{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137686,"rows_kept":137686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641254402643,2.00479,3764.1,3763.2,3.055138]
["bitfinex-derivatives","ETHF0:USTF0",1641254407250,45.9067,3764.9,3763.2,1.050348]
["bitfinex-derivatives","ETHF0:USTF0",1641254407651,0.90026458,3764.8,3763.2,1.050348]
["bitfinex-derivatives","ETHF0:USTF0",1641254407867,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254408451,1.79976251,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254413759,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254414364,1.49114829,3765.1,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254414660,1.49114829,3765.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254415468,1.49114829,3765.1,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254415863,1.49114829,3765.1,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254416063,0.076609,3765.0,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254416463,1.49114829,3765.1,3764.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254418968,0.70304829,3765.1,3764.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254419167,1.79976251,3765.4,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254419368,1.79976251,3765.4,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254419567,2.24970314,3765.7,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254419768,2.24970314,3765.7,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254419967,2.24970314,3765.7,3765.6,2.801147]
["bitfinex-derivatives","ETHF0:USTF0",1641254420371,2.24970314,3765.7,3765.6,3.031138]
["bitfinex-derivatives","ETHF0:USTF0",1641254420569,4.12445576,3766.5,3765.6,3.031138]
["bitfinex-derivatives","ETHF0:USTF0",1641254420871,2.97544362,3768.3,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254421070,18.05890314,3768.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254421270,18.05890314,3768.1,3765.7,4.248821]
["bitfinex-derivatives","ETHF0:USTF0",1641254421271,0.14995511,3768.0,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254421769,18.05890314,3768.1,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254421969,2.00479,3767.7,3766.8,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1641254422171,2.00479,3767.7,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254423670,2.00479,3768.1,3767.0,1.26381308]
["bitfinex-derivatives","ETHF0:USTF0",1641254423870,2.00479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254425474,2.00479,3768.6,3767.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641254425673,2.00479,3768.6,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254425872,2.00479,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254426075,2.00479,3768.6,3767.9,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1641254426273,2.00479,3768.6,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254426774,31.4078,3769.2,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254426972,2.24970314,3769.6,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254427174,6.929,3770.0,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254427175,16.4347,3769.9,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254427581,15.5782,3769.8,3768.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254427973,15.5782,3769.8,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254428175,15.5782,3769.8,3769.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254428775,16.2064,3770.1,3769.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254429178,2.00479,3770.2,3769.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254429582,0.14987234,3770.1,3769.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254429975,2.00479,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254430377,0.14987324,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254430776,2.00479,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254431977,2.00479,3770.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254432377,0.14986135,3770.6,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254433981,0.14986135,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254434183,0.14986135,3770.6,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254434783,0.14986135,3771.5,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254434984,17.77245921,3771.6,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254435186,0.14985241,3771.4,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254435587,1.5,3771.4,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254435785,0.14985241,3771.3,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254435986,0.14985241,3771.3,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254436185,1.64985241,3771.3,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254436388,0.14885241,3771.3,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254436685,2.00479,3771.7,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254437185,2.00479,3771.7,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254437588,0.1498272,3771.6,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254437786,0.1498272,3771.6,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254438487,1.5,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254438791,1.5,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254438990,3.954867,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254439187,0.14983404,3771.1,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254439388,0.14983404,3771.1,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254439588,0.91884149,3771.6,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254439989,2.00479,3771.0,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254440989,2.00479,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254441989,0.14983847,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254442189,2.00479,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254443394,2.00479,3771.0,3770.0,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1641254444395,0.14983695,3770.9,3770.0,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1641254444797,2.00479,3771.0,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254449904,2.00479,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254451309,0.1498381,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254451908,2.00479,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254452809,0.14983714,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254453211,2.00479,3771.0,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254454813,0.14983786,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254455012,2.00479,3771.0,3770.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254455913,2.00479,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254456315,0.14982557,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254459617,1.87804638,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254460018,0.14982557,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254460219,2.00479,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254460617,0.14982866,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254462419,2.00479,3771.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254464121,17.79329,3772.2,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254464324,2.00479,3772.2,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254464526,0.14978544,3772.1,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254464723,2.00479,3772.2,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254465321,0.14978455,3772.1,3771.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254467423,0.14978455,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254468224,1.5,3771.8,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254468422,1.5,3771.6,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254468624,0.076609,3771.5,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254469825,1.5,3771.4,3770.0,31.9301]
["bitfinex-derivatives","ETHF0:USTF0",1641254470026,1.5,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254470625,2.66249,3771.5,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254470825,1.5,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254471426,1.5,3771.4,3770.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254471726,3.50479,3771.5,3770.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254471927,2.00479,3771.5,3770.7,2.751547]
["bitfinex-derivatives","ETHF0:USTF0",1641254474129,17.7794,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254474429,1.5,3771.7,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254474632,2.82521419,3772.1,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254474832,1.5,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254475032,0.14979171,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254475432,2.82521419,3772.1,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254475832,0.14979137,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254476234,1.32521419,3772.1,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254476235,3.13488836,3772.3,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254476732,0.14979271,3772.1,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254477834,1.5,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254478233,0.14979271,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254478636,1.5,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254478836,3.13488836,3772.3,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254478837,3.50479,3772.2,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254479236,0.14979275,3772.1,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254479438,1.5,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254479838,0.14979275,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254480041,3.50479,3771.8,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254480242,7.78907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254480638,6.28907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254480839,7.78907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254481036,6.28907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254482739,0.14980325,3771.7,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254483846,6.28907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254484446,0.14980277,3771.7,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254485246,7.78907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254485647,0.14980315,3771.7,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254486849,6.28907758,3771.8,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254487050,1.5,3771.4,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254487249,1.5,3770.8,3768.6,15.1593]
["bitfinex-derivatives","ETHF0:USTF0",1641254487449,2.1902,3770.8,3768.9,17.73537782]
["bitfinex-derivatives","ETHF0:USTF0",1641254487653,0.7956087,3770.7,3768.9,17.73537782]
["bitfinex-derivatives","ETHF0:USTF0",1641254488260,2.00479,3770.6,3769.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254489453,0.7956087,3770.7,3769.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254489854,1.47396637,3770.3,3769.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254490258,1.47396637,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254490456,1.55057537,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254490854,0.076609,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254492859,0.7956087,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254493058,1.47396637,3770.8,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254493258,0.53836061,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254493457,0.61496961,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254494060,0.076609,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254494357,3.58868912,3770.3,3768.9,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1641254494558,3.58868912,3770.3,3768.8,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254494759,4.53337509,3769.9,3768.8,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254495157,1.75532472,3769.3,3768.8,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254495360,13.90982472,3769.3,3768.8,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254495559,2.48982472,3769.3,3768.8,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254496157,2.48982472,3769.3,3767.7,27.03098211]
["bitfinex-derivatives","ETHF0:USTF0",1641254496158,2.48982472,3769.3,3768.0,2.91939618]
["bitfinex-derivatives","ETHF0:USTF0",1641254496357,2.00479,3769.1,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254496558,2.00479,3769.1,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254496857,0.7345,3769.3,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254497858,17.84476637,3769.8,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254498259,2.00479,3769.1,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254498861,2.00479,3769.1,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254500263,1.5,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254500962,11.42,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254501161,12.92,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254501362,1.5,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254501763,1.32658192,3768.3,3767.4,1.88233869]
["bitfinex-derivatives","ETHF0:USTF0",1641254501962,13.49918192,3768.3,3767.4,1.88233869]
["bitfinex-derivatives","ETHF0:USTF0",1641254502363,2.00479,3768.1,3767.4,1.88233869]
["bitfinex-derivatives","ETHF0:USTF0",1641254502662,1.67164518,3767.9,3767.4,1.88233869]
["bitfinex-derivatives","ETHF0:USTF0",1641254503265,2.00479,3768.1,3767.3,3.04755318]
["bitfinex-derivatives","ETHF0:USTF0",1641254503463,2.00479,3768.1,3767.3,3.60745318]
["bitfinex-derivatives","ETHF0:USTF0",1641254503661,2.00479,3768.1,3767.3,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641254504463,0.54721293,3768.2,3767.3,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641254504662,1.3263866,3768.7,3767.3,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641254504864,16.58406637,3768.8,3767.3,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641254505967,0.54723296,3768.7,3767.3,0.688057]
["bitfinex-derivatives","ETHF0:USTF0",1641254506367,2.00479,3768.6,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254507068,0.54723296,3768.7,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254507269,0.54723296,3768.7,3768.1,1.32585199]
["bitfinex-derivatives","ETHF0:USTF0",1641254507471,0.54723296,3768.7,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254507868,2.00479,3769.1,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254508069,2.00479,3769.1,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254508270,2.00479,3769.1,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254508478,1.47396637,3769.2,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254508668,1.76875964,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254509072,2.00479,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254509972,1.47396637,3769.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254510373,2.00479,3770.0,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254511772,2.00479,3770.0,3769.1,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1641254515073,1.5,3769.6,3769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1641254515276,1.5,3769.6,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254515880,14.43924203,3769.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254516079,3.31533553,3769.6,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254516279,0.86255799,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254516478,2.86734799,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254516977,2.86734799,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254516978,4.34131436,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254517178,4.34131436,3769.5,3768.7,0.902357]
["bitfinex-derivatives","ETHF0:USTF0",1641254518381,2.86734799,3769.5,3768.7,0.902357]
["bitfinex-derivatives","ETHF0:USTF0",1641254518581,2.86734799,3769.5,3768.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641254519779,2.86734799,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254520280,2.86734799,3769.5,3768.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641254521681,2.86734799,3769.5,3768.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1641254521882,2.86734799,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254524082,2.86734799,3769.5,3768.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641254524284,2.86734799,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254525285,2.86734799,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254525886,2.86734799,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254527488,2.86734799,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254527889,2.86734799,3769.5,3768.7,0.877357]
["bitfinex-derivatives","ETHF0:USTF0",1641254529390,2.86734799,3769.5,3768.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1641254530191,2.86734799,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254530990,2.86734799,3769.5,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254532193,2.86734799,3769.5,3768.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254532391,2.86734799,3769.5,3768.7,1.32563054]
["bitfinex-derivatives","ETHF0:USTF0",1641254532598,0.86255799,3769.5,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254533305,0.86255799,3769.5,3769.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641254533503,0.86255799,3769.5,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254537703,2.00479,3770.0,3769.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254537905,2.00479,3770.0,3769.0,2.879847]
["bitfinex-derivatives","ETHF0:USTF0",1641254539106,1.01602953,3769.9,3769.0,2.879847]
["bitfinex-derivatives","ETHF0:USTF0",1641254539306,1.01602953,3769.9,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254539604,1.01602953,3769.9,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254539806,1.01602953,3769.9,3769.0,2.879847]
["bitfinex-derivatives","ETHF0:USTF0",1641254540707,2.00479,3770.8,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254540907,2.00479,3770.8,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254541108,2.00479,3770.8,3770.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254541709,1.47396637,3771.1,3770.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254541906,1.76875964,3771.4,3770.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254542107,1.76875964,3771.4,3770.8,1.32490868]
["bitfinex-derivatives","ETHF0:USTF0",1641254542307,1.76875964,3771.4,3770.8,1.86640868]
["bitfinex-derivatives","ETHF0:USTF0",1641254542509,1.76875964,3771.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254542709,0.76980815,3771.4,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254545009,0.76980815,3771.4,3769.9,15.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641254545209,11.42,3771.3,3769.5,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1641254545509,0.79549756,3771.3,3769.5,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1641254546408,0.51712222,3771.2,3769.5,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1641254546613,2.00479,3770.3,3769.5,16.1878]
["bitfinex-derivatives","ETHF0:USTF0",1641254546811,2.00479,3770.3,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254547010,2.00479,3770.3,3769.6,0.883657]
["bitfinex-derivatives","ETHF0:USTF0",1641254547210,2.75905298,3770.3,3769.6,0.883657]
["bitfinex-derivatives","ETHF0:USTF0",1641254547812,2.75905298,3770.3,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254548211,2.75905298,3770.3,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254548411,2.75905298,3770.3,3769.7,1.3252739]
["bitfinex-derivatives","ETHF0:USTF0",1641254548811,0.75426298,3770.3,3769.6,2.383657]
["bitfinex-derivatives","ETHF0:USTF0",1641254549012,1.76875964,3771.8,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254549613,1.76875964,3771.8,3769.7,1.3252739]
["bitfinex-derivatives","ETHF0:USTF0",1641254549813,1.76875964,3771.8,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254550014,2.74965473,3771.8,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254550214,0.98089509,3771.8,3769.7,2.8252739]
["bitfinex-derivatives","ETHF0:USTF0",1641254550615,2.00479,3771.2,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254551013,0.75685467,3771.1,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254551215,0.75685467,3771.1,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254551414,0.75685467,3771.1,3770.4,0.750857]
["bitfinex-derivatives","ETHF0:USTF0",1641254552318,0.51712537,3771.0,3770.4,0.750857]
["bitfinex-derivatives","ETHF0:USTF0",1641254555223,0.75685467,3771.1,3770.4,0.750857]
["bitfinex-derivatives","ETHF0:USTF0",1641254558824,0.51875602,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254559129,0.51875602,3771.0,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254559423,0.51875602,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254559623,0.076609,3770.9,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254559828,0.51875602,3771.0,3770.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254560227,0.51875602,3771.0,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254560828,0.51875602,3771.0,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254561225,0.75685467,3771.1,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254562632,0.83346367,3771.1,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254562830,1.55206367,3771.1,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254563031,1.55206367,3771.1,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254563431,0.51878004,3771.0,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254565633,2.76164467,3771.1,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254572843,0.75685467,3771.1,3770.8,1.32490166]
["bitfinex-derivatives","ETHF0:USTF0",1641254573043,15.3204,3772.2,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254574844,0.74251318,3772.1,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254575044,0.74251318,3772.1,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254576649,2.24251318,3772.1,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254576845,0.74251318,3772.1,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254578850,0.74251318,3772.1,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254579051,2.00479,3771.9,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254582355,0.50739506,3771.8,3771.2,1.324763]
["bitfinex-derivatives","ETHF0:USTF0",1641254582557,0.50739506,3771.8,3771.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254583057,0.50739506,3771.8,3771.2,1.324763]
["bitfinex-derivatives","ETHF0:USTF0",1641254583457,1.5,3771.3,3771.2,1.324763]
["bitfinex-derivatives","ETHF0:USTF0",1641254583657,1.5,3771.3,3769.6,4.49481148]
["bitfinex-derivatives","ETHF0:USTF0",1641254583658,13.791209,3771.3,3769.6,4.49481148]
["bitfinex-derivatives","ETHF0:USTF0",1641254583857,1.5,3769.7,3769.6,0.38540291]
["bitfinex-derivatives","ETHF0:USTF0",1641254584059,2.1265,3769.7,3769.4,0.74379264]
["bitfinex-derivatives","ETHF0:USTF0",1641254584260,1.5,3769.5,3769.4,0.74379264]
["bitfinex-derivatives","ETHF0:USTF0",1641254584456,1.576609,3769.5,3769.4,0.60449264]
["bitfinex-derivatives","ETHF0:USTF0",1641254584656,14.32286719,3769.5,3769.3,1.754881]
["bitfinex-derivatives","ETHF0:USTF0",1641254584857,17.24126,3769.5,3769.3,1.754881]
["bitfinex-derivatives","ETHF0:USTF0",1641254585060,15.42958,3769.4,3769.3,1.754881]
["bitfinex-derivatives","ETHF0:USTF0",1641254585360,20.3431182,3769.4,3769.3,1.754881]
["bitfinex-derivatives","ETHF0:USTF0",1641254585558,20.3431182,3769.4,3769.1,9.50964548]
["bitfinex-derivatives","ETHF0:USTF0",1641254585758,12.92,3769.2,3769.1,4.55819306]
["bitfinex-derivatives","ETHF0:USTF0",1641254585958,14.24661007,3769.2,3767.0,4.95145242]
["bitfinex-derivatives","ETHF0:USTF0",1641254586159,1.5,3767.7,3767.0,4.95145242]
["bitfinex-derivatives","ETHF0:USTF0",1641254586358,2.301,3767.7,3767.0,4.95145242]
["bitfinex-derivatives","ETHF0:USTF0",1641254586961,0.801,3767.7,3767.0,4.95145242]
["bitfinex-derivatives","ETHF0:USTF0",1641254587163,2.00479,3767.3,3767.0,5.07960942]
["bitfinex-derivatives","ETHF0:USTF0",1641254587361,3.19713101,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254588060,0.076609,3767.2,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254588261,3.19713101,3767.3,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254588867,1.49778322,3767.4,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254589061,1.49895389,3767.8,3767.3,6.83547243]
["bitfinex-derivatives","ETHF0:USTF0",1641254589262,1.49895389,3767.8,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254589460,1.49895389,3767.8,3767.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641254589962,2.00479,3769.0,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254590366,1.61591365,3768.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254590760,1.61591365,3768.9,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254590963,0.56197175,3768.9,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254591161,0.56197175,3768.9,3768.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254591364,0.56197175,3768.9,3768.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641254591561,3.50479,3770.0,3768.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641254592160,3.50479,3770.0,3768.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254592361,0.73833387,3769.8,3768.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254593163,1.30024469,3769.8,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254594063,0.56191082,3769.7,3769.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254594663,0.56191082,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254595065,0.56191082,3769.7,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254595364,0.56191082,3769.7,3769.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254596167,0.63851982,3769.7,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254596565,0.63851982,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254596765,1.30661982,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254596966,0.744709,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254597268,2.749499,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254597465,1.5,3769.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254597865,5.744651,3769.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254599165,2.00479,3769.0,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254599367,0.68770433,3768.9,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254600869,0.68770433,3768.9,3767.9,1.32583793]
["bitfinex-derivatives","ETHF0:USTF0",1641254601170,1.5,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254601368,1.5,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254601566,0.076609,3767.9,3766.6,2.96950367]
["bitfinex-derivatives","ETHF0:USTF0",1641254601767,4.276172,3767.9,3766.9,1.22804922]
["bitfinex-derivatives","ETHF0:USTF0",1641254603169,2.00479,3767.3,3766.9,1.22804922]
["bitfinex-derivatives","ETHF0:USTF0",1641254603472,3.03588757,3767.3,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254603669,3.03588757,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254605173,1.03109757,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254605375,1.03109757,3767.3,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254606573,1.03109757,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254606775,3.13359757,3767.3,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254606976,3.13359757,3767.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254607177,2.00479,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254607374,1.5,3766.4,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254607579,0.8322,3766.4,3765.2,1.22804922]
["bitfinex-derivatives","ETHF0:USTF0",1641254608578,1.32709246,3766.5,3765.2,1.22804922]
["bitfinex-derivatives","ETHF0:USTF0",1641254608774,1.32709246,3766.5,3764.3,2.55514168]
["bitfinex-derivatives","ETHF0:USTF0",1641254608775,2.10985138,3766.5,3764.3,2.55514168]
["bitfinex-derivatives","ETHF0:USTF0",1641254609174,2.00479,3765.5,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254610176,2.00479,3765.5,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254615980,2.00479,3765.5,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254617181,2.00479,3765.5,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254617392,2.00479,3765.5,3764.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1641254617582,2.00479,3765.5,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254617984,2.00479,3765.5,3764.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1641254618789,1.32691108,3767.0,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254618992,15.3801,3767.2,3765.5,2.82668575]
["bitfinex-derivatives","ETHF0:USTF0",1641254619393,2.00479,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254619593,2.00479,3766.5,3765.9,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641254619996,2.00479,3766.5,3765.7,2.743547]
["bitfinex-derivatives","ETHF0:USTF0",1641254620198,2.00479,3766.5,3765.9,1.32655376]
["bitfinex-derivatives","ETHF0:USTF0",1641254620595,2.00479,3766.5,3765.7,2.743547]
["bitfinex-derivatives","ETHF0:USTF0",1641254622197,2.00479,3766.5,3765.7,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1641254625300,2.00479,3766.5,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254625901,2.00479,3766.5,3765.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254628906,2.00479,3766.5,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254629306,1.28510137,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254637016,1.28510137,3766.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254637217,2.05920137,3766.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254637416,2.00479,3766.3,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254637622,3.24889773,3766.3,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254638619,3.24889773,3766.3,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254639321,2.00479,3765.3,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254639518,3.10855918,3765.3,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254640124,3.18516818,3765.3,3765.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254640321,3.18516818,3765.3,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254640724,3.10855918,3765.3,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254641932,0.076609,3765.2,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254642122,0.076609,3765.2,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254642323,3.10855918,3765.3,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254643823,3.10855918,3765.3,3764.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254644024,3.10855918,3765.3,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254646728,3.10855918,3765.3,3764.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1641254646931,2.00479,3766.3,3764.9,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1641254647530,2.00479,3766.3,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254647729,2.8054125,3766.3,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254651533,2.00479,3766.3,3765.3,3.33153384]
["bitfinex-derivatives","ETHF0:USTF0",1641254651934,2.00479,3766.3,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254652133,2.00479,3766.3,3765.3,3.33153384]
["bitfinex-derivatives","ETHF0:USTF0",1641254652532,3.09992844,3766.3,3765.3,3.33153384]
["bitfinex-derivatives","ETHF0:USTF0",1641254653434,1.09513844,3766.3,3765.3,3.33153384]
["bitfinex-derivatives","ETHF0:USTF0",1641254653635,16.73529101,3767.7,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254653935,15.7798,3767.7,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254654735,1.12324412,3767.6,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254655536,1.12324412,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254657839,0.56223129,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254658139,2.82683362,3767.3,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254658338,1.5,3767.1,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254658940,3.63733362,3767.3,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254659149,2.13733362,3767.3,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254659341,1.48890697,3766.8,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254659540,2.00479,3765.9,3765.8,4.29608559]
["bitfinex-derivatives","ETHF0:USTF0",1641254659739,2.00479,3765.9,3765.8,1.68472992]
["bitfinex-derivatives","ETHF0:USTF0",1641254660742,2.081399,3765.9,3765.8,1.32658192]
["bitfinex-derivatives","ETHF0:USTF0",1641254661144,2.00479,3765.9,3765.2,2.96950367]
["bitfinex-derivatives","ETHF0:USTF0",1641254661646,2.00479,3765.9,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254663444,2.00479,3765.9,3765.1,4.29632849]
["bitfinex-derivatives","ETHF0:USTF0",1641254664345,2.00479,3765.9,3765.1,4.42448549]
["bitfinex-derivatives","ETHF0:USTF0",1641254664545,2.00479,3765.9,3765.1,1.45498182]
["bitfinex-derivatives","ETHF0:USTF0",1641254672551,1.48890697,3766.5,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254672953,1.48890697,3766.5,3765.1,1.45498182]
["bitfinex-derivatives","ETHF0:USTF0",1641254673555,1.48890697,3766.5,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254673556,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254675559,0.56236111,3766.3,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254679467,1.13956111,3766.3,3765.2,2.96950367]
["bitfinex-derivatives","ETHF0:USTF0",1641254679664,4.00958,3765.6,3765.2,2.96950367]
["bitfinex-derivatives","ETHF0:USTF0",1641254679865,4.00958,3765.6,3764.8,2.96950367]
["bitfinex-derivatives","ETHF0:USTF0",1641254680267,2.82767566,3764.9,3764.2,3.65595099]
["bitfinex-derivatives","ETHF0:USTF0",1641254680468,2.82767566,3764.9,3763.6,4.46557948]
["bitfinex-derivatives","ETHF0:USTF0",1641254680469,1.5,3764.4,3763.6,4.46557948]
["bitfinex-derivatives","ETHF0:USTF0",1641254681468,1.5,3764.1,3763.6,4.46557948]
["bitfinex-derivatives","ETHF0:USTF0",1641254681669,4.00958,3763.7,3763.6,2.70047948]
["bitfinex-derivatives","ETHF0:USTF0",1641254681870,4.086189,3763.7,3763.4,2.70047948]
["bitfinex-derivatives","ETHF0:USTF0",1641254682769,12.30056444,3763.4,3762.8,0.79504721]
["bitfinex-derivatives","ETHF0:USTF0",1641254682973,1.5,3762.9,3762.8,0.79504721]
["bitfinex-derivatives","ETHF0:USTF0",1641254683170,1.576609,3762.9,3762.8,0.79504721]
["bitfinex-derivatives","ETHF0:USTF0",1641254683372,2.38524246,3762.9,3762.3,5.61851435]
["bitfinex-derivatives","ETHF0:USTF0",1641254683568,4.00958,3762.4,3762.3,5.61851435]
["bitfinex-derivatives","ETHF0:USTF0",1641254683770,4.00958,3762.4,3760.8,1.32833702]
["bitfinex-derivatives","ETHF0:USTF0",1641254684971,4.00958,3762.4,3760.3,7.62330435]
["bitfinex-derivatives","ETHF0:USTF0",1641254685175,4.00958,3762.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254685371,1.32238168,3762.3,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254685574,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254685783,2.00479,3761.1,3760.6,1.32840054]
["bitfinex-derivatives","ETHF0:USTF0",1641254685977,2.00479,3761.1,3760.6,2.82840054]
["bitfinex-derivatives","ETHF0:USTF0",1641254687076,2.00479,3761.5,3761.0,3.7511101]
["bitfinex-derivatives","ETHF0:USTF0",1641254687776,1.11910825,3761.6,3761.0,3.7511101]
["bitfinex-derivatives","ETHF0:USTF0",1641254687976,2.00479,3761.9,3761.7,0.23015964]
["bitfinex-derivatives","ETHF0:USTF0",1641254688176,0.076609,3761.8,3761.7,0.23015964]
["bitfinex-derivatives","ETHF0:USTF0",1641254688378,0.076609,3761.8,3761.0,3.7511101]
["bitfinex-derivatives","ETHF0:USTF0",1641254689180,2.00479,3761.9,3761.1,3.7511101]
["bitfinex-derivatives","ETHF0:USTF0",1641254689579,2.00479,3761.9,3761.1,5.7559001]
["bitfinex-derivatives","ETHF0:USTF0",1641254689780,1.2684434,3761.8,3761.1,5.7559001]
["bitfinex-derivatives","ETHF0:USTF0",1641254690183,1.2684434,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254691884,1.32879064,3761.7,3759.9,1.32864411]
["bitfinex-derivatives","ETHF0:USTF0",1641254692084,1.32898313,3761.1,3759.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641254692290,1.5,3760.9,3759.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641254692485,2.00818313,3761.1,3759.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641254692686,0.5583,3760.9,3759.0,1.32898313]
["bitfinex-derivatives","ETHF0:USTF0",1641254693286,2.00818313,3761.1,3759.0,1.32898313]
["bitfinex-derivatives","ETHF0:USTF0",1641254693688,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254693888,2.77759,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254694787,0.7728,3760.2,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254694989,2.00479,3760.6,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254695190,3.50479,3760.6,3759.3,4.04623474]
["bitfinex-derivatives","ETHF0:USTF0",1641254695390,2.78639,3760.6,3759.3,3.33353474]
["bitfinex-derivatives","ETHF0:USTF0",1641254695588,2.00479,3759.8,3759.3,3.33353474]
["bitfinex-derivatives","ETHF0:USTF0",1641254695990,2.00479,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254696489,2.78639,3760.6,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254696891,1.18366202,3760.5,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254698694,2.00479,3760.6,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254699094,2.00479,3760.6,3759.3,4.96180651]
["bitfinex-derivatives","ETHF0:USTF0",1641254699492,2.00479,3760.6,3759.3,3.46180651]
["bitfinex-derivatives","ETHF0:USTF0",1641254699693,2.00479,3760.6,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254700196,2.00479,3760.6,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254700494,2.00479,3760.6,3760.1,0.951857]
["bitfinex-derivatives","ETHF0:USTF0",1641254700693,1.48890697,3761.1,3760.1,2.451857]
["bitfinex-derivatives","ETHF0:USTF0",1641254701296,1.48890697,3761.1,3760.1,0.951857]
["bitfinex-derivatives","ETHF0:USTF0",1641254701495,1.48890697,3761.2,3760.1,0.951857]
["bitfinex-derivatives","ETHF0:USTF0",1641254701698,1.48890697,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254703095,3.79147836,3761.5,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254703096,2.00479,3761.5,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254704599,2.05201774,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254705604,0.56311077,3761.4,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254712213,0.56311077,3761.4,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254712612,0.8993287,3760.9,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254712812,1.19910493,3761.2,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254713011,1.19910493,3761.2,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254713211,4.93e-06,3761.2,3760.9,2.95646049]
["bitfinex-derivatives","ETHF0:USTF0",1641254713410,2.267e-05,3761.5,3760.9,1.45646049]
["bitfinex-derivatives","ETHF0:USTF0",1641254713613,17.4427,3763.4,3761.4,2.82793307]
["bitfinex-derivatives","ETHF0:USTF0",1641254713813,2.00479,3763.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254714014,2.00479,3763.4,3762.2,4.11693952]
["bitfinex-derivatives","ETHF0:USTF0",1641254714218,1.79946017,3762.3,3762.2,4.11693952]
["bitfinex-derivatives","ETHF0:USTF0",1641254714615,6.017e-05,3762.3,3762.2,4.11693952]
["bitfinex-derivatives","ETHF0:USTF0",1641254715115,3.75281318,3763.2,3762.2,4.24509652]
["bitfinex-derivatives","ETHF0:USTF0",1641254715414,3.75281318,3763.2,3763.0,1.32756462]
["bitfinex-derivatives","ETHF0:USTF0",1641254715618,3.75281318,3763.2,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254715817,3.75281318,3763.2,3763.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641254716019,3.75281318,3763.2,3763.1,5.56692593]
["bitfinex-derivatives","ETHF0:USTF0",1641254716417,4.09123497,3763.4,3763.1,5.56692593]
["bitfinex-derivatives","ETHF0:USTF0",1641254716619,2.86121524,3763.6,3763.1,5.56692593]
["bitfinex-derivatives","ETHF0:USTF0",1641254716820,2.86121524,3763.6,3763.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641254717019,2.86121524,3763.6,3763.2,1.32749765]
["bitfinex-derivatives","ETHF0:USTF0",1641254717620,2.00479,3764.3,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254718621,2.00479,3764.3,3763.2,1.32749765]
["bitfinex-derivatives","ETHF0:USTF0",1641254721127,2.00479,3764.3,3763.2,1.87119765]
["bitfinex-derivatives","ETHF0:USTF0",1641254721730,2.00479,3764.3,3763.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1641254722529,2.00479,3764.3,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254725832,4.37244469,3764.3,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254727135,1.5,3763.9,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254727437,2.1092,3764.2,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254727842,2.00479,3763.8,3763.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254728534,2.00479,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254729636,1.5,3763.7,3762.4,1.1924261]
["bitfinex-derivatives","ETHF0:USTF0",1641254729837,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254730039,0.93590148,3763.3,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254731738,0.93590148,3763.3,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254732239,0.93590148,3763.3,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254733843,0.89313674,3764.3,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254734044,0.89313674,3764.3,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254734644,0.89313674,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254735248,2.00479,3764.7,3763.4,2.89927832]
["bitfinex-derivatives","ETHF0:USTF0",1641254735646,2.00479,3764.7,3763.4,4.2267143]
["bitfinex-derivatives","ETHF0:USTF0",1641254735948,2.00479,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254736147,1.82187458,3765.2,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254736947,0.92873784,3765.2,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254738051,0.92873784,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254739350,2.00479,3765.4,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254739551,0.076609,3765.3,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254740150,0.89313674,3765.6,3765.2,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641254741555,3.19631781,3765.9,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254741857,2.00479,3765.9,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254745760,3.50479,3765.9,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254746163,4.39792674,3765.9,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254747061,3.50479,3765.9,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254748062,2.00479,3765.4,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254748461,0.076609,3765.3,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254749062,2.00479,3765.4,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254749262,2.00479,3765.4,3765.2,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641254749762,0.076609,3765.3,3765.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641254752365,1.576609,3765.3,3764.4,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254752568,1.32755229,3765.2,3764.4,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254752767,1.5,3764.9,3764.4,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254752968,1.5,3765.1,3764.5,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254753567,1.5,3764.8,3764.5,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254753768,0.076609,3764.7,3764.2,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254753969,0.076609,3764.7,3764.0,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254754269,2.00479,3764.5,3764.0,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254754468,1.26705317,3764.4,3764.0,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254755369,1.26705317,3764.4,3763.8,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254756071,1.26705317,3764.4,3763.9,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254757170,1.5,3764.3,3763.9,0.89448832]
["bitfinex-derivatives","ETHF0:USTF0",1641254757371,1.5,3764.0,3763.7,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254757570,0.076609,3763.9,3763.6,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254757776,1.32790838,3764.2,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254757978,1.32790838,3764.2,3763.6,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254758179,2.00479,3763.7,3763.6,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254758480,2.081399,3763.7,3763.6,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254758776,2.081399,3763.7,3763.1,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254759176,1.5,3763.6,3763.1,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254759778,1.5,3763.6,3762.8,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254759982,2.00479,3763.7,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254760179,2.00479,3763.2,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254760381,2.00479,3763.7,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254762081,2.00479,3763.7,3763.1,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254762283,2.00479,3763.7,3763.1,3.19743741]
["bitfinex-derivatives","ETHF0:USTF0",1641254762982,2.00479,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254767987,2.00479,3763.7,3762.9,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254768187,1.5,3763.6,3762.9,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254768587,1.32814119,3763.5,3762.9,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254768789,1.32814119,3763.5,3762.6,1.49080926]
["bitfinex-derivatives","ETHF0:USTF0",1641254768790,1.32814119,3763.5,3762.6,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254769288,1.32814119,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254770291,1.5,3763.4,3762.5,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254770892,1.32820822,3763.3,3762.5,1.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1641254772292,1.32820822,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254772494,2.00479,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254773092,2.00479,3763.0,3762.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254773292,2.00479,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254775697,2.00479,3763.0,3762.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254777299,2.00479,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254777898,2.00479,3763.0,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254778099,0.076609,3762.9,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254778298,2.00479,3763.0,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254778998,2.00479,3763.0,3762.5,0.47416258]
["bitfinex-derivatives","ETHF0:USTF0",1641254778999,0.076609,3762.9,3762.5,1.37016011]
["bitfinex-derivatives","ETHF0:USTF0",1641254779199,2.00479,3763.0,3762.5,1.37016011]
["bitfinex-derivatives","ETHF0:USTF0",1641254779501,2.00479,3763.0,3762.5,1.02415453]
["bitfinex-derivatives","ETHF0:USTF0",1641254780202,1.32820822,3763.3,3762.5,1.02415453]
["bitfinex-derivatives","ETHF0:USTF0",1641254780604,1.32820822,3763.3,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254780802,2.00479,3763.0,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254781003,0.076609,3762.9,3762.7,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254781202,0.076609,3762.9,3762.5,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254782402,2.00479,3763.0,3762.5,0.89599753]
["bitfinex-derivatives","ETHF0:USTF0",1641254782605,2.00479,3763.0,3762.4,1.02415453]
["bitfinex-derivatives","ETHF0:USTF0",1641254783505,2.00479,3763.0,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254783706,0.89317787,3762.8,3762.5,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254783908,0.89317787,3762.8,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254784106,0.89317787,3762.8,3762.5,2.13246782]
["bitfinex-derivatives","ETHF0:USTF0",1641254784806,0.89317787,3762.8,3762.7,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254785806,0.96978687,3762.8,3762.7,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254786209,0.96978687,3762.8,3762.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254786210,0.89317787,3762.8,3762.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254786410,0.89317787,3762.8,3762.6,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254786911,0.89317787,3762.8,3762.7,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254787110,0.96978687,3762.8,3762.7,0.34349671]
["bitfinex-derivatives","ETHF0:USTF0",1641254787513,0.96978687,3762.8,3762.5,1.78897111]
["bitfinex-derivatives","ETHF0:USTF0",1641254787712,0.076609,3762.8,3761.6,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254788713,0.076609,3762.8,3761.5,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254788917,2.00479,3762.4,3761.5,2.89709122]
["bitfinex-derivatives","ETHF0:USTF0",1641254789115,2.79279,3762.4,3761.5,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254789413,4.29279,3762.4,3761.5,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254789614,2.79279,3762.4,3761.5,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254790016,2.79279,3762.4,3761.2,2.08203618]
["bitfinex-derivatives","ETHF0:USTF0",1641254790315,2.79279,3762.4,3761.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254790914,2.00479,3761.8,3761.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254791114,2.00479,3761.8,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254793118,2.00479,3761.8,3761.3,1.02045822]
["bitfinex-derivatives","ETHF0:USTF0",1641254793322,0.77507248,3761.8,3761.3,1.02045822]
["bitfinex-derivatives","ETHF0:USTF0",1641254793718,0.77507248,3761.8,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254794520,0.77507248,3761.8,3761.4,1.23441931]
["bitfinex-derivatives","ETHF0:USTF0",1641254795521,0.77507248,3761.8,3761.4,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254795920,0.77507248,3761.8,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254796524,2.00479,3762.4,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254796724,24.2963,3763.2,3761.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1641254796924,24.2963,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254797123,1.32821704,3763.3,3762.7,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1641254798425,1.32821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254799629,1.32821704,3763.3,3761.6,24.78450122]
["bitfinex-derivatives","ETHF0:USTF0",1641254799829,1.32821704,3763.3,3761.6,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254801033,1.32821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254805034,2.82821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254805234,1.32821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254805637,2.82821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254806039,1.32821704,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254807443,2.8176268,3763.3,3763.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254807640,2.8942358,3763.3,3763.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254808443,2.8176268,3763.3,3763.2,1.12229222]
["bitfinex-derivatives","ETHF0:USTF0",1641254808641,2.8176268,3763.3,3763.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254809243,1.48940976,3763.3,3763.2,0.89230122]
["bitfinex-derivatives","ETHF0:USTF0",1641254809442,1.48940976,3763.3,3763.2,1.45196263]
["bitfinex-derivatives","ETHF0:USTF0",1641254810143,1.48940976,3763.3,3763.2,0.55966141]
["bitfinex-derivatives","ETHF0:USTF0",1641254810346,0.076609,3763.3,3763.2,0.32967041]
["bitfinex-derivatives","ETHF0:USTF0",1641254811445,0.076609,3763.3,3763.0,1.48720056]
["bitfinex-derivatives","ETHF0:USTF0",1641254811446,0.076609,3763.3,3763.0,1.81687097]
["bitfinex-derivatives","ETHF0:USTF0",1641254811645,0.076609,3763.3,3763.2,1.19915451]
["bitfinex-derivatives","ETHF0:USTF0",1641254812446,0.076609,3763.3,3763.2,0.89941623]
["bitfinex-derivatives","ETHF0:USTF0",1641254813147,2.00479,3763.5,3763.2,1.25756423]
["bitfinex-derivatives","ETHF0:USTF0",1641254814449,0.076609,3763.4,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254815048,0.076609,3763.4,3763.3,1.22905816]
["bitfinex-derivatives","ETHF0:USTF0",1641254815647,2.00479,3763.5,3763.3,1.45904916]
["bitfinex-derivatives","ETHF0:USTF0",1641254815847,0.076609,3763.4,3763.3,1.22905816]
["bitfinex-derivatives","ETHF0:USTF0",1641254816251,0.076609,3763.4,3763.3,0.32967041]
["bitfinex-derivatives","ETHF0:USTF0",1641254816448,2.00479,3763.5,3763.3,0.32967041]
["bitfinex-derivatives","ETHF0:USTF0",1641254817052,2.00479,3763.5,3763.4,0.89936669]
["bitfinex-derivatives","ETHF0:USTF0",1641254817952,2.081399,3763.5,3763.4,0.89936669]
["bitfinex-derivatives","ETHF0:USTF0",1641254818755,2.00479,3763.5,3763.4,1.12935769]
["bitfinex-derivatives","ETHF0:USTF0",1641254819152,3.49419976,3763.9,3763.4,1.64755769]
["bitfinex-derivatives","ETHF0:USTF0",1641254819354,0.75057579,3764.1,3763.4,1.64755769]
["bitfinex-derivatives","ETHF0:USTF0",1641254819558,0.75057579,3764.1,3763.4,3.4772281]
["bitfinex-derivatives","ETHF0:USTF0",1641254819955,0.75057579,3764.1,3763.4,1.9772281]
["bitfinex-derivatives","ETHF0:USTF0",1641254820355,0.75057579,3764.1,3763.4,3.4772281]
["bitfinex-derivatives","ETHF0:USTF0",1641254820555,0.75057579,3764.1,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254820757,0.75057579,3764.1,3763.4,1.9772281]
["bitfinex-derivatives","ETHF0:USTF0",1641254820758,0.75057579,3764.1,3763.4,3.2472371]
["bitfinex-derivatives","ETHF0:USTF0",1641254820956,0.75057579,3764.1,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254821158,1.78729171,3765.1,3764.0,3.20394451]
["bitfinex-derivatives","ETHF0:USTF0",1641254822257,0.75057579,3765.2,3764.5,0.89910399]
["bitfinex-derivatives","ETHF0:USTF0",1641254822456,0.75057579,3765.2,3764.5,1.02726099]
["bitfinex-derivatives","ETHF0:USTF0",1641254823355,0.75057579,3765.2,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254823562,0.75057579,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254823563,0.076609,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254823756,0.076609,3765.1,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254824356,0.56269724,3765.1,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254824559,0.56269724,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254825959,0.56269724,3765.2,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254826358,1.78729171,3765.6,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254826561,1.78729171,3765.6,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254826761,1.78729171,3765.6,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254826960,1.78729171,3765.6,3765.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641254827163,1.78729171,3765.6,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254827362,1.78729171,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254828762,3.28167165,3766.4,3765.9,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254828962,1.49437994,3766.4,3765.9,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254829163,1.49437994,3766.4,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254829364,1.49437994,3766.4,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254829565,1.78729171,3766.6,3766.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641254829765,0.076609,3766.5,3766.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254829966,0.076609,3766.5,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254830966,0.076609,3766.5,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254831466,1.78729171,3766.6,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254831666,1.78729171,3766.6,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254831667,0.076609,3766.5,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254832067,0.695609,3766.5,3765.8,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254833169,2.00479,3766.4,3765.8,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254834170,3.33191592,3766.4,3765.8,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254834370,1.78729171,3766.3,3765.6,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254834571,11.42,3766.2,3765.6,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254834773,11.42,3766.2,3765.7,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254835671,11.42,3766.2,3765.6,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254836069,14.11950656,3766.2,3765.6,0.89875591]
["bitfinex-derivatives","ETHF0:USTF0",1641254836272,14.11950656,3766.2,3764.8,1.78897111]
["bitfinex-derivatives","ETHF0:USTF0",1641254836473,1.32748884,3765.4,3764.2,0.89192242]
["bitfinex-derivatives","ETHF0:USTF0",1641254836672,2.11508884,3765.4,3764.2,0.89192242]
["bitfinex-derivatives","ETHF0:USTF0",1641254837073,0.7876,3765.4,3764.2,0.89192242]
["bitfinex-derivatives","ETHF0:USTF0",1641254837275,2.00479,3764.8,3764.2,0.89192242]
["bitfinex-derivatives","ETHF0:USTF0",1641254837573,2.00479,3764.8,3764.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254840477,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254840877,2.00479,3764.8,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254842177,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254842980,2.00479,3764.8,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254851895,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254852096,4.06299,3764.8,3763.6,24.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641254852296,2.56299,3764.8,3763.2,23.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641254853297,4.62129,3764.8,3763.2,23.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641254853500,2.00479,3763.8,3763.2,23.3455]
["bitfinex-derivatives","ETHF0:USTF0",1641254853699,2.00479,3763.8,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254856501,2.00479,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254856903,2.00479,3763.8,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254859606,1.04815815,3764.0,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254860107,2.00479,3763.5,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254863510,2.00479,3763.5,3762.8,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254863911,2.00479,3763.5,3762.8,1.02174963]
["bitfinex-derivatives","ETHF0:USTF0",1641254864212,2.00479,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254865615,1.32798421,3764.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254866215,2.00479,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254869922,2.00479,3763.5,3762.6,2.89838263]
["bitfinex-derivatives","ETHF0:USTF0",1641254870522,2.00479,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254870724,2.00479,3763.5,3762.7,0.753757]
["bitfinex-derivatives","ETHF0:USTF0",1641254871325,2.00479,3763.9,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254871624,2.00479,3763.9,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254871824,2.00479,3763.9,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254872023,24.5794,3764.4,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254872225,0.88737504,3764.6,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254872423,2.00479,3764.5,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254872626,2.00479,3764.5,3763.6,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1641254872823,2.00479,3764.5,3763.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254876031,2.00479,3764.5,3763.7,0.663357]
["bitfinex-derivatives","ETHF0:USTF0",1641254876731,2.00479,3764.5,3763.7,1.55694963]
["bitfinex-derivatives","ETHF0:USTF0",1641254879534,2.00479,3764.5,3763.8,1.18622726]
["bitfinex-derivatives","ETHF0:USTF0",1641254880840,2.00479,3764.5,3763.8,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254881036,2.00479,3764.5,3763.7,2.163357]
["bitfinex-derivatives","ETHF0:USTF0",1641254882044,2.00479,3764.5,3763.7,0.663357]
["bitfinex-derivatives","ETHF0:USTF0",1641254882245,2.00479,3764.5,3763.7,2.163357]
["bitfinex-derivatives","ETHF0:USTF0",1641254883445,2.00479,3764.5,3763.7,1.55694963]
["bitfinex-derivatives","ETHF0:USTF0",1641254886746,2.67619,3764.5,3763.7,1.42879263]
["bitfinex-derivatives","ETHF0:USTF0",1641254886948,2.67619,3764.5,3763.6,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254887548,2.67619,3764.5,3763.1,1.18632424]
["bitfinex-derivatives","ETHF0:USTF0",1641254887747,1.07834986,3764.4,3763.1,1.18632424]
["bitfinex-derivatives","ETHF0:USTF0",1641254888751,2.00479,3763.6,3763.1,1.18632424]
["bitfinex-derivatives","ETHF0:USTF0",1641254888949,2.59089,3763.6,3763.1,1.31448124]
["bitfinex-derivatives","ETHF0:USTF0",1641254889150,0.5861,3763.6,3763.1,1.31448124]
["bitfinex-derivatives","ETHF0:USTF0",1641254889752,0.5861,3763.6,3763.2,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254889951,2.00479,3764.5,3763.2,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254890453,2.00479,3764.5,3763.2,2.39359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254890652,2.00479,3764.5,3763.6,2.89838263]
["bitfinex-derivatives","ETHF0:USTF0",1641254892154,2.00479,3764.5,3763.7,1.18632424]
["bitfinex-derivatives","ETHF0:USTF0",1641254892656,2.00479,3764.5,3763.7,0.89359263]
["bitfinex-derivatives","ETHF0:USTF0",1641254892857,2.00479,3764.5,3763.6,2.89838263]
["bitfinex-derivatives","ETHF0:USTF0",1641254894658,2.00479,3764.5,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254895960,3.50479,3764.5,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254896761,0.88737504,3763.9,3763.7,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254896961,1.56847504,3763.9,3763.8,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254897961,0.757709,3763.9,3763.8,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254898261,1.32043835,3763.9,3763.8,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254898465,1.32043835,3763.9,3763.7,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254899263,0.89120333,3763.8,3763.7,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254899864,0.757709,3763.9,3763.7,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254900063,0.56276461,3763.8,3763.6,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254900667,0.076609,3763.7,3763.6,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254901067,0.96762687,3763.7,3763.6,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254901571,0.89101787,3763.7,3763.6,1.41780467]
["bitfinex-derivatives","ETHF0:USTF0",1641254902168,0.96762687,3763.7,3763.6,1.18781367]
["bitfinex-derivatives","ETHF0:USTF0",1641254902672,0.96762687,3763.7,3763.6,1.48218771]
["bitfinex-derivatives","ETHF0:USTF0",1641254904172,0.076609,3763.7,3763.4,1.48674936]
["bitfinex-derivatives","ETHF0:USTF0",1641254906372,0.96762687,3763.7,3763.3,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254906572,0.96762687,3763.7,3763.5,1.19938153]
["bitfinex-derivatives","ETHF0:USTF0",1641254906875,0.56278384,3763.6,3763.5,1.19938153]
["bitfinex-derivatives","ETHF0:USTF0",1641254907073,0.56278384,3763.6,3763.3,1.49375557]
["bitfinex-derivatives","ETHF0:USTF0",1641254907282,0.56278384,3763.6,3763.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254908073,0.56278384,3763.6,3763.4,1.017791]
["bitfinex-derivatives","ETHF0:USTF0",1641254909481,2.00479,3764.0,3763.5,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254910177,2.00479,3764.0,3763.8,1.19923876]
["bitfinex-derivatives","ETHF0:USTF0",1641254910375,2.00479,3764.0,3763.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254910576,2.00479,3764.0,3763.8,1.19923876]
["bitfinex-derivatives","ETHF0:USTF0",1641254911276,0.076609,3763.9,3763.8,1.19923876]
["bitfinex-derivatives","ETHF0:USTF0",1641254911479,0.076609,3763.9,3763.6,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254911677,2.00479,3764.0,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254912676,0.076609,3763.9,3763.8,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254913077,2.00479,3764.0,3763.8,0.52436504]
["bitfinex-derivatives","ETHF0:USTF0",1641254913479,2.00479,3764.0,3763.5,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254915186,2.00479,3764.0,3763.6,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254918682,2.00479,3764.0,3763.7,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254918881,0.076609,3763.9,3763.7,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254919282,0.076609,3763.9,3763.7,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254919482,0.076609,3763.9,3763.7,0.52436504]
["bitfinex-derivatives","ETHF0:USTF0",1641254920383,0.076609,3763.9,3763.8,0.29437404]
["bitfinex-derivatives","ETHF0:USTF0",1641254921184,0.076609,3763.9,3763.6,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254921584,2.00479,3764.0,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254921785,0.076609,3763.9,3763.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254922186,0.076609,3763.9,3763.6,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254925392,0.076609,3763.9,3763.5,1.49904845]
["bitfinex-derivatives","ETHF0:USTF0",1641254926793,0.076609,3763.9,3763.8,1.19905394]
["bitfinex-derivatives","ETHF0:USTF0",1641254927393,1.40463201,3763.9,3763.8,1.19905394]
["bitfinex-derivatives","ETHF0:USTF0",1641254927593,1.40463201,3763.9,3763.8,5.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254927795,2.90463201,3763.9,3763.8,5.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254928096,1.40463201,3763.9,3763.8,5.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254928297,2.90463201,3763.9,3763.8,5.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254928494,2.90463201,3763.9,3763.8,0.29442798]
["bitfinex-derivatives","ETHF0:USTF0",1641254928995,2.90463201,3763.9,3763.7,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254928996,3.46738476,3763.9,3763.7,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254930300,0.56275275,3763.8,3763.7,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254931099,0.56275275,3763.8,3763.5,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254931300,2.06275275,3763.8,3763.5,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254931502,0.076609,3763.7,3763.5,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254931700,2.06275275,3763.8,3763.5,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254931900,0.56275275,3763.7,3763.6,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254932303,0.63936175,3763.7,3763.6,1.19375168]
["bitfinex-derivatives","ETHF0:USTF0",1641254932804,0.63936175,3763.7,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254933002,0.63936175,3763.7,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254933802,0.076609,3763.7,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254934005,0.076609,3763.7,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254934205,1.5,3763.8,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254934404,0.076609,3763.7,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254935203,1.5,3763.8,3763.6,1.12936864]
["bitfinex-derivatives","ETHF0:USTF0",1641254935404,1.5,3763.8,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254935606,0.56275866,3763.7,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254936409,0.56275866,3763.8,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254936809,0.076609,3763.7,3763.6,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254937007,0.63936766,3763.7,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254937709,0.076609,3763.7,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254938511,2.50973405,3763.9,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254938711,0.076609,3763.8,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254938914,1.48081767,3764.1,3763.5,0.89937764]
["bitfinex-derivatives","ETHF0:USTF0",1641254939112,2.23411464,3764.7,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254939311,2.97881952,3765.0,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254939513,3.72352439,3765.3,3764.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641254939714,3.72352439,3765.3,3764.9,4.81378]
["bitfinex-derivatives","ETHF0:USTF0",1641254939916,4.46822927,3766.1,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254940116,4.46822927,3766.1,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254940315,3.73022927,3766.1,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254941019,1.32674032,3767.5,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254941217,4.06918996,3767.4,3765.7,0.770157]
["bitfinex-derivatives","ETHF0:USTF0",1641254941617,4.06918996,3767.4,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254941817,4.06918996,3767.4,3766.8,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641254942217,2.00479,3767.6,3766.8,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641254942819,3.50479,3767.6,3766.8,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1641254943018,2.00479,3767.6,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254943318,3.50479,3767.6,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254943719,1.5,3767.4,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254944418,2.00479,3767.6,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254946123,1.5,3767.4,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254948628,1.5,3767.4,3767.1,0.89850849]
["bitfinex-derivatives","ETHF0:USTF0",1641254948824,0.076609,3767.3,3767.1,0.89850849]
["bitfinex-derivatives","ETHF0:USTF0",1641254949627,1.4828688,3767.5,3767.2,0.89850849]
["bitfinex-derivatives","ETHF0:USTF0",1641254949828,0.076609,3767.4,3767.2,0.89850849]
["bitfinex-derivatives","ETHF0:USTF0",1641254950928,0.076609,3767.4,3767.1,1.19886594]
["bitfinex-derivatives","ETHF0:USTF0",1641254951330,0.076609,3767.3,3767.1,1.19886594]
["bitfinex-derivatives","ETHF0:USTF0",1641254951630,3.4876588,3767.6,3767.1,1.19886594]
["bitfinex-derivatives","ETHF0:USTF0",1641254952028,1.4828688,3767.5,3767.1,1.19886594]
["bitfinex-derivatives","ETHF0:USTF0",1641254952228,1.4828688,3767.5,3767.0,0.56230331]
["bitfinex-derivatives","ETHF0:USTF0",1641254954030,1.5,3767.2,3766.6,1.49728155]
["bitfinex-derivatives","ETHF0:USTF0",1641254954230,1.5,3767.0,3766.4,3.80152786]
["bitfinex-derivatives","ETHF0:USTF0",1641254954432,0.709,3767.0,3766.4,3.80152786]
["bitfinex-derivatives","ETHF0:USTF0",1641254954934,0.709,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254955133,1.22987141,3766.9,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254962037,3.33171693,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254962738,2.00479,3767.0,3766.4,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1641254963141,0.74971564,3767.4,3766.4,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1641254963842,3.55086329,3767.8,3766.4,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1641254963843,1.48445031,3767.7,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254964239,1.48445031,3767.7,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254964941,0.89076635,3767.2,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254965140,0.89076635,3767.2,3767.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641254966746,3.33134728,3768.0,3767.1,3.86150751]
["bitfinex-derivatives","ETHF0:USTF0",1641254966747,0.89076635,3767.4,3767.1,3.86150751]
["bitfinex-derivatives","ETHF0:USTF0",1641254967947,0.89076635,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254968146,1.18768847,3767.7,3767.3,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1641254968343,1.18768847,3767.7,3767.3,2.786181]
["bitfinex-derivatives","ETHF0:USTF0",1641254968948,1.48445031,3768.0,3767.3,2.786181]
["bitfinex-derivatives","ETHF0:USTF0",1641254968949,1.18768847,3768.0,3767.3,2.786181]
["bitfinex-derivatives","ETHF0:USTF0",1641254969947,1.18768847,3768.0,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254970147,1.32626171,3768.9,3767.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641254971948,1.32626171,3768.9,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254972149,1.5,3768.7,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254972551,2.2136,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254972750,0.9559132,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254972950,0.9559132,3768.6,3767.0,32.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641254972951,1.5,3768.1,3767.0,32.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641254973351,1.5,3768.1,3766.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641254973550,1.5,3768.1,3765.9,26.2748]
["bitfinex-derivatives","ETHF0:USTF0",1641254973751,1.5,3768.1,3766.0,1.32650449]
["bitfinex-derivatives","ETHF0:USTF0",1641254973949,2.00479,3767.6,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254974153,2.68589,3767.6,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254974754,1.5,3767.3,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254974954,1.5,3767.3,3765.9,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641254975154,1.5,3767.3,3765.6,1.32665407]
["bitfinex-derivatives","ETHF0:USTF0",1641254975555,1.5,3767.3,3765.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641254975955,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254976155,2.61139,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254976356,2.61139,3766.7,3765.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254978370,2.61139,3766.7,3765.4,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1641254978560,1.32720518,3766.2,3765.0,55.561]
["bitfinex-derivatives","ETHF0:USTF0",1641254978761,1.5,3766.0,3764.3,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1641254978960,1.32734436,3765.8,3764.3,24.0905]
["bitfinex-derivatives","ETHF0:USTF0",1641254979161,0.7702,3765.8,3764.1,29.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641254979562,0.7702,3765.8,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254979764,0.7702,3765.8,3763.8,26.024]
["bitfinex-derivatives","ETHF0:USTF0",1641254979963,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254980164,2.00479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254982767,0.20472495,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254990079,2.00479,3765.6,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254990276,2.00479,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254990477,2.00479,3766.0,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254995683,1.32708189,3766.5,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254996484,2.00479,3766.0,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254998191,1.32708189,3766.5,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254998789,2.00479,3766.0,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254999990,2.00479,3766.0,3765.2,3.54439456]
["bitfinex-derivatives","ETHF0:USTF0",1641255000195,2.00479,3766.0,3765.2,2.88769456]
["bitfinex-derivatives","ETHF0:USTF0",1641255000772,2.00479,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255002493,2.00479,3766.0,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255005300,2.00479,3766.0,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255005494,2.00479,3766.0,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255006095,2.00479,3766.0,3765.4,0.88290456]
["bitfinex-derivatives","ETHF0:USTF0",1641255006296,2.00479,3766.0,3765.4,2.38290456]
["bitfinex-derivatives","ETHF0:USTF0",1641255006697,2.00479,3767.1,3765.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641255006897,26.5481,3767.3,3766.2,31.03005221]
["bitfinex-derivatives","ETHF0:USTF0",1641255007096,26.5481,3767.3,3766.2,31.60705221]
["bitfinex-derivatives","ETHF0:USTF0",1641255007297,1.32675264,3767.5,3766.2,31.60705221]
["bitfinex-derivatives","ETHF0:USTF0",1641255008699,1.32675264,3767.5,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255008902,0.076609,3767.4,3767.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641255009200,1.32675264,3767.5,3767.3,2.814981]
["bitfinex-derivatives","ETHF0:USTF0",1641255009400,1.32675264,3767.5,3767.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641255009899,0.076609,3767.4,3767.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641255010404,1.32675264,3767.5,3767.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641255010799,0.076609,3767.4,3767.3,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641255011400,0.076609,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255012400,0.5806,3767.4,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255012800,1.42138208,3768.2,3767.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641255013006,0.87461116,3768.4,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255013201,0.87461116,3768.4,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255013402,0.87461116,3768.4,3767.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641255013602,0.87461116,3768.3,3767.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641255014005,2.88051116,3768.3,3767.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641255014403,1.38051116,3768.3,3767.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641255014603,1.38051116,3768.3,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255014803,1.38051116,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255015005,0.5059,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255015205,2.00479,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255015406,3.07176336,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255015608,1.5,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255019112,4.39818339,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255024221,3.33121003,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255026523,1.5,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255027224,2.2715,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255028726,0.7715,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255028926,3.33121003,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255029126,4.83121003,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255029426,1.5,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255031132,1.5,3768.5,3767.2,0.88290456]
["bitfinex-derivatives","ETHF0:USTF0",1641255031133,11.42,3767.8,3767.2,0.88290456]
["bitfinex-derivatives","ETHF0:USTF0",1641255031329,11.42,3767.8,3767.0,0.89373313]
["bitfinex-derivatives","ETHF0:USTF0",1641255031330,1.32685298,3767.4,3767.0,0.89373313]
["bitfinex-derivatives","ETHF0:USTF0",1641255031528,2.82685298,3767.4,3767.0,0.89373313]
["bitfinex-derivatives","ETHF0:USTF0",1641255031728,1.5,3767.3,3767.0,0.89373313]
["bitfinex-derivatives","ETHF0:USTF0",1641255031929,0.076609,3767.2,3767.0,0.89373313]
["bitfinex-derivatives","ETHF0:USTF0",1641255032130,1.5,3767.1,3766.7,1.17726233]
["bitfinex-derivatives","ETHF0:USTF0",1641255032329,1.5,3767.1,3766.1,1.76470356]
["bitfinex-derivatives","ETHF0:USTF0",1641255032529,1.5,3767.1,3766.0,1.19183756]
["bitfinex-derivatives","ETHF0:USTF0",1641255032930,2.00479,3766.7,3766.0,1.19183756]
["bitfinex-derivatives","ETHF0:USTF0",1641255033429,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255033630,2.57969,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255034232,2.57969,3766.7,3765.9,0.56238598]
["bitfinex-derivatives","ETHF0:USTF0",1641255035233,2.57969,3766.7,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255037035,2.00479,3766.7,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255043042,2.00479,3766.7,3766.1,0.56241815]
["bitfinex-derivatives","ETHF0:USTF0",1641255046448,2.00479,3766.7,3766.1,1.75432388]
["bitfinex-derivatives","ETHF0:USTF0",1641255049551,2.00479,3766.7,3766.2,1.19190573]
["bitfinex-derivatives","ETHF0:USTF0",1641255050955,2.00479,3766.7,3766.5,1.19190573]
["bitfinex-derivatives","ETHF0:USTF0",1641255051155,2.00479,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255051853,2.00479,3767.1,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255052657,2.00479,3767.1,3766.6,0.79240915]
["bitfinex-derivatives","ETHF0:USTF0",1641255053059,1.18637562,3768.3,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255053261,2.89700308,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255053460,2.89700308,3768.1,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255053660,2.89700308,3768.1,3767.3,0.927457]
["bitfinex-derivatives","ETHF0:USTF0",1641255054964,2.00479,3768.1,3767.3,1.82234204]
["bitfinex-derivatives","ETHF0:USTF0",1641255056164,2.00479,3768.5,3767.3,3.32234204]
["bitfinex-derivatives","ETHF0:USTF0",1641255056666,2.00479,3768.5,3767.3,1.82234204]
["bitfinex-derivatives","ETHF0:USTF0",1641255057163,0.89221308,3768.2,3767.9,0.89488504]
["bitfinex-derivatives","ETHF0:USTF0",1641255057964,1.18637562,3768.4,3767.9,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255058165,2.00479,3768.5,3767.9,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255059065,2.00479,3768.5,3767.9,2.03284886]
["bitfinex-derivatives","ETHF0:USTF0",1641255059266,2.00479,3768.5,3768.4,0.89743884]
["bitfinex-derivatives","ETHF0:USTF0",1641255059465,2.081399,3768.5,3768.4,0.89743884]
["bitfinex-derivatives","ETHF0:USTF0",1641255060068,2.081399,3768.5,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255060069,2.00479,3768.5,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255060266,2.00479,3768.5,3768.2,1.32474212]
["bitfinex-derivatives","ETHF0:USTF0",1641255060267,2.081399,3768.5,3768.2,1.32474212]
["bitfinex-derivatives","ETHF0:USTF0",1641255060467,2.00479,3768.5,3768.2,1.32474212]
["bitfinex-derivatives","ETHF0:USTF0",1641255061065,0.076609,3768.4,3768.2,1.32474212]
["bitfinex-derivatives","ETHF0:USTF0",1641255061267,0.076609,3768.4,3768.3,0.56226256]
["bitfinex-derivatives","ETHF0:USTF0",1641255062171,0.076609,3768.4,3767.9,1.75884768]
["bitfinex-derivatives","ETHF0:USTF0",1641255062369,0.904609,3768.4,3767.9,1.75884768]
["bitfinex-derivatives","ETHF0:USTF0",1641255062772,0.904609,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255062974,0.89221308,3768.3,3767.8,3.20148828]
["bitfinex-derivatives","ETHF0:USTF0",1641255063975,0.89221308,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255066877,1.70041308,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255068480,1.5,3767.9,3767.4,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255068679,1.5,3767.6,3767.4,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255068981,0.076609,3767.5,3767.4,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255069187,0.076609,3767.5,3767.1,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255069480,2.00479,3767.3,3767.1,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255069684,2.83329,3767.3,3767.1,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255069980,0.076609,3767.2,3767.1,1.4705863]
["bitfinex-derivatives","ETHF0:USTF0",1641255070183,1.576609,3767.2,3766.5,2.20587945]
["bitfinex-derivatives","ETHF0:USTF0",1641255070681,0.076609,3767.2,3766.7,1.49615625]
["bitfinex-derivatives","ETHF0:USTF0",1641255072181,0.89221308,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255072983,0.89221308,3767.2,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255073781,0.89221308,3767.1,3766.6,1.19704657]
["bitfinex-derivatives","ETHF0:USTF0",1641255074382,1.5,3767.0,3766.6,1.19704657]
["bitfinex-derivatives","ETHF0:USTF0",1641255075284,0.89221308,3767.1,3766.6,1.19704657]
["bitfinex-derivatives","ETHF0:USTF0",1641255075483,27.75000512,3766.8,3766.4,3.20183657]
["bitfinex-derivatives","ETHF0:USTF0",1641255075685,1.5,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255076084,0.7965086,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255076486,0.81479406,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255076685,0.076609,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255077485,0.076609,3766.3,3765.7,2.75472094]
["bitfinex-derivatives","ETHF0:USTF0",1641255077886,0.076609,3766.3,3766.1,0.89797844]
["bitfinex-derivatives","ETHF0:USTF0",1641255078087,0.96882208,3766.3,3766.1,0.89797844]
["bitfinex-derivatives","ETHF0:USTF0",1641255078887,12.38882208,3766.3,3766.1,0.89797844]
["bitfinex-derivatives","ETHF0:USTF0",1641255079992,12.38882208,3766.3,3765.5,1.49662738]
["bitfinex-derivatives","ETHF0:USTF0",1641255080192,1.5,3766.0,3765.5,1.49662738]
["bitfinex-derivatives","ETHF0:USTF0",1641255080790,2.86510491,3765.8,3765.5,1.49662738]
["bitfinex-derivatives","ETHF0:USTF0",1641255080990,0.076609,3765.7,3765.5,1.49662738]
["bitfinex-derivatives","ETHF0:USTF0",1641255081590,2.00479,3765.6,3765.5,1.49662738]
["bitfinex-derivatives","ETHF0:USTF0",1641255082089,2.00479,3765.6,3765.2,1.79596038]
["bitfinex-derivatives","ETHF0:USTF0",1641255082291,12.92,3765.5,3764.8,1.49578217]
["bitfinex-derivatives","ETHF0:USTF0",1641255082491,13.6024,3765.5,3764.8,1.49578217]
["bitfinex-derivatives","ETHF0:USTF0",1641255082890,12.1024,3765.5,3764.8,1.49578217]
["bitfinex-derivatives","ETHF0:USTF0",1641255083095,0.6824,3765.5,3764.8,1.49578217]
["bitfinex-derivatives","ETHF0:USTF0",1641255083291,0.6824,3765.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255083490,2.00479,3764.9,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255084097,2.00479,3764.9,3764.5,0.56260863]
["bitfinex-derivatives","ETHF0:USTF0",1641255084292,1.5,3764.7,3764.4,1.79498884]
["bitfinex-derivatives","ETHF0:USTF0",1641255084493,11.42,3764.4,3763.8,2.99164807]
["bitfinex-derivatives","ETHF0:USTF0",1641255084691,1.32806887,3764.0,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255085092,1.32806887,3764.0,3762.4,32.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641255085396,1.5,3763.8,3762.4,32.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641255085591,4.00958,3763.6,3762.4,32.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641255085792,4.00958,3763.6,3761.8,3.33285887]
["bitfinex-derivatives","ETHF0:USTF0",1641255085994,4.00958,3763.6,3763.5,1.36099887]
["bitfinex-derivatives","ETHF0:USTF0",1641255086195,15.42958,3763.6,3761.9,31.83]
["bitfinex-derivatives","ETHF0:USTF0",1641255086394,15.42958,3763.6,3762.8,2.99241096]
["bitfinex-derivatives","ETHF0:USTF0",1641255086796,18.25779528,3763.6,3762.8,2.99241096]
["bitfinex-derivatives","ETHF0:USTF0",1641255087198,1.5,3763.4,3762.8,2.99241096]
["bitfinex-derivatives","ETHF0:USTF0",1641255087399,1.5,3763.4,3762.3,4.11351609]
["bitfinex-derivatives","ETHF0:USTF0",1641255087698,2.00479,3762.5,3762.0,4.11351609]
["bitfinex-derivatives","ETHF0:USTF0",1641255087900,2.71279,3762.5,3762.0,4.11351609]
["bitfinex-derivatives","ETHF0:USTF0",1641255088797,1.04994343,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255090205,12.46994343,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255091605,12.46994343,3762.5,3762.4,1.50134279]
["bitfinex-derivatives","ETHF0:USTF0",1641255091804,12.54655243,3762.5,3762.4,1.50134279]
["bitfinex-derivatives","ETHF0:USTF0",1641255092707,12.54655243,3762.5,3762.4,4.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255092907,14.67256023,3762.5,3761.8,2.25206708]
["bitfinex-derivatives","ETHF0:USTF0",1641255093307,11.42,3761.9,3761.8,2.25206708]
["bitfinex-derivatives","ETHF0:USTF0",1641255093704,13.501399,3761.9,3761.5,3.00268557]
["bitfinex-derivatives","ETHF0:USTF0",1641255093905,0.99346397,3761.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255094310,0.79757082,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255094506,1.33967082,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255094707,12.75967082,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255095508,1.33967082,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255095706,2.00479,3761.1,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255095906,2.00479,3761.1,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255096106,2.00479,3761.9,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255097606,1.32882066,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255098206,1.97292066,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255098810,1.97292066,3761.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255098811,1.5,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255099208,0.79756412,3761.5,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255099408,11.42,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255099606,2.00479,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255099807,2.00479,3761.1,3760.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255100609,2.00479,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255102809,13.42479,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255103010,14.92479,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255103412,0.79772807,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255103611,2.081399,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255103810,1.3293506,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255106214,2.0858506,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255107115,13.5058506,3760.3,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255107316,1.5,3760.2,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255107517,1.5,3759.3,3757.9,31.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641255107717,2.00479,3759.1,3758.3,33.11799]
["bitfinex-derivatives","ETHF0:USTF0",1641255107920,1.32990572,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255108121,2.82990572,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255109322,4.07355035,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255109517,1.5,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255109718,1.5,3758.6,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255110821,5.03490542,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255111019,0.87365918,3758.5,3758.4,1.4703952]
["bitfinex-derivatives","ETHF0:USTF0",1641255111220,0.87365918,3758.5,3758.4,1.7003862]
["bitfinex-derivatives","ETHF0:USTF0",1641255111622,0.87365918,3758.5,3758.4,3.7051762]
["bitfinex-derivatives","ETHF0:USTF0",1641255112019,1.190553,3758.8,3758.4,3.7051762]
["bitfinex-derivatives","ETHF0:USTF0",1641255112020,1.190553,3758.8,3758.4,2.66771066]
["bitfinex-derivatives","ETHF0:USTF0",1641255112320,0.87365918,3758.9,3758.4,2.66771066]
["bitfinex-derivatives","ETHF0:USTF0",1641255113021,0.87365918,3758.9,3758.4,2.43771966]
["bitfinex-derivatives","ETHF0:USTF0",1641255113622,0.87365918,3759.0,3758.6,1.80318974]
["bitfinex-derivatives","ETHF0:USTF0",1641255114021,0.92829617,3758.9,3758.6,1.80318974]
["bitfinex-derivatives","ETHF0:USTF0",1641255114221,0.076609,3758.8,3758.6,1.80318974]
["bitfinex-derivatives","ETHF0:USTF0",1641255114424,0.076609,3758.8,3758.5,1.93573998]
["bitfinex-derivatives","ETHF0:USTF0",1641255115425,0.88983266,3758.6,3758.5,1.93573998]
["bitfinex-derivatives","ETHF0:USTF0",1641255115627,0.96644166,3758.6,3758.5,1.93573998]
["bitfinex-derivatives","ETHF0:USTF0",1641255116226,0.076609,3758.6,3758.5,0.43292966]
["bitfinex-derivatives","ETHF0:USTF0",1641255116426,0.56355387,3758.7,3758.5,0.66292066]
["bitfinex-derivatives","ETHF0:USTF0",1641255116626,0.64016287,3758.7,3758.5,0.43292966]
["bitfinex-derivatives","ETHF0:USTF0",1641255116826,0.56355387,3758.7,3758.5,0.43292966]
["bitfinex-derivatives","ETHF0:USTF0",1641255117027,0.88960573,3758.6,3758.5,2.02761032]
["bitfinex-derivatives","ETHF0:USTF0",1641255117429,0.88960573,3758.6,3758.5,2.25760132]
["bitfinex-derivatives","ETHF0:USTF0",1641255117631,0.96621473,3758.6,3758.5,2.25760132]
["bitfinex-derivatives","ETHF0:USTF0",1641255117831,0.88960573,3758.6,3758.5,2.02761032]
["bitfinex-derivatives","ETHF0:USTF0",1641255118029,0.88960573,3758.6,3758.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1641255118229,0.88960573,3759.0,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255119030,5.73e-06,3759.0,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255119229,1.190553,3759.3,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255119435,1.190553,3759.2,3758.8,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255119831,0.86678,3759.1,3758.8,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255120031,1.190553,3759.2,3758.8,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255120032,1.190553,3759.2,3758.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255120232,1.190553,3759.2,3758.8,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255120433,3.195343,3759.5,3759.1,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255121434,0.56348402,3759.4,3759.0,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255121633,1.75403702,3759.4,3759.0,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255122234,1.190553,3759.4,3759.0,1.50269262]
["bitfinex-derivatives","ETHF0:USTF0",1641255122433,1.190553,3759.4,3758.8,1.80323114]
["bitfinex-derivatives","ETHF0:USTF0",1641255122635,2.00479,3759.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255123636,2.00479,3759.5,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255125139,2.00479,3759.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255125440,2.00479,3759.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255125441,2.82967584,3759.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255125636,1.32988981,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255125835,2.00479,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255126037,2.59069,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255126634,14.01069,3758.4,3757.3,31.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641255126837,1.330072,3758.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255127840,2.00479,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255128037,1.33028963,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255130243,1.33028963,3757.7,3757.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255130842,1.33028963,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255135345,13.38578963,3757.7,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255135545,1.27182923,3757.2,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255136847,1.33038697,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255137250,1.33038697,3757.4,3756.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641255137648,2.98471551,3757.6,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255150367,4.31503169,3757.6,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255152268,2.98471551,3757.6,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255152466,1.11545631,3758.1,3757.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641255152667,1.32989865,3758.8,3757.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641255152867,1.32989865,3758.8,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255153269,1.32989865,3758.8,3757.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1641255154068,2.00479,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255154268,2.00479,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255154471,2.64618584,3758.8,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255156074,2.64618584,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255156375,1.32973772,3759.2,3758.3,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641255157973,1.32973772,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255158172,1.32956093,3759.7,3759.1,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1641255159876,0.87419388,3759.9,3759.1,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1641255160075,0.87419388,3759.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255160276,0.87419388,3759.9,3759.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641255160675,1.190553,3760.2,3759.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641255160875,0.87419388,3760.7,3759.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641255162078,1.329158,3760.9,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255162880,1.17139012,3760.8,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255163282,1.17139012,3760.8,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255163283,12.59139012,3760.8,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255163478,1.32934353,3760.5,3759.0,0.89510074]
["bitfinex-derivatives","ETHF0:USTF0",1641255163679,1.2102928,3760.0,3759.0,0.89510074]
["bitfinex-derivatives","ETHF0:USTF0",1641255164078,1.2102928,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255164880,1.0620294,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255173898,0.88323794,3761.0,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255174096,0.88323794,3761.0,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255174299,0.88323794,3761.0,3760.6,2.818847]
["bitfinex-derivatives","ETHF0:USTF0",1641255174497,0.88223794,3761.0,3760.6,2.818847]
["bitfinex-derivatives","ETHF0:USTF0",1641255175097,1.17765058,3761.3,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255175297,1.47206323,3761.6,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255175499,1.76647587,3761.9,3760.7,1.32847642]
["bitfinex-derivatives","ETHF0:USTF0",1641255175697,1.17704015,3761.9,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255176102,1.17704015,3761.9,3761.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255176299,1.17704015,3761.9,3761.8,4.945371]
["bitfinex-derivatives","ETHF0:USTF0",1641255176501,1.47206323,3762.1,3761.8,4.945371]
["bitfinex-derivatives","ETHF0:USTF0",1641255177302,1.76647587,3762.4,3761.8,4.945371]
["bitfinex-derivatives","ETHF0:USTF0",1641255177505,1.76647587,3762.4,3761.8,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1641255177803,0.56320671,3762.6,3761.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255178105,0.87983639,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255178302,15.23095193,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255180111,17.23574193,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255180509,17.23574193,3762.3,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255181007,5.81574193,3762.3,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255181408,5.81574193,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255181607,4.48708547,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255182413,15.90708547,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255183714,1.32888423,3761.7,3760.3,31.5837]
["bitfinex-derivatives","ETHF0:USTF0",1641255183918,1.32902905,3761.5,3760.1,31.368]
["bitfinex-derivatives","ETHF0:USTF0",1641255184115,2.00479,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255184314,2.00479,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255187616,2.00479,3761.1,3760.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255188219,1.07302136,3761.9,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255188419,29.9209,3762.2,3761.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1641255188621,29.8798,3762.5,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255188820,1.32851525,3762.7,3761.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1641255189024,2.0406897,3763.0,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255190022,2.0406897,3763.0,3761.2,1.32829114]
["bitfinex-derivatives","ETHF0:USTF0",1641255190222,2.00479,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255190824,12.74852937,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255191325,1.32852937,3762.7,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255193127,11.42,3762.6,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255193524,11.42,3762.3,3758.9,0.72887976]
["bitfinex-derivatives","ETHF0:USTF0",1641255193727,1.32877122,3762.0,3759.8,1.32877122]
["bitfinex-derivatives","ETHF0:USTF0",1641255194125,2.00479,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255194326,2.00479,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255196127,2.00479,3761.8,3761.0,0.723557]
["bitfinex-derivatives","ETHF0:USTF0",1641255196729,2.00479,3761.8,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255197129,2.00479,3761.8,3761.0,0.723557]
["bitfinex-derivatives","ETHF0:USTF0",1641255201536,2.68299,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255202136,2.68299,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255202337,1.3288754,3761.7,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255202536,1.5,3761.6,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255203137,13.54640467,3761.7,3758.3,6.61007876]
["bitfinex-derivatives","ETHF0:USTF0",1641255203138,12.21752927,3761.7,3758.3,6.61007876]
["bitfinex-derivatives","ETHF0:USTF0",1641255203439,1.32904848,3761.2,3759.7,32.884]
["bitfinex-derivatives","ETHF0:USTF0",1641255203838,1.32904848,3761.2,3759.0,1.32904848]
["bitfinex-derivatives","ETHF0:USTF0",1641255204239,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255204538,2.00479,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255208950,0.87349806,3760.6,3760.5,1.49183457]
["bitfinex-derivatives","ETHF0:USTF0",1641255209147,0.87349806,3760.6,3760.5,1.72182557]
["bitfinex-derivatives","ETHF0:USTF0",1641255209848,0.87349806,3760.6,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255210050,0.87349806,3760.7,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255210451,0.5632959,3760.9,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255210648,0.5632959,3760.9,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255210852,1.16497051,3761.0,3760.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1641255211249,1.16497051,3761.4,3760.8,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1641255211451,1.16497051,3761.4,3760.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1641255212352,1.16497051,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255213052,1.16497051,3761.6,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255214454,1.16497051,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255214655,1.24157951,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255214855,1.16497051,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255215055,1.16497051,3761.7,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641255215256,1.16497051,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255215858,1.16497051,3761.8,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255216958,1.24157951,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255217157,1.16497051,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255217757,1.16497051,3761.8,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255217961,0.076609,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255218158,1.16497051,3761.8,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641255218359,1.16497051,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255219158,1.16497051,3761.7,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641255219362,1.16497051,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255219960,1.16497051,3761.7,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255220261,1.16497051,3761.7,3761.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1641255220661,1.76647587,3762.2,3761.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1641255220860,1.76647587,3762.2,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255221265,1.76647587,3762.3,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255221462,1.76647587,3762.3,3761.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1641255221663,1.76647587,3762.3,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255221862,1.76647587,3762.3,3762.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255222063,1.76647587,3762.3,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255222263,1.76647587,3762.3,3762.0,1.45615003]
["bitfinex-derivatives","ETHF0:USTF0",1641255222466,1.76647587,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255223167,1.76647587,3763.0,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641255223966,1.76647587,3763.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641255224367,1.76647587,3763.3,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255224567,1.76647587,3763.3,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255225465,0.7510612,3763.4,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255226666,1.76647587,3763.8,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255227966,3.77126587,3764.1,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255228767,1.76647587,3764.0,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255230468,1.4840841,3763.7,3763.2,2.879781]
["bitfinex-derivatives","ETHF0:USTF0",1641255230969,1.4840841,3763.7,3763.5,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255231673,1.4840841,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255231971,1.4840841,3763.8,3763.6,1.13036469]
["bitfinex-derivatives","ETHF0:USTF0",1641255233272,0.076609,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255233473,0.777809,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255233873,1.34072974,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255234073,1.26412074,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255234276,1.34072974,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255234477,1.26412074,3763.7,3763.6,1.13036469]
["bitfinex-derivatives","ETHF0:USTF0",1641255234978,1.26412074,3763.7,3763.6,0.90037369]
["bitfinex-derivatives","ETHF0:USTF0",1641255235181,1.34072974,3763.7,3763.3,1.66109492]
["bitfinex-derivatives","ETHF0:USTF0",1641255235379,1.5,3763.4,3763.0,0.24731512]
["bitfinex-derivatives","ETHF0:USTF0",1641255235579,1.5,3763.1,3762.8,1.31202163]
["bitfinex-derivatives","ETHF0:USTF0",1641255235778,1.3284023,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255235979,2.03586789,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255237179,2.03586789,3763.0,3762.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255237582,0.70746559,3763.0,3762.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255238682,0.70746559,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255239385,0.70746559,3763.0,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255239783,2.00479,3763.2,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255240185,4.21288484,3764.1,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255240584,4.21288484,3764.1,3762.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255240785,4.21288484,3764.1,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255240988,2.00479,3764.1,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255241787,0.80927249,3764.0,3763.1,2.83989]
["bitfinex-derivatives","ETHF0:USTF0",1641255241988,0.80927249,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255244691,0.80927249,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255246998,2.00479,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255250002,1.1831704,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255250399,1.5,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255250597,0.829,3763.7,3762.6,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1641255250798,2.00479,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255251000,2.00479,3763.4,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255253100,2.00479,3763.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255253300,1.5,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255253501,1.5,3762.6,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255253700,2.1059,3762.6,3761.8,1.19510378]
["bitfinex-derivatives","ETHF0:USTF0",1641255254302,13.5259,3762.6,3761.8,1.19510378]
["bitfinex-derivatives","ETHF0:USTF0",1641255254502,0.9228513,3762.5,3761.8,1.19510378]
["bitfinex-derivatives","ETHF0:USTF0",1641255254704,2.00479,3762.3,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255254902,3.50479,3762.3,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255255102,1.5,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255255502,12.74869707,3762.2,3761.3,1.19510378]
["bitfinex-derivatives","ETHF0:USTF0",1641255255705,1.5,3761.5,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255255904,0.5425,3761.5,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255256104,0.5425,3761.5,3761.2,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255256304,0.5425,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255256504,0.5425,3761.5,3761.2,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255256905,2.00479,3761.8,3761.2,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255257807,2.00479,3761.8,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255258608,2.00479,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255259410,1.32886657,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255260815,2.89094042,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255261011,2.89094042,3761.8,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255261717,2.00479,3761.8,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255262816,1.68356525,3762.2,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255263618,0.88615042,3762.1,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255264617,1.68356525,3762.2,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255265719,2.82324073,3762.2,3761.2,0.653057]
["bitfinex-derivatives","ETHF0:USTF0",1641255267221,2.82324073,3762.2,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255267425,4.82803073,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255268525,0.88615042,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255271028,3.94188031,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255271229,1.47896301,3761.8,3761.7,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255271429,1.55557201,3761.8,3761.7,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255273133,2.1187761,3761.8,3761.7,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255273633,0.63981309,3761.8,3761.6,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255274432,2.04245826,3761.7,3761.6,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255275242,0.56320409,3761.7,3761.5,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255275435,0.56320409,3761.7,3761.5,1.12672342]
["bitfinex-derivatives","ETHF0:USTF0",1641255276535,1.48055227,3761.6,3761.5,1.12672342]
["bitfinex-derivatives","ETHF0:USTF0",1641255277135,1.48055227,3761.6,3761.5,1.5097766]
["bitfinex-derivatives","ETHF0:USTF0",1641255277536,2.06386127,3761.6,3761.5,1.2797856]
["bitfinex-derivatives","ETHF0:USTF0",1641255277738,1.98725227,3761.6,3761.5,1.2797856]
["bitfinex-derivatives","ETHF0:USTF0",1641255278337,1.98725227,3761.6,3761.5,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255278539,0.5067,3761.6,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255278737,0.8832618,3762.0,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255279138,0.8832618,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255280838,0.8832618,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255282748,0.8832618,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255283640,0.56324102,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255283641,0.8832618,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255288945,0.56324102,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255288946,0.8832618,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255296163,0.8832618,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255297866,0.8832618,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255298063,0.8832618,3762.0,3761.9,2.908181]
["bitfinex-derivatives","ETHF0:USTF0",1641255299265,1.17764976,3762.3,3761.9,2.908181]
["bitfinex-derivatives","ETHF0:USTF0",1641255299469,0.8832618,3762.4,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255300571,1.17764976,3762.6,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255300768,1.74075817,3762.6,3762.2,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255301071,1.48055227,3762.3,3762.2,0.89673242]
["bitfinex-derivatives","ETHF0:USTF0",1641255301268,1.48055227,3762.3,3762.2,1.12672342]
["bitfinex-derivatives","ETHF0:USTF0",1641255301668,1.48055227,3762.3,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255301968,1.48055227,3762.5,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255303268,1.48055227,3762.6,3762.3,0.38595449]
["bitfinex-derivatives","ETHF0:USTF0",1641255303468,1.48055227,3762.6,3762.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255304069,1.48055227,3762.6,3762.5,2.39074449]
["bitfinex-derivatives","ETHF0:USTF0",1641255304269,1.48055227,3762.7,3762.5,2.39074449]
["bitfinex-derivatives","ETHF0:USTF0",1641255304469,1.48055227,3762.7,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255304670,1.77426465,3763.0,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255305669,2.00479,3763.3,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255306670,0.88352838,3763.4,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255307170,0.88352838,3763.5,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255308174,0.88352838,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255308374,0.88352838,3763.8,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255309374,0.88352838,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255310174,0.88352838,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255310378,0.88352838,3763.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255310774,1.5,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255310975,1.5,3762.9,3762.3,0.8960856]
["bitfinex-derivatives","ETHF0:USTF0",1641255311175,29.10257277,3762.4,3762.3,0.8960856]
["bitfinex-derivatives","ETHF0:USTF0",1641255311378,29.10257277,3762.4,3762.0,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255311379,29.17918177,3762.4,3762.0,0.8960856]
["bitfinex-derivatives","ETHF0:USTF0",1641255311778,1.5,3762.2,3762.0,8.56e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255311975,2.42163079,3762.1,3761.7,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255312175,1.5,3761.8,3761.7,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255312374,0.076609,3761.8,3761.7,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255312774,0.076609,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255313174,0.076609,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255313375,0.81442921,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255317078,0.81442921,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255317278,0.81442921,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255319885,0.81442921,3761.8,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255321588,11.42,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255321786,1.11795948,3761.2,3760.2,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255321986,1.11795948,3761.2,3760.3,1.19568235]
["bitfinex-derivatives","ETHF0:USTF0",1641255322191,13.42479,3760.4,3760.0,1.49403752]
["bitfinex-derivatives","ETHF0:USTF0",1641255322387,1.5,3760.2,3760.0,1.49403752]
["bitfinex-derivatives","ETHF0:USTF0",1641255322588,18.39616181,3760.4,3760.0,1.49403752]
["bitfinex-derivatives","ETHF0:USTF0",1641255322589,0.076609,3760.1,3760.0,0.37120344]
["bitfinex-derivatives","ETHF0:USTF0",1641255322789,0.076609,3760.1,3759.8,1.79268211]
["bitfinex-derivatives","ETHF0:USTF0",1641255323687,0.076609,3760.1,3759.2,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255323889,0.076609,3760.1,3759.1,1.79268211]
["bitfinex-derivatives","ETHF0:USTF0",1641255324090,2.00479,3759.8,3759.1,1.79268211]
["bitfinex-derivatives","ETHF0:USTF0",1641255324690,2.77289955,3759.8,3759.1,1.79268211]
["bitfinex-derivatives","ETHF0:USTF0",1641255324893,2.77289955,3759.8,3759.1,2.18271368]
["bitfinex-derivatives","ETHF0:USTF0",1641255325092,2.77289955,3759.8,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255325993,2.77289955,3759.8,3759.3,0.39003157]
["bitfinex-derivatives","ETHF0:USTF0",1641255326192,2.00479,3759.8,3759.3,0.39003157]
["bitfinex-derivatives","ETHF0:USTF0",1641255330201,2.00479,3760.4,3759.3,0.39003157]
["bitfinex-derivatives","ETHF0:USTF0",1641255332104,2.00479,3760.4,3759.3,1.28736754]
["bitfinex-derivatives","ETHF0:USTF0",1641255333103,15.04719747,3760.3,3759.3,1.28736754]
["bitfinex-derivatives","ETHF0:USTF0",1641255333303,15.71879747,3760.3,3759.3,1.28736754]
["bitfinex-derivatives","ETHF0:USTF0",1641255334006,4.29879747,3760.3,3759.3,1.28736754]
["bitfinex-derivatives","ETHF0:USTF0",1641255334304,2.00479,3759.8,3759.3,0.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1641255334908,2.00479,3759.8,3759.0,4.09859574]
["bitfinex-derivatives","ETHF0:USTF0",1641255335109,2.00479,3759.8,3759.0,3.03028297]
["bitfinex-derivatives","ETHF0:USTF0",1641255337312,2.00479,3759.8,3759.0,2.90212597]
["bitfinex-derivatives","ETHF0:USTF0",1641255337511,0.79796516,3759.6,3759.0,2.90212597]
["bitfinex-derivatives","ETHF0:USTF0",1641255338012,1.5,3759.3,3759.0,0.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1641255338211,2.081399,3759.2,3759.0,0.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1641255338413,13.501399,3759.2,3759.0,0.89733597]
["bitfinex-derivatives","ETHF0:USTF0",1641255338613,0.7980724,3759.1,3758.7,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255338815,2.2980724,3759.1,3758.7,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255339010,1.33000124,3758.8,3758.7,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255339211,1.95281024,3758.8,3758.7,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255339628,1.95281024,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255340012,0.79818525,3758.6,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255340214,0.79818525,3758.6,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255342118,1.5,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255342415,2.00479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255342617,1.33017815,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255342916,2.83037458,3757.6,3757.1,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255343115,1.5,3757.5,3757.1,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255343316,1.33050025,3757.2,3757.1,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255343516,0.076609,3757.2,3757.1,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255343715,0.79831754,3758.0,3757.1,1.42646077]
["bitfinex-derivatives","ETHF0:USTF0",1641255343915,1.33014099,3758.1,3757.1,2.11246077]
["bitfinex-derivatives","ETHF0:USTF0",1641255344318,2.00479,3757.8,3757.1,2.11246077]
["bitfinex-derivatives","ETHF0:USTF0",1641255344721,2.00479,3757.8,3757.1,0.915991]
["bitfinex-derivatives","ETHF0:USTF0",1641255345317,2.00479,3757.8,3757.2,0.36017475]
["bitfinex-derivatives","ETHF0:USTF0",1641255347522,2.00479,3757.8,3757.1,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255348622,2.00479,3757.8,3757.1,1.55664452]
["bitfinex-derivatives","ETHF0:USTF0",1641255349625,2.00479,3757.8,3757.2,0.36017475]
["bitfinex-derivatives","ETHF0:USTF0",1641255350624,2.00479,3757.8,3757.0,0.36017475]
["bitfinex-derivatives","ETHF0:USTF0",1641255352430,3.50479,3757.8,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255352627,2.00479,3757.8,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255359937,1.33054097,3757.0,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255360145,0.076609,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255360339,2.081399,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255361937,2.78913621,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255364639,4.11980997,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255365439,5.61980997,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255365641,4.40234626,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255365941,2.71252721,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255366141,2.00479,3756.9,3756.8,5.947591]
["bitfinex-derivatives","ETHF0:USTF0",1641255366543,3.41196476,3756.9,3756.8,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1641255366742,4.74112091,3756.9,3756.8,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1641255367143,3.41055515,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255367343,3.41055515,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255367542,3.41055515,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255368446,4.74113684,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255368646,4.66452784,3756.9,3756.8,5.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641255369745,4.74113684,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255370249,4.66452784,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255370745,4.74113684,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255370945,4.66452784,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255371146,4.66452784,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255371347,3.33537169,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255372346,3.41198069,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255372546,1.33058169,3756.9,3756.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255372750,2.00479,3757.8,3756.8,5.871591]
["bitfinex-derivatives","ETHF0:USTF0",1641255372949,2.00479,3757.8,3756.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641255373149,1.33031264,3757.6,3756.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641255374049,1.33031264,3757.6,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255374448,2.00479,3757.2,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255377553,2.83066668,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255377752,2.90727568,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255377956,1.576609,3756.9,3756.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255378154,1.576609,3756.9,3755.5,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1641255378357,1.33076584,3756.3,3754.5,32.0377]
["bitfinex-derivatives","ETHF0:USTF0",1641255378553,4.12275584,3756.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255379555,3.64770842,3756.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255380354,1.33095359,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255380556,0.076609,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255382357,0.64064986,3755.7,3755.6,2.36582712]
["bitfinex-derivatives","ETHF0:USTF0",1641255382556,3.14620294,3755.7,3755.6,3.56229689]
["bitfinex-derivatives","ETHF0:USTF0",1641255383556,3.14620294,3755.7,3755.6,1.55750689]
["bitfinex-derivatives","ETHF0:USTF0",1641255383758,1.97174163,3755.7,3755.6,1.55750689]
["bitfinex-derivatives","ETHF0:USTF0",1641255383957,0.64064986,3755.7,3755.6,1.55750689]
["bitfinex-derivatives","ETHF0:USTF0",1641255384159,1.97162825,3755.7,3755.6,0.36103712]
["bitfinex-derivatives","ETHF0:USTF0",1641255384558,3.97641825,3755.7,3755.6,0.36103712]
["bitfinex-derivatives","ETHF0:USTF0",1641255385057,3.97641825,3755.7,3755.5,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255385257,2.64543986,3755.7,3755.5,1.19646977]
["bitfinex-derivatives","ETHF0:USTF0",1641255385458,14.25116265,3755.6,3755.0,1.79268211]
["bitfinex-derivatives","ETHF0:USTF0",1641255385761,14.25116265,3755.6,3754.7,2.23775185]
["bitfinex-derivatives","ETHF0:USTF0",1641255385762,1.01286979,3754.9,3754.7,2.23775185]
["bitfinex-derivatives","ETHF0:USTF0",1641255385959,0.5682,3754.9,3754.7,2.23775185]
["bitfinex-derivatives","ETHF0:USTF0",1641255386258,1.40795774,3754.8,3754.7,2.23775185]
["bitfinex-derivatives","ETHF0:USTF0",1641255386660,5.41753774,3754.8,3754.4,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255386858,5.41753774,3754.8,3753.9,4.53160297]
["bitfinex-derivatives","ETHF0:USTF0",1641255387159,2.8315987,3754.5,3753.9,4.53160297]
["bitfinex-derivatives","ETHF0:USTF0",1641255387360,1.5,3754.3,3753.9,4.53160297]
["bitfinex-derivatives","ETHF0:USTF0",1641255387560,1.5,3754.2,3753.9,4.53160297]
["bitfinex-derivatives","ETHF0:USTF0",1641255387767,1.5,3754.0,3753.6,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255387963,11.42,3753.9,3753.6,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255388160,2.13543037,3754.0,3753.6,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255388364,2.13543037,3754.0,3753.5,2.25695828]
["bitfinex-derivatives","ETHF0:USTF0",1641255388560,4.00958,3753.6,3753.5,2.25695828]
["bitfinex-derivatives","ETHF0:USTF0",1641255388762,4.086189,3753.6,3753.5,2.25695828]
["bitfinex-derivatives","ETHF0:USTF0",1641255389362,4.086189,3753.6,3753.2,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255389563,1.06583872,3753.8,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255389761,32.03300265,3754.8,3753.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641255389961,34.9771291,3754.8,3753.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641255390165,1.33147459,3754.3,3753.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641255390564,2.00479,3754.1,3753.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641255390763,2.00479,3754.1,3752.4,6.48845914]
["bitfinex-derivatives","ETHF0:USTF0",1641255391066,0.88869696,3753.9,3752.9,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255391263,1.33176185,3753.5,3752.9,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255392062,0.88869696,3753.3,3752.4,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255392261,1.59379696,3753.3,3752.4,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255392464,0.7993521,3753.1,3752.4,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255392664,2.00479,3752.8,3752.4,2.98366914]
["bitfinex-derivatives","ETHF0:USTF0",1641255393164,2.00479,3752.8,3752.4,3.11182614]
["bitfinex-derivatives","ETHF0:USTF0",1641255393366,0.88869696,3752.7,3752.4,3.11182614]
["bitfinex-derivatives","ETHF0:USTF0",1641255393568,0.88869696,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255393764,0.88869696,3752.7,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255394267,0.88869696,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255394667,0.88869696,3752.7,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255395066,2.89348696,3752.8,3752.4,1.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1641255395272,2.89348696,3752.8,3752.4,1.93438547]
["bitfinex-derivatives","ETHF0:USTF0",1641255395471,2.89348696,3752.8,3752.4,1.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1641255395972,4.22549184,3752.8,3752.4,1.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1641255396373,4.22549184,3752.8,3752.7,1.50510736]
["bitfinex-derivatives","ETHF0:USTF0",1641255396572,4.30210084,3752.8,3752.7,1.50510736]
["bitfinex-derivatives","ETHF0:USTF0",1641255397272,3.41340388,3752.8,3752.7,1.50510736]
["bitfinex-derivatives","ETHF0:USTF0",1641255397474,3.41340388,3752.8,3752.7,0.52811186]
["bitfinex-derivatives","ETHF0:USTF0",1641255397672,4.89271217,3752.8,3752.4,1.80622847]
["bitfinex-derivatives","ETHF0:USTF0",1641255397873,5.56571217,3752.8,3752.4,1.20432722]
["bitfinex-derivatives","ETHF0:USTF0",1641255398072,4.23370729,3752.8,3752.4,1.20432722]
["bitfinex-derivatives","ETHF0:USTF0",1641255398274,5.56572814,3752.8,3752.4,1.20432722]
["bitfinex-derivatives","ETHF0:USTF0",1641255398779,4.00981085,3752.8,3752.4,1.20432722]
["bitfinex-derivatives","ETHF0:USTF0",1641255398975,0.88673219,3752.5,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255399175,2.00479,3753.2,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255399376,2.00479,3753.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255399573,1.77516995,3753.3,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255399974,3.1277405,3753.8,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255400176,3.1277405,3753.8,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255400576,1.77384798,3753.8,3753.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255400775,1.77384798,3753.8,3753.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641255400975,1.77384798,3753.8,3753.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641255401481,3.1277405,3754.3,3753.7,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641255401676,3.1277405,3754.3,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255401881,4.04817387,3754.9,3754.2,2.340891]
["bitfinex-derivatives","ETHF0:USTF0",1641255402079,4.04817387,3754.9,3754.8,2.83061356]
["bitfinex-derivatives","ETHF0:USTF0",1641255402382,2.27863409,3755.3,3754.8,2.83061356]
["bitfinex-derivatives","ETHF0:USTF0",1641255402578,1.43273349,3755.3,3755.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641255402779,4.06860563,3755.8,3755.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641255402977,4.06860563,3755.8,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255403177,5.06629779,3756.9,3755.7,2.83023123]
["bitfinex-derivatives","ETHF0:USTF0",1641255403377,5.06629779,3756.9,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255403575,5.06629779,3756.9,3756.8,2.493791]
["bitfinex-derivatives","ETHF0:USTF0",1641255404476,0.076609,3756.9,3756.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1641255404677,2.00479,3758.3,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255404876,11.42,3758.2,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255405077,2.00479,3758.3,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255405277,13.42479,3758.3,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255405677,1.3304914,3757.4,3756.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255405878,11.42,3757.7,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641255406079,0.076609,3757.6,3756.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641255406882,1.33064189,3756.9,3756.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641255407280,2.09165089,3756.9,3756.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641255407479,0.96786147,3756.8,3754.3,1.33082251]
["bitfinex-derivatives","ETHF0:USTF0",1641255407680,12.25484933,3756.9,3753.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641255407881,0.15044933,3756.7,3754.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255408080,4.41081033,3756.7,3754.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255408283,11.42,3756.7,3754.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255408483,11.42,3756.7,3754.3,2.04712064]
["bitfinex-derivatives","ETHF0:USTF0",1641255408885,11.42,3756.7,3754.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255409085,11.42,3756.7,3753.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641255409485,11.42,3756.7,3754.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641255409685,12.0231,3756.7,3754.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641255409886,1.11978908,3756.6,3754.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641255410786,1.11978908,3756.6,3754.0,0.4008871]
["bitfinex-derivatives","ETHF0:USTF0",1641255411287,1.17463433,3755.7,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255411487,1.73893433,3755.7,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255412289,2.00479,3755.4,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255412488,2.081399,3755.4,3755.2,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255413487,2.081399,3755.4,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255414187,2.00479,3755.4,3755.3,1.71881164]
["bitfinex-derivatives","ETHF0:USTF0",1641255414387,0.076609,3755.4,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255414788,4.086189,3755.4,3755.3,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255415189,4.086189,3755.4,3755.1,1.88970774]
["bitfinex-derivatives","ETHF0:USTF0",1641255415190,4.4685271,3755.4,3755.1,1.88970774]
["bitfinex-derivatives","ETHF0:USTF0",1641255415888,0.3823381,3755.3,3755.0,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255416089,0.076609,3755.2,3755.0,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255417291,1.33158629,3755.1,3755.0,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255417492,5.34116629,3755.1,3755.0,1.48882064]
["bitfinex-derivatives","ETHF0:USTF0",1641255417892,5.34116629,3755.1,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641255418093,5.34116629,3755.1,3754.8,1.91518148]
["bitfinex-derivatives","ETHF0:USTF0",1641255419293,5.72252704,3755.1,3755.0,0.4008871]
["bitfinex-derivatives","ETHF0:USTF0",1641255419595,1.78955604,3755.1,3755.0,0.4008871]
["bitfinex-derivatives","ETHF0:USTF0",1641255419792,1.71294704,3755.1,3755.0,0.4008871]
["bitfinex-derivatives","ETHF0:USTF0",1641255420096,4.39094075,3755.1,3755.0,0.6308781]
["bitfinex-derivatives","ETHF0:USTF0",1641255420894,4.086189,3755.1,3754.5,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255421094,4.97573258,3755.1,3754.7,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255421496,1.02485606,3754.8,3754.7,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255421696,1.25484706,3754.8,3754.7,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255422397,3.25963706,3754.8,3754.7,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255422597,3.25963706,3754.8,3754.3,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255423096,2.00479,3754.8,3754.3,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255423296,3.50479,3754.8,3754.3,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255423497,2.00479,3754.8,3754.3,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255423699,0.88901254,3754.5,3754.3,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255423899,0.229991,3754.4,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255424100,1.012491,3754.4,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255425000,2.00479,3754.3,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255425401,2.00479,3754.3,3753.9,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255425402,0.229991,3754.2,3753.9,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255425602,2.89380254,3754.3,3753.9,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255426501,2.89380254,3754.3,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255426905,0.88901254,3754.3,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255427602,2.00479,3754.2,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255428503,2.00479,3754.2,3754.0,1.91518148]
["bitfinex-derivatives","ETHF0:USTF0",1641255429305,0.229991,3754.1,3754.0,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255429505,0.88901254,3754.5,3754.0,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255429711,0.88901254,3754.5,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255430109,2.00479,3754.2,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255432011,0.229991,3754.2,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255432212,0.88901254,3754.5,3754.1,1.78702448]
["bitfinex-derivatives","ETHF0:USTF0",1641255432612,5.23518533,3754.2,3753.8,2.23323096]
["bitfinex-derivatives","ETHF0:USTF0",1641255432816,1.5,3753.9,3753.6,2.97837413]
["bitfinex-derivatives","ETHF0:USTF0",1641255433113,3.23210909,3753.7,3753.6,2.97837413]
["bitfinex-derivatives","ETHF0:USTF0",1641255433514,11.42,3753.6,3753.3,3.7228153]
["bitfinex-derivatives","ETHF0:USTF0",1641255433713,1.5,3753.4,3752.4,7.76224807]
["bitfinex-derivatives","ETHF0:USTF0",1641255433914,1.5,3753.4,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255433915,1.33211489,3753.4,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255434512,1.5,3753.1,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255434716,2.335591,3753.1,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255434913,0.835591,3753.1,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255435116,2.840381,3753.1,3753.0,2.35107532]
["bitfinex-derivatives","ETHF0:USTF0",1641255435514,2.840381,3753.1,3753.0,0.75222633]
["bitfinex-derivatives","ETHF0:USTF0",1641255435714,2.840381,3753.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255436416,4.340381,3753.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255436915,2.840381,3753.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255437117,1.5,3752.8,3750.8,32.3275]
["bitfinex-derivatives","ETHF0:USTF0",1641255437317,1.5,3752.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255437518,2.00479,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255437717,2.00479,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255437915,2.00479,3752.0,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255438116,2.00479,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255438317,2.00479,3752.0,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255438916,0.19829753,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255439319,0.19829753,3752.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255439519,0.7688,3752.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255440021,2.00479,3751.4,3750.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641255440219,2.00479,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255440419,1.33205279,3753.0,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255440620,33.4051,3754.1,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255440826,1.5,3753.5,3752.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641255441220,2.5289506,3753.5,3752.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641255441819,1.5,3753.2,3752.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1641255442419,1.5,3753.2,3751.4,31.8989]
["bitfinex-derivatives","ETHF0:USTF0",1641255442621,1.5,3753.2,3751.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1641255442622,2.00479,3752.9,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255443119,1.11731986,3752.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255444122,1.5,3752.4,3749.7,7.21013983]
["bitfinex-derivatives","ETHF0:USTF0",1641255444421,2.2965,3752.4,3749.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641255444621,2.2965,3752.4,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255445022,1.33227639,3752.3,3750.2,1.33227639]
["bitfinex-derivatives","ETHF0:USTF0",1641255445222,2.00479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255445420,2.00479,3751.4,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255448924,2.00479,3751.8,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255449123,2.00479,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255455636,1.33227284,3752.3,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255455838,2.00479,3752.5,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255456036,2.00479,3752.5,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255456835,2.234781,3752.5,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255457435,0.229991,3752.5,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255460944,1.5,3752.2,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255461144,0.5433,3752.5,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255461344,2.00479,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255461545,1.3324042,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255463250,32.0906,3752.7,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255463450,32.0906,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255463650,2.00479,3752.9,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255464051,0.88982729,3752.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255464952,1.18643639,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255465251,1.18643639,3752.5,3751.9,3.3364419]
["bitfinex-derivatives","ETHF0:USTF0",1641255465656,1.18643639,3752.5,3752.0,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255465853,1.18476102,3753.4,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255466054,1.18476102,3753.4,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255466656,1.48304548,3753.6,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255467057,1.77965458,3753.9,3753.1,1.50196881]
["bitfinex-derivatives","ETHF0:USTF0",1641255467256,0.98303461,3754.1,3753.1,1.50196881]
["bitfinex-derivatives","ETHF0:USTF0",1641255467457,0.98303461,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255468260,0.5308662,3754.0,3753.4,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255468658,0.5308662,3754.0,3753.4,0.69271381]
["bitfinex-derivatives","ETHF0:USTF0",1641255469058,0.5308662,3754.0,3753.4,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255469457,2.00479,3753.8,3753.4,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255470259,2.00479,3753.8,3753.0,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255470660,2.00479,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255471262,2.00479,3753.8,3753.1,1.63012581]
["bitfinex-derivatives","ETHF0:USTF0",1641255471965,2.00479,3753.8,3753.2,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255473368,0.52348021,3753.7,3753.2,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255474367,2.00479,3753.8,3753.2,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255476269,2.00479,3753.8,3753.2,1.766184]
["bitfinex-derivatives","ETHF0:USTF0",1641255477168,1.5,3753.5,3753.2,1.766184]
["bitfinex-derivatives","ETHF0:USTF0",1641255477370,0.229991,3753.4,3753.2,1.766184]
["bitfinex-derivatives","ETHF0:USTF0",1641255477569,2.00479,3753.3,3753.2,1.766184]
["bitfinex-derivatives","ETHF0:USTF0",1641255478373,2.00479,3753.3,3753.2,1.20162719]
["bitfinex-derivatives","ETHF0:USTF0",1641255478572,2.00479,3753.3,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255478573,4.30449,3753.3,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255478770,4.13656408,3753.3,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255478971,15.55656408,3753.3,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255479170,0.79935665,3753.1,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255479370,0.229991,3753.0,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255479572,0.79935665,3753.1,3752.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255479872,3.33686408,3753.3,3752.8,1.24345681]
["bitfinex-derivatives","ETHF0:USTF0",1641255480270,2.00479,3753.3,3752.8,1.24345681]
["bitfinex-derivatives","ETHF0:USTF0",1641255480671,0.52369061,3753.2,3752.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641255481671,2.00479,3753.3,3752.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1641255481873,2.16561943,3753.9,3752.9,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255482072,2.00479,3753.8,3752.9,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255482976,2.00479,3753.8,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255483174,2.00479,3753.8,3752.9,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255483175,1.48304548,3754.1,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255483376,1.48304548,3754.1,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255483574,1.48304548,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255484175,1.48304548,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255485075,1.48304548,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255485282,0.5529,3754.2,3753.8,0.56455681]
["bitfinex-derivatives","ETHF0:USTF0",1641255485682,0.5529,3754.2,3753.2,1.50196881]
["bitfinex-derivatives","ETHF0:USTF0",1641255485683,2.00479,3753.9,3753.2,1.50196881]
["bitfinex-derivatives","ETHF0:USTF0",1641255485884,1.5,3753.6,3753.2,1.50196881]
["bitfinex-derivatives","ETHF0:USTF0",1641255486083,1.33185409,3753.5,3752.9,1.80658178]
["bitfinex-derivatives","ETHF0:USTF0",1641255486487,1.33185409,3753.5,3753.4,0.90125022]
["bitfinex-derivatives","ETHF0:USTF0",1641255486686,1.56184509,3753.5,3753.4,0.90125022]
["bitfinex-derivatives","ETHF0:USTF0",1641255486884,3.06184509,3753.5,3752.8,1.50208369]
["bitfinex-derivatives","ETHF0:USTF0",1641255487483,3.06184509,3753.5,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255487685,2.00479,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255488487,1.5,3752.7,3752.0,1.80658178]
["bitfinex-derivatives","ETHF0:USTF0",1641255488687,1.5,3752.3,3752.0,1.80658178]
["bitfinex-derivatives","ETHF0:USTF0",1641255488891,1.33245746,3752.1,3751.7,4.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1641255489686,2.00479,3751.8,3751.7,4.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1641255489887,2.234781,3751.8,3751.7,4.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1641255490089,3.50276042,3751.8,3751.7,2.60590856]
["bitfinex-derivatives","ETHF0:USTF0",1641255490292,3.50276042,3751.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255491787,2.00479,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255491990,2.00479,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255492386,2.00479,3751.4,3750.8,0.885057]
["bitfinex-derivatives","ETHF0:USTF0",1641255492889,2.00479,3751.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255493085,2.00479,3751.4,3750.8,0.885057]
["bitfinex-derivatives","ETHF0:USTF0",1641255494987,2.00479,3751.4,3751.1,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255496189,2.00479,3751.4,3751.0,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255496789,2.00479,3751.4,3751.1,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255499591,0.229991,3751.3,3751.0,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255499992,2.61299,3751.4,3751.0,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255501401,2.61299,3751.4,3750.9,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255502494,2.61299,3751.4,3751.0,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255503696,3.27276942,3751.8,3751.0,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255503898,1.18303021,3752.2,3751.0,2.03069359]
["bitfinex-derivatives","ETHF0:USTF0",1641255504296,1.18303021,3752.1,3751.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641255505497,1.18303021,3752.1,3751.0,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255505698,0.99649583,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255506698,0.56463042,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255507699,0.99649583,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255507900,1.88256762,3752.3,3751.6,2.9052123]
["bitfinex-derivatives","ETHF0:USTF0",1641255508699,0.88607179,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255508898,2.38607179,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255509102,2.38607179,3752.2,3751.5,0.9004223]
["bitfinex-derivatives","ETHF0:USTF0",1641255509599,1.33242906,3751.9,3751.5,0.9004223]
["bitfinex-derivatives","ETHF0:USTF0",1641255509800,3.33721906,3751.9,3751.5,0.9004223]
["bitfinex-derivatives","ETHF0:USTF0",1641255511300,1.5,3751.8,3751.2,1.19989359]
["bitfinex-derivatives","ETHF0:USTF0",1641255511503,1.33269542,3751.3,3751.0,1.20063596]
["bitfinex-derivatives","ETHF0:USTF0",1641255511702,0.229991,3751.2,3751.0,1.20063596]
["bitfinex-derivatives","ETHF0:USTF0",1641255511999,0.229991,3751.2,3750.8,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255512199,0.229991,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255512402,0.229991,3751.2,3750.1,4.25732079]
["bitfinex-derivatives","ETHF0:USTF0",1641255513002,0.229991,3751.2,3750.2,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255513603,0.779964,3751.1,3750.2,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255515204,0.779964,3751.1,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255515403,0.779964,3751.1,3750.2,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255515803,2.00479,3750.9,3750.2,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255516908,2.00479,3750.9,3750.4,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255517308,2.00479,3750.9,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255517708,2.00479,3750.9,3750.4,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255519809,2.00479,3750.9,3750.2,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255520908,2.00479,3750.9,3750.3,1.49988787]
["bitfinex-derivatives","ETHF0:USTF0",1641255522311,2.00479,3750.9,3750.6,1.20084477]
["bitfinex-derivatives","ETHF0:USTF0",1641255522511,0.229991,3750.8,3750.6,1.20084477]
["bitfinex-derivatives","ETHF0:USTF0",1641255523515,2.00479,3750.9,3750.6,1.20084477]
["bitfinex-derivatives","ETHF0:USTF0",1641255524119,0.229991,3750.8,3750.6,1.20084477]
["bitfinex-derivatives","ETHF0:USTF0",1641255524320,0.229991,3750.8,3750.1,3.80547858]
["bitfinex-derivatives","ETHF0:USTF0",1641255524519,0.229991,3750.8,3750.3,2.25822722]
["bitfinex-derivatives","ETHF0:USTF0",1641255524722,0.229991,3750.8,3750.6,1.80068858]
["bitfinex-derivatives","ETHF0:USTF0",1641255524920,2.00479,3750.9,3750.6,1.80068858]
["bitfinex-derivatives","ETHF0:USTF0",1641255525524,2.00479,3750.9,3750.5,1.80068858]
["bitfinex-derivatives","ETHF0:USTF0",1641255527125,2.00479,3750.9,3750.6,1.50445073]
["bitfinex-derivatives","ETHF0:USTF0",1641255527327,0.229991,3750.8,3750.6,1.50445073]
["bitfinex-derivatives","ETHF0:USTF0",1641255528026,0.229991,3750.8,3750.5,1.80068858]
["bitfinex-derivatives","ETHF0:USTF0",1641255528827,2.00479,3750.9,3750.5,1.80068858]
["bitfinex-derivatives","ETHF0:USTF0",1641255529128,2.00479,3750.9,3750.7,1.20276956]
["bitfinex-derivatives","ETHF0:USTF0",1641255530327,0.229991,3750.8,3750.5,1.50346195]
["bitfinex-derivatives","ETHF0:USTF0",1641255530527,0.229991,3750.8,3750.6,1.50346195]
["bitfinex-derivatives","ETHF0:USTF0",1641255531329,0.229991,3750.7,3750.6,1.50346195]
["bitfinex-derivatives","ETHF0:USTF0",1641255531530,2.00479,3750.9,3750.6,1.50346195]
["bitfinex-derivatives","ETHF0:USTF0",1641255531930,2.00479,3750.9,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255532131,2.00479,3750.9,3750.4,1.50346195]
["bitfinex-derivatives","ETHF0:USTF0",1641255532331,0.229991,3750.8,3750.7,1.20276414]
["bitfinex-derivatives","ETHF0:USTF0",1641255532732,2.00479,3750.9,3750.7,1.20276414]
["bitfinex-derivatives","ETHF0:USTF0",1641255532932,0.88882304,3751.1,3750.7,1.20276414]
["bitfinex-derivatives","ETHF0:USTF0",1641255533336,0.88882304,3751.1,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255533535,0.88882304,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255533734,0.88882304,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255533934,1.18295979,3751.5,3751.1,4.177447]
["bitfinex-derivatives","ETHF0:USTF0",1641255534137,5.979e-05,3751.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255534341,5.979e-05,3752.2,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255534538,5.979e-05,3752.2,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255534741,1.77143054,3752.7,3752.1,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1641255534940,1.77143054,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255535540,1.77143054,3752.7,3752.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641255535742,0.56458908,3752.4,3752.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1641255535942,1.77143054,3753.0,3752.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255537544,2.52409541,3753.7,3752.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255537844,2.52409541,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255538041,2.52409541,3753.7,3753.2,2.56169]
["bitfinex-derivatives","ETHF0:USTF0",1641255538443,0.75266487,3753.7,3753.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1641255538746,0.75266487,3753.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255538942,1.33214151,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255539142,2.03554151,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255539844,2.03554151,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255540246,1.33228882,3752.3,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255540644,1.11842032,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255540843,1.11842032,3752.6,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255541644,1.11842032,3752.6,3751.9,2.848147]
["bitfinex-derivatives","ETHF0:USTF0",1641255543248,1.11842032,3752.6,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255546649,1.19010675,3752.5,3751.9,3.92246373]
["bitfinex-derivatives","ETHF0:USTF0",1641255547650,1.19010675,3752.4,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255549453,1.19010675,3752.5,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255550155,1.19010675,3752.4,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255550353,1.19010675,3752.4,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255551257,1.19010675,3752.4,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255551656,2.30852707,3752.6,3751.9,3.92246373]
["bitfinex-derivatives","ETHF0:USTF0",1641255552457,1.19010675,3752.5,3751.9,3.92246373]
["bitfinex-derivatives","ETHF0:USTF0",1641255553459,1.19010675,3752.5,3751.9,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641255553856,1.19010675,3752.5,3751.9,2.848147]
["bitfinex-derivatives","ETHF0:USTF0",1641255554056,1.19010675,3752.4,3752.1,0.90218339]
["bitfinex-derivatives","ETHF0:USTF0",1641255554856,1.19010675,3752.4,3751.9,2.848147]
["bitfinex-derivatives","ETHF0:USTF0",1641255555157,1.11842032,3752.6,3752.1,1.20247373]
["bitfinex-derivatives","ETHF0:USTF0",1641255555956,2.30852707,3752.6,3752.4,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255556162,0.229991,3752.5,3752.4,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255556759,0.79459197,3752.5,3752.4,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255557255,0.56460097,3752.5,3752.4,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255558659,1.11842032,3752.6,3752.4,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255558858,1.11842032,3752.6,3752.2,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255559862,1.11842032,3752.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255560062,1.11842032,3752.6,3752.2,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255560260,2.00479,3752.8,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255560459,2.00479,3752.8,3752.2,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255560661,3.32963723,3753.2,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255560662,1.32484723,3753.2,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255560861,1.19010675,3753.6,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255561061,1.19010675,3753.6,3752.9,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1641255561660,1.19010675,3753.6,3752.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641255561861,1.67441673,3753.9,3752.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641255562061,1.67441673,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255563264,1.22884398,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255569570,2.83189843,3753.4,3752.6,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255569767,1.5,3753.1,3752.6,0.90212146]
["bitfinex-derivatives","ETHF0:USTF0",1641255569968,2.00479,3752.7,3752.3,1.20247373]
["bitfinex-derivatives","ETHF0:USTF0",1641255570170,3.33716225,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255570370,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255570773,2.00479,3752.7,3752.1,1.50304941]
["bitfinex-derivatives","ETHF0:USTF0",1641255570969,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255571575,0.9425738,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255571972,0.9425738,3752.6,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255576779,0.9425738,3752.6,3751.9,4.96461841]
["bitfinex-derivatives","ETHF0:USTF0",1641255576979,2.00479,3752.7,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255577177,2.00479,3752.7,3751.9,4.05521841]
["bitfinex-derivatives","ETHF0:USTF0",1641255578882,2.00479,3752.7,3752.0,0.50457426]
["bitfinex-derivatives","ETHF0:USTF0",1641255579079,2.00479,3752.7,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255579680,2.00479,3752.7,3752.0,0.50457426]
["bitfinex-derivatives","ETHF0:USTF0",1641255580280,0.93659333,3752.9,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255580481,32.3984,3754.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255580482,0.85935291,3753.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255581088,1.18260146,3753.9,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255581285,1.18260146,3753.9,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255581486,1.18260146,3753.9,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255581886,1.48764807,3754.2,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255582085,1.48764807,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255582285,1.48764807,3754.2,3753.9,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641255582685,1.1827211,3754.0,3753.9,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1641255583294,0.229991,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255583493,1.5,3754.0,3752.0,33.80824126]
["bitfinex-derivatives","ETHF0:USTF0",1641255583793,0.79919182,3753.8,3752.4,1.50304941]
["bitfinex-derivatives","ETHF0:USTF0",1641255584007,2.29919182,3753.8,3752.4,1.50304941]
["bitfinex-derivatives","ETHF0:USTF0",1641255584193,2.80398182,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255585392,3.86702904,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255585794,5.36702904,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255586197,3.86702904,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255586393,0.56453448,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255587295,1.36374924,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255588095,0.56453448,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255589095,1.48764807,3753.4,3752.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255589697,1.48764807,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255590097,0.56453448,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255590299,0.56453448,3753.3,3752.9,2.90694573]
["bitfinex-derivatives","ETHF0:USTF0",1641255590798,0.56453448,3753.2,3752.9,2.90694573]
["bitfinex-derivatives","ETHF0:USTF0",1641255591197,0.56453448,3753.2,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255591599,1.48764807,3753.6,3753.1,0.90215573]
["bitfinex-derivatives","ETHF0:USTF0",1641255592199,1.48764807,3753.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255592599,1.18770922,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255593600,1.41770022,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255594201,1.48764807,3753.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255597308,0.229991,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255598106,1.48764807,3753.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255598707,1.48764807,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255599606,1.48764807,3753.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255600207,1.48764807,3753.6,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255600909,0.229991,3753.5,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255601110,1.48764807,3753.6,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255601314,1.18812518,3753.4,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255602513,1.18812518,3753.5,3753.3,3.53164573]
["bitfinex-derivatives","ETHF0:USTF0",1641255602912,0.229991,3753.4,3753.3,3.53164573]
["bitfinex-derivatives","ETHF0:USTF0",1641255603311,1.18812518,3753.5,3753.3,3.53164573]
["bitfinex-derivatives","ETHF0:USTF0",1641255604114,1.18812518,3753.5,3753.3,4.09107688]
["bitfinex-derivatives","ETHF0:USTF0",1641255605419,1.18812518,3753.5,3753.3,3.53164573]
["bitfinex-derivatives","ETHF0:USTF0",1641255605621,1.18812518,3753.4,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255606419,1.41811618,3753.4,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255606619,1.48764807,3753.7,3753.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1641255606819,1.33135051,3754.9,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255607619,0.48353634,3754.8,3754.0,0.90215573]
["bitfinex-derivatives","ETHF0:USTF0",1641255607823,0.48353634,3754.8,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255608020,0.48353634,3754.8,3754.1,0.718757]
["bitfinex-derivatives","ETHF0:USTF0",1641255608421,3.634e-05,3754.8,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255609620,0.229991,3754.7,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255609822,0.229991,3754.7,3754.5,2.90694573]
["bitfinex-derivatives","ETHF0:USTF0",1641255610027,1.5,3754.6,3754.5,0.90215573]
["bitfinex-derivatives","ETHF0:USTF0",1641255610224,14.26751538,3754.8,3753.1,33.76886963]
["bitfinex-derivatives","ETHF0:USTF0",1641255610423,2.00479,3753.9,3753.1,33.76886963]
["bitfinex-derivatives","ETHF0:USTF0",1641255610621,2.00479,3753.9,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255611721,1.29551558,3753.8,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255615027,2.00479,3754.3,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255615228,2.00479,3754.3,3753.2,2.374557]
["bitfinex-derivatives","ETHF0:USTF0",1641255615627,2.00479,3754.3,3753.2,4.17846923]
["bitfinex-derivatives","ETHF0:USTF0",1641255616230,2.00479,3754.3,3753.2,2.67846923]
["bitfinex-derivatives","ETHF0:USTF0",1641255616527,1.13138642,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255617929,1.1881191,3754.3,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255618829,1.1881191,3754.1,3754.0,1.202604]
["bitfinex-derivatives","ETHF0:USTF0",1641255619031,1.4181101,3754.1,3754.0,1.202604]
["bitfinex-derivatives","ETHF0:USTF0",1641255619431,1.1881191,3754.1,3754.0,1.202604]
["bitfinex-derivatives","ETHF0:USTF0",1641255620530,1.48570432,3754.4,3754.0,1.202604]
["bitfinex-derivatives","ETHF0:USTF0",1641255620731,1.48570432,3754.2,3754.0,1.202604]
["bitfinex-derivatives","ETHF0:USTF0",1641255620932,1.48570432,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255621433,0.229991,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255621634,1.18939747,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255622931,1.41938847,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255623434,1.18939747,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255625250,1.41938847,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255625939,1.18939747,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255626139,0.229991,3754.0,3753.9,3.207394]
["bitfinex-derivatives","ETHF0:USTF0",1641255626439,1.48570432,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255627338,0.229991,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255627540,1.48570432,3754.2,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255628140,3.9877943,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255628439,1.17137108,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255628838,1.68357108,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255629341,2.17166126,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255629539,3.67166126,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255630343,2.17166126,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255630540,2.17166126,3754.6,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255630541,0.48809018,3754.5,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255631440,0.88802635,3754.5,3753.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255634147,1.48570432,3755.1,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255634447,1.78333441,3755.3,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255634448,1.47904366,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255634647,0.75255383,3755.2,3754.9,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641255634845,0.75255383,3755.2,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255635046,0.75255383,3755.2,3755.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1641255635448,2.2291674,3755.6,3755.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1641255636047,1.01979259,3756.3,3755.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1641255636647,1.01979259,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255636847,0.229991,3756.2,3756.1,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641255637651,1.01979259,3756.3,3756.1,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641255638948,0.229991,3756.2,3756.1,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641255639249,1.01979259,3756.3,3756.1,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641255639949,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255640150,1.01979259,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255641349,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255641551,1.01979259,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255642753,1.01979259,3756.3,3756.1,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641255646457,1.24978359,3756.3,3756.1,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641255646856,1.01979259,3756.3,3756.1,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641255647357,0.229991,3756.2,3756.1,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641255647959,0.62397734,3756.2,3756.1,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641255648560,0.62397734,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255652264,2.10362784,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255652767,2.10362784,3756.2,3755.3,1.79719819]
["bitfinex-derivatives","ETHF0:USTF0",1641255652768,2.64372784,3756.2,3755.3,1.79719819]
["bitfinex-derivatives","ETHF0:USTF0",1641255652963,6.14851784,3756.2,3755.3,3.80198819]
["bitfinex-derivatives","ETHF0:USTF0",1641255653163,1.33104748,3755.8,3755.3,1.79719819]
["bitfinex-derivatives","ETHF0:USTF0",1641255653964,1.33094473,3756.1,3755.3,1.79719819]
["bitfinex-derivatives","ETHF0:USTF0",1641255654568,1.33094473,3756.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255654766,0.94572039,3756.0,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255654967,2.00479,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255655166,2.00479,3755.6,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255658168,2.00479,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255659370,2.00479,3755.6,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255659568,0.94572039,3756.0,3755.0,0.734557]
["bitfinex-derivatives","ETHF0:USTF0",1641255661177,0.94572039,3756.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255661371,0.229991,3755.9,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255662772,0.94572039,3756.0,3755.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255663174,5.429,3756.8,3755.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255663876,2.00479,3756.9,3755.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255664074,0.82807551,3756.8,3755.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255672281,2.00479,3756.9,3756.0,1.33022946]
["bitfinex-derivatives","ETHF0:USTF0",1641255672481,32.3921,3757.6,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255672881,1.17793241,3757.7,3756.5,2.830026]
["bitfinex-derivatives","ETHF0:USTF0",1641255673081,1.17793241,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255673283,0.229991,3757.5,3757.3,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1641255673481,1.17793241,3757.6,3757.3,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1641255674085,0.229991,3757.5,3757.3,2.58449]
["bitfinex-derivatives","ETHF0:USTF0",1641255674284,0.795691,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255674685,0.795691,3757.5,3756.1,1.3301693]
["bitfinex-derivatives","ETHF0:USTF0",1641255674984,2.00479,3756.9,3756.1,3.3349593]
["bitfinex-derivatives","ETHF0:USTF0",1641255675584,2.00479,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255676386,2.00479,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255677587,2.00479,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255678088,2.00479,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255678690,2.83093942,3756.2,3754.9,33.43097956]
["bitfinex-derivatives","ETHF0:USTF0",1641255678890,1.5,3755.1,3754.9,33.43097956]
["bitfinex-derivatives","ETHF0:USTF0",1641255679093,4.239571,3755.0,3753.8,5.76850204]
["bitfinex-derivatives","ETHF0:USTF0",1641255679291,1.5,3754.8,3753.8,5.76850204]
["bitfinex-derivatives","ETHF0:USTF0",1641255679491,4.239571,3755.0,3753.8,5.76850204]
["bitfinex-derivatives","ETHF0:USTF0",1641255679893,4.239571,3755.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255680699,4.239571,3755.0,3753.9,0.56425021]
["bitfinex-derivatives","ETHF0:USTF0",1641255681199,1.234381,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255681601,1.234381,3754.9,3754.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255681799,4.00958,3755.0,3754.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255681998,4.00958,3755.0,3754.2,2.947347]
["bitfinex-derivatives","ETHF0:USTF0",1641255682600,4.00958,3755.0,3754.3,0.56418799]
["bitfinex-derivatives","ETHF0:USTF0",1641255684002,2.00479,3755.0,3754.3,0.56418799]
["bitfinex-derivatives","ETHF0:USTF0",1641255684403,2.00479,3755.0,3754.2,2.947347]
["bitfinex-derivatives","ETHF0:USTF0",1641255686808,2.00479,3755.0,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255687907,2.00479,3755.0,3754.4,0.56418443]
["bitfinex-derivatives","ETHF0:USTF0",1641255688508,2.00479,3755.0,3754.4,2.06206731]
["bitfinex-derivatives","ETHF0:USTF0",1641255689506,2.00479,3755.0,3754.6,1.19832249]
["bitfinex-derivatives","ETHF0:USTF0",1641255690410,2.00479,3755.0,3754.5,1.19832249]
["bitfinex-derivatives","ETHF0:USTF0",1641255692910,2.00479,3755.0,3754.5,1.76250692]
["bitfinex-derivatives","ETHF0:USTF0",1641255696823,2.00479,3755.0,3754.6,1.19832249]
["bitfinex-derivatives","ETHF0:USTF0",1641255699123,2.00479,3755.0,3754.9,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255699522,2.234781,3755.0,3754.9,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255700422,2.00479,3755.0,3754.9,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255700622,2.234781,3755.0,3754.9,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255700822,2.234781,3755.0,3754.8,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255701023,2.00479,3755.0,3754.8,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255701721,2.234781,3755.0,3754.8,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255701922,2.00479,3755.0,3754.8,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255703123,2.00479,3755.0,3754.6,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255703323,0.229991,3754.9,3754.6,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255703524,1.5,3754.8,3754.6,0.89873639]
["bitfinex-derivatives","ETHF0:USTF0",1641255703726,1.5,3754.8,3754.0,1.49788288]
["bitfinex-derivatives","ETHF0:USTF0",1641255703923,2.60209,3755.0,3754.0,1.49788288]
["bitfinex-derivatives","ETHF0:USTF0",1641255704125,1.5,3754.7,3754.4,1.19826228]
["bitfinex-derivatives","ETHF0:USTF0",1641255704324,0.229991,3754.6,3754.4,1.19826228]
["bitfinex-derivatives","ETHF0:USTF0",1641255705222,0.229991,3754.6,3754.1,1.49788288]
["bitfinex-derivatives","ETHF0:USTF0",1641255705723,0.229991,3754.6,3753.4,1.49788288]
["bitfinex-derivatives","ETHF0:USTF0",1641255705724,2.00479,3754.2,3753.4,1.49788288]
["bitfinex-derivatives","ETHF0:USTF0",1641255705923,2.00479,3754.2,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255707126,2.00479,3754.2,3753.3,3.50267288]
["bitfinex-derivatives","ETHF0:USTF0",1641255707829,2.00479,3754.2,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255710435,1.46158804,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255711038,2.00479,3754.2,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255711839,2.00479,3754.2,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255713945,2.00479,3754.2,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255715650,2.00479,3753.5,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255716050,2.234781,3753.5,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255716250,2.00479,3753.5,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255716548,2.00479,3753.5,3753.1,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255716750,2.54979,3753.5,3753.1,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255717651,2.00479,3753.2,3753.1,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255717856,2.00479,3753.2,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255719052,2.00479,3753.2,3752.9,1.32466702]
["bitfinex-derivatives","ETHF0:USTF0",1641255719654,0.19862915,3753.2,3752.9,1.32466702]
["bitfinex-derivatives","ETHF0:USTF0",1641255719856,0.229991,3753.1,3752.9,1.32466702]
["bitfinex-derivatives","ETHF0:USTF0",1641255720056,0.19862915,3753.2,3752.9,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255720554,0.19862915,3753.2,3752.7,1.32466702]
["bitfinex-derivatives","ETHF0:USTF0",1641255721459,0.19862915,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255721756,0.19862915,3753.2,3752.4,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255722258,0.19862915,3753.2,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255722657,0.19862915,3753.2,3752.5,1.32466702]
["bitfinex-derivatives","ETHF0:USTF0",1641255723661,0.19862915,3753.2,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255724658,0.19862915,3753.2,3752.8,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255725862,0.19862915,3753.2,3752.6,0.56446587]
["bitfinex-derivatives","ETHF0:USTF0",1641255725863,0.19862915,3753.2,3752.7,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255728766,0.19862915,3753.2,3752.6,1.46201214]
["bitfinex-derivatives","ETHF0:USTF0",1641255732670,0.19862915,3753.2,3752.6,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255732874,0.19862915,3753.2,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255738889,0.19862915,3753.2,3752.6,1.46198931]
["bitfinex-derivatives","ETHF0:USTF0",1641255741994,2.00479,3753.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255747497,2.00479,3753.6,3752.6,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255747498,2.8319215,3753.3,3752.6,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255747697,1.5,3753.1,3752.6,0.89754627]
["bitfinex-derivatives","ETHF0:USTF0",1641255747895,1.5,3752.7,3752.3,1.19651002]
["bitfinex-derivatives","ETHF0:USTF0",1641255748099,4.13819,3752.7,3752.3,0.89661595]
["bitfinex-derivatives","ETHF0:USTF0",1641255748296,2.63819,3752.7,3752.3,0.89661595]
["bitfinex-derivatives","ETHF0:USTF0",1641255749499,4.13819,3752.7,3752.3,0.89661595]
["bitfinex-derivatives","ETHF0:USTF0",1641255749899,2.63819,3752.7,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255756910,1.33220895,3752.5,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255758408,2.00479,3752.3,3751.6,0.56459342]
["bitfinex-derivatives","ETHF0:USTF0",1641255758608,2.00479,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255760310,2.05815478,3752.9,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255760508,0.72609667,3752.9,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255760709,32.73137005,3753.5,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255762308,32.73137005,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255762512,1.33187005,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255762910,0.79081526,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255763310,1.33176185,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255763710,0.79081526,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255764811,1.81824592,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255765212,0.48648407,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255765913,0.79081526,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255766911,1.33176185,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255769012,1.33176185,3753.8,3753.1,2.90487908]
["bitfinex-derivatives","ETHF0:USTF0",1641255769411,0.79081526,3753.9,3753.1,2.90487908]
["bitfinex-derivatives","ETHF0:USTF0",1641255770323,0.79081526,3753.9,3753.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255774221,0.79081526,3753.9,3753.2,1.02824608]
["bitfinex-derivatives","ETHF0:USTF0",1641255776221,0.79081526,3753.9,3753.3,0.90008908]
["bitfinex-derivatives","ETHF0:USTF0",1641255776424,31.5838,3754.1,3753.3,1.46453902]
["bitfinex-derivatives","ETHF0:USTF0",1641255776622,1.18105445,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255776826,1.18105445,3754.1,3754.0,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641255777627,0.90455119,3754.4,3754.0,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641255780732,0.48749001,3754.3,3754.0,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641255782128,1.18105445,3754.5,3754.0,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641255783537,1.18105445,3754.5,3754.1,1.46442782]
["bitfinex-derivatives","ETHF0:USTF0",1641255783734,0.4026,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255784735,0.4026,3754.6,3754.0,2.90516663]
["bitfinex-derivatives","ETHF0:USTF0",1641255787138,0.48792599,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255787537,0.4026,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255787739,1.18499159,3754.8,3754.0,2.90516663]
["bitfinex-derivatives","ETHF0:USTF0",1641255788541,1.67297291,3754.8,3754.0,2.90516663]
["bitfinex-derivatives","ETHF0:USTF0",1641255790038,1.18499159,3754.8,3754.0,2.90516663]
["bitfinex-derivatives","ETHF0:USTF0",1641255790436,1.18499159,3754.8,3754.1,0.90037663]
["bitfinex-derivatives","ETHF0:USTF0",1641255790637,1.67297291,3754.9,3754.1,1.46471811]
["bitfinex-derivatives","ETHF0:USTF0",1641255791537,0.48798132,3754.7,3754.1,1.46471811]
["bitfinex-derivatives","ETHF0:USTF0",1641255792239,0.48798132,3754.7,3754.1,0.90037663]
["bitfinex-derivatives","ETHF0:USTF0",1641255792437,0.48798132,3754.8,3754.0,2.90516663]
["bitfinex-derivatives","ETHF0:USTF0",1641255793237,0.48798132,3754.8,3754.0,0.90037663]
["bitfinex-derivatives","ETHF0:USTF0",1641255793538,1.67297291,3754.9,3753.9,1.02853363]
["bitfinex-derivatives","ETHF0:USTF0",1641255794241,1.67297291,3754.9,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255794839,1.5,3754.0,3753.8,0.90037663]
["bitfinex-derivatives","ETHF0:USTF0",1641255795043,0.229991,3753.9,3753.6,1.20050217]
["bitfinex-derivatives","ETHF0:USTF0",1641255795240,0.229991,3753.9,3753.3,2.2532702]
["bitfinex-derivatives","ETHF0:USTF0",1641255795640,1.5617032,3753.9,3753.3,2.2532702]
["bitfinex-derivatives","ETHF0:USTF0",1641255796241,1.5617032,3753.9,3753.3,1.50062771]
["bitfinex-derivatives","ETHF0:USTF0",1641255796442,1.5617032,3753.9,3752.9,0.5644775]
["bitfinex-derivatives","ETHF0:USTF0",1641255797042,2.00479,3753.5,3752.9,0.5644775]
["bitfinex-derivatives","ETHF0:USTF0",1641255797343,2.00479,3753.5,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255799846,2.00479,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255801048,2.00479,3753.5,3753.0,0.56448169]
["bitfinex-derivatives","ETHF0:USTF0",1641255802248,1.97379,3753.5,3753.0,0.56448169]
["bitfinex-derivatives","ETHF0:USTF0",1641255807158,1.97379,3753.5,3752.9,0.56448169]
["bitfinex-derivatives","ETHF0:USTF0",1641255807755,1.97379,3753.5,3752.9,0.69263869]
["bitfinex-derivatives","ETHF0:USTF0",1641255808655,1.97379,3753.5,3752.9,0.56448169]
["bitfinex-derivatives","ETHF0:USTF0",1641255809057,1.97379,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255809856,1.97379,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255810060,1.97379,3753.5,3752.9,0.6926669]
["bitfinex-derivatives","ETHF0:USTF0",1641255810758,1.97379,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255812363,1.18510246,3753.3,3753.2,1.19987125]
["bitfinex-derivatives","ETHF0:USTF0",1641255812562,4.52098605,3753.3,3752.4,2.25094157]
["bitfinex-derivatives","ETHF0:USTF0",1641255812760,1.33231899,3752.5,3752.4,2.25094157]
["bitfinex-derivatives","ETHF0:USTF0",1641255813057,5.98679899,3752.5,3751.5,4.12672622]
["bitfinex-derivatives","ETHF0:USTF0",1641255813658,1.5,3752.2,3751.5,4.12672622]
["bitfinex-derivatives","ETHF0:USTF0",1641255813859,1.729991,3752.2,3751.5,4.12672622]
["bitfinex-derivatives","ETHF0:USTF0",1641255814560,1.729991,3752.2,3752.1,5.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255814763,0.229991,3752.2,3751.6,5.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255815060,2.00479,3751.9,3751.6,5.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255815462,0.229991,3751.8,3751.6,5.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641255815660,0.229991,3751.8,3751.3,3.75156929]
["bitfinex-derivatives","ETHF0:USTF0",1641255815862,2.00479,3751.9,3751.3,3.87972629]
["bitfinex-derivatives","ETHF0:USTF0",1641255816059,2.00479,3751.9,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255816659,2.00479,3752.5,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255817060,2.00479,3752.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255818762,1.33228349,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255822166,2.00479,3752.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255827878,1.33230302,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255835486,2.04560302,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255836685,3.52357016,3752.3,3752.2,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255836886,3.75356116,3752.3,3752.2,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255837285,3.52357016,3752.3,3752.2,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255837486,2.04560302,3752.3,3752.1,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255837686,0.229991,3752.2,3752.1,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255838588,1.71778442,3752.2,3752.1,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255839290,0.229991,3752.2,3752.0,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255840290,1.48746221,3752.1,3752.0,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255840689,2.98746221,3752.1,3752.0,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255840889,1.48746221,3752.1,3752.0,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255841090,2.98746221,3752.1,3752.0,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255841289,3.50479,3752.1,3751.7,2.09334272]
["bitfinex-derivatives","ETHF0:USTF0",1641255841489,5.27825831,3752.1,3751.7,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255842290,5.27825831,3752.1,3751.6,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255842291,3.77825831,3752.1,3751.6,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255842494,1.77346831,3752.0,3751.6,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255843194,2.00479,3751.7,3751.6,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255843392,2.234781,3751.7,3751.1,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255844498,1.5,3751.3,3751.1,0.89713625]
["bitfinex-derivatives","ETHF0:USTF0",1641255844694,1.56281431,3751.2,3750.6,2.75596869]
["bitfinex-derivatives","ETHF0:USTF0",1641255844894,1.5,3750.8,3750.6,2.75596869]
["bitfinex-derivatives","ETHF0:USTF0",1641255845095,2.1983,3750.8,3750.6,2.71496869]
["bitfinex-derivatives","ETHF0:USTF0",1641255845394,4.00958,3750.7,3750.6,2.71496869]
["bitfinex-derivatives","ETHF0:USTF0",1641255845595,5.4705551,3750.7,3750.6,2.71496869]
["bitfinex-derivatives","ETHF0:USTF0",1641255845800,5.4705551,3750.7,3750.6,1.49530101]
["bitfinex-derivatives","ETHF0:USTF0",1641255846198,5.4705551,3750.7,3750.3,1.79436991]
["bitfinex-derivatives","ETHF0:USTF0",1641255846399,5.4705551,3750.7,3749.5,60.3272]
["bitfinex-derivatives","ETHF0:USTF0",1641255846598,5.4705551,3750.7,3749.3,31.26950101]
["bitfinex-derivatives","ETHF0:USTF0",1641255846798,4.00958,3750.7,3749.3,32.76950101]
["bitfinex-derivatives","ETHF0:USTF0",1641255847200,2.00479,3749.8,3749.3,31.26950101]
["bitfinex-derivatives","ETHF0:USTF0",1641255847401,2.00479,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255847600,2.00479,3749.8,3749.5,1.49530101]
["bitfinex-derivatives","ETHF0:USTF0",1641255848602,2.00479,3750.7,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255848802,2.00479,3750.7,3749.7,1.49530101]
["bitfinex-derivatives","ETHF0:USTF0",1641255849203,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255849603,2.00479,3750.7,3749.8,3.50009101]
["bitfinex-derivatives","ETHF0:USTF0",1641255851008,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255851605,2.00479,3750.7,3749.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641255853109,1.48278585,3751.2,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255853309,1.48278585,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255853512,0.229991,3751.1,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255853709,1.48278585,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255854509,2.81531966,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255855810,1.18710451,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255856212,1.18710451,3751.3,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255856413,1.18710451,3751.3,3750.4,1.32995747]
["bitfinex-derivatives","ETHF0:USTF0",1641255856814,1.18710451,3751.3,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255857013,1.18710451,3751.3,3750.4,1.32995747]
["bitfinex-derivatives","ETHF0:USTF0",1641255857214,1.18710451,3751.3,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255857415,1.18710451,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255859215,1.18710451,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255859415,1.18710451,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255859615,1.41709551,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255859815,1.18710451,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255860415,1.41709551,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255860715,1.18710451,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255861315,1.18710451,3751.7,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255863017,1.18710451,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255863718,1.18710451,3751.7,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255863916,0.229991,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255864816,1.18710451,3751.7,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255865216,0.229991,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255865617,1.18710451,3751.7,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255866817,0.229991,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255867418,0.229991,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255867817,2.00479,3751.7,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255868019,0.56476493,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255868819,0.56476493,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255869020,1.1858507,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255869216,1.1858507,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255869819,1.1858507,3751.5,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255871319,1.75061563,3751.6,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255872120,0.56476493,3751.4,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255872722,1.75061563,3751.6,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255875224,1.75061563,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255875425,1.75061563,3751.6,3750.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255875628,1.75061563,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255875925,1.1858507,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255876125,1.9927507,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255877727,1.1858507,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255877929,2.83275225,3751.0,3750.7,0.90050952]
["bitfinex-derivatives","ETHF0:USTF0",1641255878132,2.83275225,3751.0,3750.4,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255878133,1.33294767,3750.8,3750.4,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255878327,2.89242332,3750.8,3750.4,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255878727,2.51849106,3751.3,3750.4,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255879030,2.51849106,3751.3,3750.4,2.01710047]
["bitfinex-derivatives","ETHF0:USTF0",1641255879228,1.1858507,3751.3,3750.4,2.01710047]
["bitfinex-derivatives","ETHF0:USTF0",1641255879434,1.1858507,3751.3,3750.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641255879435,1.75061563,3750.7,3750.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641255880632,1.1858507,3750.7,3750.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641255880934,2.00479,3751.0,3750.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641255882232,0.56476493,3750.9,3750.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1641255882633,0.56476493,3750.9,3750.1,3.20659047]
["bitfinex-derivatives","ETHF0:USTF0",1641255882634,2.56447772,3750.8,3750.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255882832,3.30717772,3750.8,3750.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255883232,4.266154,3750.7,3750.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255883436,2.56447772,3750.8,3750.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255883634,2.56447772,3750.8,3750.1,1.72620047]
["bitfinex-derivatives","ETHF0:USTF0",1641255883835,2.00479,3750.2,3750.1,1.72620047]
["bitfinex-derivatives","ETHF0:USTF0",1641255884236,2.00479,3750.2,3750.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1641255884435,2.234781,3750.2,3750.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1641255884637,2.234781,3750.2,3749.6,0.42817185]
["bitfinex-derivatives","ETHF0:USTF0",1641255884638,2.00479,3750.2,3749.6,0.42817185]
["bitfinex-derivatives","ETHF0:USTF0",1641255885038,2.00479,3750.2,3749.6,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255886039,2.00479,3750.2,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255887243,2.00479,3750.2,3749.7,0.42739551]
["bitfinex-derivatives","ETHF0:USTF0",1641255889042,2.00479,3750.2,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255890242,2.00479,3750.2,3749.3,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1641255891245,2.00479,3750.2,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255891447,2.00479,3750.2,3749.4,0.5530303]
["bitfinex-derivatives","ETHF0:USTF0",1641255891646,2.00479,3750.2,3749.4,2.0530303]
["bitfinex-derivatives","ETHF0:USTF0",1641255891847,2.00479,3750.2,3749.4,0.5530303]
["bitfinex-derivatives","ETHF0:USTF0",1641255892248,2.00479,3750.2,3749.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255892751,2.00479,3750.2,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255893852,2.06578719,3750.5,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255894151,2.06578719,3750.5,3749.5,0.42303841]
["bitfinex-derivatives","ETHF0:USTF0",1641255894452,2.00479,3750.1,3749.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255894952,2.62049,3750.1,3749.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255897959,2.62049,3750.1,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255898561,2.62049,3750.1,3749.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255898562,1.33321423,3749.7,3749.1,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255898759,2.83321423,3749.7,3749.4,0.90016923]
["bitfinex-derivatives","ETHF0:USTF0",1641255898959,2.51021348,3749.4,3749.2,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255899360,1.01121141,3749.6,3749.2,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255899560,1.33335289,3749.3,3749.2,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255899760,2.16594389,3749.3,3749.2,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255900163,2.16594389,3749.3,3748.2,1.20180047]
["bitfinex-derivatives","ETHF0:USTF0",1641255900362,2.00479,3748.9,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255900563,2.00479,3748.9,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255900762,2.00479,3748.9,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255901162,2.00479,3748.9,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255901365,2.00479,3749.3,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255901563,2.51901872,3749.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255902364,2.51901872,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255902565,1.33316802,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255902965,64.29899,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255903368,1.1858507,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255903567,1.48278585,3750.3,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255903767,1.48278585,3750.3,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255904569,1.48278585,3750.3,3750.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255904970,1.71277685,3750.3,3750.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255905170,1.48278585,3750.3,3750.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255906172,30.6982,3751.0,3750.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255906572,30.6982,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255906773,2.81549192,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255907173,1.48278585,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255908173,0.229991,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255908375,2.81549192,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255910274,2.81549192,3751.1,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255910477,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255910675,2.00479,3750.7,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255912979,2.00479,3750.7,3749.9,0.808457]
["bitfinex-derivatives","ETHF0:USTF0",1641255914582,3.1901501,3750.7,3749.9,0.808457]
["bitfinex-derivatives","ETHF0:USTF0",1641255915383,1.1853601,3750.6,3749.9,0.808457]
["bitfinex-derivatives","ETHF0:USTF0",1641255916987,2.00479,3750.7,3749.9,0.808457]
["bitfinex-derivatives","ETHF0:USTF0",1641255916988,3.1901501,3750.7,3749.9,0.808457]
["bitfinex-derivatives","ETHF0:USTF0",1641255919390,1.48278585,3750.6,3750.3,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255919788,0.229991,3750.5,3750.3,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255919987,1.48278585,3750.6,3750.3,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255920190,1.48278585,3750.6,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255920390,1.77346831,3750.9,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255920593,1.77346831,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255920791,1.77346831,3750.9,3750.8,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641255920993,1.77346831,3750.9,3750.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641255921192,1.77346831,3750.9,3750.8,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641255921391,1.77346831,3750.9,3750.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641255921591,1.77346831,3750.9,3750.8,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641255921792,1.77346831,3750.9,3750.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641255921990,1.77346831,3751.1,3750.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255923090,1.77346831,3751.1,3751.0,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255923291,0.56482353,3751.4,3751.0,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255924690,2.97013003,3751.8,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255924892,2.83838305,3751.8,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255925091,2.83838305,3751.8,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255925291,0.75320492,3751.8,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255925692,4.6820647,3752.4,3751.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255925892,2.00479,3752.6,3751.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641255926091,2.00479,3752.6,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255926294,1.33222137,3752.5,3751.3,2.9081874]
["bitfinex-derivatives","ETHF0:USTF0",1641255926493,1.5,3752.4,3751.3,2.9081874]
["bitfinex-derivatives","ETHF0:USTF0",1641255926892,2.00479,3751.8,3751.5,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255927093,0.229991,3751.7,3751.5,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255927292,0.229991,3751.7,3751.5,1.0315544]
["bitfinex-derivatives","ETHF0:USTF0",1641255927492,2.57069,3751.8,3751.5,1.0315544]
["bitfinex-derivatives","ETHF0:USTF0",1641255927897,2.57069,3751.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255928598,0.5659,3751.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255928896,2.00479,3752.6,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255929595,0.97414624,3752.5,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255930397,0.97414624,3752.5,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255930598,0.97414624,3752.5,3751.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641255930801,0.97414624,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255931500,3.48760349,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255932198,2.00479,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255935101,3.19223989,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255935701,1.18744989,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255937202,1.18744989,3752.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255937402,0.229991,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255937601,1.81994989,3752.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255938203,0.229991,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255941005,1.81994989,3752.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255941403,0.229991,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255943311,1.18744989,3752.3,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255944312,1.18744989,3752.4,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255945711,0.56472121,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255946113,5.27963882,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255946311,2.83231367,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255946512,5.86243882,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255946716,4.36243882,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255947113,2.00479,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255947328,2.00479,3751.8,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255947915,1.18744989,3752.0,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255948915,1.18744989,3752.3,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255949117,1.18744989,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255949818,1.7521755,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255950617,1.7521755,3752.3,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255950618,1.5,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255951017,2.00479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255951619,3.19223989,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255952017,3.19223989,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255953019,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255960429,1.20852687,3752.4,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255960829,2.39597676,3752.4,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255961229,2.39597676,3752.4,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255961631,0.56470266,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255962533,1.75215255,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255964236,0.56470266,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255966041,0.56470266,3752.3,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255966241,0.56470266,3752.3,3752.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641255966440,1.18744989,3752.5,3752.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641255966841,1.48281349,3752.8,3752.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1641255967041,1.48281349,3752.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641255967242,1.48281349,3752.8,3752.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255968242,1.18755335,3753.2,3752.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641255969241,1.18755335,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255969640,1.18755335,3753.2,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255969844,1.48281349,3753.5,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255970251,34.24298625,3753.8,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255970543,32.4623,3753.8,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255970743,34.16481349,3753.9,3753.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641255970945,1.48281349,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255972047,1.78068625,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255973049,1.78068625,3753.2,3752.8,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255973050,2.01067725,3753.2,3752.8,0.9033974]
["bitfinex-derivatives","ETHF0:USTF0",1641255973248,2.00479,3752.9,3752.4,1.50017746]
["bitfinex-derivatives","ETHF0:USTF0",1641255973453,2.00479,3752.9,3752.1,1.8001384]
["bitfinex-derivatives","ETHF0:USTF0",1641255974348,1.78068625,3752.7,3751.5,5.74828963]
["bitfinex-derivatives","ETHF0:USTF0",1641255974547,1.78068625,3752.7,3751.5,2.75767312]
["bitfinex-derivatives","ETHF0:USTF0",1641255974946,0.8650471,3752.6,3751.5,2.75767312]
["bitfinex-derivatives","ETHF0:USTF0",1641255975248,2.00479,3752.2,3751.5,2.75767312]
["bitfinex-derivatives","ETHF0:USTF0",1641255975450,2.00479,3752.2,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255975851,2.00479,3752.2,3751.5,4.55781152]
["bitfinex-derivatives","ETHF0:USTF0",1641255976048,1.5,3752.1,3751.5,4.55781152]
["bitfinex-derivatives","ETHF0:USTF0",1641255976249,1.33246457,3751.8,3751.5,4.55781152]
["bitfinex-derivatives","ETHF0:USTF0",1641255976448,0.229991,3751.7,3751.5,4.55781152]
["bitfinex-derivatives","ETHF0:USTF0",1641255976949,0.9948463,3751.6,3751.5,4.55781152]
["bitfinex-derivatives","ETHF0:USTF0",1641255977251,0.9948463,3751.6,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641255977447,0.9948463,3751.6,3750.9,1.8001384]
["bitfinex-derivatives","ETHF0:USTF0",1641255977448,1.2248373,3751.6,3750.9,1.8001384]
["bitfinex-derivatives","ETHF0:USTF0",1641255978949,1.19211499,3751.5,3751.3,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255979349,2.41695229,3751.6,3751.4,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255979549,0.229991,3751.5,3751.4,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255982255,2.18696129,3751.6,3751.4,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255982854,0.229991,3751.5,3751.4,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255983856,2.18696129,3751.6,3751.4,1.20444651]
["bitfinex-derivatives","ETHF0:USTF0",1641255984057,2.18696129,3751.6,3751.2,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255985058,1.19211499,3751.6,3751.5,1.20442081]
["bitfinex-derivatives","ETHF0:USTF0",1641255985457,1.42210599,3751.6,3751.5,1.20442081]
["bitfinex-derivatives","ETHF0:USTF0",1641255986261,1.19211499,3751.6,3751.5,1.20442081]
["bitfinex-derivatives","ETHF0:USTF0",1641255986662,0.56470803,3751.6,3751.3,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255987362,0.56470803,3751.6,3751.5,1.20470973]
["bitfinex-derivatives","ETHF0:USTF0",1641255987363,1.19211499,3751.6,3751.5,1.20470973]
["bitfinex-derivatives","ETHF0:USTF0",1641255988065,1.42210599,3751.6,3751.5,1.20470973]
["bitfinex-derivatives","ETHF0:USTF0",1641255988466,1.42210599,3751.6,3751.3,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255988467,0.229991,3751.6,3751.3,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255988666,1.19211499,3751.7,3751.3,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255989666,1.19211499,3751.7,3751.2,1.98775104]
["bitfinex-derivatives","ETHF0:USTF0",1641255989867,0.56470803,3751.9,3751.2,1.98775104]
["bitfinex-derivatives","ETHF0:USTF0",1641255989868,1.19211499,3751.5,3751.4,1.20473375]
["bitfinex-derivatives","ETHF0:USTF0",1641255990367,1.49072441,3751.8,3751.4,1.20473375]
["bitfinex-derivatives","ETHF0:USTF0",1641255990567,1.49072441,3751.8,3751.2,1.98775104]
["bitfinex-derivatives","ETHF0:USTF0",1641255990568,1.49072441,3751.6,3751.2,1.68695316]
["bitfinex-derivatives","ETHF0:USTF0",1641255991670,1.49072441,3751.6,3751.3,1.20473375]
["bitfinex-derivatives","ETHF0:USTF0",1641255991871,0.229991,3751.5,3751.3,1.20473375]
["bitfinex-derivatives","ETHF0:USTF0",1641255992071,1.49072441,3751.6,3751.3,1.20473375]
["bitfinex-derivatives","ETHF0:USTF0",1641255992271,1.49072441,3751.6,3751.2,0.48221941]
["bitfinex-derivatives","ETHF0:USTF0",1641255992472,0.56470803,3751.4,3751.2,1.50553163]
["bitfinex-derivatives","ETHF0:USTF0",1641255993071,2.05543244,3751.8,3751.2,1.98775104]
["bitfinex-derivatives","ETHF0:USTF0",1641255994274,2.05543244,3751.8,3751.7,0.90354586]
["bitfinex-derivatives","ETHF0:USTF0",1641255994473,2.28542344,3751.8,3751.7,0.90354586]
["bitfinex-derivatives","ETHF0:USTF0",1641255994874,2.05543244,3751.8,3751.7,0.90354586]
["bitfinex-derivatives","ETHF0:USTF0",1641255995475,2.28542344,3751.8,3751.7,0.90354586]
["bitfinex-derivatives","ETHF0:USTF0",1641255995678,2.05543244,3751.8,3751.7,0.90354586]
["bitfinex-derivatives","ETHF0:USTF0",1641255995877,2.05543244,3751.8,3751.7,1.03170286]
["bitfinex-derivatives","ETHF0:USTF0",1641255996076,1.78068625,3752.1,3751.7,1.03170286]
["bitfinex-derivatives","ETHF0:USTF0",1641255997078,1.78068625,3752.1,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641255997478,1.78068625,3752.6,3751.9,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641255998277,1.78068625,3752.6,3752.2,0.90344236]
["bitfinex-derivatives","ETHF0:USTF0",1641255998878,1.78068625,3752.6,3751.9,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641255999177,3.00629008,3752.7,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256000181,3.00629008,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256002283,1.00150008,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256003785,1.00150008,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256004288,3.00629008,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256007792,1.4822408,3752.4,3752.3,0.90344236]
["bitfinex-derivatives","ETHF0:USTF0",1641256007989,1.7122318,3752.4,3752.3,0.90344236]
["bitfinex-derivatives","ETHF0:USTF0",1641256008589,0.229991,3752.4,3752.0,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641256008793,0.229991,3752.4,3752.1,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641256009089,0.229991,3752.3,3752.1,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641256009289,2.0174408,3752.5,3752.1,1.20472781]
["bitfinex-derivatives","ETHF0:USTF0",1641256010595,1.48794293,3752.2,3752.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1641256010789,2.22585781,3752.8,3752.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1641256010989,2.22585781,3752.8,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256011396,0.75282315,3753.3,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256012292,0.75282315,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256012691,0.75282315,3753.3,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256013291,0.98281415,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256013691,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256014292,0.75282315,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256014892,2.22585781,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256015090,2.22585781,3753.6,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256016191,2.22585781,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256017695,2.22585781,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256017896,3.04945781,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256018195,2.22585781,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256018796,2.79038606,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256018999,0.229991,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256019198,2.79038606,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256019998,1.78696639,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256020600,1.78696639,3753.3,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256020798,1.78696639,3753.5,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256021500,1.48952803,3753.3,3753.1,0.55528368]
["bitfinex-derivatives","ETHF0:USTF0",1641256022804,2.00479,3753.5,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256023608,0.56452825,3753.4,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256026414,1.18620619,3753.6,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256026612,2.95578051,3754.7,3753.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641256026814,2.95578051,3754.7,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256027016,1.18644634,3753.8,3753.7,1.33103154]
["bitfinex-derivatives","ETHF0:USTF0",1641256027213,1.18644634,3753.8,3753.7,2.83103154]
["bitfinex-derivatives","ETHF0:USTF0",1641256027415,1.48305792,3754.1,3753.7,2.83103154]
["bitfinex-derivatives","ETHF0:USTF0",1641256027615,2.22585781,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256027815,2.22585781,3754.6,3753.7,1.33103154]
["bitfinex-derivatives","ETHF0:USTF0",1641256028016,2.22585781,3754.6,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256028415,2.22585781,3754.6,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256028618,2.22585781,3754.6,3754.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256028816,2.45584881,3754.6,3754.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256029416,0.229991,3754.6,3754.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256030320,1.78023994,3754.7,3754.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256030722,2.22585781,3755.0,3754.5,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1641256031127,2.00479,3755.1,3754.5,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1641256034733,2.00479,3755.1,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256037136,1.78292004,3756.0,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256037338,1.48577375,3755.7,3755.0,2.07069848]
["bitfinex-derivatives","ETHF0:USTF0",1641256037535,1.48577375,3755.7,3755.3,33.07524357]
["bitfinex-derivatives","ETHF0:USTF0",1641256038337,1.18968437,3756.2,3755.3,33.07524357]
["bitfinex-derivatives","ETHF0:USTF0",1641256038636,1.18968437,3756.2,3756.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256038835,1.41967537,3756.2,3756.1,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1641256039437,0.229991,3756.2,3756.1,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1641256041838,0.229991,3756.2,3755.0,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256042041,0.773091,3756.2,3755.0,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256042238,1.5,3755.7,3755.0,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256042638,2.00479,3755.3,3755.0,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256042839,0.229991,3755.2,3755.0,1.02743581]
["bitfinex-derivatives","ETHF0:USTF0",1641256043039,0.229991,3755.2,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256043442,2.00479,3755.3,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256043739,2.00479,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256044042,1.56722762,3756.3,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256044640,1.56722762,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256044942,1.56722762,3756.3,3755.7,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1641256047041,3.84821037,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256047242,2.34821037,3756.3,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256047442,4.44791037,3756.3,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256047640,1.5,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256048040,2.94791037,3756.3,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256048844,2.00479,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256049441,2.00479,3756.0,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256051445,1.5,3755.7,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256051744,0.85684863,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256051949,0.85684863,3755.6,3753.9,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256051950,1.5,3755.0,3753.9,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256052149,0.6596,3755.0,3753.5,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256052345,1.21609465,3754.7,3753.5,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256052745,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256053848,2.00479,3754.7,3753.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256054849,2.00479,3754.7,3753.9,0.761657]
["bitfinex-derivatives","ETHF0:USTF0",1641256056859,2.00479,3754.7,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256057258,2.00479,3754.7,3754.1,1.33087565]
["bitfinex-derivatives","ETHF0:USTF0",1641256058459,1.05115272,3755.7,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256058860,1.45890474,3755.8,3754.1,1.33087565]
["bitfinex-derivatives","ETHF0:USTF0",1641256058861,1.45890474,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256059060,1.45890474,3755.8,3755.2,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1641256062865,1.5,3755.7,3755.2,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1641256063065,2.0185,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256063365,1.5,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256063967,1.5,3755.6,3754.0,29.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641256064168,0.5185,3755.7,3754.0,29.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641256064366,2.95890474,3755.8,3754.0,29.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641256064567,2.64306629,3755.8,3754.0,29.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641256064966,2.00479,3755.1,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256065168,2.00479,3755.1,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256068070,2.00479,3755.1,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256068271,2.00479,3755.1,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256068774,2.00479,3755.1,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256068975,2.00479,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256069272,2.00479,3756.1,3754.7,1.33068793]
["bitfinex-derivatives","ETHF0:USTF0",1641256070872,2.00479,3756.1,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256071073,2.00479,3756.1,3755.1,2.59479]
["bitfinex-derivatives","ETHF0:USTF0",1641256075077,2.00479,3756.1,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256075682,2.00479,3756.1,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256078479,33.09809,3756.4,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256078879,2.00479,3756.4,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256082888,2.00479,3756.4,3755.7,1.46330371]
["bitfinex-derivatives","ETHF0:USTF0",1641256083690,2.00479,3756.4,3755.6,2.35778384]
["bitfinex-derivatives","ETHF0:USTF0",1641256085500,2.00479,3756.4,3755.8,0.89927881]
["bitfinex-derivatives","ETHF0:USTF0",1641256085690,1.18968437,3756.9,3756.2,22.71182943]
["bitfinex-derivatives","ETHF0:USTF0",1641256085891,8.437e-05,3756.9,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256086195,2.22585781,3757.8,3756.8,1.45794954]
["bitfinex-derivatives","ETHF0:USTF0",1641256086489,2.95578051,3758.1,3757.7,1.32961219]
["bitfinex-derivatives","ETHF0:USTF0",1641256086791,4.99918327,3759.7,3758.0,2.82926401]
["bitfinex-derivatives","ETHF0:USTF0",1641256086990,4.99918327,3759.7,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256087190,2.00479,3759.6,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256087589,4.99918327,3759.7,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256087792,2.60961847,3759.2,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256087992,2.00479,3760.0,3759.1,2.82905378]
["bitfinex-derivatives","ETHF0:USTF0",1641256088193,2.00479,3760.0,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256088392,4.99918327,3760.3,3759.8,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1641256088693,2.86306755,3760.0,3759.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641256088893,2.86306755,3760.0,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256089290,2.86306755,3760.0,3759.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641256089491,2.57096755,3760.0,3759.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641256089790,4.88818327,3760.3,3759.9,6.83805995]
["bitfinex-derivatives","ETHF0:USTF0",1641256089991,5.55464808,3760.8,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256090194,5.55464808,3760.8,3759.9,5.33805995]
["bitfinex-derivatives","ETHF0:USTF0",1641256090195,5.55464808,3760.8,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256090396,5.55464808,3760.8,3760.7,3.37988585]
["bitfinex-derivatives","ETHF0:USTF0",1641256090996,7.40619744,3761.9,3760.7,7.63435585]
["bitfinex-derivatives","ETHF0:USTF0",1641256091195,2.10266613,3763.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256091196,2.00479,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256091399,2.00479,3762.7,3761.8,2.51599]
["bitfinex-derivatives","ETHF0:USTF0",1641256091593,2.00479,3762.7,3762.6,1.32784843]
["bitfinex-derivatives","ETHF0:USTF0",1641256091795,2.234781,3762.7,3762.6,1.83234843]
["bitfinex-derivatives","ETHF0:USTF0",1641256091995,2.00479,3762.7,3762.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1641256092494,2.00479,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256093998,3.0,3763.9,3762.6,1.32789252]
["bitfinex-derivatives","ETHF0:USTF0",1641256094199,16.879,3764.5,3763.5,1.32756815]
["bitfinex-derivatives","ETHF0:USTF0",1641256094396,5.429,3764.5,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256094697,5.429,3764.5,3764.0,1.32726155]
["bitfinex-derivatives","ETHF0:USTF0",1641256094894,5.04512095,3765.7,3764.0,1.32726155]
["bitfinex-derivatives","ETHF0:USTF0",1641256095394,2.00479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256095601,2.00479,3765.5,3764.6,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1641256095800,2.00479,3765.5,3764.6,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1641256096000,32.6578,3766.8,3764.6,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1641256096198,1.5,3766.3,3764.6,4.13609]
["bitfinex-derivatives","ETHF0:USTF0",1641256096398,1.5,3766.1,3764.6,2.63609]
["bitfinex-derivatives","ETHF0:USTF0",1641256096609,1.32719109,3766.7,3764.6,3.96328109]
["bitfinex-derivatives","ETHF0:USTF0",1641256096802,3.0,3766.9,3764.8,1.32709598]
["bitfinex-derivatives","ETHF0:USTF0",1641256097200,2.00479,3766.4,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256097500,2.00479,3766.4,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256098101,2.00479,3766.4,3765.6,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1641256098301,2.00479,3766.8,3765.7,1.32677024]
["bitfinex-derivatives","ETHF0:USTF0",1641256098501,2.00479,3766.8,3766.2,1.32659951]
["bitfinex-derivatives","ETHF0:USTF0",1641256098699,5.429,3767.6,3766.2,1.32659951]
["bitfinex-derivatives","ETHF0:USTF0",1641256098898,3.0,3767.7,3766.2,1.32659951]
["bitfinex-derivatives","ETHF0:USTF0",1641256099102,1.36598313,3767.9,3766.2,1.32659951]
["bitfinex-derivatives","ETHF0:USTF0",1641256099302,1.36598313,3767.9,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256099303,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256099501,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256100102,1.36598313,3767.9,3767.3,1.32622829]
["bitfinex-derivatives","ETHF0:USTF0",1641256100301,3.0,3768.8,3767.3,1.32622829]
["bitfinex-derivatives","ETHF0:USTF0",1641256100503,97.2225,3769.3,3767.3,1.32622829]
["bitfinex-derivatives","ETHF0:USTF0",1641256100504,31.5555,3769.3,3767.3,1.32622829]
["bitfinex-derivatives","ETHF0:USTF0",1641256100704,4.66342272,3769.4,3767.7,1.32607704]
["bitfinex-derivatives","ETHF0:USTF0",1641256101004,4.66342272,3769.4,3767.7,1.98597704]
["bitfinex-derivatives","ETHF0:USTF0",1641256101303,4.66342272,3769.4,3768.3,1.32588715]
["bitfinex-derivatives","ETHF0:USTF0",1641256102004,4.66342272,3769.4,3768.8,1.3256938]
["bitfinex-derivatives","ETHF0:USTF0",1641256102204,1.5,3769.7,3768.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641256102616,1.5,3769.2,3768.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641256102806,1.5,3768.9,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256103004,1.5,3768.7,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256103204,1.5,3768.4,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256103407,1.5,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256103606,2.00479,3768.6,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256103806,2.00479,3768.6,3767.8,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1641256104220,2.00479,3768.6,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256105918,3.50479,3768.6,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256106116,1.5,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256106316,4.02259,3768.6,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256106516,1.5,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256106916,1.5,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256107117,2.52259,3768.6,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256107118,1.5,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256107316,3.50479,3767.4,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256107519,1.5,3767.1,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256107717,1.5,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256108116,1.5,3766.0,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256108317,2.239091,3766.0,3764.7,30.65511855]
["bitfinex-derivatives","ETHF0:USTF0",1641256108717,1.5,3765.8,3764.2,1.3273144]
["bitfinex-derivatives","ETHF0:USTF0",1641256108918,0.5091,3766.0,3763.2,0.82309585]
["bitfinex-derivatives","ETHF0:USTF0",1641256109116,31.3382,3766.7,3764.9,1.32706076]
["bitfinex-derivatives","ETHF0:USTF0",1641256109318,2.00479,3765.7,3764.9,1.32706076]
["bitfinex-derivatives","ETHF0:USTF0",1641256109519,2.00479,3765.7,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256109719,1.60981733,3766.0,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256109918,1.5,3766.9,3765.0,0.906757]
["bitfinex-derivatives","ETHF0:USTF0",1641256110121,1.32685474,3767.7,3765.5,1.32685474]
["bitfinex-derivatives","ETHF0:USTF0",1641256110318,1.86838363,3767.9,3766.4,1.32653264]
["bitfinex-derivatives","ETHF0:USTF0",1641256110520,0.15000475,3767.6,3766.4,2.05263264]
["bitfinex-derivatives","ETHF0:USTF0",1641256110719,3.12834245,3768.6,3766.4,2.05263264]
["bitfinex-derivatives","ETHF0:USTF0",1641256110720,1.5,3767.2,3766.4,2.05263264]
["bitfinex-derivatives","ETHF0:USTF0",1641256110919,0.15000475,3767.5,3766.4,2.05263264]
["bitfinex-derivatives","ETHF0:USTF0",1641256111320,2.00479,3767.2,3766.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641256111521,2.00479,3767.2,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256112120,0.20508802,3767.2,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256113124,1.5,3767.7,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256113324,3.50479,3767.9,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256113524,0.14999527,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256113725,0.14999527,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256113927,4.5,3767.2,1650.0,24.19276852]
["bitfinex-derivatives","ETHF0:USTF0",1641256114126,1.5,3765.9,3762.1,94.1421]
["bitfinex-derivatives","ETHF0:USTF0",1641256114326,0.562,3765.9,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256114826,0.562,3765.9,3763.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1641256115226,1.5,3766.4,3763.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1641256115431,8.429,3767.6,3763.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1641256115432,1.21098521,3767.3,3765.5,1.32678609]
["bitfinex-derivatives","ETHF0:USTF0",1641256115627,1.21098521,3767.3,3765.5,2.00978609]
["bitfinex-derivatives","ETHF0:USTF0",1641256115827,0.15000962,3767.1,3765.5,2.00978609]
["bitfinex-derivatives","ETHF0:USTF0",1641256116127,0.15000962,3767.2,3765.5,2.00978609]
["bitfinex-derivatives","ETHF0:USTF0",1641256116528,1.5,3768.0,3766.0,1.32657664]
["bitfinex-derivatives","ETHF0:USTF0",1641256116931,1.5,3767.3,3765.5,1.326772]
["bitfinex-derivatives","ETHF0:USTF0",1641256117328,2.00479,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256117541,0.128157,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256118431,1.5,3766.4,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256118633,0.128157,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256119231,2.00479,3766.6,3766.5,1.01535933]
["bitfinex-derivatives","ETHF0:USTF0",1641256119430,2.234781,3766.6,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256120236,1.32705019,3766.9,3766.8,0.16517969]
["bitfinex-derivatives","ETHF0:USTF0",1641256120630,1.32705019,3766.9,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256121032,0.15001655,3766.8,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256121235,0.07653,3766.7,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256122237,2.61855089,3766.7,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256122432,0.15002417,3766.6,3766.5,5.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641256122836,1.23068417,3766.2,3763.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1641256123033,13.46078417,3766.2,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256123236,12.2301,3766.2,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256123432,11.45,3766.0,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256123835,1.32742364,3765.8,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256124036,1.32742364,3765.8,3763.6,1.32742364]
["bitfinex-derivatives","ETHF0:USTF0",1641256124935,1.32757167,3765.4,3763.2,1.32757167]
["bitfinex-derivatives","ETHF0:USTF0",1641256125134,1.32757167,3765.4,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256125537,2.00479,3765.2,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256125736,2.00479,3765.2,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256127341,0.20427314,3765.2,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256127539,0.20427314,3765.2,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256130241,11.65427314,3765.2,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256130444,1.32780612,3764.8,3763.1,0.88122197]
["bitfinex-derivatives","ETHF0:USTF0",1641256130645,0.80985305,3765.0,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256130843,0.15008364,3764.7,3762.2,1.32795071]
["bitfinex-derivatives","ETHF0:USTF0",1641256131042,0.7969712,3764.3,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256131342,0.7970241,3764.1,3762.2,1.32795071]
["bitfinex-derivatives","ETHF0:USTF0",1641256131542,2.00479,3763.2,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256131742,2.00479,3763.2,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256131944,2.00479,3763.2,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256132344,2.00479,3763.2,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256132943,1.00785598,3763.6,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256133545,1.00785598,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256133945,2.33606244,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256134146,2.33606244,3763.6,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256134949,11.45,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256135149,0.98068723,3763.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256135345,2.33606244,3763.6,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256135546,2.00479,3763.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256135745,2.00479,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256136547,2.00479,3763.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256136548,0.07653,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256136749,0.07653,3763.0,3762.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256136947,0.07653,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256137147,2.00479,3763.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256137551,1.32813589,3763.8,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256137748,0.7970241,3764.1,3762.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256137949,0.7970241,3764.1,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256138152,32.773,3764.6,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256138351,11.45,3765.4,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256138550,6.75656638,3765.5,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256138752,1.32756638,3765.5,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256138951,1.32756638,3765.5,3764.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1641256139353,1.41128822,3765.8,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256139551,2.00479,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256139854,2.08132,3765.4,3764.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641256140056,2.00479,3765.4,3764.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641256140452,2.00479,3765.4,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256140653,3.33237048,3765.4,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256141855,2.00479,3765.4,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256142657,0.2042829,3765.4,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256144656,0.2042829,3765.4,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256144861,0.2042829,3765.4,3765.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1641256145364,0.2042829,3765.4,3765.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641256145563,0.2042829,3765.4,3765.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1641256145761,0.2042829,3765.4,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256145961,0.2042829,3765.4,3765.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1641256146162,0.2042829,3765.4,3764.4,3.3189167]
["bitfinex-derivatives","ETHF0:USTF0",1641256147561,2.00479,3765.8,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256148362,2.00479,3765.8,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256148964,2.00479,3765.8,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256149364,2.00479,3765.8,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256149563,2.00479,3765.8,3765.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256151368,2.00479,3765.8,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256151568,2.00479,3765.8,3765.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256152367,2.00479,3765.8,3765.7,0.87334075]
["bitfinex-derivatives","ETHF0:USTF0",1641256152568,2.00479,3765.8,3765.7,1.64704075]
["bitfinex-derivatives","ETHF0:USTF0",1641256152768,2.00479,3765.8,3765.7,3.14704075]
["bitfinex-derivatives","ETHF0:USTF0",1641256153274,2.00479,3765.8,3765.7,1.64704075]
["bitfinex-derivatives","ETHF0:USTF0",1641256153675,2.00479,3765.8,3765.7,3.14704075]
["bitfinex-derivatives","ETHF0:USTF0",1641256154883,11.45,3767.3,3765.7,3.14704075]
["bitfinex-derivatives","ETHF0:USTF0",1641256155179,2.52035535,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256155381,2.52035535,3767.2,3766.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641256155583,2.15480489,3767.1,3766.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641256155782,2.15480489,3767.1,3766.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641256155981,0.15001489,3767.0,3766.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641256156180,0.07653,3766.9,3766.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641256156381,0.15001489,3767.0,3766.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256156682,2.00479,3767.1,3766.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641256156882,2.00479,3767.5,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256157080,1.32660831,3768.2,3766.7,1.62843287]
["bitfinex-derivatives","ETHF0:USTF0",1641256157281,1.32660831,3768.2,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256157482,0.14997946,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256157782,0.14997946,3768.0,3767.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641256158080,0.14997946,3768.4,3767.9,4.90992315]
["bitfinex-derivatives","ETHF0:USTF0",1641256158282,1.32642003,3768.7,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256158486,2.00479,3769.1,3767.9,3.17993215]
["bitfinex-derivatives","ETHF0:USTF0",1641256158686,0.14995565,3768.6,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256158884,0.14995565,3769.0,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256159083,0.14995565,3768.6,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256159285,0.14995565,3768.6,3767.9,3.17993215]
["bitfinex-derivatives","ETHF0:USTF0",1641256159484,1.31566063,3768.7,3767.9,3.17993215]
["bitfinex-derivatives","ETHF0:USTF0",1641256159687,1.31566063,3768.7,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256159886,0.14995565,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256160087,0.14995565,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256160485,0.14995565,3768.4,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256160687,0.14995565,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256160887,0.14995565,3768.5,3768.0,1.45990748]
["bitfinex-derivatives","ETHF0:USTF0",1641256161085,1.73878242,3768.3,3768.0,1.45990748]
["bitfinex-derivatives","ETHF0:USTF0",1641256161285,0.07653,3768.2,3768.0,1.45990748]
["bitfinex-derivatives","ETHF0:USTF0",1641256161485,0.14995565,3768.2,3768.0,1.45990748]
["bitfinex-derivatives","ETHF0:USTF0",1641256162085,1.73878242,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256162487,1.73878242,3768.3,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256162987,1.73878242,3768.5,3768.2,2.95986604]
["bitfinex-derivatives","ETHF0:USTF0",1641256163186,0.14996018,3768.3,3768.2,1.45986604]
["bitfinex-derivatives","ETHF0:USTF0",1641256163389,0.22649018,3768.4,3768.2,1.45986604]
["bitfinex-derivatives","ETHF0:USTF0",1641256163687,0.14996018,3768.3,3768.2,1.45986604]
["bitfinex-derivatives","ETHF0:USTF0",1641256163888,0.14996018,3768.3,3768.2,0.89762811]
["bitfinex-derivatives","ETHF0:USTF0",1641256164286,0.14996018,3768.3,3768.2,2.62761911]
["bitfinex-derivatives","ETHF0:USTF0",1641256164487,1.73878242,3768.5,3768.2,2.62761911]
["bitfinex-derivatives","ETHF0:USTF0",1641256164787,1.73878242,3768.5,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256165191,1.73878242,3768.5,3768.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256165389,1.73878242,3768.5,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256165590,1.73878242,3768.5,3768.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256165992,1.73878242,3768.5,3768.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256166189,1.73878242,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256166390,1.73878242,3768.9,3768.4,2.56699141]
["bitfinex-derivatives","ETHF0:USTF0",1641256166891,1.69885875,3768.8,3768.4,2.56699141]
["bitfinex-derivatives","ETHF0:USTF0",1641256167092,1.32652736,3768.5,3768.4,2.56699141]
["bitfinex-derivatives","ETHF0:USTF0",1641256167293,1.41332838,3768.4,3768.0,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256167491,1.41332838,3768.4,3768.2,1.19036172]
["bitfinex-derivatives","ETHF0:USTF0",1641256167692,2.15474005,3768.3,3768.2,1.19036172]
["bitfinex-derivatives","ETHF0:USTF0",1641256168091,2.23127005,3768.3,3768.2,1.19036172]
["bitfinex-derivatives","ETHF0:USTF0",1641256168293,2.15474005,3768.3,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256168496,2.15793318,3768.6,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256168693,1.73878242,3768.3,3767.9,0.886557]
["bitfinex-derivatives","ETHF0:USTF0",1641256168894,1.73878242,3768.3,3767.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641256169093,1.73878242,3768.3,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256169394,0.07653,3768.2,3767.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1641256169596,1.49931403,3768.3,3768.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256169795,2.00479,3768.2,3767.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641256169998,3.50410403,3768.2,3767.6,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256170201,0.07653,3768.1,3767.6,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256171006,1.49931403,3767.9,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256171398,1.49931403,3767.9,3767.3,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256171599,1.49931403,3767.9,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256171799,1.49931403,3767.9,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256171997,1.73878242,3768.0,3767.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256172197,1.81531242,3768.0,3767.9,1.0503381]
["bitfinex-derivatives","ETHF0:USTF0",1641256172397,1.73878242,3768.0,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256172897,2.00479,3768.2,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256173098,0.07653,3768.1,3767.6,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256173501,0.07653,3768.1,3767.5,1.49320002]
["bitfinex-derivatives","ETHF0:USTF0",1641256173700,0.07653,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256173900,0.87298268,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256174300,0.14997552,3768.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256174700,0.79645268,3768.1,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256174901,0.07653,3768.0,3767.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1641256175101,0.79645268,3768.1,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256175301,0.79645268,3768.1,3767.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1641256175703,2.00479,3767.8,3767.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1641256175903,13.53132,3767.8,3767.2,3.49799002]
["bitfinex-derivatives","ETHF0:USTF0",1641256176105,11.45,3767.7,3767.2,3.49799002]
["bitfinex-derivatives","ETHF0:USTF0",1641256176503,0.14999766,3767.6,3767.2,3.49799002]
["bitfinex-derivatives","ETHF0:USTF0",1641256176705,0.14999766,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256177003,0.14999766,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256177203,1.47684008,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256177403,0.07653,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256177805,0.07653,3767.4,3766.9,1.1931556]
["bitfinex-derivatives","ETHF0:USTF0",1641256178005,0.15000655,3767.3,3766.9,1.1931556]
["bitfinex-derivatives","ETHF0:USTF0",1641256178806,0.15000655,3767.4,3766.9,1.1931556]
["bitfinex-derivatives","ETHF0:USTF0",1641256179004,3.06562484,3767.5,3766.9,1.1931556]
["bitfinex-derivatives","ETHF0:USTF0",1641256179206,1.19983573,3767.0,3766.9,1.1931556]
["bitfinex-derivatives","ETHF0:USTF0",1641256179404,1.27636573,3767.0,3766.9,1.4231466]
["bitfinex-derivatives","ETHF0:USTF0",1641256179604,1.19983573,3767.0,3766.9,1.4231466]
["bitfinex-derivatives","ETHF0:USTF0",1641256179803,4.95895128,3767.8,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256179804,2.8010181,3767.8,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256180004,1.32684594,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256180204,1.32706076,3766.9,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256180404,0.07653,3766.8,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256181204,0.07653,3766.8,3765.3,32.01103233]
["bitfinex-derivatives","ETHF0:USTF0",1641256181409,0.07653,3766.8,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256181805,2.08132,3766.8,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256182004,2.08132,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256182409,0.79648255,3766.6,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256183208,1.32721047,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256183606,0.79648255,3766.6,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256184008,0.15003722,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256184507,0.15003722,3766.5,3765.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256184807,1.32728622,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256185010,1.32728622,3766.3,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256185207,1.40381622,3766.3,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256186011,1.32728622,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256186909,1.40381622,3766.3,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256187411,1.32728622,3766.3,3766.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256187812,3.33188246,3766.8,3766.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256188011,3.33188246,3766.8,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256188213,3.33188246,3766.8,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256188412,3.33188246,3766.8,3766.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641256189314,3.33188246,3766.8,3766.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641256190115,2.00479,3766.8,3766.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641256190513,3.33188246,3766.8,3766.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641256192519,1.83253365,3766.7,3766.4,1.44898491]
["bitfinex-derivatives","ETHF0:USTF0",1641256192920,0.07653,3766.6,3766.4,1.44898491]
["bitfinex-derivatives","ETHF0:USTF0",1641256193520,0.07653,3766.6,3766.4,1.67897591]
["bitfinex-derivatives","ETHF0:USTF0",1641256193719,0.07653,3766.6,3766.4,1.44898491]
["bitfinex-derivatives","ETHF0:USTF0",1641256194127,0.09375123,3766.5,3766.4,1.44898491]
["bitfinex-derivatives","ETHF0:USTF0",1641256195228,0.09375123,3766.5,3766.4,0.795391]
["bitfinex-derivatives","ETHF0:USTF0",1641256195427,0.09375123,3766.5,3766.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1641256195627,0.09375123,3766.5,3766.3,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256196027,0.09375123,3766.5,3766.4,1.44609503]
["bitfinex-derivatives","ETHF0:USTF0",1641256196229,0.17028123,3766.5,3766.4,1.44609503]
["bitfinex-derivatives","ETHF0:USTF0",1641256196829,0.17028123,3766.5,3766.4,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256197131,0.17028123,3766.5,3766.4,2.38358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256198229,0.17028123,3766.5,3766.4,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256198430,0.09375123,3766.5,3766.4,1.44609503]
["bitfinex-derivatives","ETHF0:USTF0",1641256198631,0.17028123,3766.5,3766.4,1.44609503]
["bitfinex-derivatives","ETHF0:USTF0",1641256199335,0.07653,3766.5,3766.4,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256199535,1.40379332,3766.5,3766.4,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256199738,1.55382549,3766.5,3766.4,0.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1641256199936,15.2969024,3766.0,3765.3,2.2438486]
["bitfinex-derivatives","ETHF0:USTF0",1641256200137,15.2969024,3766.0,3765.0,2.76761651]
["bitfinex-derivatives","ETHF0:USTF0",1641256200337,1.32788194,3765.1,3764.4,2.37112884]
["bitfinex-derivatives","ETHF0:USTF0",1641256200539,13.28338194,3765.1,3763.3,5.04901961]
["bitfinex-derivatives","ETHF0:USTF0",1641256200737,3.81573293,3764.5,3763.3,5.04901961]
["bitfinex-derivatives","ETHF0:USTF0",1641256200938,15.26573293,3764.5,3763.3,5.04901961]
["bitfinex-derivatives","ETHF0:USTF0",1641256201142,15.26573293,3764.5,3763.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641256201343,15.26573293,3764.5,3764.4,3.74274918]
["bitfinex-derivatives","ETHF0:USTF0",1641256201540,15.34226293,3764.5,3763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641256201739,3.03930287,3764.0,3763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641256201941,2.00479,3763.7,3763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641256202541,1.40487231,3763.6,3763.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641256202744,1.40487231,3763.6,3763.0,5.04901961]
["bitfinex-derivatives","ETHF0:USTF0",1641256203142,1.40487231,3763.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256203543,0.07653,3763.6,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256203943,0.07653,3763.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256204143,1.32828585,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256204646,1.32836525,3763.2,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256204848,2.00479,3763.7,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256205044,1.32822586,3763.6,3763.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1641256205447,1.32822586,3763.6,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256205745,0.07653,3763.5,3763.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1641256205945,2.00479,3763.2,3763.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1641256206147,2.00479,3763.7,3763.1,2.523191]
["bitfinex-derivatives","ETHF0:USTF0",1641256206345,2.00479,3763.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256206546,2.08132,3763.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256206746,2.00479,3763.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256206946,2.00479,3763.7,3763.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256207150,2.00479,3763.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256207546,2.08132,3763.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256208147,2.00479,3763.7,3763.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256208551,2.00479,3763.7,3763.6,2.350291]
["bitfinex-derivatives","ETHF0:USTF0",1641256208950,0.07653,3763.7,3763.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1641256209151,2.00479,3764.4,3763.6,2.350291]
["bitfinex-derivatives","ETHF0:USTF0",1641256209552,2.00479,3764.4,3763.6,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1641256210053,2.00479,3764.4,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256212457,1.32798421,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256213656,1.32798421,3764.3,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256213856,1.40451421,3764.3,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256217158,1.32798421,3764.3,3764.2,2.356391]
["bitfinex-derivatives","ETHF0:USTF0",1641256217359,1.32798421,3764.3,3764.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641256217360,1.40451421,3764.3,3764.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641256218162,1.40451421,3764.3,3764.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641256218360,1.40451421,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256218560,0.07653,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256218759,1.32815001,3763.8,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256219160,1.32815001,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256219365,1.40468001,3763.8,3762.3,30.2485]
["bitfinex-derivatives","ETHF0:USTF0",1641256219560,1.40468001,3763.8,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256220562,1.32815001,3763.8,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256220762,2.00479,3764.0,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256220963,0.07653,3763.7,3763.4,0.771657]
["bitfinex-derivatives","ETHF0:USTF0",1641256221161,2.00479,3764.0,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256221361,2.00479,3764.0,3763.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256221561,2.00479,3764.0,3763.4,0.771657]
["bitfinex-derivatives","ETHF0:USTF0",1641256221562,2.00479,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256222062,2.08132,3764.0,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256222262,2.00479,3764.4,3763.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256222462,2.00479,3764.4,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256222664,2.00479,3764.4,3764.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1641256223062,2.00479,3764.4,3764.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641256223663,2.00479,3764.4,3764.3,2.256291]
["bitfinex-derivatives","ETHF0:USTF0",1641256223863,2.00479,3764.4,3764.3,0.756291]
["bitfinex-derivatives","ETHF0:USTF0",1641256224263,1.32784314,3764.7,3764.3,0.756291]
["bitfinex-derivatives","ETHF0:USTF0",1641256224465,2.00479,3765.0,3764.3,0.756291]
["bitfinex-derivatives","ETHF0:USTF0",1641256224865,0.27068939,3764.2,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256225265,1.32795423,3764.4,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256225471,1.32795423,3764.4,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256225666,1.40448423,3764.4,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256225867,1.40448423,3764.4,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256226067,1.32795423,3764.4,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256226266,2.00479,3764.6,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256226467,2.00479,3764.6,3763.7,2.849147]
["bitfinex-derivatives","ETHF0:USTF0",1641256231273,2.00479,3764.6,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256231974,2.00479,3764.6,3763.7,2.849147]
["bitfinex-derivatives","ETHF0:USTF0",1641256233377,2.00479,3764.6,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256233777,2.00479,3764.6,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256234176,3.33253089,3765.0,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256234580,2.82782904,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256234779,3.59152904,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256234985,0.79692565,3764.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256235180,2.29692565,3764.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256235789,0.79692565,3764.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256235985,2.29692565,3764.5,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256236184,1.32803007,3764.2,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256236385,0.79704916,3763.9,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256237284,0.07653,3763.8,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256237684,0.79704916,3763.9,3763.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256237885,1.32803007,3764.2,3763.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256238687,1.32803007,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256238886,0.54315797,3764.1,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256240691,1.72591663,3764.1,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256241292,0.54315797,3764.1,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256242392,1.18275866,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256244095,1.18275866,3764.4,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256244796,1.18275866,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256245496,1.72603081,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256246096,1.18275866,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256247798,1.18275866,3764.3,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256248000,1.18275866,3764.2,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256248401,1.18275866,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256250803,0.54327215,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256251203,1.72603081,3764.3,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256252605,1.18275866,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256255211,1.18275866,3764.2,3763.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256255814,1.18275866,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256256216,1.18275866,3764.2,3763.1,2.89249242]
["bitfinex-derivatives","ETHF0:USTF0",1641256256419,1.31687811,3763.8,3763.1,2.89249242]
["bitfinex-derivatives","ETHF0:USTF0",1641256256615,2.00479,3763.6,3763.1,0.88770242]
["bitfinex-derivatives","ETHF0:USTF0",1641256256814,2.00479,3763.6,3763.0,1.47928438]
["bitfinex-derivatives","ETHF0:USTF0",1641256257025,2.00479,3763.6,3763.3,1.18347104]
["bitfinex-derivatives","ETHF0:USTF0",1641256257026,2.70869,3763.6,3763.3,1.18347104]
["bitfinex-derivatives","ETHF0:USTF0",1641256257214,1.04003022,3763.3,3762.5,0.75047031]
["bitfinex-derivatives","ETHF0:USTF0",1641256257416,1.04003022,3763.3,3756.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641256257417,11.45,3763.2,3762.2,1.90925615]
["bitfinex-derivatives","ETHF0:USTF0",1641256257619,1.5,3762.3,3761.1,31.9852]
["bitfinex-derivatives","ETHF0:USTF0",1641256257815,1.5,3762.2,3761.9,2.91294909]
["bitfinex-derivatives","ETHF0:USTF0",1641256258115,0.07653,3762.1,3761.9,2.91294909]
["bitfinex-derivatives","ETHF0:USTF0",1641256258314,11.45,3762.0,3760.8,2.990696]
["bitfinex-derivatives","ETHF0:USTF0",1641256258516,2.00479,3761.3,3760.8,2.800696]
["bitfinex-derivatives","ETHF0:USTF0",1641256258714,2.82929,3761.3,3760.8,2.800696]
["bitfinex-derivatives","ETHF0:USTF0",1641256259314,2.82929,3761.3,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256259515,2.82929,3761.3,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256259719,1.32851702,3762.8,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256259920,1.32851702,3762.8,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256260115,1.32851702,3762.8,3761.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641256260116,1.32851702,3762.8,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256260314,1.32851702,3762.8,3761.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641256260515,3.35421747,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256261015,1.3283476,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256264920,2.22351352,3763.1,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256266520,1.77857974,3762.9,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256267620,0.07653,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256268520,0.07653,3762.8,3762.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256268721,1.77857974,3762.9,3762.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256269420,1.77857974,3762.9,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256269925,0.07653,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256270322,0.07653,3762.8,3762.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256270522,1.77857974,3762.9,3762.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256270723,1.77857974,3762.9,3762.7,2.987281]
["bitfinex-derivatives","ETHF0:USTF0",1641256272127,1.18690942,3762.8,3762.7,2.987281]
["bitfinex-derivatives","ETHF0:USTF0",1641256273728,1.18690942,3762.8,3762.7,4.487281]
["bitfinex-derivatives","ETHF0:USTF0",1641256274629,1.18690942,3762.8,3762.7,2.987281]
["bitfinex-derivatives","ETHF0:USTF0",1641256276128,1.26343942,3762.8,3762.7,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1641256276330,1.26343942,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256276933,2.5919635,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256277332,16.39399113,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256277731,3.75708171,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256277934,6.09863088,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256278632,4.32005114,3762.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256278933,4.32005114,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256278934,6.54356466,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256280234,6.54356466,3762.8,3761.8,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256280634,3.51778493,3762.2,3761.8,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256280835,6.11147493,3762.2,3761.8,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256281036,11.45,3762.1,3761.8,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256281237,0.07653,3762.0,3761.8,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256281434,0.07653,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256281435,1.32881713,3761.9,3761.3,2.90457235]
["bitfinex-derivatives","ETHF0:USTF0",1641256282235,13.79128012,3762.1,3761.3,2.90457235]
["bitfinex-derivatives","ETHF0:USTF0",1641256282636,1.32881713,3761.9,3761.3,2.90457235]
["bitfinex-derivatives","ETHF0:USTF0",1641256283035,1.48194525,3761.7,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256283836,1.48194525,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256284036,0.07653,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256284239,1.48194525,3761.5,3761.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256284438,1.48194525,3761.5,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256284641,1.32881713,3761.9,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256284841,0.75071661,3762.0,3761.3,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641256284842,0.75071661,3762.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256285239,0.07653,3762.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256285641,1.32857526,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256285943,1.32857526,3762.6,3761.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256286141,4.22830352,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256290545,2.22351352,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256290747,3.02641352,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256291846,2.22351352,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256292249,0.79744147,3762.1,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256292447,0.07653,3762.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256295257,14.27887717,3761.9,3761.6,0.89978235]
["bitfinex-derivatives","ETHF0:USTF0",1641256295458,14.27887717,3761.9,3761.3,3.20625664]
["bitfinex-derivatives","ETHF0:USTF0",1641256296660,14.27887717,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256296862,13.45479,3761.8,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256297359,14.95479,3761.8,3761.2,1.20146664]
["bitfinex-derivatives","ETHF0:USTF0",1641256297761,1.32912091,3761.3,3760.7,1.20146664]
["bitfinex-derivatives","ETHF0:USTF0",1641256297960,2.00422091,3761.3,3760.7,1.20146664]
["bitfinex-derivatives","ETHF0:USTF0",1641256298559,1.5,3760.9,3760.7,1.20146664]
["bitfinex-derivatives","ETHF0:USTF0",1641256298761,0.07653,3760.8,3760.6,1.20146664]
["bitfinex-derivatives","ETHF0:USTF0",1641256298958,0.07653,3760.8,3760.3,1.50184653]
["bitfinex-derivatives","ETHF0:USTF0",1641256298959,4.00958,3760.7,3760.3,1.50184653]
["bitfinex-derivatives","ETHF0:USTF0",1641256299159,5.50958,3760.7,3760.3,1.50184653]
["bitfinex-derivatives","ETHF0:USTF0",1641256299360,1.5,3760.4,3760.0,2.55312991]
["bitfinex-derivatives","ETHF0:USTF0",1641256299558,1.5,3760.4,3759.5,2.99957665]
["bitfinex-derivatives","ETHF0:USTF0",1641256299559,14.27972711,3760.1,3759.5,1.84957665]
["bitfinex-derivatives","ETHF0:USTF0",1641256299759,1.5,3759.6,3759.5,1.84957665]
["bitfinex-derivatives","ETHF0:USTF0",1641256299962,2.36163,3759.6,3758.5,95.1938]
["bitfinex-derivatives","ETHF0:USTF0",1641256300162,2.36163,3759.6,3758.5,32.4983]
["bitfinex-derivatives","ETHF0:USTF0",1641256300562,13.81163,3759.6,3759.5,2.5539306]
["bitfinex-derivatives","ETHF0:USTF0",1641256300864,0.79799936,3759.5,3759.2,2.25346818]
["bitfinex-derivatives","ETHF0:USTF0",1641256301063,0.07653,3759.4,3759.2,2.25346818]
["bitfinex-derivatives","ETHF0:USTF0",1641256301265,0.07653,3759.4,3759.2,1.07343583]
["bitfinex-derivatives","ETHF0:USTF0",1641256301462,0.07653,3759.4,3758.7,3.73876505]
["bitfinex-derivatives","ETHF0:USTF0",1641256301862,0.07653,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256302466,0.07653,3759.4,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256302665,0.07653,3759.4,3758.6,0.761257]
["bitfinex-derivatives","ETHF0:USTF0",1641256302865,2.00479,3759.1,3758.6,0.761257]
["bitfinex-derivatives","ETHF0:USTF0",1641256303663,2.00479,3759.1,3758.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1641256303865,2.00479,3759.1,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256304464,2.00479,3759.1,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256304663,0.56354643,3759.0,3758.6,0.30401461]
["bitfinex-derivatives","ETHF0:USTF0",1641256305572,0.56354643,3759.0,3758.7,0.17585761]
["bitfinex-derivatives","ETHF0:USTF0",1641256305775,0.56354643,3759.0,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256306368,0.07653,3758.9,3758.7,0.17585761]
["bitfinex-derivatives","ETHF0:USTF0",1641256306568,0.07653,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256307771,2.72419,3759.1,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256308776,1.3261354,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256309173,1.3261354,3758.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256309374,2.8261354,3758.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256309574,11.45,3758.8,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256309775,1.330026,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256310976,0.7982377,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256311176,1.3341377,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256312178,1.3302737,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256312379,1.4068037,3757.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256312779,1.4068037,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256314083,0.07653,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256314281,1.33034449,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256314480,0.07653,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256315289,0.64030651,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256316286,1.44700651,3757.5,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256317388,1.44700651,3757.5,3757.0,1.17673687]
["bitfinex-derivatives","ETHF0:USTF0",1641256317588,1.44700651,3757.5,3757.0,1.30489387]
["bitfinex-derivatives","ETHF0:USTF0",1641256317790,1.44700651,3757.5,3757.0,1.17673687]
["bitfinex-derivatives","ETHF0:USTF0",1641256318190,1.44700651,3757.5,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256318390,1.44700651,3757.5,3756.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256318791,1.47960652,3757.3,3757.0,0.16074856]
["bitfinex-derivatives","ETHF0:USTF0",1641256318992,1.47960652,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256319193,0.56377651,3757.4,3757.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256319395,0.56377651,3757.4,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256319595,0.56377651,3757.4,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256319994,0.56377651,3757.4,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256320197,1.77552782,3757.6,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256320401,1.77552782,3757.8,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256320797,1.77552782,3757.8,3757.1,1.17673687]
["bitfinex-derivatives","ETHF0:USTF0",1641256321098,1.33028432,3757.8,3757.6,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256321298,0.07653,3757.7,3757.6,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256321798,0.07653,3757.7,3757.2,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256323200,1.77449261,3757.5,3757.1,1.03013014]
["bitfinex-derivatives","ETHF0:USTF0",1641256323602,1.77449261,3757.6,3757.2,1.0627217]
["bitfinex-derivatives","ETHF0:USTF0",1641256323800,1.77449261,3757.6,3757.2,1.7394217]
["bitfinex-derivatives","ETHF0:USTF0",1641256324803,1.77449261,3757.6,3757.4,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256325003,0.07653,3757.6,3757.4,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256325203,1.77449261,3757.8,3757.4,1.13196414]
["bitfinex-derivatives","ETHF0:USTF0",1641256325405,1.77449261,3757.8,3757.4,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256325708,1.77449261,3758.0,3757.6,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256327106,1.77449261,3758.0,3757.5,0.16074856]
["bitfinex-derivatives","ETHF0:USTF0",1641256327107,1.77449261,3757.8,3757.4,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256328806,1.77449261,3757.7,3757.3,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256329006,2.28809261,3757.7,3757.3,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256329205,2.28809261,3757.7,3757.3,1.03013014]
["bitfinex-derivatives","ETHF0:USTF0",1641256329407,2.28809261,3757.7,3757.3,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256329809,1.33038874,3757.5,3757.3,0.90197314]
["bitfinex-derivatives","ETHF0:USTF0",1641256330109,11.52653,3757.4,3757.1,1.17673687]
["bitfinex-derivatives","ETHF0:USTF0",1641256330307,3.02249419,3757.0,3756.8,1.50347133]
["bitfinex-derivatives","ETHF0:USTF0",1641256330710,1.33038874,3757.5,3756.8,1.50347133]
["bitfinex-derivatives","ETHF0:USTF0",1641256331109,0.75170201,3757.4,3756.5,1.76475637]
["bitfinex-derivatives","ETHF0:USTF0",1641256331309,2.00479,3756.6,3756.4,1.50347133]
["bitfinex-derivatives","ETHF0:USTF0",1641256331510,0.07653,3756.5,3756.4,1.50347133]
["bitfinex-derivatives","ETHF0:USTF0",1641256332712,0.07653,3756.5,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256332914,2.65379,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256333113,2.65379,3756.6,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256333514,2.65379,3756.6,3755.9,1.08682747]
["bitfinex-derivatives","ETHF0:USTF0",1641256333714,2.65379,3756.6,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256334116,2.65379,3756.6,3755.9,1.08682747]
["bitfinex-derivatives","ETHF0:USTF0",1641256336318,2.65379,3756.6,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256338721,2.65379,3756.6,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256342026,2.65379,3756.6,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256342224,2.00479,3756.6,3756.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1641256343027,2.00479,3756.6,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256344330,2.00479,3757.0,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256345128,2.00479,3757.0,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256345931,3.3353593,3757.0,3755.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256346132,2.00479,3757.0,3755.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256347033,2.00479,3757.0,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256348535,2.00479,3757.0,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256349133,2.00479,3757.0,3755.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256351737,2.00479,3757.0,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256352538,2.00479,3757.0,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256353338,2.00479,3757.0,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256353539,2.00479,3757.0,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256353941,2.00479,3757.0,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256355542,2.00479,3757.0,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256355840,1.33048609,3757.2,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256357141,1.33048609,3757.2,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256357845,1.33048609,3757.2,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256360950,1.33048609,3757.2,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256361348,1.33048609,3757.2,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256362550,2.00479,3757.4,3756.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256362751,1.33035511,3757.6,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256362954,1.33035511,3757.6,3756.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256363854,1.33035511,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256367255,1.33035511,3757.6,3757.2,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256367455,1.17020735,3757.3,3757.2,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256367656,1.24673735,3757.3,3757.2,1.12532555]
["bitfinex-derivatives","ETHF0:USTF0",1641256367854,1.17020735,3757.3,3757.2,1.12532555]
["bitfinex-derivatives","ETHF0:USTF0",1641256368055,1.17020735,3757.3,3757.2,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256368456,0.56375932,3757.5,3757.0,2.90012455]
["bitfinex-derivatives","ETHF0:USTF0",1641256368654,0.07653,3757.2,3757.0,2.90012455]
["bitfinex-derivatives","ETHF0:USTF0",1641256368855,1.10295932,3757.5,3757.0,2.90012455]
["bitfinex-derivatives","ETHF0:USTF0",1641256369558,2.27316667,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256370159,0.56375932,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256372462,1.73396667,3757.5,3757.1,1.06550368]
["bitfinex-derivatives","ETHF0:USTF0",1641256372662,0.56375932,3757.5,3757.1,1.06550368]
["bitfinex-derivatives","ETHF0:USTF0",1641256373763,0.56375932,3757.5,3757.0,2.90012455]
["bitfinex-derivatives","ETHF0:USTF0",1641256374664,0.56375932,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256374665,1.17020735,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256379668,1.73396667,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256380270,3.06432886,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256380469,1.17020735,3757.3,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256381269,1.17020735,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256381471,1.17020735,3757.3,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256381670,1.73396667,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256382878,1.17020735,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256384978,1.17020735,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256385177,1.17020735,3757.5,3756.9,1.02349155]
["bitfinex-derivatives","ETHF0:USTF0",1641256386279,1.17020735,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256390485,2.50056954,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256391085,1.17020735,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256392287,0.56375932,3757.4,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256393091,2.5261717,3758.2,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256393287,2.5261717,3758.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256393588,2.5261717,3758.2,3757.9,1.4534011]
["bitfinex-derivatives","ETHF0:USTF0",1641256393788,2.5261717,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256394187,1.77449261,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256394388,1.77449261,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256394589,1.77449261,3758.7,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256396092,3.65667779,3758.5,3757.3,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256396492,2.00479,3758.0,3757.3,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256397192,2.00479,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256397693,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256402199,2.00479,3758.0,3757.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256402398,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256402897,2.00479,3758.0,3757.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256403798,2.00479,3758.0,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256404198,2.00479,3758.0,3757.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256405902,2.00479,3758.0,3757.4,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256407205,1.18196189,3758.2,3757.4,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256408509,1.18196189,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256408706,0.07653,3758.2,3758.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256409306,0.07653,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256410608,1.18196189,3758.3,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256410807,1.18196189,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256411607,0.07653,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256412207,0.07653,3758.2,3757.5,0.89533455]
["bitfinex-derivatives","ETHF0:USTF0",1641256412407,1.33041883,3757.6,3757.3,0.89934007]
["bitfinex-derivatives","ETHF0:USTF0",1641256412609,1.5,3757.4,3757.3,0.89934007]
["bitfinex-derivatives","ETHF0:USTF0",1641256412807,1.5,3757.4,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256413209,15.8046461,3757.2,3756.5,1.76475637]
["bitfinex-derivatives","ETHF0:USTF0",1641256413410,1.5,3756.6,3756.2,1.40694499]
["bitfinex-derivatives","ETHF0:USTF0",1641256413614,3.11449967,3756.4,3756.2,1.40694499]
["bitfinex-derivatives","ETHF0:USTF0",1641256413810,0.07653,3756.3,3756.2,1.40694499]
["bitfinex-derivatives","ETHF0:USTF0",1641256414010,0.07653,3756.3,3756.0,1.49918323]
["bitfinex-derivatives","ETHF0:USTF0",1641256414211,0.07653,3756.3,3755.7,1.79901987]
["bitfinex-derivatives","ETHF0:USTF0",1641256414411,2.00479,3755.8,3755.7,1.79901987]
["bitfinex-derivatives","ETHF0:USTF0",1641256414609,2.71892,3755.8,3755.7,1.79901987]
["bitfinex-derivatives","ETHF0:USTF0",1641256414812,4.21892,3755.8,3755.7,1.79901987]
["bitfinex-derivatives","ETHF0:USTF0",1641256415112,5.55001177,3755.8,3755.2,2.94116553]
["bitfinex-derivatives","ETHF0:USTF0",1641256415312,4.05001177,3755.8,3755.2,2.94116553]
["bitfinex-derivatives","ETHF0:USTF0",1641256415520,4.61381075,3755.8,3755.2,2.94116553]
["bitfinex-derivatives","ETHF0:USTF0",1641256415720,3.28271898,3755.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256416822,2.71892,3755.8,3754.8,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256418525,2.71892,3755.8,3754.8,1.59400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256418725,2.08132,3755.8,3754.8,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256419123,2.08132,3755.8,3754.8,1.59400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256419526,2.08132,3755.8,3754.9,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256419723,2.08132,3755.8,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256420123,2.08132,3755.8,3754.9,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256421129,2.08132,3755.8,3754.8,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256422129,0.56399155,3755.7,3754.8,0.09400083]
["bitfinex-derivatives","ETHF0:USTF0",1641256422328,0.56399155,3755.7,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256423331,2.00479,3755.8,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256430139,2.00479,3755.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256435442,2.00479,3755.8,3754.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256435642,2.00479,3755.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256436340,2.00479,3755.8,3754.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641256437643,2.00479,3755.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256438945,2.00479,3755.8,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256439144,2.00479,3755.8,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256439947,2.00479,3755.8,3755.1,1.13250125]
["bitfinex-derivatives","ETHF0:USTF0",1641256440146,2.00479,3755.8,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256440347,31.0505,3756.6,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256440551,1.17585378,3756.9,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256440746,1.17585378,3756.9,3756.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1641256440949,4.51109093,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256441247,4.51109093,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256441548,3.18064378,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256441948,1.17585378,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256442152,1.17585378,3757.8,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256442948,1.17585378,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256443149,1.17585378,3757.8,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256443753,1.17585378,3758.0,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256444553,1.17585378,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256444753,1.17585378,3758.0,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256444951,0.56375263,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256446555,0.56375263,3758.5,3757.9,0.32894295]
["bitfinex-derivatives","ETHF0:USTF0",1641256447154,3.18064378,3758.6,3757.9,0.32894295]
["bitfinex-derivatives","ETHF0:USTF0",1641256447358,2.00479,3758.6,3757.9,0.32894295]
["bitfinex-derivatives","ETHF0:USTF0",1641256447554,2.00479,3758.6,3757.9,0.20078595]
["bitfinex-derivatives","ETHF0:USTF0",1641256448256,0.15035058,3758.5,3757.9,0.20078595]
["bitfinex-derivatives","ETHF0:USTF0",1641256448456,0.91465058,3758.5,3757.9,0.20078595]
["bitfinex-derivatives","ETHF0:USTF0",1641256448660,0.91465058,3758.5,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256448857,1.17585378,3758.8,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256449056,1.46981723,3759.1,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256449259,1.46981723,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256449457,0.75172321,3758.9,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256449657,1.77252249,3759.1,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256449861,1.46993803,3759.6,3758.6,0.86178151]
["bitfinex-derivatives","ETHF0:USTF0",1641256450160,1.46993803,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256450359,1.46993803,3759.6,3758.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1641256450658,1.46993803,3759.6,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256450858,1.46993803,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256451259,1.77252249,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256451460,34.92159,3760.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256451660,2.00479,3760.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256452059,0.1502996,3760.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256452861,0.1502996,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256453865,1.32947608,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256454063,1.91027608,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256454462,0.1502996,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256455463,0.1502996,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256456671,0.6730996,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256457070,0.5228,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256457673,0.15030214,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256457871,1.5,3759.6,3758.3,30.4247]
["bitfinex-derivatives","ETHF0:USTF0",1641256458072,0.15030214,3759.9,3757.3,1.32967407]
["bitfinex-derivatives","ETHF0:USTF0",1641256458073,1.32967407,3759.5,3757.3,1.32967407]
["bitfinex-derivatives","ETHF0:USTF0",1641256458273,1.47997621,3759.5,3757.3,2.82967407]
["bitfinex-derivatives","ETHF0:USTF0",1641256458573,0.15030214,3759.4,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256458973,2.00479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256459172,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256461174,2.00479,3759.3,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256461376,1.32946017,3760.1,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256461974,0.15030128,3760.0,3758.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256463075,2.00479,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256463676,2.00479,3759.9,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256464478,2.00479,3759.9,3759.1,0.3294862]
["bitfinex-derivatives","ETHF0:USTF0",1641256465077,2.00479,3759.9,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256467184,2.00479,3759.9,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256481501,2.69959,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256481901,2.69959,3759.9,3758.1,1.32940008]
["bitfinex-derivatives","ETHF0:USTF0",1641256482301,2.69959,3759.9,3758.1,2.82940008]
["bitfinex-derivatives","ETHF0:USTF0",1641256482802,2.69959,3759.9,3758.2,0.83801556]
["bitfinex-derivatives","ETHF0:USTF0",1641256483000,1.4638273,3759.2,3758.8,0.88806164]
["bitfinex-derivatives","ETHF0:USTF0",1641256483202,2.00479,3758.9,3758.8,0.88806164]
["bitfinex-derivatives","ETHF0:USTF0",1641256483400,2.00479,3758.9,3758.8,1.11805264]
["bitfinex-derivatives","ETHF0:USTF0",1641256483804,2.00479,3758.9,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256484404,2.00479,3758.9,3758.7,0.88806164]
["bitfinex-derivatives","ETHF0:USTF0",1641256484605,2.00479,3758.9,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256485205,2.56832596,3758.9,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256485606,2.56832596,3758.9,3758.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256486007,3.7630451,3758.9,3758.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256486606,2.56832596,3758.9,3758.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256487408,2.56832596,3758.9,3758.8,0.915748]
["bitfinex-derivatives","ETHF0:USTF0",1641256487807,2.56832596,3758.9,3758.8,2.08482264]
["bitfinex-derivatives","ETHF0:USTF0",1641256488507,2.56832596,3758.9,3758.8,1.196761]
["bitfinex-derivatives","ETHF0:USTF0",1641256488711,3.76348156,3758.9,3758.8,1.196761]
["bitfinex-derivatives","ETHF0:USTF0",1641256488911,1.77252249,3759.5,3758.8,1.196761]
["bitfinex-derivatives","ETHF0:USTF0",1641256489108,1.77252249,3759.5,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256489308,1.77252249,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256490310,2.21565311,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256490611,3.69549011,3760.4,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256490809,1.79421515,3760.0,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256491009,2.99035858,3760.5,3759.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641256491209,2.99035858,3760.5,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256491814,3.06688858,3760.5,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256492012,2.99035858,3760.5,3760.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641256492213,2.99035858,3760.5,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256492413,4.44687139,3760.8,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256492614,0.75138128,3760.8,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256493617,6.78269703,3761.5,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256494715,0.15024512,3761.4,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256494914,6.78269703,3761.5,3760.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641256495118,6.78269703,3761.5,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256495316,6.78269703,3761.5,3761.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641256496119,6.78269703,3761.5,3761.4,5.67971652]
["bitfinex-derivatives","ETHF0:USTF0",1641256496525,4.44687139,3761.5,3761.4,5.67971652]
["bitfinex-derivatives","ETHF0:USTF0",1641256496721,2.00479,3762.6,3761.4,5.67971652]
["bitfinex-derivatives","ETHF0:USTF0",1641256497123,2.00479,3762.6,3761.4,7.00794944]
["bitfinex-derivatives","ETHF0:USTF0",1641256497422,2.00479,3762.6,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256498430,2.25077852,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256499429,1.80061567,3762.3,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256499631,1.80061567,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256500434,0.07653,3762.2,3762.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256501238,1.80061567,3762.1,3762.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256502134,1.80061567,3762.1,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256502536,1.80061567,3762.3,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256502736,0.07653,3762.2,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256502934,1.80061567,3762.3,3762.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256504036,0.07653,3762.2,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256504238,1.80061567,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256506641,1.80061567,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256508742,1.80061567,3762.5,3762.0,2.90544926]
["bitfinex-derivatives","ETHF0:USTF0",1641256509243,1.80061567,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256510643,1.80061567,3762.5,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256511344,1.80061567,3762.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256511545,1.87714567,3762.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256512248,3.37714567,3762.5,3761.6,1.19979453]
["bitfinex-derivatives","ETHF0:USTF0",1641256512448,1.5,3762.1,3761.4,1.49904558]
["bitfinex-derivatives","ETHF0:USTF0",1641256513249,1.5,3762.1,3761.1,1.79969179]
["bitfinex-derivatives","ETHF0:USTF0",1641256513449,1.80061567,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256513648,2.62891567,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256514352,1.5,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256514952,3.8637355,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256515352,2.3637355,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256516452,1.80061567,3761.3,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256516653,0.07653,3761.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256517555,2.4402655,3761.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256518354,0.56311983,3761.1,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256518556,0.56311983,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256521958,0.63964983,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256523460,0.56311983,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256523661,2.05830266,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256524063,2.13483266,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256524462,2.05830266,3761.1,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256524762,0.56311983,3761.1,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256525168,0.56311983,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256525364,0.56311983,3761.1,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256525566,1.80061567,3761.3,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256525567,2.3637355,3761.3,3761.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256525866,2.3637355,3761.3,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256526067,0.07653,3761.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256529672,4.88000755,3761.9,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256530072,4.88000755,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256530073,1.5,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256530472,1.5,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256530673,2.2661,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256532582,0.7661,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256533086,2.2661,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256533282,0.7661,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256534583,1.5,3761.6,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256535785,1.5,3761.8,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256535986,4.88000755,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256536385,3.33362832,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256536586,0.15024842,3761.8,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256536788,3.33362832,3761.9,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256538285,2.00479,3761.9,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256540891,2.00479,3762.3,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256540892,2.00479,3762.3,3761.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256541090,2.00479,3762.3,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256541893,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256542094,2.00479,3762.3,3761.7,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641256543196,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256543895,3.50479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256544095,1.5,3762.0,3760.6,1.32853643]
["bitfinex-derivatives","ETHF0:USTF0",1641256545800,2.00479,3761.4,3760.6,1.32853643]
["bitfinex-derivatives","ETHF0:USTF0",1641256546098,2.66389,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256546299,2.66389,3761.4,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256548302,1.48275272,3761.0,3760.9,0.89319277]
["bitfinex-derivatives","ETHF0:USTF0",1641256548499,1.55928272,3761.0,3760.9,0.89319277]
["bitfinex-derivatives","ETHF0:USTF0",1641256549499,1.48275272,3761.0,3760.9,1.12318377]
["bitfinex-derivatives","ETHF0:USTF0",1641256549700,0.56332681,3761.0,3760.9,1.12318377]
["bitfinex-derivatives","ETHF0:USTF0",1641256550102,1.48275272,3761.1,3760.9,0.65799037]
["bitfinex-derivatives","ETHF0:USTF0",1641256550499,0.07653,3761.0,3760.9,0.42799937]
["bitfinex-derivatives","ETHF0:USTF0",1641256550902,0.07653,3761.0,3760.7,1.19081941]
["bitfinex-derivatives","ETHF0:USTF0",1641256551101,0.07653,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256551305,1.48275272,3761.1,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256551500,0.56332681,3760.9,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256552301,0.63985681,3760.9,3760.6,1.31897641]
["bitfinex-derivatives","ETHF0:USTF0",1641256552501,1.48275272,3761.1,3760.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256553000,1.48275272,3761.1,3760.7,1.42081041]
["bitfinex-derivatives","ETHF0:USTF0",1641256554203,1.48275272,3761.2,3760.7,1.42081041]
["bitfinex-derivatives","ETHF0:USTF0",1641256554405,1.48275272,3761.2,3760.7,2.07791041]
["bitfinex-derivatives","ETHF0:USTF0",1641256555903,1.48275272,3761.2,3760.8,1.19081941]
["bitfinex-derivatives","ETHF0:USTF0",1641256558008,1.48275272,3761.1,3760.7,1.19081941]
["bitfinex-derivatives","ETHF0:USTF0",1641256561112,1.5,3760.9,3760.7,1.19081941]
["bitfinex-derivatives","ETHF0:USTF0",1641256561319,0.07653,3760.8,3760.4,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256561513,0.07653,3760.8,3760.5,1.20145463]
["bitfinex-derivatives","ETHF0:USTF0",1641256562113,4.00958,3760.6,3760.5,1.20145463]
["bitfinex-derivatives","ETHF0:USTF0",1641256562315,6.22252526,3760.6,3760.2,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256562613,6.22252526,3760.6,3759.1,3.72131066]
["bitfinex-derivatives","ETHF0:USTF0",1641256562614,1.5,3760.3,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256562813,6.22252526,3760.6,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256562814,1.5,3760.5,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256563013,6.14599526,3760.6,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256563214,1.5,3760.0,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256563414,0.07653,3759.9,3759.7,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256563817,1.56994655,3759.9,3759.5,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256564014,1.56994655,3759.9,3759.2,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256564214,2.00479,3759.6,3759.2,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256564613,2.00479,3759.6,3759.0,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256564815,2.00479,3759.6,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256566214,0.56332681,3759.5,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256567116,0.56332681,3759.5,3759.0,1.92016822]
["bitfinex-derivatives","ETHF0:USTF0",1641256567515,0.56332681,3759.5,3759.2,0.43164396]
["bitfinex-derivatives","ETHF0:USTF0",1641256567716,0.07653,3759.4,3759.2,0.43164396]
["bitfinex-derivatives","ETHF0:USTF0",1641256568617,0.07653,3759.4,3758.6,0.75132148]
["bitfinex-derivatives","ETHF0:USTF0",1641256568618,0.07653,3759.4,3758.8,1.48852426]
["bitfinex-derivatives","ETHF0:USTF0",1641256569419,0.07653,3759.4,3758.5,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256569420,1.49341655,3759.2,3758.7,0.43164396]
["bitfinex-derivatives","ETHF0:USTF0",1641256570521,1.655e-05,3759.2,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256570720,1.77930326,3759.4,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256570923,2.00479,3759.5,3759.1,1.32903612]
["bitfinex-derivatives","ETHF0:USTF0",1641256571420,2.00479,3759.5,3758.7,1.72689426]
["bitfinex-derivatives","ETHF0:USTF0",1641256571623,2.00479,3759.5,3759.1,1.32903612]
["bitfinex-derivatives","ETHF0:USTF0",1641256575025,2.00479,3759.5,3758.9,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641256576425,2.00479,3759.5,3758.9,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1641256577826,2.00479,3759.5,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256578125,93.3592,3760.6,3759.4,1.32891602]
["bitfinex-derivatives","ETHF0:USTF0",1641256578327,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256578528,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256579130,2.00479,3760.5,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256579330,2.00479,3760.5,3760.2,0.67346844]
["bitfinex-derivatives","ETHF0:USTF0",1641256579530,1.18768938,3761.1,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256580330,1.18768938,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256580537,1.18768938,3761.1,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256580939,33.94739,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256581539,2.00479,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256587645,3.50479,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256587844,2.00479,3761.4,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256588745,0.56335511,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256589645,1.15625511,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256589844,1.5,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256590444,1.5,3761.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256590743,1.5,3760.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256590944,0.56338462,3761.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256592446,2.00479,3760.7,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256597150,3.50479,3760.7,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256597351,1.5,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256597552,2.1126,3760.1,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256597752,1.5,3759.9,3759.1,0.89473153]
["bitfinex-derivatives","ETHF0:USTF0",1641256598251,1.5,3759.9,3758.6,32.33303153]
["bitfinex-derivatives","ETHF0:USTF0",1641256598452,2.00479,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256600453,2.00479,3759.2,3758.3,34.60459]
["bitfinex-derivatives","ETHF0:USTF0",1641256600655,2.00479,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256608560,2.00479,3759.2,3758.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256609263,2.00479,3759.2,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256610769,1.5,3758.7,3758.2,0.89473153]
["bitfinex-derivatives","ETHF0:USTF0",1641256610965,1.5,3758.7,3758.3,0.71787693]
["bitfinex-derivatives","ETHF0:USTF0",1641256611163,1.5,3758.5,3757.7,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256611365,1.5,3758.3,3757.7,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256611563,2.1414,3758.3,3757.7,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256612566,2.1414,3758.3,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256612567,2.00479,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256613168,2.00479,3757.8,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256613969,2.00479,3757.8,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256614169,2.00479,3758.1,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256614368,31.4289,3759.1,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256614569,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256614771,2.00479,3758.5,3757.7,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1641256615272,2.00479,3758.5,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256618376,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256619882,2.00479,3758.5,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256620881,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256622079,2.72819,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256622279,1.5,3758.3,3757.0,2.45608994]
["bitfinex-derivatives","ETHF0:USTF0",1641256622478,1.5,3758.4,3757.0,1.19571529]
["bitfinex-derivatives","ETHF0:USTF0",1641256622679,2.00479,3757.8,3757.0,1.19571529]
["bitfinex-derivatives","ETHF0:USTF0",1641256624182,2.00479,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256628088,1.5,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256628291,2.0909,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256628891,2.00479,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256629797,2.00479,3757.4,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256631497,2.00479,3757.4,3756.2,30.1553]
["bitfinex-derivatives","ETHF0:USTF0",1641256631697,2.00479,3757.4,3756.3,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256632902,2.00479,3756.9,3756.3,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256633199,2.00479,3756.9,3756.4,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256633905,2.00479,3756.9,3756.5,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256634501,2.00479,3756.9,3756.4,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256634900,2.81249,3756.9,3756.4,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256635703,2.81249,3756.9,3756.3,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256636405,2.81249,3756.9,3756.4,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256638607,2.81249,3756.9,3756.5,1.0254054]
["bitfinex-derivatives","ETHF0:USTF0",1641256638808,2.00479,3756.9,3756.5,1.0254054]
["bitfinex-derivatives","ETHF0:USTF0",1641256639206,2.00479,3756.9,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256640708,2.00479,3756.9,3756.5,0.922657]
["bitfinex-derivatives","ETHF0:USTF0",1641256640908,1e-08,3756.9,3756.5,0.922657]
["bitfinex-derivatives","ETHF0:USTF0",1641256641707,30.6973,3757.9,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256641908,66.32516328,3759.0,3756.8,1.32986328]
["bitfinex-derivatives","ETHF0:USTF0",1641256642110,66.32516328,3759.0,3756.9,1.1767524]
["bitfinex-derivatives","ETHF0:USTF0",1641256642607,1.5,3758.7,3756.9,1.1767524]
["bitfinex-derivatives","ETHF0:USTF0",1641256642808,66.32516328,3759.0,3756.9,1.1767524]
["bitfinex-derivatives","ETHF0:USTF0",1641256643008,2.00479,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256643310,2.00479,3758.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256645109,2.00479,3758.3,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256647211,2.00479,3758.3,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256649615,2.00479,3758.9,3757.7,2.891747]
["bitfinex-derivatives","ETHF0:USTF0",1641256651215,2.00479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256658320,3.50479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256659825,2.00479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256662631,3.50479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256663029,3.50479,3758.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256663229,2.00479,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256663430,2.72499,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256663630,2.72499,3758.0,3757.0,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256663829,2.72499,3758.0,3756.9,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256664829,4.22499,3758.0,3756.9,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256665033,4.22499,3758.0,3756.7,30.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641256665233,2.00479,3757.2,3756.7,30.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641256665432,2.00479,3757.2,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256671142,2.00479,3757.2,3756.9,1.23170941]
["bitfinex-derivatives","ETHF0:USTF0",1641256671343,2.00479,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256672644,2.00479,3757.2,3757.1,0.8972484]
["bitfinex-derivatives","ETHF0:USTF0",1641256672844,2.00479,3757.2,3757.1,1.23212498]
["bitfinex-derivatives","ETHF0:USTF0",1641256672845,2.08132,3757.2,3757.1,1.23212498]
["bitfinex-derivatives","ETHF0:USTF0",1641256673044,2.00479,3757.2,3757.1,1.23212498]
["bitfinex-derivatives","ETHF0:USTF0",1641256673644,2.00479,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256676049,2.08132,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256676843,2.00479,3757.2,3757.1,0.56486758]
["bitfinex-derivatives","ETHF0:USTF0",1641256677045,2.00479,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256677245,2.00479,3757.2,3757.1,1.23416822]
["bitfinex-derivatives","ETHF0:USTF0",1641256677645,2.00479,3757.2,3757.1,0.56486758]
["bitfinex-derivatives","ETHF0:USTF0",1641256677847,2.00479,3757.2,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256679050,2.00479,3757.2,3757.1,0.56486758]
["bitfinex-derivatives","ETHF0:USTF0",1641256681755,2.00479,3757.2,3757.1,1.76058287]
["bitfinex-derivatives","ETHF0:USTF0",1641256682559,2.00479,3757.2,3757.1,0.56486758]
["bitfinex-derivatives","ETHF0:USTF0",1641256683558,2.08132,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256684162,2.00479,3757.2,3757.1,0.56486758]
["bitfinex-derivatives","ETHF0:USTF0",1641256684562,2.08132,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256685063,2.08132,3757.2,3756.9,1.19571529]
["bitfinex-derivatives","ETHF0:USTF0",1641256685263,2.00479,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256685662,2.00479,3757.2,3757.1,1.23419647]
["bitfinex-derivatives","ETHF0:USTF0",1641256685861,2.08132,3757.2,3757.1,1.23419647]
["bitfinex-derivatives","ETHF0:USTF0",1641256686462,2.00479,3757.2,3757.1,1.46418747]
["bitfinex-derivatives","ETHF0:USTF0",1641256688163,2.08132,3757.2,3757.1,0.33487658]
["bitfinex-derivatives","ETHF0:USTF0",1641256689264,2.08132,3757.2,3756.7,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256689465,2.84762,3757.2,3756.7,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256690465,2.84762,3757.2,3756.6,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256692866,2.84762,3757.2,3756.7,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256694967,2.84762,3757.2,3756.6,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256695968,2.84762,3757.2,3756.7,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256701277,0.56390017,3757.1,3756.4,1.23426949]
["bitfinex-derivatives","ETHF0:USTF0",1641256702078,0.56390017,3757.1,3756.4,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256702277,0.56390017,3757.1,3756.3,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256703177,0.56390017,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256703977,0.56390017,3757.1,3756.4,1.36767263]
["bitfinex-derivatives","ETHF0:USTF0",1641256704178,0.56390017,3757.1,3756.4,1.23951563]
["bitfinex-derivatives","ETHF0:USTF0",1641256704780,1.38477293,3757.1,3756.3,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256705882,0.56390017,3757.0,3756.3,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256706282,0.82087276,3757.1,3756.3,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256707484,0.79853934,3756.9,3756.3,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256709384,0.79853934,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256714591,1.18551337,3757.1,3756.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256714988,1.18551337,3757.1,3756.3,2.949347]
["bitfinex-derivatives","ETHF0:USTF0",1641256715589,1.18551337,3757.1,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256715990,3.37e-06,3757.2,3756.5,2.29390062]
["bitfinex-derivatives","ETHF0:USTF0",1641256716593,3.37e-06,3757.2,3756.6,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256717691,3.37e-06,3757.2,3756.9,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256717891,3.37e-06,3757.2,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256718293,0.56380761,3757.8,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256719092,0.56380761,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256719804,0.56380761,3757.8,3756.9,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256720001,12.61140761,3757.8,3756.9,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256720201,1.16140761,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256721701,0.56380761,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256722101,2.04613562,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256725704,1.33042414,3757.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256725906,0.07653,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256726705,0.64033761,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256727306,0.56380761,3757.3,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256728610,1.18737048,3757.4,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256728808,1.18737048,3757.6,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256729008,1.18737048,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256730007,1.18737048,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256730807,1.18737048,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256731407,1.18737048,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256732008,1.7511809,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256733310,1.18737048,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256733509,1.18737048,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256736912,0.5406,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256737515,0.56381042,3757.5,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256737716,0.07653,3757.4,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256739316,1.18739806,3757.8,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256739317,1.7511809,3757.3,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256739619,1.7511809,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256740019,0.56381042,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256740321,0.64034042,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256740921,0.56381042,3757.3,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256741123,1.18737048,3757.5,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256742323,1.7511809,3757.7,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256743024,0.56381042,3757.7,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256743728,0.56381042,3757.6,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256744828,0.56381042,3757.7,3757.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256746834,0.56381042,3757.7,3757.2,3.13417391]
["bitfinex-derivatives","ETHF0:USTF0",1641256748334,0.56381042,3757.7,3757.2,3.78957391]
["bitfinex-derivatives","ETHF0:USTF0",1641256748536,0.56381042,3758.0,3757.5,0.89939291]
["bitfinex-derivatives","ETHF0:USTF0",1641256748735,0.56381042,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256748936,0.07653,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256749335,0.56381042,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256749636,1.18737048,3758.1,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256750137,0.07653,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256750338,1.18737048,3758.1,3757.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256751041,1.18737048,3758.1,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256751439,1.18737048,3758.2,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256752440,1.18737048,3758.2,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256752842,1.18737048,3758.0,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256753043,0.07653,3757.9,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256753443,0.56374852,3758.1,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256753941,0.56374852,3758.1,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256753942,0.07653,3758.0,3757.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256754143,0.07653,3758.0,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256755543,0.56374852,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256755942,0.07653,3757.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256756143,0.07653,3757.8,3757.2,2.90418291]
["bitfinex-derivatives","ETHF0:USTF0",1641256756749,0.07653,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256756945,2.00479,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256757947,1.18737048,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256758246,27.04468035,3756.6,3756.3,1.19897844]
["bitfinex-derivatives","ETHF0:USTF0",1641256758448,0.07653,3756.5,3756.3,1.19897844]
["bitfinex-derivatives","ETHF0:USTF0",1641256759249,0.07653,3756.5,3755.8,1.19897844]
["bitfinex-derivatives","ETHF0:USTF0",1641256759449,29.83257035,3756.6,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256759847,2.78789,3756.6,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256760048,2.00479,3756.6,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256760247,2.00479,3756.6,3756.0,0.47347575]
["bitfinex-derivatives","ETHF0:USTF0",1641256760852,2.00479,3756.6,3756.1,0.34531875]
["bitfinex-derivatives","ETHF0:USTF0",1641256765057,2.00479,3756.6,3756.0,1.32713544]
["bitfinex-derivatives","ETHF0:USTF0",1641256765260,2.73959,3756.6,3756.0,1.19897844]
["bitfinex-derivatives","ETHF0:USTF0",1641256765453,4.23959,3756.6,3756.2,0.34531875]
["bitfinex-derivatives","ETHF0:USTF0",1641256765653,4.23959,3756.6,3755.9,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256767055,4.23959,3756.6,3755.4,1.78622912]
["bitfinex-derivatives","ETHF0:USTF0",1641256767056,2.00479,3756.0,3755.4,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256767657,2.00479,3756.0,3755.3,3.33173627]
["bitfinex-derivatives","ETHF0:USTF0",1641256768256,2.00479,3756.0,3755.3,3.20357927]
["bitfinex-derivatives","ETHF0:USTF0",1641256770460,2.00479,3756.0,3755.5,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256770859,3.33570285,3756.0,3755.5,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256771060,2.00479,3755.6,3755.5,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256771258,2.00479,3755.6,3755.5,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256771660,2.08132,3755.6,3755.5,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256772159,2.00479,3755.6,3755.5,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256772860,2.08132,3755.6,3755.5,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256774368,2.08132,3755.6,3755.3,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256775866,2.08132,3755.6,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256777067,2.00479,3755.2,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256778271,2.00479,3755.2,3755.0,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256778869,0.07653,3755.1,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256779068,2.00479,3755.2,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256779671,0.07653,3755.1,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256780171,2.00479,3755.2,3755.0,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256780370,2.00479,3755.2,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256780571,0.07653,3755.1,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256781675,2.00479,3755.2,3755.0,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256782270,2.00479,3755.2,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256782470,2.00479,3755.2,3755.0,1.42878027]
["bitfinex-derivatives","ETHF0:USTF0",1641256782871,2.00479,3755.2,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256782872,2.08132,3755.2,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256783472,2.08132,3755.2,3754.9,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256785374,2.00479,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256786274,2.08132,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256786475,2.00479,3755.2,3755.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256787076,2.00479,3755.2,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256787292,2.00479,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256795881,2.82029,3755.2,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256799287,2.82029,3755.2,3754.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641256799586,2.00479,3755.2,3754.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256800186,2.00479,3755.2,3754.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641256802191,30.1162,3756.3,3754.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256803395,2.00479,3755.2,3754.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256805897,2.00479,3755.2,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256807097,2.00479,3755.2,3754.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256807296,2.00479,3755.2,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256807496,2.00479,3755.2,3754.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641256807698,30.1162,3756.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256807897,2.00479,3756.7,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256808096,2.00479,3756.7,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256808298,2.00479,3756.7,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256808499,2.00479,3756.7,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256808695,2.00479,3756.7,3756.2,1.05741097]
["bitfinex-derivatives","ETHF0:USTF0",1641256809703,2.00479,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256809899,1.18737048,3757.3,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256810699,33.76831706,3757.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256813203,32.4379,3757.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256815609,1.33043299,3757.3,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256815906,14.28043299,3757.3,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256816209,1.33061356,3756.8,3756.0,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256817816,2.00479,3756.4,3756.0,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256818317,2.00479,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256818919,0.56394084,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256819118,0.56394084,3756.3,3755.8,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256819818,2.06394084,3756.3,3755.8,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256820020,29.55560605,3756.3,3755.8,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256820221,31.05560605,3756.3,3755.8,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256820421,31.05560605,3756.3,3755.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256820422,33.57378842,3756.3,3755.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256821125,1.18737048,3756.1,3755.3,1.24451639]
["bitfinex-derivatives","ETHF0:USTF0",1641256821823,2.00479,3755.6,3755.3,1.24451639]
["bitfinex-derivatives","ETHF0:USTF0",1641256822026,2.00479,3755.6,3755.0,1.19878927]
["bitfinex-derivatives","ETHF0:USTF0",1641256822027,0.07653,3755.5,3755.2,1.24451639]
["bitfinex-derivatives","ETHF0:USTF0",1641256822225,0.07653,3755.5,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256822426,2.00479,3755.6,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256822627,2.00479,3755.6,3755.2,1.24451639]
["bitfinex-derivatives","ETHF0:USTF0",1641256823026,2.00479,3755.6,3755.2,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256823827,2.00479,3755.6,3755.1,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256825629,0.56412147,3755.5,3754.8,1.24454577]
["bitfinex-derivatives","ETHF0:USTF0",1641256826431,0.56412147,3755.5,3754.8,1.37270277]
["bitfinex-derivatives","ETHF0:USTF0",1641256827032,0.56412147,3755.5,3754.8,1.24454577]
["bitfinex-derivatives","ETHF0:USTF0",1641256827232,0.56412147,3755.5,3755.0,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256827932,0.56412147,3755.5,3754.9,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256828832,0.56412147,3755.5,3754.8,1.24454577]
["bitfinex-derivatives","ETHF0:USTF0",1641256829733,0.56412147,3755.5,3754.8,1.37270277]
["bitfinex-derivatives","ETHF0:USTF0",1641256830336,0.56412147,3755.5,3754.8,1.24454577]
["bitfinex-derivatives","ETHF0:USTF0",1641256830534,0.56412147,3755.5,3754.9,1.24454577]
["bitfinex-derivatives","ETHF0:USTF0",1641256831736,0.56412147,3755.5,3754.9,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256832635,0.56412147,3755.5,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256834241,2.00479,3755.6,3755.1,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256834439,2.00479,3755.6,3755.1,1.24544688]
["bitfinex-derivatives","ETHF0:USTF0",1641256836844,1.18737048,3755.8,3755.1,1.24544688]
["bitfinex-derivatives","ETHF0:USTF0",1641256837243,1.18737048,3755.8,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256837644,35.38249326,3756.4,3755.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256837645,3.19216048,3756.4,3755.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256837843,3.19216048,3756.4,3755.6,1.66305554]
["bitfinex-derivatives","ETHF0:USTF0",1641256838044,3.19216048,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256838244,3.19216048,3756.4,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256838444,1.18737048,3756.4,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256838846,0.56399258,3756.3,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256839448,0.56399258,3756.3,3755.8,1.02351254]
["bitfinex-derivatives","ETHF0:USTF0",1641256840046,0.56399258,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256841248,0.56399258,3756.3,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256842352,1.18737048,3756.5,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256842353,1e-08,3756.5,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256842952,1e-08,3756.7,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256843750,2.00479,3756.9,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256843950,2.00479,3756.9,3756.3,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256845555,2.00479,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256845556,2.00479,3756.9,3756.2,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256846556,2.00479,3756.9,3756.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256846758,1.48232801,3756.8,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256846957,1.48232801,3756.8,3756.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256847158,1.55885801,3756.8,3756.6,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256847658,1.55885801,3756.8,3756.5,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256849059,1.48232801,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256849260,0.07653,3756.7,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256849461,0.07653,3756.7,3756.5,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256850666,1.48232801,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256850869,1.55885801,3756.8,3756.5,1.66455554]
["bitfinex-derivatives","ETHF0:USTF0",1641256852366,1.55885801,3756.8,3756.5,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256854168,1.48232801,3756.8,3756.5,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256854668,0.07653,3756.7,3756.5,0.89535554]
["bitfinex-derivatives","ETHF0:USTF0",1641256855172,0.07653,3756.7,3756.5,1.12534654]
["bitfinex-derivatives","ETHF0:USTF0",1641256855569,0.07653,3756.7,3756.2,1.20240999]
["bitfinex-derivatives","ETHF0:USTF0",1641256855769,1.26107113,3756.7,3756.4,1.20240999]
["bitfinex-derivatives","ETHF0:USTF0",1641256857473,1.18454113,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256857877,1.18454113,3756.8,3756.5,1.43240099]
["bitfinex-derivatives","ETHF0:USTF0",1641256859576,2.00479,3756.9,3756.6,1.20240999]
["bitfinex-derivatives","ETHF0:USTF0",1641256859577,3.18933113,3756.9,3756.6,1.20240999]
["bitfinex-derivatives","ETHF0:USTF0",1641256860177,3.18933113,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256860377,1.77930326,3757.5,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256860580,1.77930326,3757.5,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256860776,1.77930326,3757.5,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256860979,1.77930326,3757.5,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256861377,3.26e-06,3757.5,3757.4,1.01406835]
["bitfinex-derivatives","ETHF0:USTF0",1641256861676,0.75187503,3757.7,3757.4,1.01406835]
["bitfinex-derivatives","ETHF0:USTF0",1641256862077,0.75187503,3757.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256862577,0.75187503,3757.7,3757.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256862877,2.22412908,3758.2,3757.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256863377,2.00479,3758.5,3757.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256866580,2.00479,3758.5,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256866780,1.33008084,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256866980,1.95988084,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256867584,0.6298,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256867986,0.56377833,3758.2,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256868187,1.5,3758.1,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256868986,1.5,3757.7,3756.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256869186,1.5,3757.4,3756.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256869387,2.0766,3757.4,3756.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256869587,2.0766,3757.4,3756.0,32.1348]
["bitfinex-derivatives","ETHF0:USTF0",1641256869785,2.0766,3757.4,3755.9,34.9481316]
["bitfinex-derivatives","ETHF0:USTF0",1641256869786,0.5766,3757.4,3755.9,34.9481316]
["bitfinex-derivatives","ETHF0:USTF0",1641256869986,1.5,3757.0,3755.9,33.6179623]
["bitfinex-derivatives","ETHF0:USTF0",1641256870185,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256870387,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256870586,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256871188,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256871388,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256871589,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256871791,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256872690,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256872894,3.50479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256874293,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256876999,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256877198,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256877399,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256877999,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256878200,3.50479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256878799,2.00479,3757.0,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256879004,2.00479,3757.0,3756.2,0.753057]
["bitfinex-derivatives","ETHF0:USTF0",1641256881303,2.00479,3757.0,3756.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1641256881502,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256881903,3.50479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256883217,1.5,3756.3,3755.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256883406,2.199,3756.3,3755.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256883706,1.5,3756.1,3755.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256884306,1.5,3756.1,3755.1,1.19524588]
["bitfinex-derivatives","ETHF0:USTF0",1641256884307,2.00479,3755.8,3755.1,1.19524588]
["bitfinex-derivatives","ETHF0:USTF0",1641256884504,2.00479,3755.8,3755.0,34.4527523]
["bitfinex-derivatives","ETHF0:USTF0",1641256884505,2.00479,3755.8,3755.0,2.9015523]
["bitfinex-derivatives","ETHF0:USTF0",1641256885107,1.5,3755.4,3755.0,2.9015523]
["bitfinex-derivatives","ETHF0:USTF0",1641256885307,2.1513,3755.4,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256885506,2.1513,3755.4,3754.8,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256886313,2.00479,3755.0,3754.5,2.09200818]
["bitfinex-derivatives","ETHF0:USTF0",1641256886513,2.00479,3755.0,3754.5,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256888011,2.00479,3755.0,3754.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256888815,2.00479,3755.0,3754.3,1.31828306]
["bitfinex-derivatives","ETHF0:USTF0",1641256889213,2.00479,3755.0,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256890116,2.00479,3755.0,3754.2,2.9015523]
["bitfinex-derivatives","ETHF0:USTF0",1641256891815,2.00479,3755.0,3754.4,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256892015,2.00479,3755.0,3754.4,1.0249193]
["bitfinex-derivatives","ETHF0:USTF0",1641256892816,2.00479,3755.0,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256897523,2.00479,3755.0,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256898625,2.00479,3755.0,3754.3,1.0249193]
["bitfinex-derivatives","ETHF0:USTF0",1641256899028,2.00479,3755.0,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256902927,2.00479,3755.0,3754.3,1.0249193]
["bitfinex-derivatives","ETHF0:USTF0",1641256905629,2.00479,3755.0,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256905830,3.50479,3755.0,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256906431,1.5,3754.8,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256906632,2.00479,3754.4,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256906831,2.08132,3754.4,3754.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256907232,2.08132,3754.4,3753.5,32.7848]
["bitfinex-derivatives","ETHF0:USTF0",1641256907432,3.58132,3754.4,3753.4,30.0533]
["bitfinex-derivatives","ETHF0:USTF0",1641256907636,3.58132,3754.4,3753.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256907834,1.5,3754.1,3753.3,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256908433,1.5,3754.1,3753.0,1.19524588]
["bitfinex-derivatives","ETHF0:USTF0",1641256908634,2.00479,3753.1,3752.8,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256908833,2.52449,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256909640,2.52449,3753.1,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256909835,2.52449,3753.1,3752.3,2.22821385]
["bitfinex-derivatives","ETHF0:USTF0",1641256911934,2.52449,3753.1,3752.3,1.33145155]
["bitfinex-derivatives","ETHF0:USTF0",1641256912335,2.52449,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256912633,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256915238,2.00479,3753.1,3752.5,1.30931127]
["bitfinex-derivatives","ETHF0:USTF0",1641256916438,0.52558593,3753.1,3752.5,1.30931127]
["bitfinex-derivatives","ETHF0:USTF0",1641256916938,0.52558593,3753.1,3752.5,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256917139,0.52558593,3753.1,3752.4,1.0249193]
["bitfinex-derivatives","ETHF0:USTF0",1641256917940,0.52558593,3753.1,3752.5,1.29806664]
["bitfinex-derivatives","ETHF0:USTF0",1641256919443,0.52558593,3753.1,3752.5,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256919642,0.52558593,3753.1,3752.2,1.19524588]
["bitfinex-derivatives","ETHF0:USTF0",1641256919844,1.16398593,3753.1,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256920744,2.66398593,3753.1,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256921347,1.5,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256921547,2.8320102,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256921748,1.3320102,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256921947,1.16398593,3753.1,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256922350,2.49592872,3753.1,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256923648,2.49592872,3753.1,3751.7,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256924451,2.49592872,3753.1,3751.7,1.29911895]
["bitfinex-derivatives","ETHF0:USTF0",1641256924853,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256926852,2.00479,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256927052,2.00479,3752.3,3751.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641256928656,2.00479,3752.3,3751.8,3.0297093]
["bitfinex-derivatives","ETHF0:USTF0",1641256929557,2.00479,3752.3,3752.0,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256929757,2.00479,3752.3,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256930661,2.00479,3752.3,3752.1,1.1267533]
["bitfinex-derivatives","ETHF0:USTF0",1641256932361,2.08132,3752.3,3752.1,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256933161,2.08132,3752.3,3752.0,0.8967623]
["bitfinex-derivatives","ETHF0:USTF0",1641256933662,2.00479,3752.3,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256933862,1.33194279,3753.1,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256934063,1.33172284,3753.7,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256934264,61.4762007,3753.9,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256934265,32.8117,3753.9,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641256934464,32.8117,3753.9,3752.4,1.33141078]
["bitfinex-derivatives","ETHF0:USTF0",1641256934863,32.8117,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256935065,3.18331464,3754.2,3753.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641256935764,2.00479,3754.5,3753.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1641256936864,1.33141078,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256937065,0.07653,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256937668,1.5,3754.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256937867,2.3331,3754.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256938267,0.8331,3754.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256938866,2.50560886,3754.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256938867,2.50560886,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256940067,1.5,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256940267,1.5,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256940477,0.07653,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256940668,1.5,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256940869,2.83162708,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256941068,1.5,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256941572,1.33162708,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256942271,1.33162708,3754.0,3753.4,1.30172928]
["bitfinex-derivatives","ETHF0:USTF0",1641256942272,1.47330394,3753.5,3753.4,1.30172928]
["bitfinex-derivatives","ETHF0:USTF0",1641256942470,2.36943394,3753.5,3753.4,1.30172928]
["bitfinex-derivatives","ETHF0:USTF0",1641256943073,0.89613,3753.5,3753.3,2.9015523]
["bitfinex-derivatives","ETHF0:USTF0",1641256944273,0.8196,3753.5,3753.4,1.53173327]
["bitfinex-derivatives","ETHF0:USTF0",1641256945278,0.89613,3753.5,3753.4,1.30174227]
["bitfinex-derivatives","ETHF0:USTF0",1641256945476,1.76744739,3753.7,3753.4,1.53173327]
["bitfinex-derivatives","ETHF0:USTF0",1641256945679,1.76744739,3753.9,3753.4,0.40497997]
["bitfinex-derivatives","ETHF0:USTF0",1641256946677,1.76744739,3753.9,3753.6,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256946878,0.07653,3753.8,3753.6,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256947983,1.84397739,3753.8,3753.5,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256948185,1.84397739,3753.8,3753.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256948384,1.84397739,3753.8,3753.5,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256948885,1.76744739,3753.9,3753.5,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256949787,1.76744739,3753.9,3753.6,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256949987,0.07653,3753.8,3753.6,0.90299482]
["bitfinex-derivatives","ETHF0:USTF0",1641256950689,1.76744739,3753.9,3753.6,1.13298582]
["bitfinex-derivatives","ETHF0:USTF0",1641256951088,1.76744739,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256951488,1.76744739,3754.1,3753.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641256952088,1.76744739,3754.1,3753.8,3.13773013]
["bitfinex-derivatives","ETHF0:USTF0",1641256952989,0.07653,3754.0,3753.8,3.13773013]
["bitfinex-derivatives","ETHF0:USTF0",1641256953194,1.76744739,3754.1,3753.8,3.13773013]
["bitfinex-derivatives","ETHF0:USTF0",1641256954290,1.76744739,3754.2,3753.9,1.30786823]
["bitfinex-derivatives","ETHF0:USTF0",1641256954790,1.76744739,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256954991,0.07653,3754.1,3753.9,1.30786823]
["bitfinex-derivatives","ETHF0:USTF0",1641256955594,1.33146041,3754.4,3754.0,0.90294913]
["bitfinex-derivatives","ETHF0:USTF0",1641256955595,1.76744739,3754.3,3754.0,0.90294913]
["bitfinex-derivatives","ETHF0:USTF0",1641256955796,1.76744739,3754.3,3754.0,1.13294013]
["bitfinex-derivatives","ETHF0:USTF0",1641256955993,0.07653,3754.2,3754.0,1.13294013]
["bitfinex-derivatives","ETHF0:USTF0",1641256956193,0.07653,3754.2,3754.0,0.90294913]
["bitfinex-derivatives","ETHF0:USTF0",1641256956395,1.84397739,3754.2,3753.9,0.90294913]
["bitfinex-derivatives","ETHF0:USTF0",1641256957595,1.84397739,3754.2,3753.9,1.30786493]
["bitfinex-derivatives","ETHF0:USTF0",1641256958604,4.59906028,3754.0,3753.7,0.90294913]
["bitfinex-derivatives","ETHF0:USTF0",1641256958798,5.18426028,3754.0,3753.4,1.60016168]
["bitfinex-derivatives","ETHF0:USTF0",1641256959199,2.00479,3753.5,3753.4,1.60016168]
["bitfinex-derivatives","ETHF0:USTF0",1641256959398,2.08132,3753.5,3753.4,1.60016168]
["bitfinex-derivatives","ETHF0:USTF0",1641256959698,2.08132,3753.5,3753.4,1.19524588]
["bitfinex-derivatives","ETHF0:USTF0",1641256959900,2.08132,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256962300,2.08132,3753.5,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256962500,2.00479,3753.5,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256966808,0.56436857,3753.4,3753.1,1.49384265]
["bitfinex-derivatives","ETHF0:USTF0",1641256967008,0.56436857,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256968010,1.75093762,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256968812,0.56436857,3753.4,3753.3,0.39632844]
["bitfinex-derivatives","ETHF0:USTF0",1641256969211,0.64089857,3753.4,3753.3,0.39632844]
["bitfinex-derivatives","ETHF0:USTF0",1641256969711,0.56436857,3753.4,3753.3,0.39632844]
["bitfinex-derivatives","ETHF0:USTF0",1641256970315,0.64089857,3753.4,3753.3,0.39632844]
["bitfinex-derivatives","ETHF0:USTF0",1641256970512,2.00479,3753.5,3753.3,0.62631944]
["bitfinex-derivatives","ETHF0:USTF0",1641256970712,2.00479,3753.5,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256970912,2.00479,3753.5,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256971512,0.56440774,3753.4,3752.9,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256972413,2.05599433,3753.4,3752.8,1.63324432]
["bitfinex-derivatives","ETHF0:USTF0",1641256974614,0.56440774,3753.4,3753.0,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256975516,0.56440774,3753.4,3752.9,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256976218,0.56440774,3753.4,3753.0,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256976820,0.56440774,3753.4,3752.9,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256979021,0.56440774,3753.4,3753.0,1.50508732]
["bitfinex-derivatives","ETHF0:USTF0",1641256981623,0.56440774,3753.4,3753.3,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256981822,0.64093774,3753.4,3753.3,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256982822,0.64093774,3753.4,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256983322,0.64093774,3753.4,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256983523,0.56440774,3753.3,3753.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256983721,0.56440774,3753.3,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256984323,0.07653,3753.2,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256984823,0.64093774,3753.2,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256985523,0.56440774,3753.2,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256985730,0.56440774,3753.2,3753.1,1.13163766]
["bitfinex-derivatives","ETHF0:USTF0",1641256985923,0.64093774,3753.2,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256986526,0.56440774,3753.2,3753.1,1.13163766]
["bitfinex-derivatives","ETHF0:USTF0",1641256986725,0.56440774,3753.2,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256986924,0.56440774,3753.2,3752.8,1.20221117]
["bitfinex-derivatives","ETHF0:USTF0",1641256986925,0.64093774,3753.2,3753.0,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256987125,0.56440774,3753.2,3753.0,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256987324,0.56440774,3753.2,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256987525,0.56440774,3753.2,3753.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641256987728,1.19013079,3753.3,3753.1,0.90164666]
["bitfinex-derivatives","ETHF0:USTF0",1641256987928,2.90842666,3753.2,3752.8,1.20221117]
["bitfinex-derivatives","ETHF0:USTF0",1641256988128,2.90842666,3753.2,3751.3,30.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641256988528,14.35842666,3753.2,3751.3,30.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641256988729,1.5,3753.0,3752.2,1.20262632]
["bitfinex-derivatives","ETHF0:USTF0",1641256988929,2.1273,3753.0,3752.2,1.20262632]
["bitfinex-derivatives","ETHF0:USTF0",1641256989534,2.1273,3753.0,3751.3,32.30943097]
["bitfinex-derivatives","ETHF0:USTF0",1641256989736,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256991238,2.83224267,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641256991437,1.3324983,3751.6,3751.3,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256991637,0.07653,3751.5,3751.3,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256991941,4.00958,3751.4,3751.3,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256992138,4.73348,3751.4,3751.3,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256992939,4.73348,3751.4,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256993140,4.08611,3751.4,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256993337,32.7471,3752.3,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256993537,32.7471,3752.3,3751.0,0.824957]
["bitfinex-derivatives","ETHF0:USTF0",1641256993737,2.00479,3751.8,3751.0,2.829747]
["bitfinex-derivatives","ETHF0:USTF0",1641256995042,2.00479,3751.8,3751.0,0.824957]
["bitfinex-derivatives","ETHF0:USTF0",1641256995743,2.00479,3751.2,3751.0,0.824957]
["bitfinex-derivatives","ETHF0:USTF0",1641256995942,2.00479,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641256996541,2.08132,3751.2,3750.7,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256996944,2.08132,3751.2,3750.8,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256997242,2.00479,3751.2,3750.8,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641256998142,2.00479,3751.2,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641256998143,2.00479,3751.2,3750.9,1.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1641256998443,0.07653,3751.1,3750.9,1.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1641256998742,0.07653,3751.1,3750.9,2.03421727]
["bitfinex-derivatives","ETHF0:USTF0",1641256998942,0.07653,3751.1,3750.9,1.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1641256999546,0.07653,3751.1,3750.9,2.03421727]
["bitfinex-derivatives","ETHF0:USTF0",1641256999744,2.00479,3751.2,3750.9,2.03421727]
["bitfinex-derivatives","ETHF0:USTF0",1641257000545,0.07653,3751.1,3750.9,1.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1641257000744,2.00479,3751.2,3750.9,2.03421727]
["bitfinex-derivatives","ETHF0:USTF0",1641257002048,2.00479,3751.2,3751.1,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257002447,2.08132,3751.2,3751.1,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257002949,2.08132,3751.2,3751.0,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257004948,2.00479,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257005149,2.08132,3751.2,3751.0,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257006048,2.08132,3751.2,3751.1,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257007749,2.08132,3751.2,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257007951,2.00479,3751.2,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257008751,2.00479,3751.2,3751.1,0.8987505]
["bitfinex-derivatives","ETHF0:USTF0",1641257009551,2.00479,3751.2,3751.0,1.46640795]
["bitfinex-derivatives","ETHF0:USTF0",1641257010152,2.08132,3751.2,3751.0,1.23641695]
["bitfinex-derivatives","ETHF0:USTF0",1641257010351,2.08132,3751.2,3751.1,1.23641695]
["bitfinex-derivatives","ETHF0:USTF0",1641257011153,2.00479,3751.2,3751.1,1.1287415]
["bitfinex-derivatives","ETHF0:USTF0",1641257011653,2.08132,3751.2,3751.1,0.8987505]
["bitfinex-derivatives","ETHF0:USTF0",1641257012755,2.08132,3751.2,3751.0,0.8987505]
["bitfinex-derivatives","ETHF0:USTF0",1641257013456,2.08132,3751.2,3751.0,1.0269075]
["bitfinex-derivatives","ETHF0:USTF0",1641257014255,2.08132,3751.2,3751.0,1.2568985]
["bitfinex-derivatives","ETHF0:USTF0",1641257014454,2.00479,3751.2,3751.0,1.2568985]
["bitfinex-derivatives","ETHF0:USTF0",1641257014656,0.07653,3751.1,3751.0,1.0269075]
["bitfinex-derivatives","ETHF0:USTF0",1641257014955,2.00479,3751.2,3751.0,1.0269075]
["bitfinex-derivatives","ETHF0:USTF0",1641257015256,2.00479,3751.2,3751.0,1.2568985]
["bitfinex-derivatives","ETHF0:USTF0",1641257015655,0.07653,3751.1,3751.0,1.0269075]
["bitfinex-derivatives","ETHF0:USTF0",1641257016556,0.07653,3751.1,3751.0,0.8987505]
["bitfinex-derivatives","ETHF0:USTF0",1641257016756,0.07653,3751.1,3751.0,0.33767609]
["bitfinex-derivatives","ETHF0:USTF0",1641257016956,2.00479,3751.2,3751.0,0.69582409]
["bitfinex-derivatives","ETHF0:USTF0",1641257017256,2.00479,3751.8,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257017456,2.00479,3751.8,3751.0,1.09913309]
["bitfinex-derivatives","ETHF0:USTF0",1641257017657,2.00479,3751.8,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257017863,2.00479,3751.8,3751.0,0.761457]
["bitfinex-derivatives","ETHF0:USTF0",1641257018659,2.00479,3751.8,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257018859,2.00479,3751.8,3751.4,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257019860,2.00479,3751.8,3751.3,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257020865,2.00479,3751.8,3751.2,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257024973,2.00479,3751.8,3751.3,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257025173,2.00479,3751.8,3751.3,1.47057811]
["bitfinex-derivatives","ETHF0:USTF0",1641257025574,2.00479,3751.8,3751.5,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257025777,2.00479,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257027678,2.00479,3751.8,3751.6,1.12866911]
["bitfinex-derivatives","ETHF0:USTF0",1641257028877,2.00479,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257030789,0.07653,3751.7,3751.5,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257030987,2.00479,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257032189,2.00479,3751.8,3751.7,1.23641077]
["bitfinex-derivatives","ETHF0:USTF0",1641257032389,2.00479,3752.1,3751.7,1.23641077]
["bitfinex-derivatives","ETHF0:USTF0",1641257032590,13.8272013,3752.3,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257032790,31.6616,3753.0,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257033191,31.6616,3753.0,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257033396,31.6616,3753.0,3752.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1641257033792,31.6616,3753.0,3752.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1641257034292,31.6616,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257034495,2.00479,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257036196,2.00479,3753.2,3752.3,2.90346811]
["bitfinex-derivatives","ETHF0:USTF0",1641257037297,2.00479,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257037701,2.00479,3753.2,3752.3,2.90346811]
["bitfinex-derivatives","ETHF0:USTF0",1641257041601,2.00479,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257043405,1.75143182,3753.1,3752.7,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257044204,0.56445351,3753.1,3752.7,0.89867811]
["bitfinex-derivatives","ETHF0:USTF0",1641257045606,1.5,3753.0,3752.4,1.53803654]
["bitfinex-derivatives","ETHF0:USTF0",1641257046207,2.00479,3752.5,3752.4,1.1983566]
["bitfinex-derivatives","ETHF0:USTF0",1641257046409,2.08132,3752.5,3752.4,1.1983566]
["bitfinex-derivatives","ETHF0:USTF0",1641257047909,2.08132,3752.5,3751.8,1.1983566]
["bitfinex-derivatives","ETHF0:USTF0",1641257047910,3.83275182,3752.5,3751.8,1.1983566]
["bitfinex-derivatives","ETHF0:USTF0",1641257049011,1.5,3752.1,3751.8,1.1983566]
["bitfinex-derivatives","ETHF0:USTF0",1641257049209,2.0452,3752.1,3751.5,1.83437429]
["bitfinex-derivatives","ETHF0:USTF0",1641257049811,0.5452,3752.1,3751.5,1.83437429]
["bitfinex-derivatives","ETHF0:USTF0",1641257050411,2.00479,3751.7,3751.5,1.83437429]
["bitfinex-derivatives","ETHF0:USTF0",1641257050611,0.07653,3751.6,3751.5,1.83437429]
["bitfinex-derivatives","ETHF0:USTF0",1641257050814,0.07653,3751.6,3751.2,1.80422627]
["bitfinex-derivatives","ETHF0:USTF0",1641257051012,0.07653,3751.6,3751.1,0.33084783]
["bitfinex-derivatives","ETHF0:USTF0",1641257052216,2.00479,3751.7,3751.1,0.33084783]
["bitfinex-derivatives","ETHF0:USTF0",1641257059326,2.00479,3751.7,3751.1,1.53324574]
["bitfinex-derivatives","ETHF0:USTF0",1641257060628,2.00479,3751.7,3751.2,1.20239791]
["bitfinex-derivatives","ETHF0:USTF0",1641257061425,0.56463192,3751.6,3751.1,1.53324574]
["bitfinex-derivatives","ETHF0:USTF0",1641257061830,1.5,3751.5,3750.8,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257062327,1.89709294,3751.6,3750.8,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257062528,1.89709294,3751.6,3750.6,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257062529,2.00479,3751.0,3750.6,1.50352646]
["bitfinex-derivatives","ETHF0:USTF0",1641257063135,2.00479,3751.0,3750.5,0.75280628]
["bitfinex-derivatives","ETHF0:USTF0",1641257063331,1.5,3750.7,3750.1,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641257063529,1.5,3750.4,3750.1,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641257063728,0.07653,3750.3,3750.1,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641257064131,0.07653,3750.3,3750.1,1.80380446]
["bitfinex-derivatives","ETHF0:USTF0",1641257064528,4.00958,3750.2,3750.1,1.80380446]
["bitfinex-derivatives","ETHF0:USTF0",1641257065128,4.00958,3750.2,3749.8,2.25763097]
["bitfinex-derivatives","ETHF0:USTF0",1641257065730,4.00958,3750.2,3748.8,32.85623097]
["bitfinex-derivatives","ETHF0:USTF0",1641257066631,2.00479,3749.8,3748.8,32.85623097]
["bitfinex-derivatives","ETHF0:USTF0",1641257066832,2.00479,3749.8,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257071741,2.00479,3749.8,3749.0,1.9313587]
["bitfinex-derivatives","ETHF0:USTF0",1641257072634,2.00479,3749.8,3749.6,1.20212197]
["bitfinex-derivatives","ETHF0:USTF0",1641257072834,0.07653,3749.7,3749.6,1.20212197]
["bitfinex-derivatives","ETHF0:USTF0",1641257073034,2.61909,3749.8,3749.6,1.20212197]
["bitfinex-derivatives","ETHF0:USTF0",1641257073438,2.61909,3749.8,3749.1,1.8032017]
["bitfinex-derivatives","ETHF0:USTF0",1641257073637,2.61909,3749.8,3749.5,1.20215774]
["bitfinex-derivatives","ETHF0:USTF0",1641257073834,0.07653,3749.7,3749.2,1.50269717]
["bitfinex-derivatives","ETHF0:USTF0",1641257074538,2.00479,3749.3,3749.2,1.50269717]
["bitfinex-derivatives","ETHF0:USTF0",1641257074734,2.08132,3749.3,3749.2,1.50269717]
["bitfinex-derivatives","ETHF0:USTF0",1641257074939,2.08132,3749.3,3749.0,1.8032017]
["bitfinex-derivatives","ETHF0:USTF0",1641257075436,2.08132,3749.3,3748.6,0.70072285]
["bitfinex-derivatives","ETHF0:USTF0",1641257076336,2.08132,3749.3,3748.6,0.82887985]
["bitfinex-derivatives","ETHF0:USTF0",1641257076837,2.08132,3749.3,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257077338,2.08132,3749.3,3748.5,1.8032017]
["bitfinex-derivatives","ETHF0:USTF0",1641257077737,2.00479,3749.3,3748.5,1.8032017]
["bitfinex-derivatives","ETHF0:USTF0",1641257078338,2.00479,3749.3,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257078539,2.00479,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257080041,2.00479,3749.8,3748.9,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1641257081742,2.00479,3749.8,3749.6,0.90161432]
["bitfinex-derivatives","ETHF0:USTF0",1641257081940,0.07653,3749.7,3749.6,0.90161432]
["bitfinex-derivatives","ETHF0:USTF0",1641257082142,0.61103,3749.7,3749.6,0.90161432]
["bitfinex-derivatives","ETHF0:USTF0",1641257083242,0.61103,3749.7,3749.4,0.90161432]
["bitfinex-derivatives","ETHF0:USTF0",1641257083644,0.5345,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257083843,2.00479,3749.8,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257086145,0.07653,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257086345,2.00479,3749.8,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257089448,0.07653,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257089649,2.00479,3749.8,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257090951,0.07653,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257091149,0.07653,3749.7,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257091451,2.00479,3749.8,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257098565,2.00479,3749.8,3749.3,0.928057]
["bitfinex-derivatives","ETHF0:USTF0",1641257102868,32.8229,3751.0,3749.3,0.928057]
["bitfinex-derivatives","ETHF0:USTF0",1641257103069,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257103767,3.50479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257103968,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257104769,1.5,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257104970,2.83281087,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257109272,1.33281087,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257110377,1.5,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257111374,1.33281087,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257111575,1.03721177,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257113179,1.5,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257113378,1.03721177,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257113576,1.5,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257113776,1.3330063,3750.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257114177,1.33310226,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257115177,2.00479,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257115776,2.73069,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257116476,1.33327111,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257119078,1.74122506,3749.2,3749.0,1.44087011]
["bitfinex-derivatives","ETHF0:USTF0",1641257119279,0.07653,3749.1,3749.0,1.44087011]
["bitfinex-derivatives","ETHF0:USTF0",1641257119681,1.25277902,3749.1,3749.0,0.24569335]
["bitfinex-derivatives","ETHF0:USTF0",1641257119881,1.17624902,3749.1,3749.0,0.47568435]
["bitfinex-derivatives","ETHF0:USTF0",1641257120383,1.25277902,3749.1,3749.0,1.44087011]
["bitfinex-derivatives","ETHF0:USTF0",1641257121184,1.25277902,3749.1,3749.0,0.24569335]
["bitfinex-derivatives","ETHF0:USTF0",1641257121387,0.64150604,3749.1,3749.0,0.24569335]
["bitfinex-derivatives","ETHF0:USTF0",1641257121582,0.64150604,3749.1,3749.0,9.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641257121983,1.81775506,3749.1,3749.0,1.2053854]
["bitfinex-derivatives","ETHF0:USTF0",1641257122784,0.64150604,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257122985,0.64150604,3749.1,3748.8,1.20535016]
["bitfinex-derivatives","ETHF0:USTF0",1641257123185,2.00479,3748.9,3748.8,1.20535016]
["bitfinex-derivatives","ETHF0:USTF0",1641257123385,2.08132,3748.9,3748.8,1.20535016]
["bitfinex-derivatives","ETHF0:USTF0",1641257123985,2.08132,3748.9,3748.5,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257124186,2.08132,3748.9,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257125487,2.00479,3748.5,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257125689,2.08132,3748.5,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257125887,2.00479,3748.5,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257126691,2.08132,3748.5,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257126889,2.00479,3748.5,3748.4,1.49397095]
["bitfinex-derivatives","ETHF0:USTF0",1641257127390,2.00479,3748.5,3748.4,1.72396195]
["bitfinex-derivatives","ETHF0:USTF0",1641257127791,2.00479,3748.5,3748.4,3.22396195]
["bitfinex-derivatives","ETHF0:USTF0",1641257127994,1.47031127,3749.1,3748.4,3.22396195]
["bitfinex-derivatives","ETHF0:USTF0",1641257128197,1.47031127,3749.4,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257128793,1.47031127,3749.4,3748.4,2.44586514]
["bitfinex-derivatives","ETHF0:USTF0",1641257129194,2.43028822,3750.1,3748.6,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257129396,2.43028822,3750.1,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257129594,2.00479,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257129894,2.00479,3749.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257130096,2.00479,3749.9,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257130293,2.00479,3749.9,3749.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1641257130294,3.47510127,3750.3,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257130695,3.47510127,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257131096,3.47510127,3750.3,3749.5,1.33246812]
["bitfinex-derivatives","ETHF0:USTF0",1641257131299,3.47510127,3750.3,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257131497,2.00479,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257131695,1.47031127,3750.7,3750.1,0.758191]
["bitfinex-derivatives","ETHF0:USTF0",1641257131895,1.47031127,3750.7,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257132301,1.47031127,3750.7,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257132895,3.76916353,3751.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257132896,2.00479,3751.0,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257133495,1.18784289,3750.9,3750.0,1.20215907]
["bitfinex-derivatives","ETHF0:USTF0",1641257134095,1.18784289,3750.9,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257134496,1.18784289,3750.9,3750.0,1.20215907]
["bitfinex-derivatives","ETHF0:USTF0",1641257134696,1.18784289,3750.8,3749.9,1.20215907]
["bitfinex-derivatives","ETHF0:USTF0",1641257135900,1.18784289,3750.6,3749.7,3.20694907]
["bitfinex-derivatives","ETHF0:USTF0",1641257136098,1.18784289,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257137602,1.18784289,3750.7,3749.9,1.20215907]
["bitfinex-derivatives","ETHF0:USTF0",1641257138001,1.18779028,3750.8,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257138202,1.47031127,3751.1,3750.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257138401,1.47031127,3751.1,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257138798,1.47031127,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257138999,1.76437353,3751.4,3751.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641257139199,1.47031127,3751.7,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257139400,1.47031127,3751.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257139599,1.47031127,3751.7,3751.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257139799,1.47031127,3751.7,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257139999,1.47031127,3751.7,3751.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257140304,2.00479,3751.9,3751.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257140305,2.00479,3751.9,3751.2,0.90143762]
["bitfinex-derivatives","ETHF0:USTF0",1641257140799,1.47031127,3752.0,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257141101,1.47031127,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257141301,1.47031127,3752.0,3751.5,0.829657]
["bitfinex-derivatives","ETHF0:USTF0",1641257141501,1.47031127,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257141701,1.47031127,3752.3,3751.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257142902,1.47031127,3752.6,3751.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257144405,1.47031127,3752.7,3751.9,3.13621862]
["bitfinex-derivatives","ETHF0:USTF0",1641257144702,2.97031127,3752.7,3751.9,2.90622762]
["bitfinex-derivatives","ETHF0:USTF0",1641257144903,1.76437353,3752.3,3752.0,1.15594547]
["bitfinex-derivatives","ETHF0:USTF0",1641257145111,0.07653,3752.2,3752.0,1.15594547]
["bitfinex-derivatives","ETHF0:USTF0",1641257145503,0.07653,3752.2,3752.0,1.38593647]
["bitfinex-derivatives","ETHF0:USTF0",1641257145702,2.39067353,3752.3,3752.0,1.38593647]
["bitfinex-derivatives","ETHF0:USTF0",1641257145901,1.76437353,3752.3,3752.0,1.13142862]
["bitfinex-derivatives","ETHF0:USTF0",1641257146104,1.76437353,3752.1,3751.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257146300,1.76437353,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257146701,1.76437353,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257147100,1.76437353,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257147502,1.76437353,3752.1,3752.0,0.90143762]
["bitfinex-derivatives","ETHF0:USTF0",1641257147703,0.5645711,3752.1,3752.0,1.43390347]
["bitfinex-derivatives","ETHF0:USTF0",1641257148103,0.5645711,3752.1,3752.0,0.53246585]
["bitfinex-derivatives","ETHF0:USTF0",1641257148304,0.07653,3752.1,3752.0,0.30247485]
["bitfinex-derivatives","ETHF0:USTF0",1641257149305,0.6411011,3752.1,3752.0,0.30247485]
["bitfinex-derivatives","ETHF0:USTF0",1641257150106,0.6411011,3752.1,3752.0,1.20583928]
["bitfinex-derivatives","ETHF0:USTF0",1641257150307,0.5645711,3752.1,3752.0,1.20583928]
["bitfinex-derivatives","ETHF0:USTF0",1641257150515,0.6411011,3752.1,3752.0,1.20583928]
["bitfinex-derivatives","ETHF0:USTF0",1641257150908,0.5645711,3752.1,3752.0,1.20583928]
["bitfinex-derivatives","ETHF0:USTF0",1641257151509,0.07653,3752.1,3752.0,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257151710,0.07653,3752.1,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257152414,0.07653,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257152714,1.33245569,3751.6,3749.8,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257152910,1.33261017,3751.3,3749.8,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257153109,2.13081017,3751.3,3749.8,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257153409,2.13081017,3751.3,3749.5,1.2044544]
["bitfinex-derivatives","ETHF0:USTF0",1641257153610,2.13081017,3751.3,3749.3,29.745]
["bitfinex-derivatives","ETHF0:USTF0",1641257153811,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257154011,2.00479,3750.8,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257154409,4.83756002,3750.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257154811,1.33288726,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257155212,3.33767726,3750.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257155213,2.00479,3750.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257155414,3.1770504,3750.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257155813,2.00479,3749.9,3749.2,32.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641257156012,2.00479,3749.9,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257156814,2.00479,3749.9,3749.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257157019,2.00479,3749.9,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257157919,2.00479,3749.9,3749.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257158122,2.00479,3750.8,3749.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257158322,2.00479,3750.8,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257159125,1.33246102,3751.6,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257159322,1.18093035,3752.4,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257159522,1.18093035,3752.4,3750.6,1.33206521]
["bitfinex-derivatives","ETHF0:USTF0",1641257159723,1.18093035,3752.4,3750.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1641257159922,2.00479,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257160225,2.00479,3751.9,3751.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257162026,2.00479,3751.9,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257162225,2.00479,3751.9,3751.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1641257162425,2.00479,3752.3,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257162725,63.5375,3752.9,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257162927,30.9107,3753.2,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257163927,2.00479,3753.0,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257164129,2.00479,3753.0,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257174441,2.00479,3753.0,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257174639,2.00479,3753.4,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257174840,1.18093035,3754.2,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257175042,1.18093035,3754.2,3753.1,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1641257175240,1.18093035,3754.2,3753.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1641257175443,1.18093035,3754.2,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257175641,1.18093035,3754.6,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257176041,1.18093035,3754.6,3753.1,2.12509278]
["bitfinex-derivatives","ETHF0:USTF0",1641257176042,1.18093035,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257176242,1.18093035,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257176443,1.70463035,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257176643,14.48602163,3754.6,3752.7,64.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641257176844,1.5,3754.3,3752.7,64.7066]
["bitfinex-derivatives","ETHF0:USTF0",1641257177050,1.5,3753.9,3752.7,31.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641257177243,1.33168559,3753.8,3752.2,30.2447]
["bitfinex-derivatives","ETHF0:USTF0",1641257177455,0.5991,3753.8,3752.0,1.3315526]
["bitfinex-derivatives","ETHF0:USTF0",1641257177645,1.35941101,3753.8,3752.0,1.3315526]
["bitfinex-derivatives","ETHF0:USTF0",1641257178048,2.00479,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257178245,2.00479,3753.2,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257179349,2.00479,3753.5,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257180048,2.00479,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257185057,1.5,3753.3,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257185257,1.5,3752.7,3751.3,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257185461,1.5,3752.5,3751.3,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257185858,12.78212376,3752.6,3751.3,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257186159,2.00479,3751.7,3750.9,32.4152]
["bitfinex-derivatives","ETHF0:USTF0",1641257186457,2.82089,3751.7,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257188966,2.82089,3751.7,3751.4,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257189160,0.07653,3751.6,3751.4,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257190259,0.07653,3751.6,3751.3,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257190962,0.07653,3751.6,3751.4,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257191162,0.07653,3751.6,3751.4,1.34109837]
["bitfinex-derivatives","ETHF0:USTF0",1641257192064,0.07653,3751.6,3751.4,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257192266,0.07653,3751.6,3751.3,0.90336443]
["bitfinex-derivatives","ETHF0:USTF0",1641257192563,0.07653,3751.6,3751.0,1.2044544]
["bitfinex-derivatives","ETHF0:USTF0",1641257192564,1.33255512,3751.4,3751.0,1.2044544]
["bitfinex-derivatives","ETHF0:USTF0",1641257192764,1.5,3751.2,3750.7,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257193164,1.33255512,3751.4,3750.5,1.19930749]
["bitfinex-derivatives","ETHF0:USTF0",1641257193363,2.83255512,3751.4,3750.5,1.19930749]
["bitfinex-derivatives","ETHF0:USTF0",1641257193765,1.5,3751.2,3750.5,1.19930749]
["bitfinex-derivatives","ETHF0:USTF0",1641257194264,2.00479,3750.7,3749.9,1.79276514]
["bitfinex-derivatives","ETHF0:USTF0",1641257194465,2.75839,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257195165,2.75839,3750.7,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257196367,2.75839,3750.7,3749.9,0.53220319]
["bitfinex-derivatives","ETHF0:USTF0",1641257196969,2.75839,3750.7,3749.9,0.40404619]
["bitfinex-derivatives","ETHF0:USTF0",1641257197270,4.82082499,3750.7,3750.0,0.40404619]
["bitfinex-derivatives","ETHF0:USTF0",1641257198273,2.00479,3750.1,3749.8,0.40404619]
["bitfinex-derivatives","ETHF0:USTF0",1641257198471,0.07653,3750.0,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257198673,1.57653,3750.0,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257199284,1.57653,3750.0,3749.2,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257200082,1.57653,3750.0,3749.0,0.7530498]
["bitfinex-derivatives","ETHF0:USTF0",1641257200284,1.57653,3750.0,3748.9,3.50792816]
["bitfinex-derivatives","ETHF0:USTF0",1641257200482,2.00479,3749.5,3748.9,3.50792816]
["bitfinex-derivatives","ETHF0:USTF0",1641257201583,2.00479,3749.5,3748.9,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257202387,2.00479,3749.5,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257202584,2.00479,3749.5,3749.0,0.868957]
["bitfinex-derivatives","ETHF0:USTF0",1641257203584,2.00479,3749.5,3749.0,2.37209516]
["bitfinex-derivatives","ETHF0:USTF0",1641257203786,2.00479,3749.5,3749.3,1.19974018]
["bitfinex-derivatives","ETHF0:USTF0",1641257203984,2.00479,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257204485,2.00479,3749.5,3749.4,1.42973118]
["bitfinex-derivatives","ETHF0:USTF0",1641257204685,0.57624268,3749.5,3749.4,1.42973118]
["bitfinex-derivatives","ETHF0:USTF0",1641257206687,0.65277268,3749.5,3749.4,1.19974018]
["bitfinex-derivatives","ETHF0:USTF0",1641257206888,0.57624268,3749.5,3749.4,1.42973118]
["bitfinex-derivatives","ETHF0:USTF0",1641257207089,0.57624268,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257207790,0.57624268,3749.5,3749.2,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257208089,0.57624268,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257209289,0.57624268,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257209493,0.57624268,3749.5,3749.1,1.19969583]
["bitfinex-derivatives","ETHF0:USTF0",1641257209891,0.57624268,3749.5,3749.0,1.32785283]
["bitfinex-derivatives","ETHF0:USTF0",1641257210991,0.57624268,3749.5,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257211794,0.57624268,3749.5,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257211993,0.57624268,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257212195,0.65277268,3749.5,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257212399,0.57624268,3749.5,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257212595,1.19010102,3749.7,3749.3,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257213301,1.19010102,3749.8,3749.4,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257213997,2.00479,3749.9,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257217803,2.00479,3749.9,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257218001,2.00479,3749.9,3749.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1641257220708,2.00479,3749.9,3749.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641257221010,2.00479,3749.9,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257225113,2.00479,3750.2,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257225315,2.00479,3750.2,3749.4,3.36939653]
["bitfinex-derivatives","ETHF0:USTF0",1641257226614,2.00479,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257227415,2.00479,3750.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257228617,2.00479,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257230218,3.50479,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257230818,3.50479,3750.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257231020,4.28659,3750.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257232020,4.28659,3750.8,3749.3,64.758]
["bitfinex-derivatives","ETHF0:USTF0",1641257232619,11.45,3750.7,3749.3,32.604]
["bitfinex-derivatives","ETHF0:USTF0",1641257232821,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257233120,1.5,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257233521,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257233723,13.45479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257234120,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257235122,13.45479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257235721,16.38731267,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257236122,14.88731267,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257238725,1.5,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257239225,14.88731267,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257244937,14.88731267,3750.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257245340,1.76437353,3750.2,3749.9,0.8925291]
["bitfinex-derivatives","ETHF0:USTF0",1641257245542,0.07653,3750.1,3749.9,0.8925291]
["bitfinex-derivatives","ETHF0:USTF0",1641257246744,0.56493779,3750.0,3749.8,0.8925291]
["bitfinex-derivatives","ETHF0:USTF0",1641257247142,0.07653,3749.9,3749.8,0.8925291]
["bitfinex-derivatives","ETHF0:USTF0",1641257247644,0.07653,3749.9,3749.5,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257247844,0.07653,3749.9,3749.6,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257249246,1.76437353,3750.2,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257249444,1.76437353,3750.2,3749.6,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257250048,1.76437353,3750.2,3749.8,0.39437999]
["bitfinex-derivatives","ETHF0:USTF0",1641257250947,2.00479,3750.1,3749.8,0.39437999]
["bitfinex-derivatives","ETHF0:USTF0",1641257251147,0.07653,3750.0,3749.5,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257251648,0.56493779,3749.9,3749.6,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257251850,0.56493779,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257252249,0.56493779,3749.9,3749.6,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257252448,0.56493779,3750.0,3749.6,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257254149,0.56493779,3750.0,3749.7,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257254349,0.56493779,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257256750,2.75804038,3750.5,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257256751,0.56493779,3750.4,3749.9,1.58441879]
["bitfinex-derivatives","ETHF0:USTF0",1641257257053,0.56493779,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257258553,0.56493779,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257260353,2.0645378,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257262355,2.0645378,3750.5,3749.7,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257262554,1.49960001,3750.3,3749.5,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257263756,3.50439001,3750.4,3749.9,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257264455,0.56493779,3750.3,3749.9,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257265160,0.56493779,3750.3,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257265557,0.07653,3750.2,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257265757,0.56493779,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257266157,0.56493779,3750.3,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257266458,0.56493779,3750.1,3749.9,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257266659,0.56493779,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257267660,0.56493779,3750.3,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257267861,1.19793587,3750.2,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257268564,1.27446587,3750.2,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257268763,1.27446587,3750.2,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257269663,0.64146779,3750.1,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257269867,0.56493779,3750.1,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257270466,0.56493779,3750.1,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257270765,1.19793587,3750.2,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257270966,0.07653,3750.1,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257271167,1.19793587,3750.2,3750.0,0.90257923]
["bitfinex-derivatives","ETHF0:USTF0",1641257271567,1.19793587,3750.2,3750.0,1.13257023]
["bitfinex-derivatives","ETHF0:USTF0",1641257272167,1.19793587,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257273167,1.19793587,3750.2,3750.0,1.52381543]
["bitfinex-derivatives","ETHF0:USTF0",1641257273767,0.56493779,3750.3,3750.0,0.6212362]
["bitfinex-derivatives","ETHF0:USTF0",1641257273969,2.0645378,3750.3,3750.1,0.3912452]
["bitfinex-derivatives","ETHF0:USTF0",1641257274267,0.07653,3750.2,3750.1,0.3912452]
["bitfinex-derivatives","ETHF0:USTF0",1641257275575,2.1410678,3750.2,3749.9,1.1900388]
["bitfinex-derivatives","ETHF0:USTF0",1641257275770,2.0645378,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257276370,1.19974098,3750.0,3749.7,1.50313816]
["bitfinex-derivatives","ETHF0:USTF0",1641257276769,1.19974098,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257276970,1.76467877,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257277572,1.19974098,3750.0,3749.9,0.3912452]
["bitfinex-derivatives","ETHF0:USTF0",1641257279475,1.19974098,3750.1,3749.9,0.3912452]
["bitfinex-derivatives","ETHF0:USTF0",1641257279875,1.27627098,3750.1,3749.9,0.3912452]
["bitfinex-derivatives","ETHF0:USTF0",1641257280076,1.27627098,3750.1,3749.9,0.6212362]
["bitfinex-derivatives","ETHF0:USTF0",1641257280280,1.19974098,3750.0,3749.9,0.6212362]
["bitfinex-derivatives","ETHF0:USTF0",1641257280680,1.19974098,3750.0,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257280879,0.56493779,3750.0,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257282083,1.19974098,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257285890,1.76437353,3750.7,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257286088,1.76437353,3750.7,3749.9,0.874091]
["bitfinex-derivatives","ETHF0:USTF0",1641257286089,0.75325038,3751.1,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257286288,0.75325038,3751.1,3750.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257286487,0.75325038,3751.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257286688,0.75325038,3751.1,3750.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1641257287088,2.91392584,3751.7,3751.0,0.90362866]
["bitfinex-derivatives","ETHF0:USTF0",1641257287289,2.91392584,3751.7,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257288091,12.20325038,3751.7,3751.5,0.90362866]
["bitfinex-derivatives","ETHF0:USTF0",1641257288291,0.07653,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257288789,1.5,3751.2,3750.1,2.9879419]
["bitfinex-derivatives","ETHF0:USTF0",1641257289190,1.5,3751.2,3749.8,2.34767435]
["bitfinex-derivatives","ETHF0:USTF0",1641257289394,2.00479,3750.6,3749.8,2.34767435]
["bitfinex-derivatives","ETHF0:USTF0",1641257289691,2.65059,3750.6,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257295297,2.65059,3750.6,3749.9,1.632481]
["bitfinex-derivatives","ETHF0:USTF0",1641257296503,2.00479,3750.6,3749.9,1.632481]
["bitfinex-derivatives","ETHF0:USTF0",1641257296901,1.50204592,3750.9,3749.9,1.632481]
["bitfinex-derivatives","ETHF0:USTF0",1641257297100,1.20160993,3750.7,3750.3,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257297300,1.20160993,3750.7,3750.3,1.89002572]
["bitfinex-derivatives","ETHF0:USTF0",1641257297500,1.20160993,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257297700,1.20160993,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257297901,32.13033858,3751.5,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257297902,1.20160993,3750.8,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257298901,1.20160993,3750.9,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257299703,2.55570549,3751.4,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257299704,1.20160993,3750.8,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257302503,0.07653,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257302702,1.20160993,3750.8,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257303503,0.07653,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257303903,0.89543,3750.7,3750.3,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257304303,1.20160993,3750.6,3750.2,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257305105,1.20160993,3750.5,3750.0,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257306604,1.76647358,3750.5,3750.0,1.33158272]
["bitfinex-derivatives","ETHF0:USTF0",1641257307108,1.76647358,3750.5,3750.1,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257307907,1.20160993,3750.4,3750.1,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257308307,0.07653,3750.3,3750.1,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257308506,0.07653,3750.3,3750.1,0.68414151]
["bitfinex-derivatives","ETHF0:USTF0",1641257309207,1.20160993,3750.4,3750.1,0.68414151]
["bitfinex-derivatives","ETHF0:USTF0",1641257309407,0.07653,3750.3,3750.2,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257310208,1.20160993,3750.4,3750.2,0.68414151]
["bitfinex-derivatives","ETHF0:USTF0",1641257310406,0.07653,3750.3,3750.2,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257310606,0.07653,3750.3,3750.0,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257311409,0.07653,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257311607,1.20160993,3750.4,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257311808,0.07653,3750.3,3750.0,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257312009,0.07653,3750.3,3750.2,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257313109,1.20160993,3750.5,3750.2,0.68414151]
["bitfinex-derivatives","ETHF0:USTF0",1641257313311,2.25483371,3750.5,3750.2,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257313512,2.25483371,3750.5,3750.0,1.20342572]
["bitfinex-derivatives","ETHF0:USTF0",1641257313710,2.25483371,3750.5,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257314713,1.20160993,3750.4,3750.3,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257314914,1.27813993,3750.4,3750.3,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257315413,1.20160993,3750.4,3750.3,0.68414151]
["bitfinex-derivatives","ETHF0:USTF0",1641257315613,2.25483371,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257315814,1.20160993,3750.5,3750.3,0.834891]
["bitfinex-derivatives","ETHF0:USTF0",1641257316015,1.50204592,3750.8,3750.3,0.834891]
["bitfinex-derivatives","ETHF0:USTF0",1641257316914,1.2025732,3750.6,3750.3,0.834891]
["bitfinex-derivatives","ETHF0:USTF0",1641257317416,1.2025732,3750.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257317615,1.2025732,3750.6,3750.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257317816,1.50204592,3750.9,3750.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257318016,2.55586508,3751.3,3750.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257318817,2.55586508,3751.3,3750.6,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257319318,1.05381916,3751.3,3750.6,0.45415051]
["bitfinex-derivatives","ETHF0:USTF0",1641257324326,1.05381916,3751.3,3750.7,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257324725,0.5647737,3751.2,3750.7,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257326125,0.5647737,3751.2,3750.8,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257326325,0.5647737,3751.2,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257326528,0.5647737,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257327127,0.6413037,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257327331,0.5647737,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257327648,1.05381916,3751.3,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257328529,0.5647453,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257328731,0.6412753,3751.2,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257328932,0.5647453,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257329130,1.05381916,3751.3,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257329733,0.07653,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257329931,1.05381916,3751.3,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257330934,0.07653,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257331136,0.07653,3751.2,3750.9,1.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1641257331435,1.05381916,3751.3,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257331937,0.07653,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257332135,1.05381916,3751.3,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257332937,0.56474879,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257333337,0.64127879,3751.2,3751.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257333537,0.56474879,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257333737,0.56474879,3751.2,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257334340,1.20183333,3751.4,3750.9,1.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1641257334538,2.00479,3751.7,3750.9,1.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1641257334539,1.20183333,3751.5,3750.9,1.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1641257335439,2.00479,3751.7,3751.3,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257337139,0.56468597,3751.6,3751.2,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257339945,2.00479,3751.7,3751.3,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257340848,2.00479,3751.7,3751.1,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257341549,2.00479,3751.7,3751.0,1.3649922]
["bitfinex-derivatives","ETHF0:USTF0",1641257342750,2.00479,3751.7,3751.1,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257343652,2.00479,3751.7,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257343653,0.91139844,3751.6,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257344052,2.41139844,3751.6,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257344250,1.5,3751.3,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257344449,1.5,3751.1,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257345251,1.57653,3751.1,3751.0,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257346151,0.07653,3751.1,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257346353,1.31100126,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257346552,1.96230126,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257347757,0.07653,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257348460,1.57653,3750.9,3750.4,0.9014096]
["bitfinex-derivatives","ETHF0:USTF0",1641257348657,1.5,3750.5,3750.1,1.20184878]
["bitfinex-derivatives","ETHF0:USTF0",1641257349258,1.5,3750.5,3749.5,1.20184878]
["bitfinex-derivatives","ETHF0:USTF0",1641257349658,1.5,3750.3,3749.5,1.20184878]
["bitfinex-derivatives","ETHF0:USTF0",1641257349860,0.85762837,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257354564,0.56492694,3750.3,3749.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257354965,0.85762837,3750.4,3749.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257355164,0.85762837,3750.4,3749.8,0.44946867]
["bitfinex-derivatives","ETHF0:USTF0",1641257355963,0.85762837,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257356167,0.56492249,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257356365,0.85762837,3750.4,3749.8,0.44947148]
["bitfinex-derivatives","ETHF0:USTF0",1641257357363,0.85762837,3750.4,3749.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257358669,0.85762837,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257361071,1.7667699,3750.3,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257361669,0.56493657,3750.2,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257362470,0.56493657,3750.3,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257363169,0.56493657,3750.3,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257364572,0.56493657,3750.3,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257364772,1.50204592,3750.6,3750.1,1.33222315]
["bitfinex-derivatives","ETHF0:USTF0",1641257364971,1.50204592,3750.6,3749.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1641257365171,1.50204592,3750.7,3750.0,1.33226219]
["bitfinex-derivatives","ETHF0:USTF0",1641257365672,1.50204592,3750.7,3749.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1641257365973,0.75322999,3751.0,3749.8,2.031024]
["bitfinex-derivatives","ETHF0:USTF0",1641257366175,1.50204592,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257366775,4.32208587,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257367474,2.82208587,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257367773,1.50204592,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257368173,2.82208587,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257370076,1.5,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257370675,2.2963,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257371076,0.7963,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257371276,1.5,3751.2,3750.4,0.90091852]
["bitfinex-derivatives","ETHF0:USTF0",1641257371787,1.5,3751.2,3749.9,32.645124]
["bitfinex-derivatives","ETHF0:USTF0",1641257371788,1.33275225,3750.8,3750.3,0.90091852]
["bitfinex-derivatives","ETHF0:USTF0",1641257371976,1.5,3750.4,3750.3,0.90091852]
["bitfinex-derivatives","ETHF0:USTF0",1641257372177,4.14432,3750.4,3749.7,1.504324]
["bitfinex-derivatives","ETHF0:USTF0",1641257372377,1.5,3750.1,3749.7,1.504324]
["bitfinex-derivatives","ETHF0:USTF0",1641257372578,1.5,3750.1,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257373380,0.84613368,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257375781,0.84613368,3750.0,3749.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257377781,0.84613368,3750.0,3749.3,3.33334394]
["bitfinex-derivatives","ETHF0:USTF0",1641257377980,0.84613368,3750.0,3749.3,3.20518694]
["bitfinex-derivatives","ETHF0:USTF0",1641257378181,0.84613368,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257378580,0.6639,3750.4,3749.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257378782,1.19644803,3750.6,3749.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257380082,28.6765,3750.8,3749.3,3.33334394]
["bitfinex-derivatives","ETHF0:USTF0",1641257380582,28.6765,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257380781,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257381685,2.00479,3751.0,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257382283,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257384587,1.5,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257384786,2.84049,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257384986,1.5,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257385387,2.84049,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257386889,1.5,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257387089,2.84049,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257392295,2.84049,3751.0,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257394900,2.00479,3750.6,3749.7,2.90352256]
["bitfinex-derivatives","ETHF0:USTF0",1641257395102,2.00479,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257395299,2.00479,3750.6,3749.9,0.89873256]
["bitfinex-derivatives","ETHF0:USTF0",1641257395801,2.00479,3750.6,3749.9,1.3593347]
["bitfinex-derivatives","ETHF0:USTF0",1641257396402,2.00479,3750.6,3749.9,0.89873256]
["bitfinex-derivatives","ETHF0:USTF0",1641257397203,2.00479,3750.6,3749.8,1.02688956]
["bitfinex-derivatives","ETHF0:USTF0",1641257398606,2.00479,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257399405,2.00479,3750.6,3749.8,1.02688956]
["bitfinex-derivatives","ETHF0:USTF0",1641257400005,0.88527351,3750.5,3749.8,1.02688956]
["bitfinex-derivatives","ETHF0:USTF0",1641257400206,0.88527351,3750.5,3749.8,0.89873256]
["bitfinex-derivatives","ETHF0:USTF0",1641257401006,0.88527351,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257401306,1.19644803,3750.3,3750.2,1.20039694]
["bitfinex-derivatives","ETHF0:USTF0",1641257402110,1.19644803,3750.3,3750.2,1.43038794]
["bitfinex-derivatives","ETHF0:USTF0",1641257402609,1.76131626,3750.3,3750.1,1.20039694]
["bitfinex-derivatives","ETHF0:USTF0",1641257403010,0.07653,3750.2,3750.1,1.20039694]
["bitfinex-derivatives","ETHF0:USTF0",1641257403711,0.07653,3750.2,3749.8,1.96661199]
["bitfinex-derivatives","ETHF0:USTF0",1641257403911,0.64139823,3750.2,3749.9,1.504324]
["bitfinex-derivatives","ETHF0:USTF0",1641257404315,0.64139823,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257404511,0.56486823,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257404714,0.56486823,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257405812,0.5035,3750.2,3750.0,2.19660299]
["bitfinex-derivatives","ETHF0:USTF0",1641257406613,0.5035,3750.2,3750.1,0.46228799]
["bitfinex-derivatives","ETHF0:USTF0",1641257406814,1.19644803,3750.3,3750.1,0.46228799]
["bitfinex-derivatives","ETHF0:USTF0",1641257407219,1.19644803,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257407819,1.19644803,3750.4,3750.2,1.89697692]
["bitfinex-derivatives","ETHF0:USTF0",1641257408015,1.27297803,3750.4,3750.2,1.66698592]
["bitfinex-derivatives","ETHF0:USTF0",1641257408815,1.27297803,3750.4,3750.3,0.46228799]
["bitfinex-derivatives","ETHF0:USTF0",1641257409616,2.08172154,3750.5,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257409818,0.07653,3750.4,3750.1,1.504324]
["bitfinex-derivatives","ETHF0:USTF0",1641257411119,0.07653,3750.4,3749.9,1.504324]
["bitfinex-derivatives","ETHF0:USTF0",1641257411320,0.07653,3750.4,3750.2,1.2046898]
["bitfinex-derivatives","ETHF0:USTF0",1641257412020,0.07653,3750.4,3750.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257412222,0.07653,3750.4,3749.3,2.25935642]
["bitfinex-derivatives","ETHF0:USTF0",1641257412223,4.03260197,3750.3,3749.3,2.25935642]
["bitfinex-derivatives","ETHF0:USTF0",1641257412426,1.5,3749.6,3749.3,2.25935642]
["bitfinex-derivatives","ETHF0:USTF0",1641257412621,0.07653,3749.5,3749.3,2.25935642]
["bitfinex-derivatives","ETHF0:USTF0",1641257413025,0.07653,3749.5,3749.2,1.71160642]
["bitfinex-derivatives","ETHF0:USTF0",1641257413225,0.07653,3749.5,3748.8,3.73492738]
["bitfinex-derivatives","ETHF0:USTF0",1641257413226,2.25915413,3749.4,3748.8,3.73492738]
["bitfinex-derivatives","ETHF0:USTF0",1641257413424,1.5,3749.2,3748.3,2.25932168]
["bitfinex-derivatives","ETHF0:USTF0",1641257413624,2.00479,3749.0,3748.3,2.25932168]
["bitfinex-derivatives","ETHF0:USTF0",1641257414524,2.00479,3749.0,3748.1,30.92249]
["bitfinex-derivatives","ETHF0:USTF0",1641257414725,1.5,3748.5,3747.5,30.30952012]
["bitfinex-derivatives","ETHF0:USTF0",1641257414930,2.1463,3748.5,3747.5,26.2011]
["bitfinex-derivatives","ETHF0:USTF0",1641257415125,1.5,3748.2,3747.5,26.2011]
["bitfinex-derivatives","ETHF0:USTF0",1641257415325,1.5,3748.2,3747.4,3.73492738]
["bitfinex-derivatives","ETHF0:USTF0",1641257415326,1.5,3748.0,3747.4,3.73492738]
["bitfinex-derivatives","ETHF0:USTF0",1641257415633,2.00479,3747.8,3747.4,3.73492738]
["bitfinex-derivatives","ETHF0:USTF0",1641257415825,1.5,3747.6,3747.1,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257416027,0.5713,3747.6,3747.1,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257416427,0.5713,3747.6,3747.0,3.7663149]
["bitfinex-derivatives","ETHF0:USTF0",1641257417126,1.02669822,3747.5,3747.0,3.7663149]
["bitfinex-derivatives","ETHF0:USTF0",1641257417327,1.02669822,3747.5,3746.7,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257417728,1.02669822,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257417927,1.02669822,3747.5,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257418729,2.00479,3747.8,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257418934,2.00479,3747.8,3747.5,0.69176554]
["bitfinex-derivatives","ETHF0:USTF0",1641257419130,3.19817565,3749.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257419331,1.5,3749.6,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257419530,3.19817565,3749.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257419832,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257420734,2.00479,3748.6,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257421337,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257421531,2.71549,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257422332,2.71549,3748.6,3748.1,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257423136,1.76204786,3748.5,3748.4,1.20518939]
["bitfinex-derivatives","ETHF0:USTF0",1641257423336,1.83857786,3748.5,3748.4,1.20518939]
["bitfinex-derivatives","ETHF0:USTF0",1641257424339,1.83857786,3748.5,3748.3,1.20518939]
["bitfinex-derivatives","ETHF0:USTF0",1641257424938,1.38166866,3748.4,3748.3,1.20518939]
["bitfinex-derivatives","ETHF0:USTF0",1641257425339,1.38166866,3748.4,3748.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257425739,2.71530606,3748.4,3748.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257426339,2.71530606,3748.4,3747.9,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257426540,4.21144862,3748.4,3747.8,0.25448293]
["bitfinex-derivatives","ETHF0:USTF0",1641257426741,1.5,3748.1,3747.8,0.25448293]
["bitfinex-derivatives","ETHF0:USTF0",1641257426942,0.07653,3748.0,3747.8,0.25448293]
["bitfinex-derivatives","ETHF0:USTF0",1641257427744,2.00479,3747.9,3747.8,0.25448293]
["bitfinex-derivatives","ETHF0:USTF0",1641257428140,2.00479,3747.9,3747.6,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257428342,0.07653,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257429145,0.07653,3747.8,3747.0,1.15069383]
["bitfinex-derivatives","ETHF0:USTF0",1641257429946,2.00479,3747.9,3747.0,1.27885083]
["bitfinex-derivatives","ETHF0:USTF0",1641257430545,3.33833137,3748.6,3747.0,1.27885083]
["bitfinex-derivatives","ETHF0:USTF0",1641257430948,3.33833137,3748.6,3747.2,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257431749,3.33833137,3748.6,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257432047,3.33833137,3748.6,3747.6,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1641257436454,3.33833137,3748.6,3747.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641257437055,3.33833137,3748.6,3747.1,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257437756,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257443558,2.00479,3748.1,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257443761,2.00479,3748.1,3747.1,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257444460,2.00479,3748.1,3747.0,1.02606411]
["bitfinex-derivatives","ETHF0:USTF0",1641257444861,2.00479,3748.1,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257445162,2.00479,3748.1,3747.1,2.65289365]
["bitfinex-derivatives","ETHF0:USTF0",1641257445561,2.00479,3748.1,3747.1,1.15289365]
["bitfinex-derivatives","ETHF0:USTF0",1641257445761,2.00479,3748.1,3747.1,2.65289365]
["bitfinex-derivatives","ETHF0:USTF0",1641257445961,2.00479,3747.7,3747.1,2.39790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257446963,2.00479,3747.7,3747.1,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257448264,2.00479,3747.7,3747.2,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257449167,2.00479,3747.7,3747.2,1.15290694]
["bitfinex-derivatives","ETHF0:USTF0",1641257451466,0.9090702,3748.9,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257451670,0.9090702,3748.9,3747.3,2.39790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257451869,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257452072,2.00479,3748.6,3747.7,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1641257452271,2.00479,3748.6,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257452571,27.5031,3749.7,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257452771,0.4069,3749.9,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257453972,2.41169,3749.9,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257454175,2.41169,3749.9,3749.1,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1641257455081,2.41169,3749.9,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257455675,2.41169,3749.9,3749.1,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1641257457980,2.00479,3749.4,3748.5,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257459280,2.00479,3749.4,3748.3,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257459881,2.00479,3748.7,3748.0,1.33300097]
["bitfinex-derivatives","ETHF0:USTF0",1641257460080,2.77209,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257460893,2.77209,3748.7,3747.6,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257461885,2.00479,3748.0,3747.2,0.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1641257462582,2.00479,3748.0,3747.7,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257462782,0.07653,3747.9,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257462982,0.07653,3747.9,3747.7,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257463185,2.00479,3748.0,3747.7,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257463784,0.07653,3747.9,3747.7,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257464084,0.07653,3747.9,3747.7,1.73646339]
["bitfinex-derivatives","ETHF0:USTF0",1641257464284,0.07653,3747.9,3747.8,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257464886,2.00479,3748.0,3747.8,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257465986,2.00479,3748.0,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257466386,2.00479,3748.0,3747.8,1.50647239]
["bitfinex-derivatives","ETHF0:USTF0",1641257466588,2.00479,3748.0,3747.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641257466989,2.00479,3748.0,3747.9,0.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641257467186,1.18470623,3748.6,3747.9,0.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641257467389,3.18949623,3748.7,3747.9,2.60331301]
["bitfinex-derivatives","ETHF0:USTF0",1641257467989,3.18949623,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257468189,2.00479,3748.7,3748.6,1.20381081]
["bitfinex-derivatives","ETHF0:USTF0",1641257468387,1.49614256,3749.4,3748.6,1.43380181]
["bitfinex-derivatives","ETHF0:USTF0",1641257469291,1.49614256,3749.4,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257469689,1.49614256,3749.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257469891,1.49614256,3749.8,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257470090,0.07653,3749.7,3749.5,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641257470490,0.5649222,3749.7,3749.5,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641257471293,0.5649222,3749.7,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257471691,1.49614256,3749.9,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257471993,2.54881003,3750.2,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257472193,1.49203902,3750.0,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257473093,1.79537107,3750.3,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257473295,1.79537107,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257473493,0.8012,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257474695,0.8012,3750.3,3749.7,0.90269525]
["bitfinex-derivatives","ETHF0:USTF0",1641257475196,2.83313603,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257475397,1.5,3749.5,3748.6,2.5143907]
["bitfinex-derivatives","ETHF0:USTF0",1641257475596,0.7302,3749.5,3748.6,2.5143907]
["bitfinex-derivatives","ETHF0:USTF0",1641257475997,2.00479,3749.1,3748.6,2.5143907]
["bitfinex-derivatives","ETHF0:USTF0",1641257476494,2.00479,3749.5,3748.6,2.5143907]
["bitfinex-derivatives","ETHF0:USTF0",1641257476696,2.00479,3749.5,3748.6,3.0257907]
["bitfinex-derivatives","ETHF0:USTF0",1641257476898,2.00479,3749.5,3748.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1641257477998,2.00479,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257481403,3.19606413,3750.2,3749.1,1.33261017]
["bitfinex-derivatives","ETHF0:USTF0",1641257482002,1.19127413,3750.2,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257482208,1.19127413,3750.2,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257482706,1.19127413,3750.4,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257483507,2.00479,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257485010,3.19606413,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257485810,2.00479,3750.6,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257494521,3.19606413,3750.9,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257494922,3.19606413,3750.9,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257495925,2.00479,3750.9,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257496123,1.19127413,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257496324,1.19127413,3751.1,3750.4,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641257496924,2.00479,3751.3,3750.4,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641257497124,1.19127413,3751.5,3750.4,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1641257498123,1.19127413,3751.5,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257499529,0.56477216,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257502332,0.56477216,3751.6,3751.1,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1641257504534,29.9312,3752.2,3751.1,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1641257504734,2.00479,3752.3,3751.1,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1641257506141,2.00479,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257506339,2.00479,3752.3,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257506739,1.19127413,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257507941,29.1092,3753.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257508741,1.5,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257509143,29.1092,3753.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257509341,1.5,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257510843,30.30047413,3753.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257511044,1.5,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257513450,29.1092,3753.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257514952,1.5,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257520060,29.1092,3753.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257520261,1.5,3752.9,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257520661,1.5,3752.9,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641257521862,1.5,3752.5,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641257522061,1.5,3752.0,3750.5,29.95338118]
["bitfinex-derivatives","ETHF0:USTF0",1641257522361,2.00479,3751.2,3750.5,29.95338118]
["bitfinex-derivatives","ETHF0:USTF0",1641257522561,2.63749,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257522761,2.63749,3751.2,3750.4,0.89986892]
["bitfinex-derivatives","ETHF0:USTF0",1641257523162,2.63749,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257524767,2.63749,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257525572,2.63749,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257525771,1.5,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257525970,2.63749,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257526169,1.5,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257526373,2.00479,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257526771,2.00479,3750.8,3750.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257535280,2.00479,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257536284,1.5,3750.5,3748.9,2.53294056]
["bitfinex-derivatives","ETHF0:USTF0",1641257536487,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257536687,1.5,3750.1,3749.2,2.90465892]
["bitfinex-derivatives","ETHF0:USTF0",1641257536883,0.8362,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257537087,1.5,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257537685,0.8362,3750.1,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257538385,0.8362,3750.1,3749.8,0.89986892]
["bitfinex-derivatives","ETHF0:USTF0",1641257538588,4.06061587,3749.9,3749.8,0.89986892]
["bitfinex-derivatives","ETHF0:USTF0",1641257539291,4.99564701,3749.9,3749.5,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257539492,1.5,3749.7,3748.4,28.3816]
["bitfinex-derivatives","ETHF0:USTF0",1641257539888,1.5,3749.4,3748.4,28.3816]
["bitfinex-derivatives","ETHF0:USTF0",1641257540090,1.5,3749.4,3748.2,0.89702944]
["bitfinex-derivatives","ETHF0:USTF0",1641257540489,2.00479,3749.2,3748.0,29.04999]
["bitfinex-derivatives","ETHF0:USTF0",1641257540690,2.64059,3749.2,3748.0,29.04999]
["bitfinex-derivatives","ETHF0:USTF0",1641257540893,2.64059,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257542291,2.00479,3749.2,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257543694,32.55183207,3749.7,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257544595,32.55183207,3749.7,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257544794,32.55183207,3749.7,3749.2,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1641257552498,32.55183207,3749.7,3748.0,29.57844433]
["bitfinex-derivatives","ETHF0:USTF0",1641257552499,1.5,3749.3,3748.0,29.57844433]
["bitfinex-derivatives","ETHF0:USTF0",1641257552699,1.5,3748.9,3748.0,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257552903,1.5,3748.9,3747.9,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257553100,1.5,3748.6,3747.9,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257554301,1.33360183,3748.4,3747.9,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257554500,1.87110183,3748.4,3747.9,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257554702,2.00479,3748.0,3747.9,1.2002629]
["bitfinex-derivatives","ETHF0:USTF0",1641257555006,2.00479,3748.0,3747.9,1.4302539]
["bitfinex-derivatives","ETHF0:USTF0",1641257555502,2.00479,3748.0,3747.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257555701,2.08132,3748.0,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257555900,2.00479,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257556905,2.00479,3748.0,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257558605,2.00479,3747.6,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257559507,2.00479,3748.0,3747.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641257559705,2.00479,3748.0,3747.2,2.278257]
["bitfinex-derivatives","ETHF0:USTF0",1641257560212,2.00479,3748.0,3747.2,0.778257]
["bitfinex-derivatives","ETHF0:USTF0",1641257560608,2.00479,3748.0,3747.2,2.783047]
["bitfinex-derivatives","ETHF0:USTF0",1641257560808,2.00479,3748.0,3747.2,4.283047]
["bitfinex-derivatives","ETHF0:USTF0",1641257561311,2.00479,3748.0,3747.3,1.15436259]
["bitfinex-derivatives","ETHF0:USTF0",1641257562310,28.20174357,3749.2,3747.3,1.15436259]
["bitfinex-derivatives","ETHF0:USTF0",1641257562311,1.19010416,3749.8,3747.9,2.83302229]
["bitfinex-derivatives","ETHF0:USTF0",1641257562713,1.19010416,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257562913,1.49085701,3749.2,3748.8,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641257563110,1.49085701,3749.2,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257563311,1.49085701,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257563910,1.79537107,3749.4,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257564111,2.99259875,3750.0,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257564311,1.49934103,3749.5,3749.2,0.76460672]
["bitfinex-derivatives","ETHF0:USTF0",1641257564512,1.49934103,3749.5,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257564711,1.49934103,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257565414,0.56497116,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257565714,2.99259875,3750.3,3749.4,2.26189507]
["bitfinex-derivatives","ETHF0:USTF0",1641257565913,0.56497116,3750.4,3749.4,2.26189507]
["bitfinex-derivatives","ETHF0:USTF0",1641257566712,2.00479,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257567520,0.56497116,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257568722,0.56497116,3750.0,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257569927,0.56497116,3750.0,3749.5,1.14773529]
["bitfinex-derivatives","ETHF0:USTF0",1641257571226,0.56497116,3750.0,3749.5,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257571426,0.56497116,3750.0,3749.4,2.9069075]
["bitfinex-derivatives","ETHF0:USTF0",1641257572128,0.56497116,3750.0,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257573231,0.56497116,3750.0,3749.5,1.19417195]
["bitfinex-derivatives","ETHF0:USTF0",1641257573430,1.15557116,3750.0,3749.5,1.19417195]
["bitfinex-derivatives","ETHF0:USTF0",1641257573829,1.15557116,3750.0,3749.5,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257574232,0.56497116,3749.9,3749.4,2.9069075]
["bitfinex-derivatives","ETHF0:USTF0",1641257575029,0.56497116,3749.9,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257575228,0.56497116,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257575428,0.64150116,3749.9,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257575830,0.07653,3749.9,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257576531,0.07653,3749.9,3749.7,1.1321085]
["bitfinex-derivatives","ETHF0:USTF0",1641257576931,2.00479,3750.1,3749.7,1.1321085]
["bitfinex-derivatives","ETHF0:USTF0",1641257577633,2.00479,3750.1,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257577936,0.56491772,3750.0,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257578135,0.07653,3749.9,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257578434,0.07653,3749.9,3749.6,1.19417809]
["bitfinex-derivatives","ETHF0:USTF0",1641257579437,0.07653,3749.9,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257581440,0.07653,3749.8,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257581642,1.19661894,3750.0,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257582442,0.56492284,3750.0,3749.6,1.19417809]
["bitfinex-derivatives","ETHF0:USTF0",1641257582942,0.56492284,3749.9,3749.6,1.19417809]
["bitfinex-derivatives","ETHF0:USTF0",1641257583145,0.07653,3749.8,3749.6,1.19417809]
["bitfinex-derivatives","ETHF0:USTF0",1641257583442,0.56492284,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257583643,1.19661894,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257584744,0.07653,3749.9,3749.6,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257585543,0.56492284,3749.8,3749.5,1.19418575]
["bitfinex-derivatives","ETHF0:USTF0",1641257585747,0.64145284,3749.8,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257585946,0.56492284,3749.8,3749.5,1.19418575]
["bitfinex-derivatives","ETHF0:USTF0",1641257586145,1.76154178,3750.0,3749.5,1.19418575]
["bitfinex-derivatives","ETHF0:USTF0",1641257587346,1.19661894,3749.9,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257587547,1.27314894,3749.9,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257588146,0.07653,3749.9,3749.7,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257588350,2.06125522,3750.0,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257588549,0.07653,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257588751,2.06125522,3750.0,3749.5,1.19418575]
["bitfinex-derivatives","ETHF0:USTF0",1641257589349,2.06125522,3750.0,3749.5,0.9021175]
["bitfinex-derivatives","ETHF0:USTF0",1641257589951,1.19662947,3749.8,3749.5,1.19436942]
["bitfinex-derivatives","ETHF0:USTF0",1641257590151,1.19662947,3749.8,3749.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257590550,1.19662947,3749.8,3749.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257591451,1.19662947,3749.9,3749.7,1.19436942]
["bitfinex-derivatives","ETHF0:USTF0",1641257592052,1.27315947,3749.9,3749.7,1.19436942]
["bitfinex-derivatives","ETHF0:USTF0",1641257592252,1.27315947,3749.9,3749.7,1.42436042]
["bitfinex-derivatives","ETHF0:USTF0",1641257592852,0.07653,3749.9,3749.7,1.42436042]
["bitfinex-derivatives","ETHF0:USTF0",1641257593053,1.76155231,3750.0,3749.7,1.42436042]
["bitfinex-derivatives","ETHF0:USTF0",1641257593452,0.07653,3749.9,3749.8,1.19436942]
["bitfinex-derivatives","ETHF0:USTF0",1641257594256,0.64143081,3749.9,3749.7,0.29225192]
["bitfinex-derivatives","ETHF0:USTF0",1641257594852,0.56490081,3749.8,3749.6,0.9026494]
["bitfinex-derivatives","ETHF0:USTF0",1641257595253,0.07653,3749.7,3749.6,0.9026494]
["bitfinex-derivatives","ETHF0:USTF0",1641257595753,1.76153028,3749.9,3749.6,0.9026494]
["bitfinex-derivatives","ETHF0:USTF0",1641257596256,0.07653,3749.8,3749.6,0.9026494]
["bitfinex-derivatives","ETHF0:USTF0",1641257596454,1.76153028,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257596653,1.76153028,3749.9,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257596654,1.19662947,3749.7,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257596854,1.19662947,3749.7,3749.4,2.9074394]
["bitfinex-derivatives","ETHF0:USTF0",1641257597056,0.07653,3749.6,3749.4,2.9074394]
["bitfinex-derivatives","ETHF0:USTF0",1641257597455,0.07653,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257597456,0.07653,3749.6,3749.5,0.29347138]
["bitfinex-derivatives","ETHF0:USTF0",1641257597655,1.57653,3749.6,3749.0,1.50359929]
["bitfinex-derivatives","ETHF0:USTF0",1641257597857,1.5,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257598061,2.0596,3749.2,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257598257,2.0596,3749.2,3748.2,3.01293852]
["bitfinex-derivatives","ETHF0:USTF0",1641257598459,1.14775907,3749.1,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257598659,2.48112085,3749.1,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257598862,4.00958,3748.5,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257599058,0.07653,3748.4,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257599258,0.72123,3748.4,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257599657,0.6447,3748.4,3748.3,0.71663613]
["bitfinex-derivatives","ETHF0:USTF0",1641257600260,4.00958,3748.5,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257600860,2.00479,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257601462,2.00479,3748.1,3748.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257602060,2.08132,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257602462,2.00479,3748.1,3748.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257603461,2.08132,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257603662,2.00479,3748.1,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257604663,2.00479,3748.1,3748.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257605263,2.08132,3748.1,3747.3,4.35724658]
["bitfinex-derivatives","ETHF0:USTF0",1641257605464,2.08132,3748.1,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257605465,2.00479,3748.1,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257605664,2.00479,3748.1,3747.4,2.38337318]
["bitfinex-derivatives","ETHF0:USTF0",1641257606667,2.00479,3748.1,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257609978,2.00479,3748.5,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257610576,2.00479,3748.5,3747.4,1.32779783]
["bitfinex-derivatives","ETHF0:USTF0",1641257610977,2.00479,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257611180,2.00479,3748.5,3748.0,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1641257612281,2.00479,3749.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257612480,1.19234197,3749.3,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257612680,1.19234197,3749.3,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257612883,1.19234197,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257613081,30.02504197,3749.6,3748.9,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641257613281,1.19234197,3749.6,3748.9,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641257614083,2.00479,3749.7,3748.9,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1641257614884,2.00479,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257618285,1.5,3749.2,3748.4,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257619084,2.00479,3748.8,3748.1,1.19964083]
["bitfinex-derivatives","ETHF0:USTF0",1641257619286,2.00479,3748.8,3748.0,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257619287,2.78589,3748.8,3748.0,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257619487,4.11936735,3748.8,3748.0,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257620088,4.11936735,3748.8,3747.7,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257620288,2.78589,3748.8,3747.7,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257620486,4.28589,3748.8,3747.7,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257620985,2.00479,3748.0,3747.7,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257621185,2.00479,3748.0,3747.8,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257621186,0.07653,3747.9,3747.8,0.89955358]
["bitfinex-derivatives","ETHF0:USTF0",1641257621384,0.07653,3747.9,3747.6,0.20712002]
["bitfinex-derivatives","ETHF0:USTF0",1641257621988,0.07653,3747.9,3747.5,3.20443083]
["bitfinex-derivatives","ETHF0:USTF0",1641257622386,0.07653,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257622988,0.07653,3747.9,3747.1,28.5143]
["bitfinex-derivatives","ETHF0:USTF0",1641257623192,0.07653,3747.9,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257624089,0.07653,3747.9,3746.9,1.19964083]
["bitfinex-derivatives","ETHF0:USTF0",1641257624689,2.00479,3748.0,3746.9,1.19964083]
["bitfinex-derivatives","ETHF0:USTF0",1641257624891,2.00479,3748.0,3746.9,0.20153873]
["bitfinex-derivatives","ETHF0:USTF0",1641257626693,2.00479,3748.0,3746.9,1.40117956]
["bitfinex-derivatives","ETHF0:USTF0",1641257627696,1.5,3747.9,3746.9,0.20153873]
["bitfinex-derivatives","ETHF0:USTF0",1641257627893,0.5674,3747.9,3746.9,0.20153873]
["bitfinex-derivatives","ETHF0:USTF0",1641257628596,2.0674,3747.9,3746.9,0.20153873]
["bitfinex-derivatives","ETHF0:USTF0",1641257629395,2.0674,3747.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257630097,2.0674,3747.9,3746.5,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1641257630996,2.00479,3747.1,3746.5,26.966]
["bitfinex-derivatives","ETHF0:USTF0",1641257631196,2.82559,3747.1,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257631398,2.82559,3747.1,3746.6,0.2011867]
["bitfinex-derivatives","ETHF0:USTF0",1641257635506,4.32559,3747.1,3746.6,0.2011867]
["bitfinex-derivatives","ETHF0:USTF0",1641257635905,4.32559,3747.1,3746.4,0.2011867]
["bitfinex-derivatives","ETHF0:USTF0",1641257636906,1.5,3746.9,3746.3,3.20443083]
["bitfinex-derivatives","ETHF0:USTF0",1641257637306,1.5,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257637507,1.5,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257637708,1.5,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257637913,2.82559,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257638110,1.5,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257638613,0.71386002,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257638812,1.5,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257639012,1.5,3746.2,3745.5,1.19964083]
["bitfinex-derivatives","ETHF0:USTF0",1641257639215,3.33925674,3746.0,3745.2,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257639412,2.00479,3746.0,3745.2,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257639612,1.33455935,3745.7,3745.2,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257640413,1.33455935,3745.7,3745.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257640614,0.97433887,3745.6,3744.7,1.19806959]
["bitfinex-derivatives","ETHF0:USTF0",1641257641214,0.97433887,3745.6,3744.5,26.6304]
["bitfinex-derivatives","ETHF0:USTF0",1641257641215,2.00479,3745.0,3744.5,26.6304]
["bitfinex-derivatives","ETHF0:USTF0",1641257641416,2.00479,3745.0,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257641616,2.00479,3745.0,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257643219,2.00479,3745.0,3744.3,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257644319,2.00479,3745.0,3744.2,1.10018255]
["bitfinex-derivatives","ETHF0:USTF0",1641257644522,2.68539,3745.0,3744.2,1.10018255]
["bitfinex-derivatives","ETHF0:USTF0",1641257645122,2.00479,3744.6,3744.2,1.10018255]
["bitfinex-derivatives","ETHF0:USTF0",1641257646522,2.00479,3744.6,3744.1,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257646523,1.5,3744.5,3744.1,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257646724,2.45652054,3744.5,3744.1,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257647124,2.00479,3744.2,3744.1,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257647322,2.76842,3744.2,3744.1,0.89865837]
["bitfinex-derivatives","ETHF0:USTF0",1641257647522,2.76842,3744.2,3743.8,0.20152418]
["bitfinex-derivatives","ETHF0:USTF0",1641257647724,1.33522044,3743.9,3743.5,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257648125,1.33522044,3743.9,3743.3,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257648523,2.23802106,3743.8,3743.3,1.49953801]
["bitfinex-derivatives","ETHF0:USTF0",1641257648724,0.73802106,3743.8,3743.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257649124,4.00958,3743.1,3743.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257649330,6.09691,3743.1,3743.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257649531,7.23561173,3743.1,3743.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257650133,5.73561173,3743.1,3743.0,1.79944561]
["bitfinex-derivatives","ETHF0:USTF0",1641257650432,7.23561173,3743.1,3742.7,0.42623829]
["bitfinex-derivatives","ETHF0:USTF0",1641257650631,1.5,3742.9,3742.7,0.42623829]
["bitfinex-derivatives","ETHF0:USTF0",1641257650830,1.41221592,3742.8,3742.1,3.01293852]
["bitfinex-derivatives","ETHF0:USTF0",1641257651030,1.5,3742.4,3742.1,3.01293852]
["bitfinex-derivatives","ETHF0:USTF0",1641257651231,4.00958,3742.2,3742.1,3.01293852]
["bitfinex-derivatives","ETHF0:USTF0",1641257651432,4.56038,3742.2,3741.9,3.71581661]
["bitfinex-derivatives","ETHF0:USTF0",1641257651631,0.07653,3742.1,3741.6,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257651830,1.5,3742.0,3741.6,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257652232,1.5,3741.8,3741.6,6.36208372]
["bitfinex-derivatives","ETHF0:USTF0",1641257652431,1.5,3741.8,3741.7,0.58654675]
["bitfinex-derivatives","ETHF0:USTF0",1641257652631,2.83601427,3741.8,3741.3,3.0048848]
["bitfinex-derivatives","ETHF0:USTF0",1641257652831,1.5,3741.5,3741.3,3.0048848]
["bitfinex-derivatives","ETHF0:USTF0",1641257653230,4.00958,3741.4,3741.3,3.0048848]
["bitfinex-derivatives","ETHF0:USTF0",1641257653432,4.64501,3741.4,3741.3,3.0048848]
["bitfinex-derivatives","ETHF0:USTF0",1641257654034,6.14501,3741.4,3740.7,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257654634,6.14501,3741.4,3740.0,90.0011]
["bitfinex-derivatives","ETHF0:USTF0",1641257654635,0.80369787,3741.3,3740.0,90.0011]
["bitfinex-derivatives","ETHF0:USTF0",1641257654836,0.80369787,3741.3,3740.0,28.7827]
["bitfinex-derivatives","ETHF0:USTF0",1641257655035,0.80369787,3741.3,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257655236,2.00479,3740.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257655438,1.5,3740.4,3739.1,30.0304]
["bitfinex-derivatives","ETHF0:USTF0",1641257655641,2.0128,3740.4,3739.0,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257655842,2.0128,3740.4,3738.9,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257656640,1.04223985,3740.3,3738.9,4.10842012]
["bitfinex-derivatives","ETHF0:USTF0",1641257657040,1.04223985,3740.3,3738.6,1.33633563]
["bitfinex-derivatives","ETHF0:USTF0",1641257657240,2.00479,3739.1,3738.6,1.33633563]
["bitfinex-derivatives","ETHF0:USTF0",1641257657440,2.00479,3739.1,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257659750,2.00479,3739.4,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257660145,1.33651602,3740.2,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257660345,1.19068273,3741.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257660548,1.19068273,3741.0,3740.0,1.33584294]
["bitfinex-derivatives","ETHF0:USTF0",1641257660750,1.19068273,3741.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257660946,1.19068273,3741.0,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257661148,1.19068273,3741.0,3740.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641257661346,1.18679152,3741.4,3740.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641257661547,9.152e-05,3741.4,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257661747,1.48366572,3741.7,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257661951,1.48366572,3741.7,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257662147,1.48366572,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257662649,64.452356,3743.1,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257662650,2.81921428,3743.0,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257663250,2.00479,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257663448,2.57589,3742.6,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257664356,0.56599092,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257665155,0.56599092,3742.5,3741.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257666255,1.48366572,3742.2,3741.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257667255,1.48366572,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257667858,0.56599092,3742.5,3741.9,0.0943349]
["bitfinex-derivatives","ETHF0:USTF0",1641257667859,1.48366572,3742.3,3741.9,0.0943349]
["bitfinex-derivatives","ETHF0:USTF0",1641257669458,1.48366572,3742.3,3741.4,1.81123012]
["bitfinex-derivatives","ETHF0:USTF0",1641257669459,1.3359982,3742.0,3741.4,1.81123012]
["bitfinex-derivatives","ETHF0:USTF0",1641257669659,1.3359982,3742.0,3741.6,1.50940115]
["bitfinex-derivatives","ETHF0:USTF0",1641257670463,1.3359982,3742.0,3741.3,1.81123012]
["bitfinex-derivatives","ETHF0:USTF0",1641257670662,1.3359982,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257670863,1.3359982,3742.0,3740.9,3.81602012]
["bitfinex-derivatives","ETHF0:USTF0",1641257671260,2.00479,3741.4,3740.9,1.81123012]
["bitfinex-derivatives","ETHF0:USTF0",1641257671661,2.00479,3741.4,3741.1,1.81123012]
["bitfinex-derivatives","ETHF0:USTF0",1641257671862,1.77897842,3742.3,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257672663,1.77897842,3742.3,3741.2,2.48547478]
["bitfinex-derivatives","ETHF0:USTF0",1641257672873,1.19396526,3742.1,3742.0,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257673165,1.27049526,3742.1,3742.0,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257673366,5.28007526,3742.1,3742.0,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257673563,4.08611,3742.1,3742.0,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257673763,4.08611,3742.1,3741.7,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257675970,4.08611,3742.1,3740.2,3.34056513]
["bitfinex-derivatives","ETHF0:USTF0",1641257676166,4.91681,3742.1,3740.2,3.34056513]
["bitfinex-derivatives","ETHF0:USTF0",1641257677371,2.00479,3741.5,3740.2,3.34056513]
["bitfinex-derivatives","ETHF0:USTF0",1641257678271,2.00479,3741.5,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257679671,2.00479,3741.5,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257679872,2.00479,3741.5,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257682575,2.00479,3741.5,3740.8,0.9991816]
["bitfinex-derivatives","ETHF0:USTF0",1641257684678,2.00479,3741.5,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257685481,2.00479,3741.5,3740.9,0.760157]
["bitfinex-derivatives","ETHF0:USTF0",1641257686282,1.331,3744.8,3741.3,0.80984654]
["bitfinex-derivatives","ETHF0:USTF0",1641257686482,30.3791,3743.6,3741.3,0.80984654]
["bitfinex-derivatives","ETHF0:USTF0",1641257686682,1.335479,3743.2,3741.3,0.80984654]
["bitfinex-derivatives","ETHF0:USTF0",1641257686882,1.335479,3743.2,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257687282,1.335479,3743.2,3742.2,0.86763053]
["bitfinex-derivatives","ETHF0:USTF0",1641257687482,28.569,3743.9,3742.2,1.69233053]
["bitfinex-derivatives","ETHF0:USTF0",1641257687483,2.00479,3742.7,3742.2,1.69233053]
["bitfinex-derivatives","ETHF0:USTF0",1641257687683,2.00479,3742.7,3742.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641257688483,2.00479,3742.7,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257688688,2.00479,3742.7,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257689286,1.33575015,3742.4,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257689485,1.33595537,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257689685,1.97995537,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257689888,1.97995537,3742.0,3741.7,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257690087,0.07653,3741.9,3741.7,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257690688,1.45282709,3741.8,3741.5,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257690987,1.45282709,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257691388,2.01887871,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257691587,2.00479,3741.7,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257691988,2.08132,3741.7,3741.4,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257692187,2.00479,3741.7,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257692388,2.01887871,3741.9,3741.5,1.43746225]
["bitfinex-derivatives","ETHF0:USTF0",1641257693590,1.76108643,3741.9,3741.8,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257693795,1.76108643,3741.9,3741.8,1.43746225]
["bitfinex-derivatives","ETHF0:USTF0",1641257693991,1.83761643,3741.9,3741.8,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257694191,1.76108643,3741.9,3741.8,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257694391,1.19503481,3741.9,3741.8,1.20747125]
["bitfinex-derivatives","ETHF0:USTF0",1641257694893,1.19503481,3741.9,3741.8,1.43746225]
["bitfinex-derivatives","ETHF0:USTF0",1641257695292,1.45282709,3742.0,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257696799,1.45282709,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257696999,1.19522802,3741.9,3741.8,1.43746225]
["bitfinex-derivatives","ETHF0:USTF0",1641257698900,1.19522802,3741.9,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257700301,0.07653,3741.9,3741.7,3.47440253]
["bitfinex-derivatives","ETHF0:USTF0",1641257700500,1.19522802,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257701101,1.45282709,3742.1,3741.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257702002,1.45282709,3742.3,3741.9,1.20762549]
["bitfinex-derivatives","ETHF0:USTF0",1641257703702,1.45282709,3742.4,3742.0,1.20762549]
["bitfinex-derivatives","ETHF0:USTF0",1641257705104,1.45282709,3742.4,3742.3,0.90556464]
["bitfinex-derivatives","ETHF0:USTF0",1641257705305,1.52935709,3742.4,3742.3,0.90556464]
["bitfinex-derivatives","ETHF0:USTF0",1641257706211,3.02935709,3742.4,3742.0,1.20762549]
["bitfinex-derivatives","ETHF0:USTF0",1641257706404,2.83582866,3742.2,3742.0,1.20762549]
["bitfinex-derivatives","ETHF0:USTF0",1641257706607,0.07653,3742.1,3742.0,2.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641257707004,0.07653,3742.1,3741.2,1.46961253]
["bitfinex-derivatives","ETHF0:USTF0",1641257707404,1.49292897,3741.9,3741.2,1.46961253]
["bitfinex-derivatives","ETHF0:USTF0",1641257707604,2.00479,3741.7,3741.2,1.46961253]
["bitfinex-derivatives","ETHF0:USTF0",1641257707906,2.00479,3741.7,3741.2,1.59776953]
["bitfinex-derivatives","ETHF0:USTF0",1641257708704,2.00479,3741.7,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257708906,2.00479,3741.7,3741.1,1.72418952]
["bitfinex-derivatives","ETHF0:USTF0",1641257709606,3.34077214,3741.7,3741.3,0.25457699]
["bitfinex-derivatives","ETHF0:USTF0",1641257710409,1.49292897,3741.5,3740.8,1.46961253]
["bitfinex-derivatives","ETHF0:USTF0",1641257710607,1.49292897,3741.5,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257711211,1.49292897,3741.5,3740.9,0.807857]
["bitfinex-derivatives","ETHF0:USTF0",1641257711609,1.49292897,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257711911,0.07653,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257712310,1.49292897,3741.6,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257712711,0.07653,3741.5,3741.4,0.25457699]
["bitfinex-derivatives","ETHF0:USTF0",1641257712911,2.82891111,3741.7,3741.4,0.25457699]
["bitfinex-derivatives","ETHF0:USTF0",1641257713509,0.07653,3741.6,3741.4,0.25457699]
["bitfinex-derivatives","ETHF0:USTF0",1641257713711,1.56945897,3741.6,3740.9,3.47440253]
["bitfinex-derivatives","ETHF0:USTF0",1641257713911,2.11865897,3741.6,3740.9,3.47440253]
["bitfinex-derivatives","ETHF0:USTF0",1641257714114,1.5,3741.2,3740.9,3.47440253]
["bitfinex-derivatives","ETHF0:USTF0",1641257714311,1.33621778,3741.1,3741.0,1.72418952]
["bitfinex-derivatives","ETHF0:USTF0",1641257714513,1.41274778,3741.1,3741.0,1.72418952]
["bitfinex-derivatives","ETHF0:USTF0",1641257715314,2.91274778,3741.1,3741.0,1.72418952]
["bitfinex-derivatives","ETHF0:USTF0",1641257715513,2.91291207,3741.1,3740.4,2.25548378]
["bitfinex-derivatives","ETHF0:USTF0",1641257715712,2.91291207,3741.1,3740.3,1.81170462]
["bitfinex-derivatives","ETHF0:USTF0",1641257715713,2.00479,3740.5,3740.3,1.81170462]
["bitfinex-derivatives","ETHF0:USTF0",1641257715912,0.07653,3740.4,3740.3,1.81170462]
["bitfinex-derivatives","ETHF0:USTF0",1641257716913,0.07653,3740.4,3740.2,0.73647295]
["bitfinex-derivatives","ETHF0:USTF0",1641257717315,1.5,3740.3,3739.7,3.0072661]
["bitfinex-derivatives","ETHF0:USTF0",1641257717516,2.83672684,3739.8,3739.0,2.2042661]
["bitfinex-derivatives","ETHF0:USTF0",1641257717715,1.5,3739.5,3739.0,2.2042661]
["bitfinex-derivatives","ETHF0:USTF0",1641257717917,0.6931,3739.5,3739.0,2.2042661]
["bitfinex-derivatives","ETHF0:USTF0",1641257718316,0.6931,3739.5,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257718520,0.6931,3739.5,3738.8,2.02244321]
["bitfinex-derivatives","ETHF0:USTF0",1641257718716,1.5,3739.4,3738.8,0.73647295]
["bitfinex-derivatives","ETHF0:USTF0",1641257718917,1.5,3739.4,3738.5,1.20070543]
["bitfinex-derivatives","ETHF0:USTF0",1641257719119,0.6931,3739.5,3738.5,1.20070543]
["bitfinex-derivatives","ETHF0:USTF0",1641257719619,2.00479,3738.9,3738.5,1.20070543]
["bitfinex-derivatives","ETHF0:USTF0",1641257720016,2.00479,3738.9,3738.3,1.20070543]
["bitfinex-derivatives","ETHF0:USTF0",1641257720217,2.00479,3738.9,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257720419,2.00479,3738.9,3738.4,0.753457]
["bitfinex-derivatives","ETHF0:USTF0",1641257720617,1.5,3739.7,3738.4,0.753457]
["bitfinex-derivatives","ETHF0:USTF0",1641257720816,3.34147574,3739.8,3738.4,0.753457]
["bitfinex-derivatives","ETHF0:USTF0",1641257721216,2.00479,3739.8,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257721420,2.00479,3739.8,3738.6,1.33633742]
["bitfinex-derivatives","ETHF0:USTF0",1641257721618,2.00479,3739.8,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257722019,1.33650173,3740.3,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257722221,1.33650173,3740.3,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257722419,1.18433098,3740.4,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257723018,1.18433098,3740.4,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257723820,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257726722,1.3365196,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257726923,2.00479,3740.8,3740.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257727522,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257727723,2.71139,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257728124,1.5,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257728324,1.5,3740.6,3739.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257728525,1.5,3740.4,3739.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257728925,1.5,3740.2,3739.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257729124,1.33665001,3739.9,3739.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257729325,0.7176,3739.9,3739.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257729524,0.7176,3739.9,3739.1,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257729525,2.05425358,3739.9,3739.1,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257729724,2.00479,3739.7,3739.1,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257730825,2.00479,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257731226,1.33682512,3739.4,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257731427,0.07653,3739.3,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257731626,0.07653,3739.3,3738.8,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257731834,0.07653,3739.3,3738.4,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257733732,1.5,3739.2,3738.4,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257733931,1.5,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257734134,1.33707536,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257734332,1.33707536,3738.7,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257734535,0.07653,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257734733,1.33707536,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257735336,0.07653,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257735533,0.88343,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257735735,0.8069,3738.6,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257736234,0.07653,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257736435,0.8069,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257736633,0.8069,3738.6,3738.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257737734,0.8069,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257738936,0.8069,3738.6,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257739637,0.8069,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257740441,2.00479,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257742943,0.67236964,3739.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257743843,0.67236964,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257744245,1.5,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257744645,0.67236964,3739.5,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257745049,1.5,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257745247,1.5,3739.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257745446,2.97462308,3739.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257745645,1.33694665,3739.0,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257745845,2.00479,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257746643,2.00479,3738.9,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257748552,2.00479,3738.9,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257753152,2.83710575,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257753353,3.40740575,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257753554,1.5,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257753855,2.83724343,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257754252,1.5,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257754653,1.33729708,3738.1,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257756356,1.5,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257756556,1.5,3737.9,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257756757,0.07653,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257756959,2.00479,3738.4,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257757756,2.00479,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257757961,2.00479,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257759159,2.00479,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257759359,2.75099,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257760159,1.5,3737.4,3735.9,2.86283406]
["bitfinex-derivatives","ETHF0:USTF0",1641257760359,1.33778727,3736.7,3735.9,2.86283406]
["bitfinex-derivatives","ETHF0:USTF0",1641257760562,2.08428727,3736.7,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257760960,0.7465,3736.7,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257761661,1.33748131,3737.5,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257761859,1.33748131,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257762263,2.00479,3737.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257763761,2.00479,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257763963,2.00479,3737.9,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257765562,1.18433098,3739.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257765764,1.18433098,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257765964,1.18433098,3739.1,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257766364,2.00479,3739.3,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257766668,0.67236964,3739.5,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257767168,0.67236964,3739.5,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257767365,0.67236964,3739.5,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257767566,1.18433098,3739.6,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257767766,1.18433098,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257767968,2.00479,3740.1,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257768267,2.52082378,3740.3,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257768467,1.18433098,3740.3,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257768965,2.52084522,3740.3,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257769167,1.33651424,3740.3,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257769368,1.18433098,3740.4,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257769567,1.33651781,3740.2,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257769769,0.56645996,3740.2,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257769968,0.56645996,3740.2,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257770169,1.38915996,3740.2,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257770368,1.33678223,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257770569,0.07653,3739.4,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257770771,1.5,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257771069,1.38915996,3740.2,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257771269,1.5,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257771468,1.18433098,3739.9,3737.7,31.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641257771870,2.00479,3739.4,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257772070,3.12749,3739.4,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257772270,1.33703424,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257772470,2.56829,3739.4,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257772670,2.56829,3739.4,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257772872,1.5,3739.0,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257773171,11.45,3739.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257773372,1.5,3738.2,3735.5,2.14332717]
["bitfinex-derivatives","ETHF0:USTF0",1641257773570,1.5,3738.2,3736.7,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257773571,1.5,3738.1,3736.7,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257774080,2.00479,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257774477,2.00479,3737.6,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257776678,2.00479,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257777376,2.00479,3737.6,3736.9,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257778776,0.56678888,3737.5,3736.6,1.20070543]
["bitfinex-derivatives","ETHF0:USTF0",1641257778976,0.56678888,3737.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257778977,1.33763338,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257779179,1.87353338,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257779578,1.87353338,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257779980,0.5359,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257780180,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257780379,3.34238223,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257781183,3.34238223,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257781782,3.34238223,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257782086,4.16128223,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257782289,2.82369,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257783086,2.82369,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257783286,2.00479,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257789586,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257792491,2.00479,3737.2,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257793794,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257794494,2.00479,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257795194,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257796202,1.33763696,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257796900,1.33763696,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257797302,1.33763696,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257797603,0.5614,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257798005,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257798205,1.3379233,3736.5,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257799007,1.3379233,3736.5,3736.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257799207,1.3379233,3736.5,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257802009,1.3071046,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257803009,1.33791972,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257803210,0.07653,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257804214,1.41449626,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257804410,1.41449626,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257804711,2.11629626,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257805110,2.11629626,3736.2,3735.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257805412,0.7018,3736.2,3735.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257805609,2.64492767,3736.6,3735.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257806011,2.00479,3736.4,3735.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257808311,2.00479,3736.4,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257808514,2.00479,3736.8,3735.7,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1641257810014,2.00479,3736.8,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257810218,2.00479,3736.8,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257810414,1.18433098,3737.3,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257810614,1.18433098,3737.3,3736.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641257810815,1.18433098,3737.3,3736.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1641257811016,1.18433098,3737.3,3736.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641257811620,1.18433098,3737.3,3736.8,1.11308078]
["bitfinex-derivatives","ETHF0:USTF0",1641257811821,35.06954938,3738.3,3736.8,1.11308078]
["bitfinex-derivatives","ETHF0:USTF0",1641257812216,35.06954938,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257812416,3.76991918,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257812816,2.43270078,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257813017,1.33742049,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257813215,0.07653,3737.6,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257813418,1.33742049,3737.7,3737.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257813617,1.33742049,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257814117,0.07653,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257814318,0.79847773,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257817121,1.5,3737.3,3736.2,32.21641228]
["bitfinex-derivatives","ETHF0:USTF0",1641257817320,0.79847773,3737.6,3736.1,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257817321,1.33759581,3737.2,3736.1,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257817519,1.86009581,3737.2,3736.1,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257818219,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257818520,2.00479,3737.0,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257819119,1.20123755,3736.9,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257819320,1.20123755,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257819721,1.76807589,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257820320,1.33781591,3736.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257820720,1.33781591,3736.6,3736.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257820921,1.76807589,3736.9,3736.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257821322,1.20123755,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257822725,0.56691131,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257823123,0.56691131,3736.8,3736.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257823523,4.52679014,3737.0,3736.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257823723,3.34245916,3737.0,3736.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641257823926,3.34245916,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257824726,0.56690385,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257824929,0.56690385,3736.9,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257825127,0.56690385,3736.9,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257825527,1.18433098,3736.7,3736.5,2.40041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257825727,1.18433098,3736.7,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257826131,1.18433098,3736.7,3736.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641257826929,1.18433098,3736.7,3736.6,3.35221484]
["bitfinex-derivatives","ETHF0:USTF0",1641257827129,1.75123483,3736.9,3736.6,3.35221484]
["bitfinex-derivatives","ETHF0:USTF0",1641257827329,1.77663919,3737.4,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257827536,1.77663919,3737.4,3736.9,1.68915955]
["bitfinex-derivatives","ETHF0:USTF0",1641257828133,1.77663919,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257828432,1.77663919,3737.5,3737.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257828932,1.77663919,3737.5,3737.4,1.25856028]
["bitfinex-derivatives","ETHF0:USTF0",1641257829134,1.77663919,3738.2,3737.4,2.75856028]
["bitfinex-derivatives","ETHF0:USTF0",1641257829336,1.77663919,3738.2,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257830238,1.77663919,3738.2,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257830838,1.77663919,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257832441,1.77663919,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257833943,2.55233919,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257835046,1.77663919,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257835247,0.07653,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257835446,0.07653,3738.0,3737.3,2.90520228]
["bitfinex-derivatives","ETHF0:USTF0",1641257835647,1.5,3737.4,3737.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257835845,0.7145,3737.4,3737.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257836050,0.79103,3737.4,3737.3,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257836247,2.79582,3737.4,3737.2,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257837452,2.79582,3737.4,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257837653,1.77663919,3737.3,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257838051,0.07653,3737.2,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257838856,1.47318343,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257839056,1.47318343,3737.3,3737.1,0.975991]
["bitfinex-derivatives","ETHF0:USTF0",1641257840055,1.17852953,3737.2,3737.1,0.975991]
["bitfinex-derivatives","ETHF0:USTF0",1641257840254,1.17852953,3737.2,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257840857,1.47318343,3737.5,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257841156,1.47318343,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257842755,1.54971343,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257842958,1.47318343,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257843957,0.07653,3737.2,3737.1,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641257844157,1.47318343,3737.3,3737.1,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641257844557,1.47318343,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257844960,1.47318343,3737.4,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257847561,1.17841874,3737.2,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257847963,1.25494874,3737.2,3737.1,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1641257848168,1.17841874,3737.2,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257848663,1.17841874,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257849863,1.47318343,3737.5,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257850063,0.56681874,3737.7,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257850064,1.47318343,3737.4,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257850868,0.07653,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257851066,1.47318343,3737.4,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257851468,1.17886973,3737.2,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257852167,1.47318343,3737.3,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257852866,2.34345793,3737.6,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257853068,1.77663919,3737.4,3737.1,2.980781]
["bitfinex-derivatives","ETHF0:USTF0",1641257853668,0.56681874,3737.3,3737.1,0.975991]
["bitfinex-derivatives","ETHF0:USTF0",1641257854270,0.56681874,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257854469,0.56681874,3737.3,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257854670,2.21940022,3737.7,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257854870,1.47730074,3737.4,3737.2,4.63519328]
["bitfinex-derivatives","ETHF0:USTF0",1641257855069,0.00010074,3737.4,3737.2,4.63519328]
["bitfinex-derivatives","ETHF0:USTF0",1641257855470,0.00010074,3737.4,3737.2,5.97204878]
["bitfinex-derivatives","ETHF0:USTF0",1641257855669,3.70916429,3738.5,3737.4,1.90228483]
["bitfinex-derivatives","ETHF0:USTF0",1641257855872,3.70916429,3738.5,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257856070,3.70916429,3738.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257856370,3.70916429,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257856571,3.70916429,3738.6,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257857371,0.75574083,3738.8,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257857570,3.17204581,3739.3,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257858971,0.75574083,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257859173,3.70916429,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257859371,3.70916429,3739.5,3739.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257859575,3.70916429,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257860175,6.8812101,3740.0,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257860373,6.8812101,3740.0,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257860573,6.8812101,3740.0,3739.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641257861176,6.8812101,3740.0,3739.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257861574,4.46490512,3740.0,3739.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257861775,3.70916429,3740.2,3739.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257862376,3.70916429,3740.3,3739.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641257862576,3.70916429,3740.3,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257863180,3.70916429,3740.3,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257863582,3.70916429,3740.3,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257863980,3.83732129,3740.4,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257864678,0.128157,3740.4,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257865079,0.15111109,3740.3,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257866984,0.15111109,3740.3,3739.7,1.22473392]
["bitfinex-derivatives","ETHF0:USTF0",1641257867184,0.128157,3740.4,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257867686,0.15111113,3740.3,3739.7,1.09657692]
["bitfinex-derivatives","ETHF0:USTF0",1641257869388,0.15111113,3740.3,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257871089,0.128157,3740.4,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257871691,0.15111294,3740.3,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257872091,0.128157,3740.4,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257872993,0.15111163,3740.3,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257873392,0.128157,3740.4,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257873791,0.15111136,3740.3,3739.7,0.54977692]
["bitfinex-derivatives","ETHF0:USTF0",1641257873993,0.75451136,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257874191,1.5,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257874393,1.33665715,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257874791,1.5,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257875193,0.15112748,3739.9,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257876392,0.15112748,3739.9,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257876596,0.15112748,3739.9,3738.2,30.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641257876597,1.5,3739.6,3738.2,30.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641257876792,22.54715054,3739.5,3738.2,30.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641257876995,1.5,3739.3,3738.2,30.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641257877292,23.23755054,3739.5,3738.2,30.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641257878393,2.00479,3739.0,3738.2,32.49369]
["bitfinex-derivatives","ETHF0:USTF0",1641257878595,0.128157,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257878797,1.5,3738.3,3737.3,30.2518]
["bitfinex-derivatives","ETHF0:USTF0",1641257878995,2.3295,3738.3,3736.4,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1641257879394,0.8295,3738.3,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257879597,0.8295,3738.3,3736.4,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1641257879995,0.8295,3738.3,3737.8,0.90041228]
["bitfinex-derivatives","ETHF0:USTF0",1641257880198,1.46296211,3738.0,3737.6,1.20790187]
["bitfinex-derivatives","ETHF0:USTF0",1641257880398,5.50958,3737.7,3737.0,1.81313388]
["bitfinex-derivatives","ETHF0:USTF0",1641257880596,0.128157,3737.6,3737.0,1.81313388]
["bitfinex-derivatives","ETHF0:USTF0",1641257880797,0.128157,3737.6,3736.7,2.26641735]
["bitfinex-derivatives","ETHF0:USTF0",1641257881200,0.128157,3737.6,3736.5,0.75585525]
["bitfinex-derivatives","ETHF0:USTF0",1641257882401,2.00479,3737.0,3736.5,0.75585525]
["bitfinex-derivatives","ETHF0:USTF0",1641257882604,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257882802,2.00479,3737.0,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641257883003,1.5,3736.5,3735.6,3.02193514]
["bitfinex-derivatives","ETHF0:USTF0",1641257883301,1.5,3736.5,3735.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1641257883302,1.5,3736.3,3735.8,2.2677067]
["bitfinex-derivatives","ETHF0:USTF0",1641257883513,0.128157,3736.4,3735.8,2.2677067]
["bitfinex-derivatives","ETHF0:USTF0",1641257883704,1.33799491,3736.1,3735.8,2.2677067]
["bitfinex-derivatives","ETHF0:USTF0",1641257883904,0.229991,3736.0,3735.8,2.2677067]
["bitfinex-derivatives","ETHF0:USTF0",1641257884103,1.33780517,3736.6,3735.8,2.2677067]
["bitfinex-derivatives","ETHF0:USTF0",1641257884308,2.00479,3737.0,3735.8,2.8470067]
["bitfinex-derivatives","ETHF0:USTF0",1641257884505,2.00479,3735.9,3735.8,2.8470067]
["bitfinex-derivatives","ETHF0:USTF0",1641257884905,2.00479,3735.9,3735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641257885511,4.4648716,3736.8,3735.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641257885709,4.4648716,3736.8,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257886311,4.4648716,3736.8,3735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641257886509,2.00479,3737.0,3735.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641257886510,2.00479,3737.0,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257888311,2.00479,3737.0,3735.1,4.22852741]
["bitfinex-derivatives","ETHF0:USTF0",1641257888510,2.00479,3736.0,3735.1,3.66932741]
["bitfinex-derivatives","ETHF0:USTF0",1641257888710,2.56909,3736.0,3735.1,3.66932741]
["bitfinex-derivatives","ETHF0:USTF0",1641257889309,2.56909,3736.0,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257889611,2.56909,3736.0,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257889811,2.00479,3736.0,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257890009,2.00479,3736.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257890411,2.00479,3736.0,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257890812,2.00479,3736.0,3735.4,1.33748846]
["bitfinex-derivatives","ETHF0:USTF0",1641257891414,2.00479,3736.0,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257892216,2.00479,3736.0,3735.4,1.33748846]
["bitfinex-derivatives","ETHF0:USTF0",1641257893516,2.00479,3736.0,3735.4,2.83748846]
["bitfinex-derivatives","ETHF0:USTF0",1641257893717,2.00479,3736.0,3735.5,0.72048407]
["bitfinex-derivatives","ETHF0:USTF0",1641257894319,32.86788846,3737.5,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257894521,2.00479,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257894719,2.00479,3736.9,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257894917,2.00479,3736.9,3736.0,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1641257895517,0.128157,3736.8,3736.0,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1641257895716,0.128157,3736.8,3736.0,2.53789]
["bitfinex-derivatives","ETHF0:USTF0",1641257898021,0.128157,3736.8,3736.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1641257898222,2.00479,3736.9,3736.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1641257898623,2.00479,3736.3,3736.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1641257898821,2.00479,3736.9,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257899022,2.00479,3736.9,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257899223,2.00479,3736.9,3736.4,2.30291071]
["bitfinex-derivatives","ETHF0:USTF0",1641257900028,32.764,3737.6,3736.4,3.64004507]
["bitfinex-derivatives","ETHF0:USTF0",1641257900222,30.6334,3738.3,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257900426,1.33713436,3738.5,3737.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641257900624,2.00479,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257903225,2.00479,3738.3,3737.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257904827,2.00479,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257905230,0.128157,3738.2,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257907029,2.00479,3738.3,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257907230,2.00479,3738.3,3737.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641257908333,0.128157,3738.2,3737.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641257915840,2.00479,3738.3,3737.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641257916040,2.132947,3738.3,3737.5,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1641257918545,0.77362213,3739.5,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257918746,1.15092735,3739.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257918945,1.15092735,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257919147,0.128157,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257921447,0.128157,3739.8,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257921647,1.5,3739.4,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257921847,1.5,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257922049,1.65112801,3739.7,3737.9,29.9708]
["bitfinex-derivatives","ETHF0:USTF0",1641257922248,0.15112801,3739.6,3737.9,29.9708]
["bitfinex-derivatives","ETHF0:USTF0",1641257922449,0.15112801,3739.6,3738.0,29.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641257922950,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257923351,0.128157,3739.0,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257924752,1.44498919,3738.5,3738.3,1.21673473]
["bitfinex-derivatives","ETHF0:USTF0",1641257926153,1.44498919,3738.5,3738.3,0.89494291]
["bitfinex-derivatives","ETHF0:USTF0",1641257926354,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257926653,2.00479,3739.1,3737.8,1.24937352]
["bitfinex-derivatives","ETHF0:USTF0",1641257926654,1.5,3738.7,3737.8,1.24937352]
["bitfinex-derivatives","ETHF0:USTF0",1641257926861,3.3420531,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257927054,4.0326531,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257927256,2.69539,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257928458,0.128157,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257929054,2.00479,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257930958,0.128157,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257931556,2.00479,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257931756,2.00479,3738.2,3737.3,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1641257933559,2.00479,3738.2,3737.4,0.80268673]
["bitfinex-derivatives","ETHF0:USTF0",1641257933857,2.00479,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257935659,2.00479,3738.2,3737.5,0.77121029]
["bitfinex-derivatives","ETHF0:USTF0",1641257936864,2.00479,3738.2,3737.3,3.34158474]
["bitfinex-derivatives","ETHF0:USTF0",1641257936865,0.128157,3738.1,3737.3,3.34158474]
["bitfinex-derivatives","ETHF0:USTF0",1641257938665,0.128157,3738.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257938863,2.00479,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257945973,2.00479,3737.5,3736.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257946475,2.00479,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257946674,2.00479,3737.5,3736.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641257946874,2.00479,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641257947075,2.00479,3737.5,3737.0,2.91937721]
["bitfinex-derivatives","ETHF0:USTF0",1641257947878,2.00479,3737.5,3737.0,1.41937721]
["bitfinex-derivatives","ETHF0:USTF0",1641257948576,2.00479,3737.5,3737.2,0.8027336]
["bitfinex-derivatives","ETHF0:USTF0",1641257948777,2.00479,3737.5,3737.2,1.4965303]
["bitfinex-derivatives","ETHF0:USTF0",1641257948980,2.00479,3738.2,3737.2,1.4965303]
["bitfinex-derivatives","ETHF0:USTF0",1641257949381,2.00479,3738.2,3737.3,0.32118645]
["bitfinex-derivatives","ETHF0:USTF0",1641257949579,2.00479,3738.2,3737.4,1.19350367]
["bitfinex-derivatives","ETHF0:USTF0",1641257950383,2.00479,3738.2,3737.5,1.3367179]
["bitfinex-derivatives","ETHF0:USTF0",1641257950781,2.132947,3738.2,3737.5,1.3367179]
["bitfinex-derivatives","ETHF0:USTF0",1641257950983,2.00479,3738.2,3737.7,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257951986,2.00479,3738.2,3737.9,1.70749568]
["bitfinex-derivatives","ETHF0:USTF0",1641257952187,1.44498919,3738.9,3737.9,2.23689568]
["bitfinex-derivatives","ETHF0:USTF0",1641257952588,1.44498919,3738.9,3738.4,0.80246729]
["bitfinex-derivatives","ETHF0:USTF0",1641257952787,1.73325552,3739.2,3738.4,0.80246729]
["bitfinex-derivatives","ETHF0:USTF0",1641257952989,1.45439787,3739.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257953185,1.45439787,3739.1,3738.8,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641257953785,1.73325552,3739.4,3738.8,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641257954187,2.29987272,3739.6,3738.8,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641257954987,2.29987272,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257955588,1.73325552,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257957689,1.73325552,3739.6,3739.4,1.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1641257958090,1.73325552,3739.8,3739.4,1.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1641257958890,0.5666172,3739.9,3739.4,1.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1641257960094,0.6947742,3739.9,3739.4,1.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1641257960695,0.5666172,3739.9,3739.4,1.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1641257960898,0.5666172,3739.9,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257961296,0.5666172,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257961998,1.45162391,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257962202,0.128157,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257963097,0.5666172,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257963296,0.229991,3739.4,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257964297,0.5666172,3739.5,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257964497,0.5666172,3739.3,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257964998,2.0666172,3739.3,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257965201,1.1986172,3739.3,3738.7,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257966203,1.1986172,3739.3,3738.8,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257966703,1.5,3739.2,3738.8,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257966903,3.51824111,3739.2,3738.2,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257967105,2.00479,3738.7,3738.2,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257967305,0.128157,3738.6,3738.2,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257967703,2.00479,3738.7,3738.2,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257967905,2.00479,3738.7,3738.1,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257968505,2.00479,3738.7,3738.5,0.80245956]
["bitfinex-derivatives","ETHF0:USTF0",1641257968707,1.73325552,3739.4,3738.8,0.80238539]
["bitfinex-derivatives","ETHF0:USTF0",1641257969108,1.73325552,3739.4,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257970110,0.56659058,3739.7,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257970311,0.128157,3739.3,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257970708,0.56659058,3739.7,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257972309,0.128157,3739.6,3739.1,0.8372076]
["bitfinex-derivatives","ETHF0:USTF0",1641257972709,0.128157,3739.6,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257973314,0.56659058,3739.5,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257976713,1.5,3739.3,3738.6,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257977113,2.00479,3738.9,3738.6,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257977314,0.358148,3738.8,3738.6,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257977514,0.358148,3738.8,3738.3,0.90491656]
["bitfinex-derivatives","ETHF0:USTF0",1641257978316,0.56659058,3738.7,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257981819,0.56659058,3738.7,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257982819,0.56659058,3738.8,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257983420,0.56659058,3738.6,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257984420,0.56659058,3738.8,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257985321,1.7297111,3738.8,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257986124,0.56659058,3738.8,3738.2,0.90480258]
["bitfinex-derivatives","ETHF0:USTF0",1641257986923,0.56659058,3738.8,3738.6,1.13613229]
["bitfinex-derivatives","ETHF0:USTF0",1641257987224,0.56659058,3738.8,3738.6,1.79663229]
["bitfinex-derivatives","ETHF0:USTF0",1641257987423,0.56659058,3738.8,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257987825,0.56659058,3738.8,3738.7,2.96634643]
["bitfinex-derivatives","ETHF0:USTF0",1641257988028,1.16237472,3739.4,3739.1,1.02921175]
["bitfinex-derivatives","ETHF0:USTF0",1641257988829,1.73325552,3740.0,3739.1,1.02921175]
["bitfinex-derivatives","ETHF0:USTF0",1641257989227,2.48874511,3740.4,3739.1,1.02921175]
["bitfinex-derivatives","ETHF0:USTF0",1641257989428,2.48874511,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257989628,2.48874511,3740.4,3739.7,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1641257989827,2.48874511,3740.4,3739.7,3.7731091]
["bitfinex-derivatives","ETHF0:USTF0",1641257990028,2.48874511,3740.4,3739.9,1.23671165]
["bitfinex-derivatives","ETHF0:USTF0",1641257990430,2.16748378,3740.6,3739.9,1.23671165]
["bitfinex-derivatives","ETHF0:USTF0",1641257990431,0.75548959,3740.5,3739.9,1.23671165]
["bitfinex-derivatives","ETHF0:USTF0",1641257990631,2.56928378,3740.9,3740.4,2.43633151]
["bitfinex-derivatives","ETHF0:USTF0",1641257990834,3.28407838,3741.1,3740.4,2.43633151]
["bitfinex-derivatives","ETHF0:USTF0",1641257991435,2.88997838,3741.1,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641257991633,2.88997838,3741.9,3741.0,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1641257991833,2.10297838,3741.9,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257992333,2.10297838,3741.9,3741.4,1.33535417]
["bitfinex-derivatives","ETHF0:USTF0",1641257993135,3.70916429,3742.2,3741.4,1.33535417]
["bitfinex-derivatives","ETHF0:USTF0",1641257993337,3.70916429,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641257993534,1.5,3742.5,3742.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257993734,0.128157,3742.4,3742.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257994135,0.229991,3742.3,3742.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641257994434,0.15104435,3742.2,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257994636,1.5,3742.0,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257994934,0.15104435,3742.2,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257995134,1.5,3742.0,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257995334,2.00479,3741.9,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257995536,2.15584561,3741.9,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257995734,2.00479,3741.9,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257996536,0.15106125,3741.8,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257997739,1.45571299,3741.3,3741.1,0.80270296]
["bitfinex-derivatives","ETHF0:USTF0",1641257997939,0.229991,3741.2,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641257998136,1.58386999,3741.3,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641257998739,0.128157,3741.3,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641257998940,0.229991,3741.2,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641257999141,0.128157,3741.3,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641257999742,1.16470152,3741.1,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641258000441,1.16470152,3741.2,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641258001145,1.16470152,3741.1,3741.0,1.82673289]
["bitfinex-derivatives","ETHF0:USTF0",1641258001940,1.39469252,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258002341,1.16470152,3741.1,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258002543,1.87440152,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258003441,3.87919152,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258003842,2.71449,3741.2,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258004245,1.5,3740.8,3740.0,33.95249]
["bitfinex-derivatives","ETHF0:USTF0",1641258004443,1.5,3741.0,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258004645,1.5,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258004845,0.128157,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258005447,2.00479,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258006648,1.5,3740.2,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258006848,0.229991,3740.1,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258007051,1.729991,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258007257,1.5,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258007550,0.128157,3739.6,3738.9,33.53269]
["bitfinex-derivatives","ETHF0:USTF0",1641258007749,0.128157,3739.6,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258008353,1.628157,3739.6,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258008554,1.628157,3739.6,3738.6,3.16027789]
["bitfinex-derivatives","ETHF0:USTF0",1641258009155,0.128157,3739.6,3738.6,3.16027789]
["bitfinex-derivatives","ETHF0:USTF0",1641258009555,2.00479,3739.1,3738.6,1.15548789]
["bitfinex-derivatives","ETHF0:USTF0",1641258011161,2.00479,3739.1,3738.4,2.29939404]
["bitfinex-derivatives","ETHF0:USTF0",1641258011364,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258013765,2.00479,3739.1,3738.2,2.82496558]
["bitfinex-derivatives","ETHF0:USTF0",1641258013962,2.00479,3739.1,3738.5,2.24597482]
["bitfinex-derivatives","ETHF0:USTF0",1641258014161,2.00479,3739.1,3738.5,3.01857482]
["bitfinex-derivatives","ETHF0:USTF0",1641258014760,2.00479,3739.1,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258014963,2.00479,3739.8,3739.0,3.46353069]
["bitfinex-derivatives","ETHF0:USTF0",1641258015166,2.00479,3739.8,3739.5,1.94449933]
["bitfinex-derivatives","ETHF0:USTF0",1641258015362,2.00479,3739.8,3739.5,2.72119933]
["bitfinex-derivatives","ETHF0:USTF0",1641258015665,0.128157,3740.0,3739.5,2.72119933]
["bitfinex-derivatives","ETHF0:USTF0",1641258015863,2.00479,3740.2,3739.5,2.72119933]
["bitfinex-derivatives","ETHF0:USTF0",1641258016862,2.00479,3740.2,3739.6,0.91356246]
["bitfinex-derivatives","ETHF0:USTF0",1641258017463,2.132947,3740.2,3739.6,0.91356246]
["bitfinex-derivatives","ETHF0:USTF0",1641258018166,2.132947,3740.2,3739.5,1.94449933]
["bitfinex-derivatives","ETHF0:USTF0",1641258019066,2.00479,3740.2,3739.5,1.94449933]
["bitfinex-derivatives","ETHF0:USTF0",1641258020068,2.721147,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258022769,2.59299,3740.2,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258023368,0.128157,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258025571,0.128157,3740.1,3739.2,0.89005165]
["bitfinex-derivatives","ETHF0:USTF0",1641258025572,0.128157,3740.1,3739.4,0.9993176]
["bitfinex-derivatives","ETHF0:USTF0",1641258027271,2.00479,3740.2,3739.4,0.9993176]
["bitfinex-derivatives","ETHF0:USTF0",1641258027672,0.128157,3740.1,3739.4,0.9993176]
["bitfinex-derivatives","ETHF0:USTF0",1641258027873,2.00479,3740.2,3739.8,1.05246516]
["bitfinex-derivatives","ETHF0:USTF0",1641258029674,2.132947,3740.2,3739.8,1.05246516]
["bitfinex-derivatives","ETHF0:USTF0",1641258031778,2.132947,3740.2,3739.2,0.89005165]
["bitfinex-derivatives","ETHF0:USTF0",1641258031976,2.686947,3740.2,3739.2,0.89005165]
["bitfinex-derivatives","ETHF0:USTF0",1641258032379,1.5,3740.0,3739.2,0.89005165]
["bitfinex-derivatives","ETHF0:USTF0",1641258032578,1.5,3739.3,3738.1,1.50601889]
["bitfinex-derivatives","ETHF0:USTF0",1641258032778,1.5,3738.6,3738.1,1.50601889]
["bitfinex-derivatives","ETHF0:USTF0",1641258032977,0.128157,3738.5,3738.4,0.90032078]
["bitfinex-derivatives","ETHF0:USTF0",1641258033181,1.004648,3738.5,3738.1,1.20042771]
["bitfinex-derivatives","ETHF0:USTF0",1641258033778,4.00958,3738.2,3738.1,1.20042771]
["bitfinex-derivatives","ETHF0:USTF0",1641258033979,4.00958,3738.2,3737.9,1.50601889]
["bitfinex-derivatives","ETHF0:USTF0",1641258034179,4.239571,3738.2,3737.6,1.8071367]
["bitfinex-derivatives","ETHF0:USTF0",1641258034381,4.239571,3738.2,3737.0,2.54939025]
["bitfinex-derivatives","ETHF0:USTF0",1641258035779,2.00479,3737.7,3737.0,2.54939025]
["bitfinex-derivatives","ETHF0:USTF0",1641258035979,0.128157,3737.6,3737.0,2.54939025]
["bitfinex-derivatives","ETHF0:USTF0",1641258036885,2.00479,3737.7,3737.0,2.54939025]
["bitfinex-derivatives","ETHF0:USTF0",1641258037080,2.00479,3738.2,3737.0,3.16059025]
["bitfinex-derivatives","ETHF0:USTF0",1641258037681,2.00479,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258039387,2.132947,3738.2,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258045185,2.132947,3738.2,3737.2,3.30224985]
["bitfinex-derivatives","ETHF0:USTF0",1641258045987,2.00479,3737.8,3737.2,3.30224985]
["bitfinex-derivatives","ETHF0:USTF0",1641258062009,2.00479,3737.8,3737.2,0.80272564]
["bitfinex-derivatives","ETHF0:USTF0",1641258062209,3.50479,3737.3,3736.3,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258062409,1.5,3736.9,3736.3,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258062612,0.128157,3736.8,3736.3,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258063711,0.128157,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258063911,0.128157,3736.8,3735.6,30.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641258064109,0.128157,3736.8,3735.5,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258064310,2.00479,3736.5,3735.5,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258065311,2.00479,3736.5,3735.6,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258066411,2.00479,3736.5,3735.4,3.9507116]
["bitfinex-derivatives","ETHF0:USTF0",1641258067612,2.00479,3736.5,3735.7,0.80304553]
["bitfinex-derivatives","ETHF0:USTF0",1641258067814,2.83790361,3736.4,3735.7,0.80304553]
["bitfinex-derivatives","ETHF0:USTF0",1641258068012,2.83790361,3736.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258068013,1.33790361,3736.4,3735.5,1.24576161]
["bitfinex-derivatives","ETHF0:USTF0",1641258068213,2.00479,3735.8,3735.5,1.24576161]
["bitfinex-derivatives","ETHF0:USTF0",1641258068413,0.229991,3735.7,3735.5,1.24576161]
["bitfinex-derivatives","ETHF0:USTF0",1641258069013,0.229991,3735.7,3735.5,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258069213,2.132947,3735.8,3735.5,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258069413,0.229991,3735.7,3735.2,4.19086026]
["bitfinex-derivatives","ETHF0:USTF0",1641258069813,2.00479,3735.8,3735.2,5.35365824]
["bitfinex-derivatives","ETHF0:USTF0",1641258071013,0.128157,3735.7,3735.2,5.35365824]
["bitfinex-derivatives","ETHF0:USTF0",1641258072016,2.00479,3735.8,3735.2,5.35365824]
["bitfinex-derivatives","ETHF0:USTF0",1641258073217,2.00479,3735.8,3735.2,6.14515824]
["bitfinex-derivatives","ETHF0:USTF0",1641258074318,4.00958,3736.5,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258078025,5.34743886,3736.5,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258078224,2.00479,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258078424,0.128157,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258079027,0.128157,3735.8,3735.2,1.16279798]
["bitfinex-derivatives","ETHF0:USTF0",1641258079223,0.128157,3735.8,3734.3,32.4349875]
["bitfinex-derivatives","ETHF0:USTF0",1641258079224,1.5,3735.7,3734.7,2.91160621]
["bitfinex-derivatives","ETHF0:USTF0",1641258079424,1.5,3735.6,3734.7,2.91160621]
["bitfinex-derivatives","ETHF0:USTF0",1641258079625,1.5,3735.6,3734.3,31.0971]
["bitfinex-derivatives","ETHF0:USTF0",1641258079824,0.930457,3735.8,3734.4,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258080228,1.33817754,3735.6,3734.4,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258080425,2.00479,3735.1,3734.4,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258080627,0.128157,3735.0,3734.4,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258080829,0.813757,3735.0,3734.4,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258081828,0.813757,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258084533,0.6856,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258084834,0.128157,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258085034,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258086941,0.128157,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258089140,0.906157,3735.0,3734.1,1.15690258]
["bitfinex-derivatives","ETHF0:USTF0",1641258089340,1.5,3734.6,3734.0,0.89895664]
["bitfinex-derivatives","ETHF0:USTF0",1641258089545,1.5,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258090343,1.5,3734.3,3733.8,0.89968706]
["bitfinex-derivatives","ETHF0:USTF0",1641258090543,0.128157,3734.2,3733.8,0.89968706]
["bitfinex-derivatives","ETHF0:USTF0",1641258091343,1.628157,3734.2,3733.8,0.89968706]
["bitfinex-derivatives","ETHF0:USTF0",1641258091544,1.628157,3734.2,3733.6,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258091746,1.628157,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258091747,0.128157,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258092147,1.46684688,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258092349,0.128157,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258095056,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258095251,2.00479,3734.4,3733.5,3.75857252]
["bitfinex-derivatives","ETHF0:USTF0",1641258096552,2.00479,3734.4,3733.6,0.80351172]
["bitfinex-derivatives","ETHF0:USTF0",1641258098254,0.128157,3734.3,3733.6,0.80351172]
["bitfinex-derivatives","ETHF0:USTF0",1641258099255,0.128157,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258099658,1.33868988,3734.2,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258100556,0.128157,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258102166,0.128157,3734.3,3733.0,1.23370213]
["bitfinex-derivatives","ETHF0:USTF0",1641258102560,0.128157,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258102962,2.00479,3734.5,3733.6,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1641258103960,0.128157,3734.4,3733.6,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1641258104560,2.00479,3734.1,3733.6,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1641258105961,2.00479,3734.5,3733.6,4.53649867]
["bitfinex-derivatives","ETHF0:USTF0",1641258106161,0.4094,3734.8,3733.6,4.53649867]
["bitfinex-derivatives","ETHF0:USTF0",1641258106462,0.4094,3734.8,3734.1,1.89833858]
["bitfinex-derivatives","ETHF0:USTF0",1641258106661,0.4094,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258106862,0.537557,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258107863,0.4094,3734.8,3734.3,4.39819137]
["bitfinex-derivatives","ETHF0:USTF0",1641258110564,0.4094,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258110965,0.4094,3734.8,3733.8,1.10174824]
["bitfinex-derivatives","ETHF0:USTF0",1641258112970,2.00479,3734.6,3733.8,1.10174824]
["bitfinex-derivatives","ETHF0:USTF0",1641258115876,2.73399,3734.6,3733.8,1.10174824]
["bitfinex-derivatives","ETHF0:USTF0",1641258118985,2.00479,3734.2,3733.8,1.10174824]
["bitfinex-derivatives","ETHF0:USTF0",1641258121386,0.52927571,3734.2,3733.7,1.77090108]
["bitfinex-derivatives","ETHF0:USTF0",1641258123390,0.128157,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258123588,0.733357,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258125489,2.233357,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258126490,0.733357,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258130397,0.52927571,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258131193,0.52927571,3734.2,3734.0,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258132494,0.229991,3734.1,3734.0,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258132695,0.229991,3734.1,3733.8,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258132898,0.52927571,3734.2,3733.8,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258133295,0.52927571,3734.2,3733.7,1.52610776]
["bitfinex-derivatives","ETHF0:USTF0",1641258134696,0.52927571,3734.2,3733.7,0.32212486]
["bitfinex-derivatives","ETHF0:USTF0",1641258138199,1.5,3734.0,3733.7,0.32212486]
["bitfinex-derivatives","ETHF0:USTF0",1641258138398,0.229991,3733.9,3733.7,0.32212486]
["bitfinex-derivatives","ETHF0:USTF0",1641258138598,1.33871318,3734.1,3733.7,0.32212486]
["bitfinex-derivatives","ETHF0:USTF0",1641258139500,1.33871318,3734.1,3733.6,3.2087729]
["bitfinex-derivatives","ETHF0:USTF0",1641258139699,0.56741331,3734.0,3733.6,3.2087729]
["bitfinex-derivatives","ETHF0:USTF0",1641258139900,0.56741331,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258140502,0.56741331,3734.0,3733.2,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258142303,0.56741331,3734.0,3733.4,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258142505,1.74705228,3734.7,3733.4,1.2039829]
["bitfinex-derivatives","ETHF0:USTF0",1641258142506,1.74705228,3734.7,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258142706,3.70916429,3735.6,3734.6,1.08905028]
["bitfinex-derivatives","ETHF0:USTF0",1641258143006,2.18382867,3735.0,3734.6,1.08905028]
["bitfinex-derivatives","ETHF0:USTF0",1641258143205,1.75869655,3735.5,3734.6,1.08905028]
["bitfinex-derivatives","ETHF0:USTF0",1641258143404,0.128157,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258143608,0.128157,3735.4,3734.7,2.53739]
["bitfinex-derivatives","ETHF0:USTF0",1641258144407,4.27815074,3736.2,3735.3,1.11657071]
["bitfinex-derivatives","ETHF0:USTF0",1641258144607,2.94017015,3736.2,3735.3,1.11657071]
["bitfinex-derivatives","ETHF0:USTF0",1641258145407,2.94017015,3736.2,3735.3,3.12136071]
["bitfinex-derivatives","ETHF0:USTF0",1641258145612,2.132947,3736.1,3735.3,3.12136071]
["bitfinex-derivatives","ETHF0:USTF0",1641258146009,1.5,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258146210,2.0401,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258147212,2.0401,3735.9,3734.2,29.9409]
["bitfinex-derivatives","ETHF0:USTF0",1641258147410,2.00479,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258147611,2.77989,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258147810,0.128157,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258148610,1.33848561,3734.7,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258149213,0.128157,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258151216,1.88506369,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258151918,1.46490477,3734.7,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258154019,1.1722117,3734.7,3734.3,0.90617743]
["bitfinex-derivatives","ETHF0:USTF0",1641258154419,1.59306177,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258154619,0.128157,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258155521,0.128157,3735.0,3734.4,0.90649623]
["bitfinex-derivatives","ETHF0:USTF0",1641258155723,1.17228014,3734.7,3734.4,0.90649623]
["bitfinex-derivatives","ETHF0:USTF0",1641258156722,1.17228014,3734.7,3734.5,0.80329983]
["bitfinex-derivatives","ETHF0:USTF0",1641258157323,2.93070034,3735.8,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258157523,1.17223811,3734.9,3734.7,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641258158022,3.811e-05,3734.9,3734.7,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641258158823,0.75644724,3735.6,3734.7,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641258159026,2.19802526,3736.3,3734.7,1.33773895]
["bitfinex-derivatives","ETHF0:USTF0",1641258159523,2.19802526,3736.3,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258159724,0.128157,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258160125,2.19802526,3736.3,3735.4,1.3374831]
["bitfinex-derivatives","ETHF0:USTF0",1641258160526,2.19802526,3736.3,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258161428,2.19802526,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258161628,0.128157,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258163127,0.56721638,3736.1,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258163328,0.229991,3736.0,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258163629,0.229991,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258163828,1.5,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258164028,1.5,3735.7,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258164029,2.83833335,3735.4,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258164227,1.5,3735.0,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258164527,0.229991,3734.9,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258164727,1.5,3735.1,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258164928,0.128157,3735.3,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258165127,1.86523335,3735.4,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258165527,2.00479,3735.3,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258165728,2.00479,3735.3,3734.5,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258167128,2.00479,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258167129,1.4643602,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258167932,1.4643602,3735.0,3734.6,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258168132,0.56721638,3735.2,3734.6,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258169032,1.17200887,3735.1,3734.7,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258170834,1.17200887,3735.1,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258171735,1.73922525,3735.2,3734.8,0.90636676]
["bitfinex-derivatives","ETHF0:USTF0",1641258172735,1.4643602,3735.5,3735.4,1.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1641258173336,1.75723224,3735.8,3735.4,1.85022639]
["bitfinex-derivatives","ETHF0:USTF0",1641258173535,1.75723224,3735.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258174139,2.51367948,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258174337,4.01367948,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258175137,1.5,3735.8,3735.5,2.91102081]
["bitfinex-derivatives","ETHF0:USTF0",1641258175336,0.229991,3735.7,3735.5,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258175536,2.00479,3735.6,3735.5,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258175738,2.70569,3735.6,3735.5,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258176237,2.70569,3735.6,3735.0,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258176238,3.063838,3735.6,3735.0,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258177137,2.833847,3735.6,3735.0,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258177739,1.75723224,3736.0,3735.4,1.96029589]
["bitfinex-derivatives","ETHF0:USTF0",1641258177942,1.75723224,3736.0,3735.4,2.57909589]
["bitfinex-derivatives","ETHF0:USTF0",1641258178340,1.75723224,3735.8,3735.4,2.57909589]
["bitfinex-derivatives","ETHF0:USTF0",1641258179544,4.81608958,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258179743,1.88538924,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258180443,1.88538924,3736.4,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258180644,0.128157,3736.4,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258182346,4.84255759,3736.7,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258182547,1.46188431,3736.6,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258183051,0.128157,3736.5,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258183252,1.59004131,3736.5,3735.7,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641258183447,1.59004131,3736.5,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258187558,1.46188431,3736.4,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258188659,1.16897616,3736.1,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258190161,1.5,3736.0,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258190360,1.5,3735.8,3734.8,2.66932493]
["bitfinex-derivatives","ETHF0:USTF0",1641258190561,1.91947616,3736.1,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258190562,1.5,3736.0,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258190762,1.5,3735.6,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258190960,1.5,3735.2,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258191163,0.667057,3735.2,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258191361,0.5389,3735.2,3734.6,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258191764,0.5389,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258193062,3.17376616,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258193262,0.128157,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258193661,3.17376616,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258193862,0.56727156,3735.2,3734.5,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1641258194464,0.56727156,3735.2,3734.8,1.06156066]
["bitfinex-derivatives","ETHF0:USTF0",1641258194767,1.16897616,3735.4,3734.8,1.06156066]
["bitfinex-derivatives","ETHF0:USTF0",1641258194963,1.16897616,3735.4,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258195164,1.16897616,3735.5,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258195766,1.16897616,3735.5,3735.0,3.06630688]
["bitfinex-derivatives","ETHF0:USTF0",1641258196167,1.16897616,3735.6,3735.0,3.06630688]
["bitfinex-derivatives","ETHF0:USTF0",1641258197768,2.00479,3735.8,3735.0,3.06630688]
["bitfinex-derivatives","ETHF0:USTF0",1641258201171,0.128157,3735.7,3735.0,3.06630688]
["bitfinex-derivatives","ETHF0:USTF0",1641258201369,0.810457,3735.7,3735.0,3.06630688]
["bitfinex-derivatives","ETHF0:USTF0",1641258204672,0.810457,3735.7,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258205871,2.00479,3735.4,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258207372,2.00479,3735.8,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258207572,1.16897616,3736.1,3735.0,1.06151688]
["bitfinex-derivatives","ETHF0:USTF0",1641258207573,1.16897616,3736.1,3735.4,1.84411802]
["bitfinex-derivatives","ETHF0:USTF0",1641258207771,1.16897616,3736.1,3735.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641258207973,1.16897616,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258208770,0.128157,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258209171,1.16897616,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258209772,0.56716697,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258212273,1.46188431,3735.7,3735.5,1.36563447]
["bitfinex-derivatives","ETHF0:USTF0",1641258213072,1.46188431,3735.7,3735.5,4.62849744]
["bitfinex-derivatives","ETHF0:USTF0",1641258213873,1.46188431,3735.7,3735.5,4.16909378]
["bitfinex-derivatives","ETHF0:USTF0",1641258215878,1.69187531,3735.7,3735.5,4.16909378]
["bitfinex-derivatives","ETHF0:USTF0",1641258216077,1.46188431,3735.7,3735.5,4.16909378]
["bitfinex-derivatives","ETHF0:USTF0",1641258216676,0.229991,3735.6,3735.5,4.16909378]
["bitfinex-derivatives","ETHF0:USTF0",1641258217478,0.229991,3735.6,3735.5,0.90623081]
["bitfinex-derivatives","ETHF0:USTF0",1641258218080,2.25904228,3735.6,3735.4,2.91102081]
["bitfinex-derivatives","ETHF0:USTF0",1641258219081,2.02905128,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258220180,0.56716697,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258221183,2.32439921,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258221981,0.56716697,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258222683,0.56716697,3735.5,3734.6,1.2045745]
["bitfinex-derivatives","ETHF0:USTF0",1641258222882,0.56716697,3735.5,3734.4,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258222883,1.5,3735.1,3734.7,1.2100423]
["bitfinex-derivatives","ETHF0:USTF0",1641258223084,0.128157,3735.0,3734.7,1.2100423]
["bitfinex-derivatives","ETHF0:USTF0",1641258223284,0.229991,3734.9,3734.4,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258223681,1.5,3734.7,3734.4,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258224084,0.229991,3734.6,3734.4,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258224583,0.229991,3734.6,3734.1,1.81293764]
["bitfinex-derivatives","ETHF0:USTF0",1641258224781,0.229991,3734.6,3734.0,3.51049554]
["bitfinex-derivatives","ETHF0:USTF0",1641258225783,0.229991,3734.6,3734.0,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258226186,0.56716697,3734.5,3734.1,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258226386,1.46941666,3734.4,3734.1,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258226586,0.229991,3734.3,3734.1,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258226986,0.358148,3734.3,3734.1,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258227187,1.46941666,3734.4,3733.8,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258228388,2.03658363,3734.6,3733.9,0.82793527]
["bitfinex-derivatives","ETHF0:USTF0",1641258229193,2.03658363,3734.6,3734.0,1.93692396]
["bitfinex-derivatives","ETHF0:USTF0",1641258229194,0.56716697,3734.6,3734.0,1.93692396]
["bitfinex-derivatives","ETHF0:USTF0",1641258229893,0.56716697,3734.6,3734.3,0.96391746]
["bitfinex-derivatives","ETHF0:USTF0",1641258230293,0.229991,3734.5,3734.3,0.96391746]
["bitfinex-derivatives","ETHF0:USTF0",1641258230493,0.128157,3734.6,3734.3,0.96391746]
["bitfinex-derivatives","ETHF0:USTF0",1641258230695,0.56716697,3734.7,3734.3,0.96391746]
["bitfinex-derivatives","ETHF0:USTF0",1641258231293,3.47420666,3734.8,3734.4,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258231995,1.46941666,3734.8,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258232194,1.46941666,3734.8,3734.6,2.65209]
["bitfinex-derivatives","ETHF0:USTF0",1641258232395,1.46941666,3734.8,3734.7,1.93344237]
["bitfinex-derivatives","ETHF0:USTF0",1641258233295,1.59757366,3735.0,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258234397,1.46941666,3735.0,3734.6,3.71423832]
["bitfinex-derivatives","ETHF0:USTF0",1641258234797,1.46941666,3734.9,3734.7,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258235598,1.17579008,3734.8,3734.7,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258236400,1.40578108,3734.8,3734.7,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258236599,1.17579008,3734.8,3734.7,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258237200,1.40578108,3734.8,3734.7,0.43121842]
["bitfinex-derivatives","ETHF0:USTF0",1641258237600,0.229991,3734.8,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258238000,1.33834768,3735.1,3733.9,1.50570554]
["bitfinex-derivatives","ETHF0:USTF0",1641258238001,1.76329999,3735.0,3734.2,3.21489279]
["bitfinex-derivatives","ETHF0:USTF0",1641258239002,1.17579499,3734.5,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258240007,1.17579499,3734.5,3734.3,1.6412913]
["bitfinex-derivatives","ETHF0:USTF0",1641258240604,0.229991,3734.4,3734.3,1.6412913]
["bitfinex-derivatives","ETHF0:USTF0",1641258240804,1.17579499,3734.5,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258241204,1.46974373,3734.7,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258241405,1.76329999,3735.0,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258241406,1.46974373,3734.6,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258242605,0.229991,3734.5,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258243004,1.46974373,3734.6,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258243205,1.46974373,3734.6,3734.4,0.90769617]
["bitfinex-derivatives","ETHF0:USTF0",1641258244406,1.46974373,3734.6,3734.3,0.43118851]
["bitfinex-derivatives","ETHF0:USTF0",1641258244607,1.46974373,3734.9,3734.4,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258246008,1.46974373,3734.9,3734.7,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258246407,0.229991,3734.8,3734.7,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258246809,1.46974373,3734.9,3734.7,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258247307,0.229991,3734.8,3734.7,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258247508,1.047891,3734.8,3734.4,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258247709,1.047891,3734.8,3734.3,1.33881878]
["bitfinex-derivatives","ETHF0:USTF0",1641258248107,1.047891,3734.8,3734.3,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258248311,1.047891,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258248710,1.5,3734.5,3734.1,1.76849358]
["bitfinex-derivatives","ETHF0:USTF0",1641258248910,1.5,3734.5,3734.1,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258249110,1.33860207,3734.4,3734.1,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258249418,0.229991,3734.3,3734.1,0.90763027]
["bitfinex-derivatives","ETHF0:USTF0",1641258249615,1.628157,3734.2,3733.7,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258249815,1.33877232,3733.9,3733.7,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258250016,2.01727232,3733.9,3733.7,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258250218,0.229991,3733.8,3733.7,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258251419,0.229991,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258253521,0.56743177,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258253721,2.06743177,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258253921,0.56743177,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258255722,1.33877232,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258255926,1.33877232,3733.9,3733.2,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641258256325,2.00479,3734.0,3733.2,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1641258260436,1.33882968,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258260630,1.87692968,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258260830,1.5,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258261731,1.87692968,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258261931,1.5,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258263132,1.3389964,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258263333,1.4671534,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258264133,1.6971444,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258264534,0.128157,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258264934,0.358148,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258265334,0.128157,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258265735,0.128157,3733.3,3732.4,32.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641258266437,0.128157,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258276149,0.128157,3733.3,3732.7,0.8036878]
["bitfinex-derivatives","ETHF0:USTF0",1641258288257,0.128157,3733.3,3732.8,0.80419746]
["bitfinex-derivatives","ETHF0:USTF0",1641258288458,28.03006539,3733.4,3732.8,0.80419746]
["bitfinex-derivatives","ETHF0:USTF0",1641258289058,28.15822239,3733.4,3732.8,0.80419746]
["bitfinex-derivatives","ETHF0:USTF0",1641258291068,28.15822239,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258291270,28.92662239,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258294073,28.15822239,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258298379,2.132947,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258298578,1.16272753,3734.0,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258298779,1.16272753,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258299480,1.76329999,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258299481,2.92602752,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258299683,0.128157,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258300685,1.33864866,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258302387,1.33880458,3733.9,3732.7,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258302588,1.33880458,3733.9,3732.6,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258302886,1.33890138,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258303087,0.128157,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258307189,0.56752643,3733.4,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258307389,1.39271853,3733.3,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258307990,0.56752643,3733.2,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258309994,1.16272753,3733.3,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258311697,0.229991,3733.2,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258312096,1.16272753,3733.3,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258312296,1.73025396,3733.4,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258312498,0.229991,3733.3,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258313099,1.39271853,3733.3,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258314101,0.56752643,3733.2,3733.0,1.32276254]
["bitfinex-derivatives","ETHF0:USTF0",1641258314702,0.56752643,3733.2,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258315803,1.16272753,3733.3,3733.1,0.90155983]
["bitfinex-derivatives","ETHF0:USTF0",1641258316203,0.79751743,3733.2,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258316904,0.56752643,3733.2,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258317105,0.79751743,3733.2,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258317307,0.56752643,3733.2,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258317806,0.56752643,3733.1,3733.0,1.32876186]
["bitfinex-derivatives","ETHF0:USTF0",1641258318007,0.79751743,3733.1,3733.0,1.32876186]
["bitfinex-derivatives","ETHF0:USTF0",1641258318405,0.79751743,3733.1,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258318606,0.229991,3733.1,3733.0,0.42120271]
["bitfinex-derivatives","ETHF0:USTF0",1641258319505,0.229991,3733.1,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258319506,0.79751743,3733.1,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258320708,0.56752643,3733.1,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258321310,0.79751743,3733.1,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258321707,0.229991,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258321906,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258322509,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258323108,0.79751743,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258323609,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258323814,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258324009,0.229991,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258324416,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258324610,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258325213,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258325414,0.229991,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258325915,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258326414,1.39271853,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258326615,1.16272753,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258327418,1.73025396,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258327615,0.56752643,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258328817,0.79751743,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258329018,0.79751743,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258329019,0.229991,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258329417,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258329616,1.39271853,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258329919,1.16272753,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258330720,0.56752643,3733.1,3732.9,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258331120,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258332324,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258332626,0.229991,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258333025,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258333625,0.229991,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258334626,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258335228,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258336927,0.79751743,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258337126,0.56752643,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258337529,1.16272753,3733.3,3732.9,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258337731,0.229991,3733.0,3732.9,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258337930,1.16272753,3733.2,3732.9,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258338631,1.16272753,3733.2,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258338830,0.229991,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258339030,1.16272753,3733.2,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258339331,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258340334,0.229991,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258340933,0.56755327,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258343136,0.56755327,3733.1,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258344038,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258344437,1.16272753,3733.3,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258344739,0.229991,3733.2,3733.0,1.32876737]
["bitfinex-derivatives","ETHF0:USTF0",1641258345840,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258346239,0.5675529,3733.1,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258347341,0.5675529,3733.1,3733.0,2.09666671]
["bitfinex-derivatives","ETHF0:USTF0",1641258347539,1.16272753,3733.3,3733.0,2.09666671]
["bitfinex-derivatives","ETHF0:USTF0",1641258348741,0.229991,3733.2,3733.0,2.09666671]
["bitfinex-derivatives","ETHF0:USTF0",1641258348941,1.16272753,3733.3,3733.0,2.09666671]
["bitfinex-derivatives","ETHF0:USTF0",1641258349141,1.73028043,3733.4,3733.1,1.33085012]
["bitfinex-derivatives","ETHF0:USTF0",1641258349542,1.73028043,3733.4,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258349745,1.16272753,3733.3,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258350643,1.73028043,3733.3,3732.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258351445,2.03729663,3733.4,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258352443,0.5675529,3733.3,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258353046,0.5675529,3733.4,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258354651,0.229991,3733.3,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258354848,0.757491,3733.3,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258355950,0.5675529,3733.2,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258357050,0.7975439,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258357250,0.5675529,3733.2,3733.0,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258358349,3.47453373,3733.5,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258359249,3.47453373,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258359250,2.00479,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258359449,0.229991,3733.4,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258361251,0.229991,3733.4,3732.9,1.21010279]
["bitfinex-derivatives","ETHF0:USTF0",1641258361252,0.229991,3733.4,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258361650,2.00479,3733.5,3733.1,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258362351,2.00479,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258362751,0.229991,3733.4,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258363553,2.00479,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258363751,0.229991,3733.4,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258364252,2.00479,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258364551,0.229991,3733.4,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258365653,2.00479,3733.5,3733.2,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258365853,2.00479,3733.5,3733.1,2.7950808]
["bitfinex-derivatives","ETHF0:USTF0",1641258367155,2.00479,3733.5,3733.2,1.33124243]
["bitfinex-derivatives","ETHF0:USTF0",1641258367156,1.16771856,3733.4,3733.2,1.33124243]
["bitfinex-derivatives","ETHF0:USTF0",1641258368558,1.46974373,3733.7,3733.2,1.33124243]
["bitfinex-derivatives","ETHF0:USTF0",1641258368755,1.46974373,3733.7,3733.2,6.68856615]
["bitfinex-derivatives","ETHF0:USTF0",1641258368954,1.46974373,3733.7,3733.3,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258369755,1.46974373,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258370154,1.46974373,3733.7,3733.4,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1641258370353,2.80759221,3734.3,3733.6,6.85666442]
["bitfinex-derivatives","ETHF0:USTF0",1641258370554,2.80759221,3734.3,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258370756,2.80759221,3734.3,3734.2,5.35585357]
["bitfinex-derivatives","ETHF0:USTF0",1641258370957,2.80759221,3734.3,3734.2,6.01785357]
["bitfinex-derivatives","ETHF0:USTF0",1641258371163,5.73829255,3734.7,3734.2,6.01785357]
["bitfinex-derivatives","ETHF0:USTF0",1641258371560,5.73829255,3734.7,3734.5,5.35535439]
["bitfinex-derivatives","ETHF0:USTF0",1641258371758,3.66337543,3735.0,3734.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641258371958,3.66337543,3735.0,3734.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258372558,4.02971297,3735.3,3734.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258372758,2.92168346,3735.5,3734.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258372964,2.92168346,3735.5,3735.0,4.59034595]
["bitfinex-derivatives","ETHF0:USTF0",1641258373160,2.92168346,3735.5,3735.0,5.11984595]
["bitfinex-derivatives","ETHF0:USTF0",1641258373762,2.92168346,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258373960,0.229991,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258374161,0.128157,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258375161,0.56733636,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258375863,0.128157,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258376365,0.56733636,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258376563,0.56733636,3735.7,3734.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258376564,1.3382241,3735.5,3734.9,0.90756466]
["bitfinex-derivatives","ETHF0:USTF0",1641258376762,1.33841933,3735.0,3733.5,32.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641258376961,0.7177,3735.0,3733.5,32.4322]
["bitfinex-derivatives","ETHF0:USTF0",1641258377462,0.7177,3735.0,3733.7,2.5530206]
["bitfinex-derivatives","ETHF0:USTF0",1641258377663,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258378065,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258380363,0.128157,3734.7,3733.9,2.80822672]
["bitfinex-derivatives","ETHF0:USTF0",1641258381666,2.00479,3734.8,3733.9,2.80822672]
["bitfinex-derivatives","ETHF0:USTF0",1641258381867,2.00479,3734.8,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258382066,0.229991,3734.7,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258382267,2.00479,3734.8,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258382465,30.27198594,3734.9,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258382466,30.14382894,3734.9,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258383468,1.16362768,3735.3,3734.5,0.80331784]
["bitfinex-derivatives","ETHF0:USTF0",1641258383869,32.88892768,3735.6,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258384071,0.128157,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258384672,0.59153139,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258384871,0.59153139,3735.5,3735.0,0.80320904]
["bitfinex-derivatives","ETHF0:USTF0",1641258385072,0.46337439,3735.5,3735.0,0.80320904]
["bitfinex-derivatives","ETHF0:USTF0",1641258385274,1.16362768,3735.6,3735.0,0.80320904]
["bitfinex-derivatives","ETHF0:USTF0",1641258385876,1.16362768,3735.6,3735.0,2.30320904]
["bitfinex-derivatives","ETHF0:USTF0",1641258386275,1.16362768,3735.6,3735.0,0.80320904]
["bitfinex-derivatives","ETHF0:USTF0",1641258386474,1.16362768,3736.0,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258386678,1.16362768,3736.0,3735.7,0.80305368]
["bitfinex-derivatives","ETHF0:USTF0",1641258386876,1.4545346,3736.3,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258387075,1.4545346,3736.3,3736.1,0.80295537]
["bitfinex-derivatives","ETHF0:USTF0",1641258387275,1.7453617,3736.5,3736.1,0.80295537]
["bitfinex-derivatives","ETHF0:USTF0",1641258387475,2.19254235,3736.8,3736.1,0.80295537]
["bitfinex-derivatives","ETHF0:USTF0",1641258387678,1.45387755,3736.9,3736.1,0.80295537]
["bitfinex-derivatives","ETHF0:USTF0",1641258387875,1.45387755,3736.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258388482,0.6510768,3736.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258388682,2.19254235,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258389085,2.00479,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258389287,0.128157,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258390883,0.45213929,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258391585,0.128157,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258392188,0.45222324,3737.4,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258393588,0.128157,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258398593,2.00479,3738.0,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258398996,1.16673158,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258399197,1.31798392,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258399497,1.51789181,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258399996,0.15125177,3737.8,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258400297,1.51789181,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258400495,0.35116023,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258401697,0.15125193,3737.8,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258401997,0.35116023,3737.9,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258402201,0.35116023,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258402398,0.128157,3737.8,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258405798,0.128157,3737.8,3737.1,0.80274471]
["bitfinex-derivatives","ETHF0:USTF0",1641258406200,2.00479,3737.6,3737.1,0.80274471]
["bitfinex-derivatives","ETHF0:USTF0",1641258406700,2.00479,3737.6,3737.0,1.5189731]
["bitfinex-derivatives","ETHF0:USTF0",1641258412006,1.5,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258412205,2.83759938,3737.2,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258413011,1.5,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258413213,1.5,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258413409,0.229991,3736.6,3735.4,0.90237807]
["bitfinex-derivatives","ETHF0:USTF0",1641258414211,2.234781,3736.6,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258418212,2.00479,3737.2,3736.1,1.61401882]
["bitfinex-derivatives","ETHF0:USTF0",1641258418614,1.33740797,3737.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258418814,1.16673158,3737.9,3736.8,1.61370507]
["bitfinex-derivatives","ETHF0:USTF0",1641258419313,1.16673158,3737.9,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258419513,1.16673158,3737.9,3737.0,0.67636793]
["bitfinex-derivatives","ETHF0:USTF0",1641258419715,1.16673158,3738.3,3737.0,0.67636793]
["bitfinex-derivatives","ETHF0:USTF0",1641258420316,1.16673158,3738.3,3737.4,3.58397531]
["bitfinex-derivatives","ETHF0:USTF0",1641258420717,2.00479,3738.8,3737.8,1.43077981]
["bitfinex-derivatives","ETHF0:USTF0",1641258420918,2.00479,3738.8,3737.8,2.11217981]
["bitfinex-derivatives","ETHF0:USTF0",1641258421518,2.00479,3738.8,3737.9,1.08765962]
["bitfinex-derivatives","ETHF0:USTF0",1641258422220,2.00479,3738.8,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258422818,30.7792,3739.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258423017,1.16673158,3739.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258423218,1.33674649,3739.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258423420,0.15119875,3739.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258423718,0.15119875,3739.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258423917,0.15119875,3739.2,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258424226,0.15119875,3739.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258424619,0.128157,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258425017,0.15120272,3739.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258425820,1.33673756,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258426020,1.33673756,3739.6,3738.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641258426518,0.15119209,3739.5,3738.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641258426719,1.5,3738.9,3738.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1641258426920,3.06705027,3738.9,3737.6,0.91598192]
["bitfinex-derivatives","ETHF0:USTF0",1641258427120,1.5,3738.5,3737.2,59.8351]
["bitfinex-derivatives","ETHF0:USTF0",1641258427320,2.156,3738.5,3737.0,1.15396451]
["bitfinex-derivatives","ETHF0:USTF0",1641258427521,0.15119209,3738.4,3737.0,1.15396451]
["bitfinex-derivatives","ETHF0:USTF0",1641258428220,2.00479,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258428420,0.128157,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258428919,1.628157,3738.2,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258429521,0.15123726,3738.1,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258430323,2.00479,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258442640,2.00479,3737.8,3737.1,7.35650909]
["bitfinex-derivatives","ETHF0:USTF0",1641258443344,2.00479,3737.8,3737.4,5.35127029]
["bitfinex-derivatives","ETHF0:USTF0",1641258443543,2.00479,3737.8,3737.4,6.14327029]
["bitfinex-derivatives","ETHF0:USTF0",1641258443943,1.33729708,3738.1,3737.4,6.14327029]
["bitfinex-derivatives","ETHF0:USTF0",1641258444342,2.00479,3738.3,3737.4,6.14327029]
["bitfinex-derivatives","ETHF0:USTF0",1641258444743,2.00479,3738.3,3737.8,4.86121239]
["bitfinex-derivatives","ETHF0:USTF0",1641258444943,1.16673158,3739.1,3737.8,4.86121239]
["bitfinex-derivatives","ETHF0:USTF0",1641258445147,1.16673158,3739.1,3738.5,4.59831851]
["bitfinex-derivatives","ETHF0:USTF0",1641258445344,1.16673158,3739.1,3738.5,5.33531851]
["bitfinex-derivatives","ETHF0:USTF0",1641258446147,1.16673158,3739.4,3738.5,5.33531851]
["bitfinex-derivatives","ETHF0:USTF0",1641258446352,1.16673158,3739.4,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258447147,1.16673158,3739.4,3739.2,27.48000751]
["bitfinex-derivatives","ETHF0:USTF0",1641258447347,1.45769044,3739.4,3739.2,27.48000751]
["bitfinex-derivatives","ETHF0:USTF0",1641258448347,2.94825419,3740.0,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258448546,2.94825419,3740.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258448748,2.94825419,3740.0,3739.4,4.12010018]
["bitfinex-derivatives","ETHF0:USTF0",1641258448749,1.47128376,3739.8,3739.4,4.12010018]
["bitfinex-derivatives","ETHF0:USTF0",1641258449349,1.47128376,3739.8,3739.5,1.0624901]
["bitfinex-derivatives","ETHF0:USTF0",1641258450248,3.66464801,3740.6,3739.5,1.0624901]
["bitfinex-derivatives","ETHF0:USTF0",1641258450449,2.19254235,3740.9,3740.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258450647,0.128157,3740.8,3740.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258451047,0.229991,3740.7,3740.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258451248,2.42253335,3740.7,3740.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258451547,2.42253335,3740.7,3740.5,2.1962023]
["bitfinex-derivatives","ETHF0:USTF0",1641258452348,0.229991,3740.7,3740.5,2.1962023]
["bitfinex-derivatives","ETHF0:USTF0",1641258453347,0.229991,3740.7,3739.6,0.90570013]
["bitfinex-derivatives","ETHF0:USTF0",1641258453549,11.45,3740.5,3739.6,0.90570013]
["bitfinex-derivatives","ETHF0:USTF0",1641258453748,1.5,3740.3,3739.6,0.90570013]
["bitfinex-derivatives","ETHF0:USTF0",1641258454049,1.5,3740.1,3739.6,0.90570013]
["bitfinex-derivatives","ETHF0:USTF0",1641258454248,0.128157,3740.0,3739.3,1.20315056]
["bitfinex-derivatives","ETHF0:USTF0",1641258454450,2.00479,3739.4,3738.5,4.27326483]
["bitfinex-derivatives","ETHF0:USTF0",1641258454649,2.81449,3739.4,3738.5,4.27326483]
["bitfinex-derivatives","ETHF0:USTF0",1641258454847,2.81449,3739.4,3739.3,0.90580192]
["bitfinex-derivatives","ETHF0:USTF0",1641258455050,3.044481,3739.4,3739.3,0.90580192]
["bitfinex-derivatives","ETHF0:USTF0",1641258455450,4.38128289,3739.4,3739.3,0.90580192]
["bitfinex-derivatives","ETHF0:USTF0",1641258456054,3.044481,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258457654,2.234781,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258457854,1.46994367,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258458554,1.46994367,3739.3,3738.5,3.51468972]
["bitfinex-derivatives","ETHF0:USTF0",1641258458755,2.00479,3739.4,3738.5,3.51468972]
["bitfinex-derivatives","ETHF0:USTF0",1641258458954,2.00479,3739.4,3738.5,4.16108972]
["bitfinex-derivatives","ETHF0:USTF0",1641258459355,2.00479,3739.4,3738.8,1.19614569]
["bitfinex-derivatives","ETHF0:USTF0",1641258461761,1.46994367,3739.8,3738.8,1.19614569]
["bitfinex-derivatives","ETHF0:USTF0",1641258461962,1.46994367,3739.8,3738.8,2.70604541]
["bitfinex-derivatives","ETHF0:USTF0",1641258462165,1.46994367,3740.0,3738.8,2.70604541]
["bitfinex-derivatives","ETHF0:USTF0",1641258462562,2.00479,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258463763,2.00479,3739.8,3739.4,2.1395202]
["bitfinex-derivatives","ETHF0:USTF0",1641258463966,2.00479,3739.8,3739.5,0.90486022]
["bitfinex-derivatives","ETHF0:USTF0",1641258464166,2.00479,3739.8,3739.5,3.46353352]
["bitfinex-derivatives","ETHF0:USTF0",1641258465170,2.00479,3739.8,3739.7,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258465366,3.18417785,3739.8,3739.7,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258466367,2.00479,3739.8,3739.5,3.46353352]
["bitfinex-derivatives","ETHF0:USTF0",1641258467469,2.00479,3740.2,3739.9,2.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1641258467869,2.00479,3740.2,3739.5,3.46353352]
["bitfinex-derivatives","ETHF0:USTF0",1641258468670,2.00479,3740.2,3739.5,0.90486022]
["bitfinex-derivatives","ETHF0:USTF0",1641258471175,2.00479,3740.6,3739.5,0.90486022]
["bitfinex-derivatives","ETHF0:USTF0",1641258471976,1.3360464,3741.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258472177,1.3358929,3742.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258472380,1.17938785,3742.3,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258472577,0.15110904,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258472776,0.15110904,3741.9,3741.4,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641258473179,0.15110904,3742.2,3741.4,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641258473479,0.15110904,3741.8,3741.4,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641258473679,0.15110904,3742.1,3741.4,2.69499]
["bitfinex-derivatives","ETHF0:USTF0",1641258473878,0.15110904,3742.1,3741.5,0.84914822]
["bitfinex-derivatives","ETHF0:USTF0",1641258474078,0.15110904,3742.2,3741.5,0.84914822]
["bitfinex-derivatives","ETHF0:USTF0",1641258474278,0.128157,3742.2,3741.5,0.84914822]
["bitfinex-derivatives","ETHF0:USTF0",1641258474480,41.4145,3743.1,3741.5,0.84914822]
["bitfinex-derivatives","ETHF0:USTF0",1641258474679,11.45,3743.1,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258474882,3.34024938,3743.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258475088,2.00479,3743.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258475382,2.00479,3743.2,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258475582,1.17938785,3743.3,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258475782,1.17938785,3743.3,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258475983,1.17938785,3743.9,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258476180,1.17938785,3743.9,3743.2,1.33468581]
["bitfinex-derivatives","ETHF0:USTF0",1641258476381,1.17938785,3743.9,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258476580,1.17938785,3743.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258477681,0.4042,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258477881,0.532357,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258478881,0.4042,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258480485,0.532357,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258480984,0.4042,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258482587,0.532357,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258482787,0.4042,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258484686,0.532357,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258487494,1.5,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258487700,1.5,3744.0,3742.1,1.63890981]
["bitfinex-derivatives","ETHF0:USTF0",1641258487898,1.5,3744.0,3742.1,1.07970981]
["bitfinex-derivatives","ETHF0:USTF0",1641258488197,1.33546295,3743.2,3741.7,32.65205348]
["bitfinex-derivatives","ETHF0:USTF0",1641258488396,2.07786295,3743.2,3741.7,0.85055348]
["bitfinex-derivatives","ETHF0:USTF0",1641258488797,2.07786295,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258488997,0.128157,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258489196,1.628157,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258492100,0.15103927,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258499908,0.15103927,3743.0,3741.7,0.80176446]
["bitfinex-derivatives","ETHF0:USTF0",1641258500109,1.628157,3743.1,3741.7,0.80176446]
["bitfinex-derivatives","ETHF0:USTF0",1641258501010,2.00479,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258504215,4.8404224,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258504414,3.50479,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258504616,1.5,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258505216,2.00479,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258505514,2.00479,3742.3,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258505515,1.628157,3742.2,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258505720,1.33594644,3741.8,3740.6,2.35829947]
["bitfinex-derivatives","ETHF0:USTF0",1641258506017,1.33594644,3741.8,3740.1,33.79158807]
["bitfinex-derivatives","ETHF0:USTF0",1641258506018,14.28594644,3741.8,3740.1,33.79158807]
["bitfinex-derivatives","ETHF0:USTF0",1641258506419,12.95,3741.8,3740.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258506616,1.33601605,3741.6,3740.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258506917,1.33601605,3741.6,3739.9,1.30173886]
["bitfinex-derivatives","ETHF0:USTF0",1641258507118,2.00479,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258508218,0.128157,3740.7,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258510121,0.128157,3740.7,3740.0,2.90017807]
["bitfinex-derivatives","ETHF0:USTF0",1641258511323,0.128157,3740.7,3740.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258512527,1.33637492,3740.6,3739.7,2.10430113]
["bitfinex-derivatives","ETHF0:USTF0",1641258512724,1.33637492,3740.6,3739.7,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258513124,0.128157,3740.7,3739.7,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258513324,2.00479,3740.4,3739.7,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258514131,2.00479,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258517635,2.00479,3740.4,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258517934,2.00479,3740.4,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258518134,2.00479,3740.4,3739.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1641258518334,2.00479,3740.4,3739.8,1.33590361]
["bitfinex-derivatives","ETHF0:USTF0",1641258518534,2.00479,3740.4,3740.3,2.16176793]
["bitfinex-derivatives","ETHF0:USTF0",1641258519335,2.00479,3740.8,3740.3,2.16176793]
["bitfinex-derivatives","ETHF0:USTF0",1641258519741,2.00479,3740.8,3740.4,0.88654638]
["bitfinex-derivatives","ETHF0:USTF0",1641258523145,2.00479,3740.8,3740.3,2.16176793]
["bitfinex-derivatives","ETHF0:USTF0",1641258523347,2.00479,3740.8,3739.8,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258523545,2.00479,3740.8,3739.7,3.34105593]
["bitfinex-derivatives","ETHF0:USTF0",1641258523747,1.5,3740.7,3739.7,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258523947,2.00479,3740.8,3739.7,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258524246,1.5,3740.7,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258525246,2.00479,3740.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258525247,1.5,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258525447,1.5,3740.1,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258525647,0.128157,3740.0,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258526347,0.128157,3740.0,3739.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258527348,2.00479,3739.3,3738.6,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258527750,2.132947,3739.3,3738.6,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258528752,2.132947,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258529355,2.132947,3739.3,3738.5,2.90017807]
["bitfinex-derivatives","ETHF0:USTF0",1641258531257,2.132947,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258534960,1.33663214,3739.9,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258535161,1.33646065,3740.4,3738.9,2.47660797]
["bitfinex-derivatives","ETHF0:USTF0",1641258535564,2.00479,3740.0,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258535765,0.128157,3739.9,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258535965,0.128157,3739.9,3739.2,3.28962954]
["bitfinex-derivatives","ETHF0:USTF0",1641258539869,0.128157,3739.9,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258540372,11.578157,3739.9,3738.7,1.27860056]
["bitfinex-derivatives","ETHF0:USTF0",1641258540972,0.128157,3739.9,3738.7,1.27860056]
["bitfinex-derivatives","ETHF0:USTF0",1641258541372,1.628157,3739.9,3738.7,1.27860056]
["bitfinex-derivatives","ETHF0:USTF0",1641258541574,2.00479,3739.2,3738.7,1.27860056]
["bitfinex-derivatives","ETHF0:USTF0",1641258541776,0.128157,3739.1,3738.7,1.27860056]
["bitfinex-derivatives","ETHF0:USTF0",1641258542272,0.128157,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258542273,0.698457,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258542674,2.03539829,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258543877,0.698457,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258544878,0.698457,3739.1,3738.2,0.9174082]
["bitfinex-derivatives","ETHF0:USTF0",1641258545778,2.00479,3738.5,3738.2,0.9174082]
["bitfinex-derivatives","ETHF0:USTF0",1641258546179,0.229991,3738.4,3738.2,0.9174082]
["bitfinex-derivatives","ETHF0:USTF0",1641258546479,0.128157,3738.3,3737.7,1.85417958]
["bitfinex-derivatives","ETHF0:USTF0",1641258547280,0.128157,3738.3,3737.7,0.95879151]
["bitfinex-derivatives","ETHF0:USTF0",1641258548083,0.128157,3738.3,3737.4,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258548281,0.128157,3738.3,3737.3,2.90017807]
["bitfinex-derivatives","ETHF0:USTF0",1641258549582,0.128157,3738.3,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258549784,0.128157,3738.3,3737.1,1.69812958]
["bitfinex-derivatives","ETHF0:USTF0",1641258549785,1.5,3738.1,3737.1,1.69812958]
["bitfinex-derivatives","ETHF0:USTF0",1641258549985,1.5,3738.0,3737.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258550186,0.128157,3738.3,3737.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258550384,1.5,3738.0,3737.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258551689,2.00479,3737.5,3736.8,1.46225337]
["bitfinex-derivatives","ETHF0:USTF0",1641258552087,0.128157,3737.4,3736.8,1.46225337]
["bitfinex-derivatives","ETHF0:USTF0",1641258552487,0.128157,3737.4,3737.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258553292,2.00479,3737.5,3737.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258553693,2.00479,3737.5,3737.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258554795,2.00479,3737.5,3737.2,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258554992,0.229991,3737.4,3737.2,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258555195,2.00479,3737.5,3737.2,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258555794,0.229991,3737.4,3737.2,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258556296,2.00479,3737.5,3737.0,1.73135604]
["bitfinex-derivatives","ETHF0:USTF0",1641258557000,2.00479,3737.5,3737.1,1.46221738]
["bitfinex-derivatives","ETHF0:USTF0",1641258558199,2.00479,3737.5,3737.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258558398,2.00479,3737.5,3737.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258558599,2.73549,3737.5,3737.0,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258559706,2.73549,3737.5,3736.8,1.46226858]
["bitfinex-derivatives","ETHF0:USTF0",1641258559707,2.00479,3737.1,3736.8,1.46226858]
["bitfinex-derivatives","ETHF0:USTF0",1641258559902,0.229991,3737.0,3736.8,1.46226858]
["bitfinex-derivatives","ETHF0:USTF0",1641258560505,0.229991,3737.0,3736.8,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258560904,0.229991,3737.0,3735.7,31.98754958]
["bitfinex-derivatives","ETHF0:USTF0",1641258560905,0.229991,3737.0,3736.3,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258561704,2.00479,3736.4,3736.3,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258561905,2.00479,3736.4,3736.1,1.46238155]
["bitfinex-derivatives","ETHF0:USTF0",1641258563226,2.00479,3736.4,3736.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258563605,0.128157,3736.6,3736.1,0.89538807]
["bitfinex-derivatives","ETHF0:USTF0",1641258563807,0.128157,3736.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258564007,0.128157,3736.6,3736.2,2.90017807]
["bitfinex-derivatives","ETHF0:USTF0",1641258565212,0.128157,3736.6,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258566913,2.00479,3737.1,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258567112,0.128157,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258571718,1.33740797,3737.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258572019,2.00479,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258572218,0.128157,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258572819,0.128157,3737.8,3737.1,1.05335271]
["bitfinex-derivatives","ETHF0:USTF0",1641258577324,2.00479,3737.9,3737.1,1.05335271]
["bitfinex-derivatives","ETHF0:USTF0",1641258577728,2.00479,3737.9,3737.1,2.55335271]
["bitfinex-derivatives","ETHF0:USTF0",1641258578529,0.128157,3737.8,3737.1,1.05335271]
["bitfinex-derivatives","ETHF0:USTF0",1641258578930,0.673257,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258586841,12.123257,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258587246,0.673257,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258587546,0.128157,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258588149,0.128157,3737.8,3736.4,1.79213376]
["bitfinex-derivatives","ETHF0:USTF0",1641258588150,2.00479,3737.5,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258591052,2.00479,3737.5,3736.6,2.90017807]
["bitfinex-derivatives","ETHF0:USTF0",1641258592456,2.00479,3737.5,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258592655,2.00479,3737.5,3737.2,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258592855,0.229991,3737.4,3737.2,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258593558,0.229991,3737.4,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258594157,2.00479,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258594357,2.234781,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258594960,2.00479,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258596463,2.234781,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258597106,2.00479,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258600267,0.229991,3737.4,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258601170,2.00479,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258601469,0.128157,3737.8,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258602069,2.00479,3737.5,3737.3,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258603071,0.229991,3737.4,3737.2,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258603269,2.00479,3737.5,3737.2,0.56688455]
["bitfinex-derivatives","ETHF0:USTF0",1641258606383,1.17938785,3738.3,3737.2,1.22098455]
["bitfinex-derivatives","ETHF0:USTF0",1641258607181,1.17938785,3738.3,3737.3,2.52704636]
["bitfinex-derivatives","ETHF0:USTF0",1641258607780,0.24675732,3738.5,3737.5,2.65138761]
["bitfinex-derivatives","ETHF0:USTF0",1641258608180,2.25154732,3738.5,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258608380,2.25154732,3738.5,3737.6,3.2794647]
["bitfinex-derivatives","ETHF0:USTF0",1641258608882,2.25154732,3738.5,3737.8,2.52673146]
["bitfinex-derivatives","ETHF0:USTF0",1641258609181,1.17938785,3739.0,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258609381,1.17938785,3739.0,3738.2,1.06163269]
["bitfinex-derivatives","ETHF0:USTF0",1641258610281,1.17938785,3739.0,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258610679,0.128157,3739.1,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258617592,2.00479,3739.5,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258617893,1.17938785,3739.6,3739.1,2.44706576]
["bitfinex-derivatives","ETHF0:USTF0",1641258618093,1.17938785,3739.6,3739.1,3.16296576]
["bitfinex-derivatives","ETHF0:USTF0",1641258618296,1.17938785,3739.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258618697,1.17938785,3739.6,3739.5,3.25870744]
["bitfinex-derivatives","ETHF0:USTF0",1641258619396,0.128157,3739.9,3739.5,3.25870744]
["bitfinex-derivatives","ETHF0:USTF0",1641258620296,0.128157,3739.9,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258620498,0.128157,3739.9,3739.3,0.90391923]
["bitfinex-derivatives","ETHF0:USTF0",1641258620701,0.861857,3739.9,3739.4,0.90391923]
["bitfinex-derivatives","ETHF0:USTF0",1641258620901,1.5,3739.7,3739.4,0.90391923]
["bitfinex-derivatives","ETHF0:USTF0",1641258621103,1.5,3739.5,3739.1,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258621303,1.5,3739.7,3739.1,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258621505,1.5,3739.7,3738.5,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258621506,1.5,3739.2,3738.5,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258621705,1.33695738,3739.0,3738.5,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258621903,0.7338,3739.0,3738.5,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258622303,2.00479,3738.7,3738.5,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258622503,0.229991,3738.6,3738.1,1.20891306]
["bitfinex-derivatives","ETHF0:USTF0",1641258623507,1.5,3738.2,3738.1,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641258623707,13.833548,3738.2,3738.1,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641258623907,13.833548,3738.2,3737.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641258624208,28.23028064,3738.0,3737.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641258624605,39.91027164,3738.0,3737.9,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641258624805,39.91027164,3738.0,3737.4,2.56754148]
["bitfinex-derivatives","ETHF0:USTF0",1641258625006,1.5,3737.7,3737.4,2.56754148]
["bitfinex-derivatives","ETHF0:USTF0",1641258625208,14.28740976,3737.7,3737.0,3.51178213]
["bitfinex-derivatives","ETHF0:USTF0",1641258625406,1.5,3737.6,3737.0,3.51178213]
["bitfinex-derivatives","ETHF0:USTF0",1641258626008,1.5,3737.6,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258626209,12.78740976,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258626606,1.33740976,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258627408,31.57237845,3738.0,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258628008,30.23507064,3738.0,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258628206,0.26125414,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258629010,30.23507064,3738.0,3737.0,3.81666966]
["bitfinex-derivatives","ETHF0:USTF0",1641258630408,0.26131654,3737.9,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258634014,0.26131654,3737.9,3737.2,1.50979276]
["bitfinex-derivatives","ETHF0:USTF0",1641258634816,4.00958,3738.0,3737.2,1.50979276]
["bitfinex-derivatives","ETHF0:USTF0",1641258635016,4.00958,3738.0,3737.3,1.50979276]
["bitfinex-derivatives","ETHF0:USTF0",1641258635417,0.128157,3738.2,3737.3,1.50979276]
["bitfinex-derivatives","ETHF0:USTF0",1641258636318,2.132947,3738.2,3737.3,3.51458276]
["bitfinex-derivatives","ETHF0:USTF0",1641258636518,3.31189625,3738.2,3737.6,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258637019,0.28394186,3738.1,3737.5,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258637918,0.28394186,3738.1,3737.3,3.51458276]
["bitfinex-derivatives","ETHF0:USTF0",1641258637919,0.28394186,3738.1,3737.6,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258638118,0.28394186,3738.1,3737.6,1.78680677]
["bitfinex-derivatives","ETHF0:USTF0",1641258639322,0.28394186,3738.1,3737.7,0.56689827]
["bitfinex-derivatives","ETHF0:USTF0",1641258641524,0.28394186,3738.1,3737.9,0.90579773]
["bitfinex-derivatives","ETHF0:USTF0",1641258642627,2.00479,3738.2,3737.7,0.56689827]
["bitfinex-derivatives","ETHF0:USTF0",1641258642827,2.00479,3738.2,3737.8,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258643226,2.00479,3738.2,3738.0,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258643426,0.229991,3738.1,3738.0,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258643929,2.00479,3738.2,3738.0,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258644129,2.00479,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258644429,2.234781,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258644834,2.00479,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258645732,2.234781,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258645935,2.362938,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258646733,13.812938,3738.2,3738.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258647535,13.812938,3738.2,3737.6,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258647536,14.0963108,3738.2,3737.6,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258647739,14.8201108,3738.2,3737.6,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258648236,1.33728635,3738.1,3737.6,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258648437,1.1764454,3738.0,3737.5,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258649437,1.4598182,3738.0,3737.5,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258650244,1.1764454,3738.0,3737.7,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258650439,1.729991,3737.9,3737.7,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258650639,11.45,3737.8,3737.7,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258651041,12.90975678,3737.8,3737.3,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258651637,1.33746521,3737.6,3737.3,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258651837,0.229991,3737.5,3737.3,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258652237,0.128157,3737.4,3737.3,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258652640,0.358148,3737.4,3737.3,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258652839,0.358148,3737.4,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258653237,0.128157,3737.4,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258653737,0.229991,3737.3,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258654538,2.234781,3737.3,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258654739,2.00479,3737.3,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258655140,0.229991,3737.2,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258655740,2.00479,3737.3,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258656138,0.229991,3737.2,3737.1,0.90575008]
["bitfinex-derivatives","ETHF0:USTF0",1641258656340,2.00479,3737.3,3736.8,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258656541,2.00479,3737.3,3736.9,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258657143,2.00479,3737.3,3737.2,0.90559686]
["bitfinex-derivatives","ETHF0:USTF0",1641258657341,2.234781,3737.3,3737.2,0.90559686]
["bitfinex-derivatives","ETHF0:USTF0",1641258657944,2.234781,3737.3,3737.1,0.90559686]
["bitfinex-derivatives","ETHF0:USTF0",1641258658842,2.234781,3737.3,3737.0,0.90559686]
["bitfinex-derivatives","ETHF0:USTF0",1641258659043,2.00479,3737.3,3737.0,0.90559686]
["bitfinex-derivatives","ETHF0:USTF0",1641258660549,2.00479,3737.3,3737.1,1.08469132]
["bitfinex-derivatives","ETHF0:USTF0",1641258660746,2.00479,3737.3,3737.2,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258660948,2.00479,3737.7,3737.2,1.20780677]
["bitfinex-derivatives","ETHF0:USTF0",1641258662247,2.00479,3737.7,3737.6,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258662450,1.1764454,3738.2,3737.7,1.17459258]
["bitfinex-derivatives","ETHF0:USTF0",1641258662649,1.47347471,3738.5,3737.7,2.67459258]
["bitfinex-derivatives","ETHF0:USTF0",1641258662849,1.47347471,3738.5,3737.8,0.80260753]
["bitfinex-derivatives","ETHF0:USTF0",1641258663650,0.128157,3738.4,3737.7,1.17459258]
["bitfinex-derivatives","ETHF0:USTF0",1641258664051,0.128157,3738.4,3737.6,4.9147791]
["bitfinex-derivatives","ETHF0:USTF0",1641258664452,2.132947,3738.4,3737.6,4.9147791]
["bitfinex-derivatives","ETHF0:USTF0",1641258664850,2.132947,3738.4,3738.1,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258665653,2.132947,3738.4,3737.9,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258665654,0.229991,3738.3,3737.9,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258665850,2.132947,3738.4,3737.9,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258667253,0.27309829,3738.3,3737.9,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258667450,2.132947,3738.4,3737.9,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258667653,2.132947,3738.4,3737.6,4.9147791]
["bitfinex-derivatives","ETHF0:USTF0",1641258668751,0.27301905,3738.3,3737.6,4.9147791]
["bitfinex-derivatives","ETHF0:USTF0",1641258672257,11.45,3738.0,3737.6,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258672456,2.00479,3737.7,3737.6,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258672657,3.057481,3737.7,3737.6,0.9051991]
["bitfinex-derivatives","ETHF0:USTF0",1641258673058,14.635638,3737.7,3737.0,0.90459516]
["bitfinex-derivatives","ETHF0:USTF0",1641258674758,0.27301905,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258676761,0.27301905,3737.6,3736.9,0.56700792]
["bitfinex-derivatives","ETHF0:USTF0",1641258679867,0.27301905,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258680069,0.92051905,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258681268,0.6475,3737.6,3736.9,0.56701116]
["bitfinex-derivatives","ETHF0:USTF0",1641258681967,0.27315275,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258682768,0.6475,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258682970,0.6475,3737.6,3736.9,0.56701535]
["bitfinex-derivatives","ETHF0:USTF0",1641258683570,3.30800106,3737.7,3736.9,0.56701535]
["bitfinex-derivatives","ETHF0:USTF0",1641258684473,0.28092816,3737.6,3736.9,0.56701535]
["bitfinex-derivatives","ETHF0:USTF0",1641258685273,2.132947,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258687076,1.5,3737.3,3736.5,1.20612688]
["bitfinex-derivatives","ETHF0:USTF0",1641258687277,1.33769958,3736.9,3736.5,1.20612688]
["bitfinex-derivatives","ETHF0:USTF0",1641258687477,0.128157,3736.8,3736.5,1.20612688]
["bitfinex-derivatives","ETHF0:USTF0",1641258687678,0.229991,3736.7,3736.4,1.20612688]
["bitfinex-derivatives","ETHF0:USTF0",1641258687879,25.65538722,3736.7,3736.4,1.20612688]
["bitfinex-derivatives","ETHF0:USTF0",1641258689084,25.65538722,3736.7,3735.9,3.81666966]
["bitfinex-derivatives","ETHF0:USTF0",1641258689289,25.65538722,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258695487,0.229991,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258695688,2.00479,3736.8,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258695887,1.17505406,3737.3,3736.0,2.63186545]
["bitfinex-derivatives","ETHF0:USTF0",1641258696088,1.17505406,3737.3,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258696289,2.51258904,3737.4,3736.2,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1641258696892,2.51258904,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258697091,0.128157,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258699495,2.00479,3737.7,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258699794,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258699994,2.00479,3737.7,3737.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1641258700396,1.17505406,3737.9,3737.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1641258700996,1.17505406,3737.9,3737.6,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1641258701799,3.34178134,3738.9,3737.6,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1641258701800,1.17505406,3738.7,3737.6,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1641258702997,0.28086663,3738.8,3737.6,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1641258702998,0.28086663,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258703697,1.17505406,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258704498,1.45592069,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258705099,1.33712185,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258705299,0.229991,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258706499,12.78712185,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258706699,13.01711285,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258706906,2.79861483,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258707801,0.28086663,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258708502,2.05329683,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258711104,1.46023286,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258712607,1.17936623,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258712806,1.46023286,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258713007,0.229991,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258714609,0.51085763,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258715109,0.28086663,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258715509,0.51085763,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258717112,0.28086663,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258718011,1.46023286,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258719213,0.28086663,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258719512,0.229991,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258720115,0.28086663,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258720715,1.33702531,3738.8,3737.9,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258721419,0.28222843,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258721617,0.229991,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258722520,0.28222843,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258725923,0.41038543,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258726132,0.28222843,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258727724,1.33702531,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258729626,1.17936623,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258731327,0.28208433,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258732428,1.46145056,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258733129,0.28208433,3739.1,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258735633,0.28208433,3739.1,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258736031,0.28208433,3739.2,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258738336,1.17936623,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258739636,1.17936623,3739.5,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258739936,0.229991,3739.5,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258740335,1.30752323,3739.6,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258740536,0.28183358,3739.5,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258741038,1.30752323,3739.6,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258741336,0.128157,3739.6,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258741836,2.91623232,3739.8,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258742236,2.51603232,3739.8,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258742437,0.28178403,3739.5,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258743038,1.17936623,3740.0,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258743238,1.17936623,3740.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258743438,1.47420779,3740.3,3739.6,4.44549298]
["bitfinex-derivatives","ETHF0:USTF0",1641258743639,0.74290505,3740.4,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258744139,2.93988735,3741.1,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258744338,1.77084989,3741.0,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258744537,2.20491551,3741.3,3740.7,2.03384513]
["bitfinex-derivatives","ETHF0:USTF0",1641258745737,2.20491551,3741.3,3740.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641258745738,0.14012698,3741.8,3741.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258746341,0.2792401,3741.7,3741.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258746740,0.14012698,3742.1,3741.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258747143,0.15108331,3742.0,3741.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258747640,0.15108331,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258748240,0.14012698,3742.0,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258748443,0.14012698,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258748642,0.29121029,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258749447,0.52120129,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258749842,0.29121029,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258756554,1.23320129,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258757354,1.00321029,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258757554,1.23320129,3742.0,3741.9,1.49824316]
["bitfinex-derivatives","ETHF0:USTF0",1641258758555,1.23320129,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258758754,1.23320129,3742.0,3741.0,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258759056,1.33600713,3741.7,3741.0,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258759255,1.33600713,3741.7,3740.7,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258759454,0.15108331,3741.6,3740.7,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258759654,0.128157,3741.5,3740.7,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258759855,2.00479,3741.3,3740.7,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258760055,2.00479,3741.3,3740.6,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258761057,2.00479,3741.3,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258761058,2.00479,3741.3,3740.5,1.4696056]
["bitfinex-derivatives","ETHF0:USTF0",1641258761458,11.45,3741.2,3740.5,1.4696056]
["bitfinex-derivatives","ETHF0:USTF0",1641258761666,1.3362035,3741.1,3740.5,1.4696056]
["bitfinex-derivatives","ETHF0:USTF0",1641258761858,2.00479,3740.7,3740.5,1.4696056]
["bitfinex-derivatives","ETHF0:USTF0",1641258762058,0.358148,3740.6,3740.5,1.4696056]
["bitfinex-derivatives","ETHF0:USTF0",1641258762759,0.358148,3740.6,3740.1,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258763861,0.358148,3740.6,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258765163,1.33643386,3740.5,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258768563,1.33643386,3740.5,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258768766,2.00479,3740.7,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258769565,2.00479,3740.7,3740.1,0.80209982]
["bitfinex-derivatives","ETHF0:USTF0",1641258769764,2.00479,3741.1,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258772165,28.91801789,3741.9,3740.6,2.30200863]
["bitfinex-derivatives","ETHF0:USTF0",1641258772365,1.33591789,3741.9,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258772567,1.47971495,3742.4,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258773268,1.47971495,3742.4,3741.1,0.71924459]
["bitfinex-derivatives","ETHF0:USTF0",1641258773669,59.42261257,3742.5,3741.1,0.71924459]
["bitfinex-derivatives","ETHF0:USTF0",1641258773867,2.00479,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258774068,0.128157,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258774268,0.27922548,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258774668,0.15106848,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258777778,0.70166848,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258778278,0.15106848,3742.1,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258780682,0.15106848,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258781089,1.5,3741.6,3740.6,25.9578]
["bitfinex-derivatives","ETHF0:USTF0",1641258781289,1.5,3741.3,3740.6,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258781485,2.0489,3741.3,3740.6,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258781683,13.4989,3741.3,3740.6,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258781883,2.00479,3741.0,3740.6,0.90312709]
["bitfinex-derivatives","ETHF0:USTF0",1641258782387,2.00479,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258782585,3.34104706,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258783186,0.128157,3740.9,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258786294,0.128157,3740.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258787998,2.00479,3740.5,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258788199,3.34105063,3741.0,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258788400,2.00479,3741.0,3739.8,2.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641258788597,2.00479,3741.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258789200,2.00479,3741.0,3740.2,25.09682974]
["bitfinex-derivatives","ETHF0:USTF0",1641258789897,2.00479,3741.0,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258791199,2.00479,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258792001,2.00479,3741.6,3740.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258801313,1.18409632,3741.9,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258801513,1.18409632,3741.9,3741.2,0.80186307]
["bitfinex-derivatives","ETHF0:USTF0",1641258801712,1.47971495,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258801916,1.77567645,3741.8,3741.2,0.80186307]
["bitfinex-derivatives","ETHF0:USTF0",1641258802114,2.93988735,3742.3,3741.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641258802316,8.735e-05,3742.3,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258802517,4.0423451,3742.9,3742.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1641258802715,4.0423451,3742.9,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258802914,4.0423451,3742.9,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258803317,4.0423451,3742.9,3742.6,1.31239703]
["bitfinex-derivatives","ETHF0:USTF0",1641258804016,4.0423451,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258805120,2.00479,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258805521,0.15101662,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258805722,0.128157,3743.6,3743.1,0.90530639]
["bitfinex-derivatives","ETHF0:USTF0",1641258806121,0.15101662,3743.5,3743.1,0.90530639]
["bitfinex-derivatives","ETHF0:USTF0",1641258806522,1.5,3743.4,3742.8,0.90537413]
["bitfinex-derivatives","ETHF0:USTF0",1641258806722,1.5,3742.9,3741.3,25.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641258806922,1.5,3742.7,3740.9,56.0059]
["bitfinex-derivatives","ETHF0:USTF0",1641258807122,1.33578227,3742.3,3740.9,56.0059]
["bitfinex-derivatives","ETHF0:USTF0",1641258807323,1.33578227,3742.3,3740.9,27.3417]
["bitfinex-derivatives","ETHF0:USTF0",1641258807525,1.33578227,3742.3,3740.8,4.15222423]
["bitfinex-derivatives","ETHF0:USTF0",1641258807526,1.33578227,3742.3,3740.6,0.73106197]
["bitfinex-derivatives","ETHF0:USTF0",1641258807924,4.40983102,3744.5,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258808124,2.00479,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258808324,0.128157,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258808925,2.00479,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258809225,2.00479,3743.1,3742.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641258809425,2.00479,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258811126,2.00479,3743.1,3742.3,1.50891882]
["bitfinex-derivatives","ETHF0:USTF0",1641258812729,2.00479,3743.1,3742.6,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258814232,2.00479,3743.1,3742.6,1.9552182]
["bitfinex-derivatives","ETHF0:USTF0",1641258814732,2.00479,3743.1,3742.7,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258814933,1.48934198,3743.3,3742.7,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258815632,1.3352668,3743.7,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258816033,0.15101796,3743.6,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258816233,0.15101796,3743.6,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258816434,0.128157,3743.5,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258818533,1.5,3743.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258818733,12.78537378,3743.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258818934,1.33537378,3743.4,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258819233,0.15102907,3743.3,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258820139,2.00479,3743.0,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258828752,0.128157,3743.5,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258828952,2.00479,3743.8,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258829151,1.18127097,3744.6,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258829351,1.18127097,3744.6,3742.8,3.85654794]
["bitfinex-derivatives","ETHF0:USTF0",1641258829752,0.15098946,3744.5,3742.8,3.85654794]
["bitfinex-derivatives","ETHF0:USTF0",1641258830356,2.00479,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258830553,2.132947,3744.6,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258830755,0.15098946,3744.4,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258830954,0.15098946,3744.5,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258831154,2.00479,3744.6,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258833157,0.128157,3744.5,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258834857,2.00479,3744.6,3743.8,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1641258835357,0.128157,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258835559,0.27913974,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258835958,0.15098274,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258836558,1.65098274,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258836760,12.95,3744.3,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258836959,1.33514379,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258837459,0.15098274,3744.0,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258837963,1.33514379,3744.1,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258838359,2.00479,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258844473,14.23929,3743.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258844672,1.33537378,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258844876,0.128157,3743.3,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258846574,3.34016378,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258846976,0.128157,3743.3,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258847978,3.34000866,3743.9,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258848381,0.15100539,3743.8,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258848780,14.79000866,3743.9,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258848982,1.18127097,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258849790,0.09436296,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258850290,0.09436296,3743.7,3742.9,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258851195,1.27563393,3743.7,3742.8,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258851992,1.27563393,3743.7,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258852192,1.27563393,3743.7,3742.9,3.06996301]
["bitfinex-derivatives","ETHF0:USTF0",1641258852393,0.09436296,3743.7,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258853096,1.48934198,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258853097,0.09436296,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258853893,0.09436296,3744.1,3743.5,7.34728028]
["bitfinex-derivatives","ETHF0:USTF0",1641258854094,3.18606097,3744.3,3743.5,7.34728028]
["bitfinex-derivatives","ETHF0:USTF0",1641258854294,3.18606097,3744.3,3743.6,1.46252536]
["bitfinex-derivatives","ETHF0:USTF0",1641258854295,0.128157,3744.2,3743.6,1.46252536]
["bitfinex-derivatives","ETHF0:USTF0",1641258855595,2.00479,3744.3,3743.6,1.46252536]
["bitfinex-derivatives","ETHF0:USTF0",1641258857099,2.00479,3744.3,3743.8,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258857498,2.00479,3744.3,3743.8,1.67996301]
["bitfinex-derivatives","ETHF0:USTF0",1641258858301,2.00479,3744.3,3744.0,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258858501,0.229991,3744.2,3744.0,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258859303,0.229991,3744.2,3743.7,2.10358121]
["bitfinex-derivatives","ETHF0:USTF0",1641258859501,0.229991,3744.2,3743.7,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258859702,2.40939,3744.3,3743.7,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258861306,2.40939,3744.3,3743.6,1.4625199]
["bitfinex-derivatives","ETHF0:USTF0",1641258863021,2.40939,3744.3,3743.6,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258863605,2.40939,3744.3,3743.6,1.46254578]
["bitfinex-derivatives","ETHF0:USTF0",1641258866907,0.4046,3744.3,3743.6,1.46254578]
["bitfinex-derivatives","ETHF0:USTF0",1641258867706,0.4046,3744.3,3743.6,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258868306,0.4046,3744.3,3743.6,1.44596301]
["bitfinex-derivatives","ETHF0:USTF0",1641258868513,0.4046,3744.3,3744.0,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258868908,1.18127097,3744.9,3744.0,0.89646301]
["bitfinex-derivatives","ETHF0:USTF0",1641258869309,1.18127097,3744.9,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258869512,1.18127097,3744.9,3744.2,0.77822546]
["bitfinex-derivatives","ETHF0:USTF0",1641258870412,1.18127097,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258870612,1.30942797,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258871215,0.128157,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258872018,1.18127097,3745.3,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258872513,1.18127097,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258872914,1.18127097,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258873318,2.4566998,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258873516,1.78721038,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258874117,2.23421683,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258874516,2.23421683,3745.7,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258874715,2.23421683,3745.7,3745.6,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641258875616,3.10711277,3746.0,3745.6,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641258875816,2.23421683,3746.1,3745.6,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641258877020,1.49936346,3745.7,3745.6,3.66515301]
["bitfinex-derivatives","ETHF0:USTF0",1641258878524,1.50467779,3746.4,3745.6,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1641258878722,1.49949805,3745.8,3745.6,3.33456723]
["bitfinex-derivatives","ETHF0:USTF0",1641258878920,2.24924707,3746.3,3745.7,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641258879123,2.24924707,3746.3,3745.7,2.8337886]
["bitfinex-derivatives","ETHF0:USTF0",1641258879321,2.24924707,3746.3,3745.9,1.00111371]
["bitfinex-derivatives","ETHF0:USTF0",1641258879522,2.24924707,3746.3,3746.0,1.29809995]
["bitfinex-derivatives","ETHF0:USTF0",1641258880123,1.50467779,3746.4,3746.2,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258880124,0.51180847,3746.4,3746.2,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258880324,0.09432597,3746.4,3746.2,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258881124,0.09432597,3746.4,3746.3,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258881324,0.32431697,3746.4,3746.3,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258881522,0.09432597,3746.4,3746.3,0.905231]
["bitfinex-derivatives","ETHF0:USTF0",1641258882323,0.32431697,3746.4,3746.1,1.77299543]
["bitfinex-derivatives","ETHF0:USTF0",1641258882626,0.09432597,3746.4,3746.2,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258883125,0.09432597,3746.3,3746.2,1.77299543]
["bitfinex-derivatives","ETHF0:USTF0",1641258883523,0.32431697,3746.3,3746.2,1.77299543]
["bitfinex-derivatives","ETHF0:USTF0",1641258884132,0.32431697,3746.3,3746.2,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258884328,0.09432597,3746.3,3746.2,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258884629,0.09432597,3746.3,3746.1,1.77299543]
["bitfinex-derivatives","ETHF0:USTF0",1641258885429,0.09432597,3746.7,3746.2,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641258886132,1.92843055,3746.8,3746.5,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258886529,0.1508948,3746.7,3746.5,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258887129,0.229991,3746.6,3746.5,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258888031,0.229991,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258889834,0.128157,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258890032,0.128157,3746.8,3746.0,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1641258894137,0.128157,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258898346,1.33404838,3747.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258898545,1.33404838,3747.2,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258898746,0.2790384,3747.1,3746.8,2.64019]
["bitfinex-derivatives","ETHF0:USTF0",1641258898949,0.229991,3747.0,3746.8,2.64019]
["bitfinex-derivatives","ETHF0:USTF0",1641258899245,0.128157,3747.1,3746.8,2.64019]
["bitfinex-derivatives","ETHF0:USTF0",1641258899647,1.92843055,3747.1,3746.8,3.54531191]
["bitfinex-derivatives","ETHF0:USTF0",1641258900249,0.229991,3747.0,3746.8,3.54531191]
["bitfinex-derivatives","ETHF0:USTF0",1641258900550,1.92843055,3747.1,3746.8,3.54531191]
["bitfinex-derivatives","ETHF0:USTF0",1641258901851,1.92843055,3747.1,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258901852,0.128157,3747.1,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258902652,1.80027355,3747.2,3747.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258902851,2.24924707,3747.6,3747.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258902852,1.80027355,3747.3,3747.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258904053,1.80027355,3747.3,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258904254,0.35349538,3747.8,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258904255,1.80027355,3747.5,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258904752,0.128157,3747.4,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258905155,0.229991,3747.3,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258905751,0.38086526,3747.3,3747.2,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258906351,0.38086526,3747.3,3746.9,1.77277692]
["bitfinex-derivatives","ETHF0:USTF0",1641258906352,0.38086526,3747.3,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258906752,0.15087426,3747.2,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258907152,0.229991,3747.1,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258907352,1.95111318,3747.3,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258907554,1.80023892,3747.3,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258907752,0.15087627,3747.2,3746.9,1.47078063]
["bitfinex-derivatives","ETHF0:USTF0",1641258907952,0.15087627,3747.2,3747.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258908353,0.35349538,3747.8,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258908555,0.35349538,3747.8,3747.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258909254,0.91079933,3747.9,3747.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641258909857,0.91079933,3747.9,3747.8,0.03016556]
["bitfinex-derivatives","ETHF0:USTF0",1641258910061,4.95314443,3748.4,3747.8,0.77356556]
["bitfinex-derivatives","ETHF0:USTF0",1641258910356,1.1848609,3748.4,3747.8,0.77356556]
["bitfinex-derivatives","ETHF0:USTF0",1641258910556,27.41597465,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258910855,0.15082469,3748.7,3748.4,0.03016556]
["bitfinex-derivatives","ETHF0:USTF0",1641258912056,0.229991,3748.6,3748.4,0.03016556]
["bitfinex-derivatives","ETHF0:USTF0",1641258912460,0.15082469,3748.5,3748.4,0.03016556]
["bitfinex-derivatives","ETHF0:USTF0",1641258912665,0.75172469,3748.5,3748.4,0.03016556]
["bitfinex-derivatives","ETHF0:USTF0",1641258912859,2.25172469,3748.5,3746.8,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258913458,2.1009,3748.5,3746.8,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258913758,0.6009,3748.5,3746.8,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258913959,1.93447871,3748.5,3746.7,0.96172186]
["bitfinex-derivatives","ETHF0:USTF0",1641258914161,0.15084153,3748.4,3747.8,0.03016831]
["bitfinex-derivatives","ETHF0:USTF0",1641258916961,0.15084153,3748.5,3747.8,0.03016831]
["bitfinex-derivatives","ETHF0:USTF0",1641258924569,0.15084153,3748.5,3748.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641258924767,2.00479,3749.7,3748.4,4.14369]
["bitfinex-derivatives","ETHF0:USTF0",1641258925670,2.00479,3749.7,3748.5,1.18798019]
["bitfinex-derivatives","ETHF0:USTF0",1641258925869,2.132947,3749.3,3748.5,1.18798019]
["bitfinex-derivatives","ETHF0:USTF0",1641258926170,2.00479,3749.3,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258928172,0.15080121,3749.2,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258928371,2.00479,3749.3,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258928772,0.15080138,3749.2,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258928972,2.00479,3749.3,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258929576,0.15080141,3749.2,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258930175,0.82130141,3749.2,3748.6,0.03016038]
["bitfinex-derivatives","ETHF0:USTF0",1641258930377,1.79030355,3750.7,3749.1,2.83261195]
["bitfinex-derivatives","ETHF0:USTF0",1641258930577,1.79030355,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258930777,1.79030355,3750.6,3750.4,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1641258930976,1.79030355,3750.6,3750.5,0.93251972]
["bitfinex-derivatives","ETHF0:USTF0",1641258931778,1.79030355,3750.6,3750.5,0.96315741]
["bitfinex-derivatives","ETHF0:USTF0",1641258931978,2.00479,3751.4,3750.5,0.96315741]
["bitfinex-derivatives","ETHF0:USTF0",1641258932180,0.128157,3751.3,3750.5,0.96315741]
["bitfinex-derivatives","ETHF0:USTF0",1641258932381,0.128157,3751.3,3750.6,0.03063769]
["bitfinex-derivatives","ETHF0:USTF0",1641258932579,0.27887641,3751.3,3750.6,0.03063769]
["bitfinex-derivatives","ETHF0:USTF0",1641258933079,1.5,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258933479,0.900357,3751.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258934283,0.15072312,3751.2,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258934684,2.00479,3750.7,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258936184,0.15073677,3750.6,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258936385,0.128157,3750.5,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258937186,3.33733092,3751.4,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258937386,3.33733092,3751.4,3750.2,0.65974462]
["bitfinex-derivatives","ETHF0:USTF0",1641258937586,0.1507197,3751.3,3750.2,0.65974462]
["bitfinex-derivatives","ETHF0:USTF0",1641258937986,0.1507197,3751.3,3750.3,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258938592,0.1507197,3751.3,3750.2,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258938787,0.1507197,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258938988,0.128157,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258939387,0.1507197,3751.1,3750.6,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258941890,0.128157,3751.2,3750.6,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258943892,0.15072114,3751.1,3750.6,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258944694,2.00479,3751.0,3750.6,0.03014462]
["bitfinex-derivatives","ETHF0:USTF0",1641258944893,2.00479,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258945094,3.33748186,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258945296,0.15072114,3750.9,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258945494,2.00479,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258947502,2.00479,3751.0,3750.5,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641258948303,1.33242551,3751.7,3750.5,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641258948607,28.5515,3752.0,3750.5,4.18739]
["bitfinex-derivatives","ETHF0:USTF0",1641258948903,28.5515,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258949202,0.27884856,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258949606,0.27884856,3751.9,3751.3,0.04233383]
["bitfinex-derivatives","ETHF0:USTF0",1641258950103,0.15069156,3751.8,3751.3,0.04233383]
["bitfinex-derivatives","ETHF0:USTF0",1641258950906,1.5,3751.6,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258951311,1.33265634,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258951506,0.128157,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258951706,0.900557,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258952105,0.7724,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258952305,0.7724,3751.0,3750.6,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258952707,0.7724,3751.0,3750.6,1.09134636]
["bitfinex-derivatives","ETHF0:USTF0",1641258952906,2.00479,3751.2,3750.6,1.09134636]
["bitfinex-derivatives","ETHF0:USTF0",1641258953109,25.5529,3751.9,3750.6,1.09134636]
["bitfinex-derivatives","ETHF0:USTF0",1641258953110,1.33222315,3752.3,3750.6,1.74104636]
["bitfinex-derivatives","ETHF0:USTF0",1641258953308,11.45,3752.6,3750.7,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258953507,0.15069534,3752.0,3750.7,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258953710,25.2054,3752.7,3750.7,1.53861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258953907,25.2054,3752.7,3750.7,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258954106,36.6554,3752.7,3750.7,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258954309,25.2054,3752.7,3750.7,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258954807,2.00479,3752.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258955107,2.00479,3752.3,3751.2,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258955307,0.128157,3752.0,3751.2,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258958917,27.21019,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258959114,0.128157,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258959314,1.5,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258959514,1.5,3752.2,3751.9,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258959715,0.229991,3752.1,3751.9,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258959913,0.3806724,3752.1,3752.0,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258960114,0.229991,3752.1,3752.0,0.03861427]
["bitfinex-derivatives","ETHF0:USTF0",1641258960414,0.229991,3752.1,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258961716,0.229991,3752.1,3751.9,0.03398113]
["bitfinex-derivatives","ETHF0:USTF0",1641258962715,1.5,3752.0,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258962914,0.229991,3751.9,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258963114,0.128157,3751.8,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258964118,0.128157,3751.8,3751.2,0.03024792]
["bitfinex-derivatives","ETHF0:USTF0",1641258966716,0.128157,3751.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258966717,1.5,3751.7,3750.8,0.03024792]
["bitfinex-derivatives","ETHF0:USTF0",1641258966914,1.5,3751.7,3750.4,25.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641258966915,11.45,3751.6,3751.3,0.03024792]
["bitfinex-derivatives","ETHF0:USTF0",1641258967116,0.229991,3751.5,3750.9,0.03024792]
["bitfinex-derivatives","ETHF0:USTF0",1641258967315,0.229991,3751.5,3750.1,26.14469]
["bitfinex-derivatives","ETHF0:USTF0",1641258967316,11.45,3751.6,3751.4,0.03024792]
["bitfinex-derivatives","ETHF0:USTF0",1641258967515,1.5,3751.5,3750.1,26.14469]
["bitfinex-derivatives","ETHF0:USTF0",1641258968723,1.5,3751.5,3750.2,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258968918,2.00479,3750.8,3750.2,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258969517,2.132947,3750.8,3750.2,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258970518,2.963447,3750.8,3750.2,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258970919,2.00479,3750.4,3750.2,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258971121,0.229991,3750.3,3749.8,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258972822,0.229991,3750.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258972823,2.00479,3749.9,3749.3,0.03014332]
["bitfinex-derivatives","ETHF0:USTF0",1641258973022,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258973425,2.00479,3749.9,3749.6,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258974825,0.229991,3749.8,3749.6,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258975126,2.00479,3749.9,3749.6,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258976629,2.00479,3749.9,3749.5,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641258977631,2.00479,3749.9,3749.6,1.47028678]
["bitfinex-derivatives","ETHF0:USTF0",1641258978232,2.00479,3749.9,3749.7,1.47028678]
["bitfinex-derivatives","ETHF0:USTF0",1641258978433,2.00479,3750.4,3749.7,1.47028678]
["bitfinex-derivatives","ETHF0:USTF0",1641258978635,8.99834293,3752.2,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258978932,33.01499848,3752.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641258979133,33.01499848,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258979334,1.91846055,3752.0,3751.5,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641258979932,0.128157,3752.0,3751.5,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641258981736,2.00479,3752.4,3751.5,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641258982537,2.00479,3752.4,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258982743,0.128157,3752.3,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258982937,2.00479,3752.4,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258984839,0.128157,3752.3,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258986340,2.00479,3752.4,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258987540,0.128157,3752.3,3751.6,0.78295265]
["bitfinex-derivatives","ETHF0:USTF0",1641258988447,2.00479,3752.4,3751.7,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258989243,27.87999,3753.2,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258989644,27.87999,3753.2,3752.0,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258990446,0.128157,3752.6,3752.0,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258991344,0.128157,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258991644,0.358148,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258991845,0.358148,3752.6,3752.5,2.03492374]
["bitfinex-derivatives","ETHF0:USTF0",1641258992347,2.00479,3753.2,3752.5,2.03492374]
["bitfinex-derivatives","ETHF0:USTF0",1641258992845,2.00479,3753.2,3752.6,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258993249,1.3317122,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258993445,0.128157,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641258993946,0.15064122,3753.6,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258997752,1.33179023,3753.5,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258998154,0.15064122,3753.4,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258998453,0.229991,3753.3,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641258998854,0.15064122,3753.2,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259001657,0.38063222,3753.2,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259001858,0.15064122,3753.2,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259002257,0.15064122,3753.4,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259002459,1.33179023,3753.5,3753.1,0.74943374]
["bitfinex-derivatives","ETHF0:USTF0",1641259002859,0.15064172,3753.4,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259003765,0.229991,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259003965,0.15064172,3753.4,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259004365,0.15064172,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259004766,0.229991,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259004968,0.15064172,3753.4,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259005165,0.15064172,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259005464,0.15064172,3753.4,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259005665,0.229991,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259006068,0.38063272,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259006265,0.38063272,3753.3,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259006466,0.38063272,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259006667,0.229991,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259006868,0.38063513,3753.3,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259007167,0.38063513,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259007368,0.229991,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259007569,0.38063423,3753.3,3753.1,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259007769,0.38063423,3753.3,3753.2,0.03013374]
["bitfinex-derivatives","ETHF0:USTF0",1641259008169,0.229991,3753.3,3753.2,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259008771,0.229991,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259008971,1.33190908,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259009172,0.229991,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259009373,0.38064263,3753.1,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259009572,3.50479,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259009774,1.5,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259009975,2.1389,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259010174,2.368891,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259010473,2.1389,3752.7,3752.1,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259011173,1.5,3752.7,3752.1,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259011575,2.00479,3752.6,3752.1,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259011971,2.00479,3752.6,3752.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259012573,1.5,3752.5,3752.0,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259012775,1.5,3752.5,3751.8,3.2119082]
["bitfinex-derivatives","ETHF0:USTF0",1641259012776,1.5,3752.5,3752.1,1.46998185]
["bitfinex-derivatives","ETHF0:USTF0",1641259013086,2.83215926,3752.5,3752.1,1.46998185]
["bitfinex-derivatives","ETHF0:USTF0",1641259013575,1.5,3752.4,3752.1,1.46998185]
["bitfinex-derivatives","ETHF0:USTF0",1641259013775,2.83215926,3752.5,3751.9,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259013977,1.5,3752.2,3751.9,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259014176,2.168,3752.2,3751.9,0.90512191]
["bitfinex-derivatives","ETHF0:USTF0",1641259014376,2.83237757,3752.0,3751.7,1.2071182]
["bitfinex-derivatives","ETHF0:USTF0",1641259014575,1.5,3751.8,3751.4,1.48939116]
["bitfinex-derivatives","ETHF0:USTF0",1641259014775,0.128157,3751.9,3751.6,0.8998473]
["bitfinex-derivatives","ETHF0:USTF0",1641259014977,1.5,3751.7,3751.3,1.19979641]
["bitfinex-derivatives","ETHF0:USTF0",1641259015378,1.5,3751.4,3751.0,1.48939116]
["bitfinex-derivatives","ETHF0:USTF0",1641259015577,1.5,3751.3,3751.0,1.48939116]
["bitfinex-derivatives","ETHF0:USTF0",1641259015776,1.5,3751.3,3750.7,1.79640175]
["bitfinex-derivatives","ETHF0:USTF0",1641259015980,1.5,3751.3,3750.6,1.5006702]
["bitfinex-derivatives","ETHF0:USTF0",1641259016279,4.05555345,3751.4,3750.6,1.5006702]
["bitfinex-derivatives","ETHF0:USTF0",1641259016478,1.5,3751.1,3750.6,1.5006702]
["bitfinex-derivatives","ETHF0:USTF0",1641259016879,0.128157,3751.0,3750.3,1.79640175]
["bitfinex-derivatives","ETHF0:USTF0",1641259017079,0.128157,3751.0,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259017678,2.00479,3750.9,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259018677,1.5,3750.8,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259018879,1.33286239,3750.5,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259019278,0.229991,3750.4,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259019679,1.33286239,3750.5,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259020378,0.229991,3750.4,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259020582,1.33286239,3750.5,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259021880,0.229991,3750.4,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259023579,1.33286239,3750.5,3750.2,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259024584,1.33286239,3750.5,3750.3,0.03014396]
["bitfinex-derivatives","ETHF0:USTF0",1641259025182,1.33286239,3750.5,3750.4,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259025381,3.06285339,3750.5,3750.4,0.56506173]
["bitfinex-derivatives","ETHF0:USTF0",1641259025581,5.06764339,3750.5,3750.4,0.59520569]
["bitfinex-derivatives","ETHF0:USTF0",1641259025784,3.56764339,3750.5,3750.4,0.03014396]
["bitfinex-derivatives","ETHF0:USTF0",1641259025981,5.06779619,3750.5,3750.1,1.50551423]
["bitfinex-derivatives","ETHF0:USTF0",1641259026181,1.5,3750.2,3749.8,1.79640175]
["bitfinex-derivatives","ETHF0:USTF0",1641259026483,1.5,3750.2,3749.8,1.50561631]
["bitfinex-derivatives","ETHF0:USTF0",1641259026484,2.83316802,3749.9,3749.8,1.50561631]
["bitfinex-derivatives","ETHF0:USTF0",1641259026683,3.06315902,3749.9,3749.5,1.80673957]
["bitfinex-derivatives","ETHF0:USTF0",1641259026885,1.5,3749.7,3749.5,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259027083,1.33334756,3749.6,3749.5,3.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259027285,1.33334756,3749.6,3749.4,0.03015113]
["bitfinex-derivatives","ETHF0:USTF0",1641259027487,1.729991,3749.5,3749.4,1.11439581]
["bitfinex-derivatives","ETHF0:USTF0",1641259027682,1.729991,3749.5,3749.4,1.02409581]
["bitfinex-derivatives","ETHF0:USTF0",1641259027885,1.729991,3749.5,3749.4,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259028086,1.33334756,3749.6,3749.4,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259028388,1.33334756,3749.6,3749.4,0.63919581]
["bitfinex-derivatives","ETHF0:USTF0",1641259028585,4.24188848,3750.5,3749.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641259029086,4.24188848,3750.5,3749.5,0.87464852]
["bitfinex-derivatives","ETHF0:USTF0",1641259029486,2.00479,3750.5,3749.5,0.87464852]
["bitfinex-derivatives","ETHF0:USTF0",1641259029689,2.00479,3750.5,3749.6,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259030487,0.128157,3750.4,3749.6,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259031688,0.128157,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259032186,0.128157,3750.4,3750.0,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259032387,2.00479,3750.5,3750.0,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259036091,1.33301163,3750.1,3750.0,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259036292,0.229991,3750.1,3750.0,0.03014789]
["bitfinex-derivatives","ETHF0:USTF0",1641259037595,0.229991,3750.1,3749.1,4.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641259037793,0.229991,3750.1,3748.9,28.58825765]
["bitfinex-derivatives","ETHF0:USTF0",1641259037794,2.00479,3749.7,3748.9,30.59304765]
["bitfinex-derivatives","ETHF0:USTF0",1641259037994,0.128157,3749.6,3748.9,2.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1641259038196,0.128157,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259039095,1.33338134,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259039296,1.56337234,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259039494,1.33338134,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259040097,1.99618154,3750.6,3748.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259040395,2.00479,3750.5,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259040596,1.19630082,3750.3,3748.9,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641259040795,1.19630082,3750.3,3748.9,4.05369]
["bitfinex-derivatives","ETHF0:USTF0",1641259041098,1.5,3749.9,3748.9,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641259041299,1.5,3749.9,3748.9,2.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1641259041699,2.00479,3749.6,3748.9,2.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1641259042000,0.128157,3749.5,3748.9,2.90284765]
["bitfinex-derivatives","ETHF0:USTF0",1641259042898,0.128157,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259048005,0.128157,3749.5,3748.9,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1641259051108,2.00479,3749.6,3748.9,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1641259051321,2.00479,3749.6,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259051908,2.00479,3750.5,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259052709,2.00479,3750.5,3749.0,2.8328997]
["bitfinex-derivatives","ETHF0:USTF0",1641259052910,2.00479,3750.5,3749.4,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259053108,2.00479,3750.5,3749.1,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259053312,2.00479,3750.5,3749.2,1.28311689]
["bitfinex-derivatives","ETHF0:USTF0",1641259053710,2.00479,3750.5,3749.3,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259053910,2.00479,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259054112,2.00479,3750.5,3749.8,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641259054309,2.132947,3750.5,3749.8,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641259054512,2.132947,3750.5,3749.9,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259058919,2.00479,3750.5,3749.9,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259059117,2.00479,3750.5,3750.1,1.33251606]
["bitfinex-derivatives","ETHF0:USTF0",1641259059522,2.00479,3750.5,3750.2,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259059924,0.229991,3750.4,3750.2,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259060524,0.229991,3750.4,3750.0,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259060925,0.229991,3750.4,3749.6,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259061526,0.229991,3750.4,3749.2,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259062027,0.229991,3750.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259062629,0.229991,3750.4,3749.4,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259067233,0.229991,3750.4,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259067435,0.229991,3750.4,3749.6,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1641259067634,0.229991,3750.4,3749.7,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259070739,0.229991,3750.4,3750.0,0.89805765]
["bitfinex-derivatives","ETHF0:USTF0",1641259071138,0.229991,3750.4,3750.1,0.03014204]
["bitfinex-derivatives","ETHF0:USTF0",1641259072042,0.229991,3750.4,3749.7,1.19766628]
["bitfinex-derivatives","ETHF0:USTF0",1641259072243,1.85783468,3750.2,3749.9,0.90166161]
["bitfinex-derivatives","ETHF0:USTF0",1641259072441,0.229991,3750.1,3749.9,0.90166161]
["bitfinex-derivatives","ETHF0:USTF0",1641259073043,0.229991,3750.1,3749.6,1.19766628]
["bitfinex-derivatives","ETHF0:USTF0",1641259073242,0.229991,3750.1,3749.5,1.19766628]
["bitfinex-derivatives","ETHF0:USTF0",1641259073442,0.229991,3750.1,3749.7,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259073642,0.229991,3750.1,3749.6,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259073843,0.229991,3750.1,3749.8,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259074043,0.229991,3750.1,3749.7,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259074445,2.00479,3749.8,3749.6,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259075047,0.229991,3749.7,3749.6,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259075446,2.00479,3749.8,3749.6,0.03014436]
["bitfinex-derivatives","ETHF0:USTF0",1641259075646,2.00479,3749.8,3749.7,0.56514141]
["bitfinex-derivatives","ETHF0:USTF0",1641259076247,2.00479,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259076647,2.234781,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259077750,2.00479,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259077952,2.234781,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259078950,2.00479,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259079549,2.234781,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259079751,2.00479,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259080450,2.234781,3749.8,3749.7,0.59528577]
["bitfinex-derivatives","ETHF0:USTF0",1641259080849,2.234781,3749.8,3749.5,1.19766628]
["bitfinex-derivatives","ETHF0:USTF0",1641259081051,14.432081,3749.8,3748.9,0.75343705]
["bitfinex-derivatives","ETHF0:USTF0",1641259081350,27.70877039,3749.4,3748.9,0.75343705]
["bitfinex-derivatives","ETHF0:USTF0",1641259081551,0.128157,3749.3,3748.9,0.75343705]
["bitfinex-derivatives","ETHF0:USTF0",1641259081751,0.229991,3749.2,3748.9,0.75343705]
["bitfinex-derivatives","ETHF0:USTF0",1641259082351,0.229991,3749.2,3749.1,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259082754,0.229991,3749.2,3749.0,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259083155,0.229991,3749.2,3748.5,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259083352,0.128157,3749.3,3748.5,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259084353,2.00479,3749.0,3748.5,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259088958,2.00479,3749.0,3748.5,1.53014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259089158,2.00479,3749.0,3748.5,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259089358,2.00479,3749.0,3748.6,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259089558,2.00479,3749.0,3748.6,0.57414809]
["bitfinex-derivatives","ETHF0:USTF0",1641259089958,2.00479,3749.0,3748.7,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259090159,0.229991,3748.9,3748.7,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259090962,2.00479,3749.0,3748.7,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259091764,0.229991,3748.9,3748.7,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259092666,0.229991,3748.9,3748.8,1.2023845]
["bitfinex-derivatives","ETHF0:USTF0",1641259093070,0.229991,3748.9,3748.8,1.23253259]
["bitfinex-derivatives","ETHF0:USTF0",1641259094074,2.00479,3749.0,3748.8,1.23253259]
["bitfinex-derivatives","ETHF0:USTF0",1641259094273,0.229991,3748.9,3748.8,0.03014809]
["bitfinex-derivatives","ETHF0:USTF0",1641259094473,0.229991,3748.9,3748.6,1.9471845]
["bitfinex-derivatives","ETHF0:USTF0",1641259096277,2.00479,3749.0,3748.6,1.9471845]
["bitfinex-derivatives","ETHF0:USTF0",1641259097177,2.00479,3749.0,3748.7,1.2023845]
["bitfinex-derivatives","ETHF0:USTF0",1641259097378,0.229991,3748.9,3748.7,1.2023845]
["bitfinex-derivatives","ETHF0:USTF0",1641259098379,2.00479,3749.0,3748.7,1.2023845]
["bitfinex-derivatives","ETHF0:USTF0",1641259098580,2.00479,3749.0,3748.9,1.2023845]
["bitfinex-derivatives","ETHF0:USTF0",1641259100181,2.00479,3749.0,3748.6,2.24786694]
["bitfinex-derivatives","ETHF0:USTF0",1641259100381,2.00479,3749.8,3748.8,1.50306694]
["bitfinex-derivatives","ETHF0:USTF0",1641259100682,2.00479,3749.8,3748.8,3.00306694]
["bitfinex-derivatives","ETHF0:USTF0",1641259101181,1.19982491,3750.2,3749.5,2.4012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259101382,28.41329848,3751.1,3749.5,1.5847914]
["bitfinex-derivatives","ETHF0:USTF0",1641259101383,1.19982491,3750.4,3749.5,1.5847914]
["bitfinex-derivatives","ETHF0:USTF0",1641259101582,0.128157,3750.3,3749.5,3.0847914]
["bitfinex-derivatives","ETHF0:USTF0",1641259102184,0.128157,3750.3,3750.0,0.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259102382,0.229991,3750.2,3750.0,0.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259102585,0.128157,3750.3,3750.0,0.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259103587,0.229991,3750.2,3750.0,0.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259103787,0.229991,3750.2,3750.1,0.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1641259104590,0.229991,3750.2,3749.8,1.20172186]
["bitfinex-derivatives","ETHF0:USTF0",1641259104787,0.229991,3750.2,3749.7,2.9060814]
["bitfinex-derivatives","ETHF0:USTF0",1641259104990,1.19982491,3750.4,3749.7,4.4060814]
["bitfinex-derivatives","ETHF0:USTF0",1641259105287,1.19982491,3750.4,3749.7,5.1871814]
["bitfinex-derivatives","ETHF0:USTF0",1641259105691,2.00479,3750.6,3749.8,1.46639638]
["bitfinex-derivatives","ETHF0:USTF0",1641259105692,1.19982491,3750.5,3749.8,1.46639638]
["bitfinex-derivatives","ETHF0:USTF0",1641259106690,1.19982491,3750.5,3749.8,0.56510498]
["bitfinex-derivatives","ETHF0:USTF0",1641259106891,0.10039035,3750.5,3750.3,1.20172186]
["bitfinex-derivatives","ETHF0:USTF0",1641259107091,0.33038135,3750.5,3750.3,1.20172186]
["bitfinex-derivatives","ETHF0:USTF0",1641259107492,0.10039035,3750.5,3750.3,1.20172186]
["bitfinex-derivatives","ETHF0:USTF0",1641259107693,1.79954679,3751.1,3750.4,2.83230834]
["bitfinex-derivatives","ETHF0:USTF0",1641259107893,1.79954679,3751.1,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259108093,1.79954679,3751.1,3750.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1641259108296,1.79954679,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259108695,1.79954679,3751.5,3751.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641259109096,1.79954679,3751.5,3751.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641259109496,1.79954679,3751.5,3751.1,0.03012951]
["bitfinex-derivatives","ETHF0:USTF0",1641259110097,0.128157,3751.7,3751.1,0.03012951]
["bitfinex-derivatives","ETHF0:USTF0",1641259110800,0.128157,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259111096,0.128157,3751.7,3751.1,0.03012951]
["bitfinex-derivatives","ETHF0:USTF0",1641259111097,0.229991,3751.6,3751.1,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259111899,2.02953779,3751.6,3751.1,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259112297,1.79954679,3751.6,3751.1,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259112707,0.128157,3751.7,3751.2,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259113303,1.92770379,3751.7,3751.2,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259114102,2.00479,3751.8,3751.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641259114103,3.80433679,3751.8,3751.3,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259114702,3.80433679,3751.8,3751.5,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259114902,0.229991,3751.7,3751.5,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259115303,2.00479,3751.8,3751.5,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259115705,2.00479,3751.8,3751.6,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259115706,0.229991,3751.7,3751.6,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259115907,1.79954679,3752.2,3751.6,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259117007,1.79954679,3752.3,3751.8,2.23497309]
["bitfinex-derivatives","ETHF0:USTF0",1641259117807,1.79954679,3752.3,3752.2,0.90306046]
["bitfinex-derivatives","ETHF0:USTF0",1641259118010,3.6380668,3752.4,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259118208,0.229991,3752.3,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259118607,3.6380668,3752.4,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259119208,3.5099098,3752.4,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259119408,1.5051198,3752.4,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259119811,1.5051198,3752.5,3752.2,1.70466046]
["bitfinex-derivatives","ETHF0:USTF0",1641259121012,0.229991,3752.4,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259121210,1.7351108,3752.4,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259121412,1.5051198,3752.4,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259121813,0.229991,3752.3,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259124316,1.5051198,3752.4,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259125516,1.7351108,3752.4,3752.2,3.70945046]
["bitfinex-derivatives","ETHF0:USTF0",1641259126318,1.5051198,3752.4,3752.3,0.03012587]
["bitfinex-derivatives","ETHF0:USTF0",1641259127318,1.79954679,3752.7,3752.3,0.03012587]
["bitfinex-derivatives","ETHF0:USTF0",1641259127518,1.20391218,3752.6,3752.3,0.03012587]
["bitfinex-derivatives","ETHF0:USTF0",1641259128120,0.229991,3752.5,3752.3,0.03012587]
["bitfinex-derivatives","ETHF0:USTF0",1641259128420,1.20391218,3752.6,3752.3,0.03012587]
["bitfinex-derivatives","ETHF0:USTF0",1641259128721,0.22227848,3752.7,3752.5,1.20211827]
["bitfinex-derivatives","ETHF0:USTF0",1641259129119,0.229991,3752.6,3752.5,1.20211827]
["bitfinex-derivatives","ETHF0:USTF0",1641259129320,0.09412148,3752.7,3752.5,1.43209727]
["bitfinex-derivatives","ETHF0:USTF0",1641259129520,0.09412148,3752.6,3752.5,1.13205485]
["bitfinex-derivatives","ETHF0:USTF0",1641259130322,1.5051198,3752.7,3752.5,1.13205485]
["bitfinex-derivatives","ETHF0:USTF0",1641259130522,2.23709848,3753.3,3752.5,1.13205485]
["bitfinex-derivatives","ETHF0:USTF0",1641259130523,29.5142,3753.8,3752.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259130823,0.128157,3753.3,3752.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259131022,0.128157,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259131224,29.5142,3753.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259132824,0.128157,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259137936,29.5142,3753.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259138135,29.5142,3753.8,3752.7,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641259138737,0.128157,3753.3,3752.7,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641259142343,29.5142,3753.8,3752.7,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641259143044,2.132947,3753.4,3752.7,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641259144345,2.00479,3753.4,3752.8,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259145347,29.5142,3753.8,3752.8,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259145749,27.108,3754.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259146050,27.108,3754.1,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259146249,31.25832746,3754.7,3753.3,2.83138064]
["bitfinex-derivatives","ETHF0:USTF0",1641259146650,31.25832746,3754.7,3753.5,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259146851,0.15056771,3754.6,3753.5,0.58472021]
["bitfinex-derivatives","ETHF0:USTF0",1641259147054,0.15056771,3754.6,3753.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1641259147250,0.15056771,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259147450,0.27872471,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259147650,0.27872471,3754.6,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259147852,1.628157,3754.6,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259148253,0.15057787,3754.5,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259148453,0.76727787,3754.5,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259148954,11.60057787,3754.4,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259149153,0.15057787,3754.4,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259151956,0.15057787,3754.5,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259154960,0.128157,3754.6,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259156463,2.00479,3754.7,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259156962,2.132947,3754.7,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259157362,2.00479,3754.7,3753.9,0.03012021]
["bitfinex-derivatives","ETHF0:USTF0",1641259157563,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259157962,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259158161,2.00479,3754.7,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259158463,2.00479,3754.7,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259158662,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259159068,0.128157,3754.6,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259159267,0.128157,3754.6,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259159667,0.128157,3754.6,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259159865,0.15056175,3754.5,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259160065,0.128157,3754.6,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259160465,2.00479,3754.7,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259161872,0.128157,3754.6,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259163071,2.00479,3754.7,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259163272,2.00479,3754.7,3753.9,0.85991149]
["bitfinex-derivatives","ETHF0:USTF0",1641259163773,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259165173,2.132947,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259167381,0.15056172,3754.6,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259167577,2.00479,3754.7,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259167778,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259167979,2.00479,3754.7,3754.2,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259168179,2.00479,3754.7,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259168583,2.00479,3754.7,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259168783,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259168784,2.00479,3754.7,3754.2,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259168984,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259169384,2.00479,3754.7,3753.9,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259169586,2.00479,3754.7,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259169787,2.00479,3754.7,3754.0,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259169984,2.00479,3754.7,3754.2,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259170185,2.00479,3754.7,3754.1,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259170487,2.00479,3754.7,3754.3,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259170687,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259170688,2.00479,3754.7,3754.2,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259171088,2.00479,3754.7,3754.4,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259171291,2.00479,3754.7,3754.3,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259171491,2.00479,3754.7,3754.5,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259171690,2.00479,3754.7,3754.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259171891,2.00479,3754.7,3754.4,0.03011149]
["bitfinex-derivatives","ETHF0:USTF0",1641259172091,0.076621,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259172892,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259175497,2.00479,3754.7,3754.2,1.33106165]
["bitfinex-derivatives","ETHF0:USTF0",1641259178001,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259182709,2.00479,3754.7,3754.0,1.3311219]
["bitfinex-derivatives","ETHF0:USTF0",1641259183513,2.132947,3754.7,3754.0,1.3311219]
["bitfinex-derivatives","ETHF0:USTF0",1641259183714,2.00479,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259185615,0.128157,3754.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259187317,0.128157,3754.6,3754.3,0.03011033]
["bitfinex-derivatives","ETHF0:USTF0",1641259187616,0.128157,3754.6,3754.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259187816,0.076621,3754.5,3754.3,0.03011033]
["bitfinex-derivatives","ETHF0:USTF0",1641259188014,0.076621,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259189416,0.076621,3754.5,3753.4,1.33132924]
["bitfinex-derivatives","ETHF0:USTF0",1641259189619,1.5,3753.7,3752.8,1.20211827]
["bitfinex-derivatives","ETHF0:USTF0",1641259189816,2.00479,3752.9,3752.8,1.20211827]
["bitfinex-derivatives","ETHF0:USTF0",1641259190017,2.697111,3752.9,3752.8,1.05632446]
["bitfinex-derivatives","ETHF0:USTF0",1641259190219,2.697111,3752.9,3752.5,2.99403059]
["bitfinex-derivatives","ETHF0:USTF0",1641259190419,12.95,3752.8,3751.9,4.15222423]
["bitfinex-derivatives","ETHF0:USTF0",1641259190620,1.5,3752.5,3751.4,4.52969916]
["bitfinex-derivatives","ETHF0:USTF0",1641259191320,2.45722891,3752.6,3751.4,4.52969916]
["bitfinex-derivatives","ETHF0:USTF0",1641259191519,1.33229592,3752.6,3751.4,4.52969916]
["bitfinex-derivatives","ETHF0:USTF0",1641259191721,1.33229592,3752.6,3751.4,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1641259191924,2.00479,3752.4,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259192322,2.00479,3752.4,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259192522,2.00479,3752.4,3751.6,3.05087841]
["bitfinex-derivatives","ETHF0:USTF0",1641259192725,2.00479,3752.4,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259195326,2.00479,3752.4,3752.2,1.33168914]
["bitfinex-derivatives","ETHF0:USTF0",1641259195524,2.00479,3752.4,3752.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259195725,2.00479,3752.9,3752.3,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641259196026,1.50537664,3753.0,3752.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259196225,1.79954679,3753.3,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259196427,1.79954679,3753.3,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259196626,1.79954679,3753.3,3753.2,2.265679]
["bitfinex-derivatives","ETHF0:USTF0",1641259196827,1.79954679,3753.6,3753.2,2.265679]
["bitfinex-derivatives","ETHF0:USTF0",1641259197629,1.79954679,3753.6,3753.4,1.3312548]
["bitfinex-derivatives","ETHF0:USTF0",1641259197832,1.79954679,3753.6,3753.5,4.239559]
["bitfinex-derivatives","ETHF0:USTF0",1641259198030,1.79954679,3754.2,3753.5,4.239559]
["bitfinex-derivatives","ETHF0:USTF0",1641259199131,0.7893698,3754.3,3753.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641259199532,0.7893698,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259199733,0.15057528,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259199935,2.00479,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259201135,11.45,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259201336,1.79954679,3753.8,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259201536,0.076621,3753.7,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259202538,1.79954679,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259203141,0.20918093,3753.6,3753.5,2.03490839]
["bitfinex-derivatives","ETHF0:USTF0",1641259203339,0.20918093,3753.6,3753.5,2.26488739]
["bitfinex-derivatives","ETHF0:USTF0",1641259203540,0.20918093,3753.6,3753.5,2.03490839]
["bitfinex-derivatives","ETHF0:USTF0",1641259206140,0.20918093,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259206342,0.128157,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259207340,1.40971699,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259207540,1.40971699,3753.4,3752.9,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259208143,0.20918093,3753.4,3752.9,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259208342,1.40971699,3753.5,3752.9,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259208544,0.128157,3753.4,3752.9,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259209145,1.40971699,3753.5,3752.9,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259209345,1.40971699,3753.5,3752.9,0.80431803]
["bitfinex-derivatives","ETHF0:USTF0",1641259209745,1.40971699,3753.5,3753.0,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259210347,0.20918093,3753.5,3753.0,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259211445,3.20532606,3753.6,3753.0,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259211646,2.00479,3753.6,3753.0,0.03011803]
["bitfinex-derivatives","ETHF0:USTF0",1641259211845,2.00479,3753.6,3752.9,1.67167532]
["bitfinex-derivatives","ETHF0:USTF0",1641259212545,0.24391837,3753.5,3752.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641259213246,2.00479,3753.6,3752.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641259213247,2.00479,3753.6,3752.9,1.67167532]
["bitfinex-derivatives","ETHF0:USTF0",1641259215449,0.24393534,3753.5,3752.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641259215647,0.24393534,3753.5,3752.8,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259215848,0.128157,3753.4,3752.8,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259216254,0.128157,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259216651,0.24393534,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259217354,0.24393534,3753.5,3752.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259217553,2.00479,3753.6,3752.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259217853,0.24390781,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259224263,2.00479,3753.6,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259224465,2.00479,3753.6,3753.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1641259224666,2.00479,3753.6,3753.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1641259226575,2.00479,3753.6,3753.1,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1641259226771,1.20053606,3753.9,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259226972,1.20053606,3753.9,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259227167,1.20053606,3753.9,3753.8,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641259227368,91.75826894,3755.0,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259227369,1.50064111,3754.3,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259228573,0.128157,3754.4,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259228771,2.00479,3754.5,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259229974,0.1953766,3754.4,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259230674,2.00479,3754.5,3753.8,1.5610318]
["bitfinex-derivatives","ETHF0:USTF0",1641259231076,2.00479,3754.5,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259231276,2.00479,3754.5,3753.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1641259231476,2.00479,3754.5,3753.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1641259231681,0.128157,3754.4,3753.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1641259232176,0.128157,3754.4,3753.8,1.3310528]
["bitfinex-derivatives","ETHF0:USTF0",1641259232376,0.128157,3754.4,3753.7,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259232977,0.128157,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259233378,2.00479,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259233578,2.00479,3754.5,3753.7,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1641259234381,2.00479,3754.5,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259234580,0.20563324,3754.3,3753.7,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1641259235179,2.00479,3754.5,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259235382,2.132947,3754.5,3753.7,3.71966532]
["bitfinex-derivatives","ETHF0:USTF0",1641259237081,2.132947,3754.5,3753.7,1.71487532]
["bitfinex-derivatives","ETHF0:USTF0",1641259237280,0.19540843,3754.4,3753.5,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259237683,11.64540843,3754.4,3753.5,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259238182,2.00479,3754.0,3753.3,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259240084,2.00479,3754.0,3753.2,1.60677897]
["bitfinex-derivatives","ETHF0:USTF0",1641259240483,2.00479,3754.0,3753.4,1.46200462]
["bitfinex-derivatives","ETHF0:USTF0",1641259240885,2.00479,3754.0,3753.4,2.96200462]
["bitfinex-derivatives","ETHF0:USTF0",1641259241486,2.00479,3754.0,3753.4,2.39747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259242188,2.132947,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259242887,0.19412695,3754.4,3753.5,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259243692,0.19412695,3754.4,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259243893,0.19412695,3754.4,3753.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1641259245696,0.19412695,3754.4,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259246397,2.132947,3754.5,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259246595,2.132947,3754.5,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259246596,2.132947,3754.5,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259248197,2.00479,3754.5,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259249099,0.128157,3754.4,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259250001,1.19992385,3754.7,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259251303,2.00479,3754.4,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259251603,2.132947,3754.4,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259251803,2.00479,3754.4,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259253406,0.128157,3754.3,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259253606,0.128157,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259253607,0.128157,3754.3,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259254609,2.00479,3754.4,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259254809,2.00479,3754.4,3753.7,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259255209,2.00479,3754.4,3753.6,1.46196626]
["bitfinex-derivatives","ETHF0:USTF0",1641259255809,2.132947,3754.4,3753.6,1.46196626]
["bitfinex-derivatives","ETHF0:USTF0",1641259256511,2.00479,3754.4,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259256709,0.19412437,3754.3,3753.5,4.40226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259257009,0.19412437,3754.3,3753.5,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259257407,2.00479,3754.4,3753.5,2.90226532]
["bitfinex-derivatives","ETHF0:USTF0",1641259257611,2.00479,3754.4,3753.6,1.46195837]
["bitfinex-derivatives","ETHF0:USTF0",1641259259611,0.128157,3754.3,3753.6,1.46195837]
["bitfinex-derivatives","ETHF0:USTF0",1641259260116,2.00479,3754.4,3753.6,1.46195837]
["bitfinex-derivatives","ETHF0:USTF0",1641259260314,2.00479,3754.4,3753.5,3.70406532]
["bitfinex-derivatives","ETHF0:USTF0",1641259261316,2.00479,3754.4,3753.6,1.46195048]
["bitfinex-derivatives","ETHF0:USTF0",1641259261915,2.00479,3754.4,3753.6,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259263314,2.00479,3754.4,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259263515,2.00479,3754.4,3753.7,4.00594441]
["bitfinex-derivatives","ETHF0:USTF0",1641259263917,2.00479,3754.4,3753.7,2.50594441]
["bitfinex-derivatives","ETHF0:USTF0",1641259264116,2.00479,3754.4,3753.7,4.00594441]
["bitfinex-derivatives","ETHF0:USTF0",1641259264418,2.00479,3754.4,3753.8,1.46193607]
["bitfinex-derivatives","ETHF0:USTF0",1641259265529,2.00479,3754.4,3753.8,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259266319,2.00479,3754.4,3754.3,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259266520,3.20471385,3754.4,3754.3,1.12745432]
["bitfinex-derivatives","ETHF0:USTF0",1641259267020,3.28133485,3754.4,3754.3,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259267224,3.20471385,3754.4,3754.3,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259268225,3.28133485,3754.4,3754.3,0.89747532]
["bitfinex-derivatives","ETHF0:USTF0",1641259268424,3.20471385,3754.4,3754.3,1.12745432]
["bitfinex-derivatives","ETHF0:USTF0",1641259268625,3.20471385,3754.4,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259269326,0.076621,3754.3,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259269724,3.20471385,3754.4,3754.1,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259269925,1.19992385,3754.3,3754.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259270728,1.19992385,3754.3,3754.0,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259271728,0.076621,3754.2,3754.0,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259271929,1.19992385,3754.3,3754.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259272131,3.20471385,3754.4,3754.1,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259272731,2.00479,3754.4,3754.2,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259273132,2.00479,3754.4,3754.2,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259273332,2.081411,3754.4,3754.2,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259273531,2.00479,3754.4,3754.2,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259274130,2.081411,3754.4,3754.2,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259274832,2.081411,3754.4,3754.3,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259275435,3.28133485,3754.4,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259276036,3.28133485,3754.4,3754.0,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259276936,1.19992385,3754.4,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259277136,0.076621,3754.3,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259277336,1.19992385,3754.4,3754.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259277537,1.19992385,3754.4,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259277737,2.00479,3754.2,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259278140,2.081411,3754.2,3754.1,1.19249347]
["bitfinex-derivatives","ETHF0:USTF0",1641259279540,2.00479,3754.2,3754.1,1.42247247]
["bitfinex-derivatives","ETHF0:USTF0",1641259281643,2.00479,3754.2,3754.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259282342,2.081411,3754.2,3753.9,1.49613432]
["bitfinex-derivatives","ETHF0:USTF0",1641259283247,0.076621,3754.1,3753.9,1.49613432]
["bitfinex-derivatives","ETHF0:USTF0",1641259283456,2.00479,3754.2,3753.9,1.49613432]
["bitfinex-derivatives","ETHF0:USTF0",1641259283645,2.00479,3754.2,3753.9,2.12803432]
["bitfinex-derivatives","ETHF0:USTF0",1641259283847,2.00479,3754.2,3753.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641259284347,2.00479,3754.2,3754.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259284748,2.00479,3754.2,3754.1,1.19705702]
["bitfinex-derivatives","ETHF0:USTF0",1641259285452,2.081411,3754.2,3754.1,1.19705702]
["bitfinex-derivatives","ETHF0:USTF0",1641259286053,2.081411,3754.2,3753.9,1.42232832]
["bitfinex-derivatives","ETHF0:USTF0",1641259286251,2.80553216,3754.2,3754.1,0.56444321]
["bitfinex-derivatives","ETHF0:USTF0",1641259286453,2.80553216,3754.2,3753.8,1.42232832]
["bitfinex-derivatives","ETHF0:USTF0",1641259286651,2.610911,3754.2,3753.5,1.79536118]
["bitfinex-derivatives","ETHF0:USTF0",1641259286851,2.610911,3754.2,3753.8,0.89901838]
["bitfinex-derivatives","ETHF0:USTF0",1641259288553,2.610911,3754.2,3754.0,0.89901838]
["bitfinex-derivatives","ETHF0:USTF0",1641259289456,2.610911,3754.2,3754.1,0.89901838]
["bitfinex-derivatives","ETHF0:USTF0",1641259290355,2.610911,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259290556,2.53429,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259290757,2.00479,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259290958,2.00479,3754.2,3753.4,3.80015118]
["bitfinex-derivatives","ETHF0:USTF0",1641259291857,2.00479,3754.2,3754.1,0.8985393]
["bitfinex-derivatives","ETHF0:USTF0",1641259292357,2.00479,3754.2,3754.1,1.1285183]
["bitfinex-derivatives","ETHF0:USTF0",1641259292758,2.00479,3754.2,3754.1,0.8985393]
["bitfinex-derivatives","ETHF0:USTF0",1641259292960,2.081411,3754.2,3754.1,0.8985393]
["bitfinex-derivatives","ETHF0:USTF0",1641259293158,2.00479,3754.2,3754.1,1.1285183]
["bitfinex-derivatives","ETHF0:USTF0",1641259293462,2.00479,3754.2,3754.1,0.8985393]
["bitfinex-derivatives","ETHF0:USTF0",1641259293860,2.081411,3754.2,3754.1,0.8985393]
["bitfinex-derivatives","ETHF0:USTF0",1641259294060,2.081411,3754.2,3754.1,1.1285183]
["bitfinex-derivatives","ETHF0:USTF0",1641259294061,2.00479,3754.2,3754.1,1.1285183]
["bitfinex-derivatives","ETHF0:USTF0",1641259294261,2.00479,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259294461,2.00479,3754.2,3753.4,3.80015118]
["bitfinex-derivatives","ETHF0:USTF0",1641259295864,2.132947,3754.2,3753.4,3.80015118]
["bitfinex-derivatives","ETHF0:USTF0",1641259296666,2.132947,3754.2,3753.8,1.49922696]
["bitfinex-derivatives","ETHF0:USTF0",1641259297266,2.132947,3754.2,3753.5,1.79536118]
["bitfinex-derivatives","ETHF0:USTF0",1641259297267,1.20392595,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259297467,1.28054695,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259297668,1.20392595,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259298478,1.20392595,3754.0,3753.9,1.42966659]
["bitfinex-derivatives","ETHF0:USTF0",1641259299369,1.20392595,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259299569,1.28054695,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259299774,1.20392595,3754.0,3753.9,1.19968759]
["bitfinex-derivatives","ETHF0:USTF0",1641259299971,1.20392595,3754.1,3753.7,1.49922696]
["bitfinex-derivatives","ETHF0:USTF0",1641259300871,1.20392595,3754.1,3754.0,1.199886]
["bitfinex-derivatives","ETHF0:USTF0",1641259301375,1.28054695,3754.1,3754.0,1.199886]
["bitfinex-derivatives","ETHF0:USTF0",1641259301572,1.20392595,3754.1,3754.0,1.199886]
["bitfinex-derivatives","ETHF0:USTF0",1641259301972,1.20392595,3754.1,3754.0,1.429865]
["bitfinex-derivatives","ETHF0:USTF0",1641259302977,1.20392595,3754.2,3754.0,1.969065]
["bitfinex-derivatives","ETHF0:USTF0",1641259303176,1.20392595,3754.2,3754.0,1.739086]
["bitfinex-derivatives","ETHF0:USTF0",1641259303376,1.20392595,3754.2,3754.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259304278,1.80071772,3754.7,3754.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259304476,1.50482122,3754.5,3754.1,3.434655]
["bitfinex-derivatives","ETHF0:USTF0",1641259304878,2.00479,3754.9,3754.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259305777,1.80071772,3755.1,3754.3,1.33093056]
["bitfinex-derivatives","ETHF0:USTF0",1641259306177,1.80071772,3755.3,3754.3,1.33093056]
["bitfinex-derivatives","ETHF0:USTF0",1641259306679,1.80071772,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259306877,1.92887472,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259307480,0.31530234,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259307879,0.18714534,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259308379,0.18714534,3755.2,3754.7,0.56432505]
["bitfinex-derivatives","ETHF0:USTF0",1641259309082,0.18714534,3755.3,3754.7,0.56432505]
["bitfinex-derivatives","ETHF0:USTF0",1641259309784,0.31530234,3755.3,3754.7,0.56432505]
["bitfinex-derivatives","ETHF0:USTF0",1641259310387,0.18714534,3755.2,3754.7,0.56432505]
["bitfinex-derivatives","ETHF0:USTF0",1641259311688,0.18714534,3755.3,3754.7,0.56432505]
["bitfinex-derivatives","ETHF0:USTF0",1641259313187,0.18714534,3755.3,3755.2,1.33044361]
["bitfinex-derivatives","ETHF0:USTF0",1641259313391,3.80550772,3755.8,3755.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259313788,2.25740171,3756.1,3755.7,2.83034095]
["bitfinex-derivatives","ETHF0:USTF0",1641259313990,3.00986894,3756.4,3755.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1641259314191,3.00986894,3756.4,3756.0,2.83017284]
["bitfinex-derivatives","ETHF0:USTF0",1641259314390,3.00986894,3756.4,3756.1,1.01832613]
["bitfinex-derivatives","ETHF0:USTF0",1641259314590,4.8825747,3756.7,3756.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641259315791,3.63325192,3756.7,3756.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641259315990,3.63325192,3756.7,3756.4,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259316190,1.20307963,3756.8,3756.4,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259316590,1.20307963,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259316794,1.27970063,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259316991,1.20307963,3756.8,3756.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259317191,1.20307963,3756.8,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259317891,32.36839,3757.8,3756.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259318091,2.00479,3757.8,3756.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259318297,0.15044929,3757.7,3756.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259319993,0.15044929,3757.7,3757.0,1.32995702]
["bitfinex-derivatives","ETHF0:USTF0",1641259320193,0.128157,3757.6,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259321794,1.5,3756.8,3755.7,1.3304383]
["bitfinex-derivatives","ETHF0:USTF0",1641259321999,1.5,3756.8,3755.1,31.52613658]
["bitfinex-derivatives","ETHF0:USTF0",1641259322000,1.5,3756.4,3755.1,31.52613658]
["bitfinex-derivatives","ETHF0:USTF0",1641259322195,0.5404,3756.8,3755.1,31.52613658]
["bitfinex-derivatives","ETHF0:USTF0",1641259322399,0.5404,3756.8,3755.4,0.88694912]
["bitfinex-derivatives","ETHF0:USTF0",1641259322796,2.00479,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259322997,0.128157,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259324602,1.5,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259324799,1.5,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259325001,0.128157,3755.5,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259328508,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259328710,0.128157,3755.8,3755.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1641259329513,2.00479,3755.9,3755.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1641259329716,2.00479,3755.9,3755.1,4.03133897]
["bitfinex-derivatives","ETHF0:USTF0",1641259330916,2.00479,3756.4,3755.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1641259331114,2.00479,3756.4,3755.5,1.33050734]
["bitfinex-derivatives","ETHF0:USTF0",1641259331515,0.128157,3756.3,3755.5,1.33050734]
["bitfinex-derivatives","ETHF0:USTF0",1641259332716,0.128157,3756.3,3755.5,3.33529734]
["bitfinex-derivatives","ETHF0:USTF0",1641259332921,1.5,3755.6,3755.1,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1641259333119,13.7774,3756.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259333419,1.15212729,3756.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259334017,1.5,3756.1,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259334417,1.15212729,3756.2,3754.7,1.33079772]
["bitfinex-derivatives","ETHF0:USTF0",1641259334619,1.5,3756.1,3754.7,1.33079772]
["bitfinex-derivatives","ETHF0:USTF0",1641259334822,2.00479,3755.4,3754.7,1.33079772]
["bitfinex-derivatives","ETHF0:USTF0",1641259335018,0.128157,3755.3,3754.7,1.33079772]
["bitfinex-derivatives","ETHF0:USTF0",1641259336120,1.5,3754.8,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259337220,2.00479,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259339023,3.50479,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259339930,2.00479,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259340128,1.5,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259340530,3.50479,3754.9,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259340729,1.5,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259340930,1.5,3754.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259341129,2.00479,3754.9,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259341335,1.5,3753.9,3753.0,0.88694912]
["bitfinex-derivatives","ETHF0:USTF0",1641259341530,1.5,3753.7,3753.0,0.88694912]
["bitfinex-derivatives","ETHF0:USTF0",1641259341731,0.128157,3753.8,3753.0,0.88694912]
["bitfinex-derivatives","ETHF0:USTF0",1641259342533,0.128157,3753.8,3752.7,1.19643651]
["bitfinex-derivatives","ETHF0:USTF0",1641259342731,1.5,3752.8,3752.6,1.3315136]
["bitfinex-derivatives","ETHF0:USTF0",1641259342930,1.5,3752.8,3751.7,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259342931,1.40887787,3752.7,3751.7,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259343129,1.5,3751.9,3751.7,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259343330,2.1184,3751.9,3751.7,1.49815274]
["bitfinex-derivatives","ETHF0:USTF0",1641259343530,0.128157,3751.8,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259343730,1.5,3751.5,3751.4,0.6588723]
["bitfinex-derivatives","ETHF0:USTF0",1641259343932,1.576621,3751.5,3751.4,0.6588723]
["bitfinex-derivatives","ETHF0:USTF0",1641259344130,1.576621,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259344332,1.576621,3751.5,3750.2,1.77922152]
["bitfinex-derivatives","ETHF0:USTF0",1641259344930,0.076621,3751.5,3750.2,1.77922152]
["bitfinex-derivatives","ETHF0:USTF0",1641259345132,1.13812916,3752.7,3750.9,1.33212199]
["bitfinex-derivatives","ETHF0:USTF0",1641259345332,2.83212199,3753.1,3750.9,2.03562199]
["bitfinex-derivatives","ETHF0:USTF0",1641259345333,1.33212199,3753.1,3750.9,2.03562199]
["bitfinex-derivatives","ETHF0:USTF0",1641259346031,1.5,3753.0,3750.9,2.03562199]
["bitfinex-derivatives","ETHF0:USTF0",1641259346430,1.33212199,3753.1,3750.9,2.03562199]
["bitfinex-derivatives","ETHF0:USTF0",1641259346632,2.83212199,3753.1,3750.9,2.03562199]
["bitfinex-derivatives","ETHF0:USTF0",1641259346831,2.00479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259349038,2.132947,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259353048,2.00479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259353451,2.00479,3752.1,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259353649,84.6049,3753.8,3751.9,1.33179378]
["bitfinex-derivatives","ETHF0:USTF0",1641259353949,30.09924541,3753.8,3751.9,1.33179378]
["bitfinex-derivatives","ETHF0:USTF0",1641259354151,30.09924541,3753.8,3751.4,29.6122]
["bitfinex-derivatives","ETHF0:USTF0",1641259354353,28.4438,3753.8,3751.4,29.6122]
["bitfinex-derivatives","ETHF0:USTF0",1641259354752,1.4881408,3752.6,3752.0,2.04695569]
["bitfinex-derivatives","ETHF0:USTF0",1641259354950,0.128157,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259355152,0.128157,3752.5,3752.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259355354,0.204778,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259355751,0.128157,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259355953,0.53277033,3752.5,3752.4,3.98527446]
["bitfinex-derivatives","ETHF0:USTF0",1641259356251,0.60939133,3752.5,3752.4,3.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1641259356551,0.53277033,3752.5,3752.4,3.75529546]
["bitfinex-derivatives","ETHF0:USTF0",1641259356851,0.53277033,3752.5,3752.4,3.98527446]
["bitfinex-derivatives","ETHF0:USTF0",1641259357151,0.204778,3752.5,3752.4,3.19059091]
["bitfinex-derivatives","ETHF0:USTF0",1641259357353,0.204778,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259357553,0.204778,3752.5,3751.1,60.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641259357857,0.204778,3752.5,3750.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1641259358254,0.204778,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259358854,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259362256,1.5,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259362456,0.128157,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259363858,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259364059,2.00479,3752.2,3751.3,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1641259364461,0.128157,3752.1,3751.3,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1641259367264,30.3177,3752.9,3751.3,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1641259367464,1.33207408,3753.2,3751.3,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1641259368771,1.5,3753.6,3751.7,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641259368968,41.0076,3753.7,3751.7,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641259369168,2.00479,3753.0,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259369371,0.128157,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259370870,1.628157,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259371070,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259371369,0.128157,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259373072,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259374977,1.5,3752.8,3750.9,1.33214861]
["bitfinex-derivatives","ETHF0:USTF0",1641259375477,1.5,3752.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259375478,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259377180,0.128157,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259377781,0.40339457,3752.0,3751.7,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259377983,0.076621,3751.9,3751.7,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259378183,1.58528052,3752.0,3751.7,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259378986,1.58528052,3752.0,3751.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259379188,0.40339457,3751.8,3751.6,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259379987,0.076621,3751.7,3751.5,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259380890,1.58528052,3751.8,3751.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259381488,0.076621,3751.7,3751.5,0.89964604]
["bitfinex-derivatives","ETHF0:USTF0",1641259381687,1.31004295,3752.1,3751.5,0.89964604]
["bitfinex-derivatives","ETHF0:USTF0",1641259382088,1.18188595,3752.0,3751.5,0.89964604]
["bitfinex-derivatives","ETHF0:USTF0",1641259383090,0.4024501,3752.0,3751.6,0.89964604]
["bitfinex-derivatives","ETHF0:USTF0",1641259383790,0.4024501,3751.9,3751.4,0.89964604]
["bitfinex-derivatives","ETHF0:USTF0",1641259385996,1.58433605,3752.0,3751.4,1.46448178]
["bitfinex-derivatives","ETHF0:USTF0",1641259386192,1.18188595,3751.9,3751.4,1.46448178]
["bitfinex-derivatives","ETHF0:USTF0",1641259388694,1.58433605,3752.0,3751.4,1.46448178]
["bitfinex-derivatives","ETHF0:USTF0",1641259391599,2.83278423,3751.5,3751.4,1.46448178]
["bitfinex-derivatives","ETHF0:USTF0",1641259391898,2.294021,3751.5,3751.4,1.46448178]
["bitfinex-derivatives","ETHF0:USTF0",1641259392098,0.794021,3751.5,3750.9,2.23535595]
["bitfinex-derivatives","ETHF0:USTF0",1641259392598,0.794021,3751.5,3750.8,1.48225114]
["bitfinex-derivatives","ETHF0:USTF0",1641259392802,0.794021,3751.5,3750.2,2.21700362]
["bitfinex-derivatives","ETHF0:USTF0",1641259392803,2.83295655,3750.9,3749.7,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259393000,1.5,3750.1,3749.7,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259393199,2.251021,3750.1,3749.7,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259393399,6.260601,3750.1,3749.7,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259394203,6.260601,3750.1,3749.9,0.75328165]
["bitfinex-derivatives","ETHF0:USTF0",1641259395005,0.128157,3750.0,3749.9,0.75328165]
["bitfinex-derivatives","ETHF0:USTF0",1641259395204,0.128157,3750.0,3749.1,2.99826728]
["bitfinex-derivatives","ETHF0:USTF0",1641259395406,2.00479,3749.5,3749.1,2.99826728]
["bitfinex-derivatives","ETHF0:USTF0",1641259395605,2.00479,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259397207,1.5,3749.0,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259397411,2.00479,3748.5,3747.6,28.9452]
["bitfinex-derivatives","ETHF0:USTF0",1641259397608,2.00479,3748.5,3747.1,1.33349869]
["bitfinex-derivatives","ETHF0:USTF0",1641259398409,1.5,3748.0,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259398610,2.0477,3748.0,3746.6,2.99826728]
["bitfinex-derivatives","ETHF0:USTF0",1641259399012,1.5,3747.8,3746.6,2.99826728]
["bitfinex-derivatives","ETHF0:USTF0",1641259399215,1.5,3747.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259399412,2.00479,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259399614,0.128157,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259399816,1.628157,3747.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259400016,0.128157,3747.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259400618,2.00479,3747.2,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259400821,2.00479,3747.2,3746.5,1.33371567]
["bitfinex-derivatives","ETHF0:USTF0",1641259401425,2.00479,3747.2,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259404626,2.00479,3747.2,3746.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259404828,29.8398,3748.9,3746.9,1.33357338]
["bitfinex-derivatives","ETHF0:USTF0",1641259405029,31.3398,3748.9,3746.9,1.33357338]
["bitfinex-derivatives","ETHF0:USTF0",1641259405232,29.8398,3748.9,3746.9,1.33357338]
["bitfinex-derivatives","ETHF0:USTF0",1641259405428,41.2898,3748.9,3746.9,1.33357338]
["bitfinex-derivatives","ETHF0:USTF0",1641259405631,2.00479,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259405828,2.132947,3748.1,3747.3,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1641259406831,3.46682989,3748.1,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259407128,2.83421035,3747.4,3746.7,30.0872]
["bitfinex-derivatives","ETHF0:USTF0",1641259407331,1.89631035,3747.4,3745.3,59.312]
["bitfinex-derivatives","ETHF0:USTF0",1641259407530,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259407730,2.58379,3746.6,3745.9,1.33392204]
["bitfinex-derivatives","ETHF0:USTF0",1641259409135,0.128157,3746.5,3745.9,1.33392204]
["bitfinex-derivatives","ETHF0:USTF0",1641259409433,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259411536,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259411736,2.00479,3746.6,3745.7,2.60739]
["bitfinex-derivatives","ETHF0:USTF0",1641259412135,0.128157,3746.5,3745.7,2.60739]
["bitfinex-derivatives","ETHF0:USTF0",1641259412835,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259415539,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259417442,2.00479,3746.6,3745.7,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1641259419246,0.128157,3746.5,3745.7,2.66569]
["bitfinex-derivatives","ETHF0:USTF0",1641259420246,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259421846,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259422048,2.00479,3746.6,3745.7,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1641259422848,0.128157,3746.5,3745.7,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1641259423652,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259424051,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259426055,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259426255,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259426656,2.00479,3746.6,3745.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259427258,2.00479,3746.6,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259427462,2.00479,3746.6,3746.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1641259428060,30.4647,3747.7,3746.2,1.33381706]
["bitfinex-derivatives","ETHF0:USTF0",1641259428261,1.3336463,3748.8,3746.6,1.3336463]
["bitfinex-derivatives","ETHF0:USTF0",1641259429359,1.5,3748.5,3746.6,1.3336463]
["bitfinex-derivatives","ETHF0:USTF0",1641259429761,2.00479,3747.5,3746.6,3.3384363]
["bitfinex-derivatives","ETHF0:USTF0",1641259429959,0.128157,3747.4,3746.6,3.3384363]
["bitfinex-derivatives","ETHF0:USTF0",1641259430161,0.128157,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259431362,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259431963,0.128157,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259440073,0.80060371,3747.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259440675,30.41388839,3746.7,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259440875,0.80076283,3746.5,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259441174,1.57676283,3746.5,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259441674,2.00479,3745.6,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259441875,2.132947,3745.6,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259442076,2.132947,3745.6,3745.1,2.23042549]
["bitfinex-derivatives","ETHF0:USTF0",1641259442577,2.00479,3745.6,3745.1,2.23042549]
["bitfinex-derivatives","ETHF0:USTF0",1641259443276,2.00479,3745.6,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259443877,2.132947,3745.6,3745.1,1.33418009]
["bitfinex-derivatives","ETHF0:USTF0",1641259448481,2.132947,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259449783,2.00479,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259451788,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259451989,0.128157,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259456999,0.128157,3745.9,3745.6,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259457197,0.076621,3745.8,3745.6,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259457901,0.076621,3745.8,3745.4,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259460201,0.128157,3745.9,3745.4,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259460405,2.00479,3746.0,3745.4,1.6602454]
["bitfinex-derivatives","ETHF0:USTF0",1641259460805,2.00479,3746.0,3745.5,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259461005,2.132947,3746.0,3745.5,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259461606,2.132947,3746.0,3745.6,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259462306,2.00479,3746.0,3745.6,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259462508,2.00479,3746.0,3745.8,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259462706,0.076621,3745.9,3745.8,1.1262244]
["bitfinex-derivatives","ETHF0:USTF0",1641259462907,2.00479,3746.0,3745.8,1.1262244]
["bitfinex-derivatives","ETHF0:USTF0",1641259463106,2.00479,3746.0,3745.8,0.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1641259463707,2.00479,3746.0,3745.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259464106,2.081411,3746.0,3745.8,1.4308457]
["bitfinex-derivatives","ETHF0:USTF0",1641259464506,2.00479,3746.0,3745.8,0.5346003]
["bitfinex-derivatives","ETHF0:USTF0",1641259464706,2.00479,3746.0,3745.9,0.7645793]
["bitfinex-derivatives","ETHF0:USTF0",1641259464906,2.00479,3746.0,3745.9,0.5346003]
["bitfinex-derivatives","ETHF0:USTF0",1641259465106,2.081411,3746.0,3745.9,0.5346003]
["bitfinex-derivatives","ETHF0:USTF0",1641259465708,2.00479,3746.0,3745.9,0.5346003]
["bitfinex-derivatives","ETHF0:USTF0",1641259465906,2.00479,3746.0,3745.9,0.7645793]
["bitfinex-derivatives","ETHF0:USTF0",1641259466106,2.00479,3746.0,3745.9,0.5346003]
["bitfinex-derivatives","ETHF0:USTF0",1641259466307,2.00479,3746.4,3745.7,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259466507,2.132947,3746.4,3745.8,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259467207,2.132947,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259467408,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259468009,0.6422697,3746.3,3745.9,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259468710,0.5656487,3746.3,3745.9,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259468909,2.132947,3746.4,3746.0,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259469909,2.132947,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259470110,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259470814,2.00479,3746.4,3746.2,1.12813451]
["bitfinex-derivatives","ETHF0:USTF0",1641259471014,2.00479,3746.4,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259472215,0.076621,3746.3,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259472616,2.00479,3746.4,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259473120,0.076621,3746.3,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259473522,2.00479,3746.4,3746.2,1.12813451]
["bitfinex-derivatives","ETHF0:USTF0",1641259473719,2.00479,3746.4,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259474322,0.076621,3746.3,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259474919,2.00479,3746.4,3746.2,1.12813451]
["bitfinex-derivatives","ETHF0:USTF0",1641259475522,0.076621,3746.3,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259476322,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259477123,2.00479,3746.4,3746.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259477623,0.076621,3746.3,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259479624,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259479825,0.076621,3746.3,3746.1,1.12813451]
["bitfinex-derivatives","ETHF0:USTF0",1641259480327,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259480526,2.00479,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259480926,2.00479,3746.4,3746.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259481326,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259482029,2.00479,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259482226,2.00479,3746.4,3746.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259482427,0.076621,3746.3,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259482627,2.00479,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259483030,2.00479,3746.4,3746.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259483228,2.00479,3746.4,3746.1,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259483632,2.00479,3746.4,3746.2,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259484129,2.00479,3746.4,3746.3,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259484330,2.00479,3746.4,3746.3,1.12813451]
["bitfinex-derivatives","ETHF0:USTF0",1641259484729,2.081411,3746.4,3746.3,0.89815551]
["bitfinex-derivatives","ETHF0:USTF0",1641259484930,2.081411,3746.4,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259485130,2.081411,3746.4,3746.3,0.53578405]
["bitfinex-derivatives","ETHF0:USTF0",1641259486531,2.081411,3746.4,3746.3,1.43448618]
["bitfinex-derivatives","ETHF0:USTF0",1641259486733,2.081411,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259486934,2.00479,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259487133,2.00479,3746.4,3746.3,1.12868113]
["bitfinex-derivatives","ETHF0:USTF0",1641259487735,2.081411,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259488034,2.00479,3746.4,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259488233,2.00479,3746.4,3746.2,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259488636,2.081411,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259488837,2.00479,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259489136,2.00479,3746.4,3746.3,1.12868113]
["bitfinex-derivatives","ETHF0:USTF0",1641259489737,2.081411,3746.4,3746.3,1.12868113]
["bitfinex-derivatives","ETHF0:USTF0",1641259489937,2.081411,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259490338,2.00479,3746.4,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259490938,2.081411,3746.4,3746.2,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259491341,2.00479,3746.4,3746.2,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259491639,2.00479,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259492339,2.00479,3746.4,3746.3,1.12868113]
["bitfinex-derivatives","ETHF0:USTF0",1641259492742,2.081411,3746.4,3746.3,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259493242,2.081411,3746.4,3746.2,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259493442,2.081411,3746.4,3746.2,1.12868113]
["bitfinex-derivatives","ETHF0:USTF0",1641259494243,2.081411,3746.4,3746.2,0.89870213]
["bitfinex-derivatives","ETHF0:USTF0",1641259496249,7.34962365,3746.4,3746.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641259496851,6.1677377,3746.4,3745.9,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259497048,19.10849552,3746.4,3745.9,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259497249,19.10849552,3746.4,3745.5,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259497952,1.5,3746.3,3745.5,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259498151,1.5,3746.3,3745.4,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259498152,1.20508427,3745.9,3745.4,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259498351,2.00479,3745.8,3745.4,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259498552,0.128157,3745.7,3745.4,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259498753,0.128157,3745.7,3745.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259499554,2.00479,3745.8,3745.5,0.899579]
["bitfinex-derivatives","ETHF0:USTF0",1641259500153,1.20508427,3746.0,3745.5,0.899579]
["bitfinex-derivatives","ETHF0:USTF0",1641259500355,1.20508427,3746.3,3745.7,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259501556,0.56560256,3746.3,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259501755,0.56560256,3746.3,3746.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259502456,2.00479,3746.4,3746.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259502657,2.00479,3746.4,3746.1,1.42489485]
["bitfinex-derivatives","ETHF0:USTF0",1641259503057,0.076621,3746.3,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259503265,0.076621,3746.3,3746.2,1.72396056]
["bitfinex-derivatives","ETHF0:USTF0",1641259503458,2.00479,3746.4,3746.2,1.95393956]
["bitfinex-derivatives","ETHF0:USTF0",1641259504161,2.081411,3746.4,3746.2,0.75902371]
["bitfinex-derivatives","ETHF0:USTF0",1641259504458,2.00479,3746.4,3746.2,0.75902371]
["bitfinex-derivatives","ETHF0:USTF0",1641259504960,2.00479,3746.4,3746.3,0.52904471]
["bitfinex-derivatives","ETHF0:USTF0",1641259505760,2.57037336,3746.4,3746.3,0.52904471]
["bitfinex-derivatives","ETHF0:USTF0",1641259506059,2.64699436,3746.4,3746.3,0.52904471]
["bitfinex-derivatives","ETHF0:USTF0",1641259507362,2.64699436,3746.4,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259507962,2.081411,3746.4,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259508264,2.00479,3746.4,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259510167,0.56559112,3746.3,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259510366,0.076621,3746.2,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259510772,0.56559112,3746.3,3746.1,1.42489485]
["bitfinex-derivatives","ETHF0:USTF0",1641259511167,0.56559112,3746.2,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259511569,0.56559112,3746.2,3746.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259512170,0.076621,3746.2,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259512370,0.076621,3746.2,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259512772,0.56559112,3746.3,3746.1,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259512975,0.56559112,3746.2,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259513174,0.56559112,3746.2,3746.0,1.42489485]
["bitfinex-derivatives","ETHF0:USTF0",1641259513775,1.84729639,3746.3,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259514377,0.56559112,3746.2,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259514980,0.076621,3746.1,3746.0,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259515376,0.076621,3746.1,3745.9,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259515577,1.77067539,3746.2,3745.9,1.19491585]
["bitfinex-derivatives","ETHF0:USTF0",1641259515776,1.49075782,3746.5,3745.9,1.42489485]
["bitfinex-derivatives","ETHF0:USTF0",1641259516175,1.49075782,3746.5,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259516575,1.49075782,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259516780,1.49075782,3746.5,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259517176,1.78842395,3746.7,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259517379,2.00479,3747.0,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259518479,1.78842395,3747.6,3746.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259518678,1.78842395,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259518878,1.91658095,3747.6,3746.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1641259519982,1.78842395,3747.6,3746.9,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1641259520382,1.78842395,3747.6,3747.0,0.89533185]
["bitfinex-derivatives","ETHF0:USTF0",1641259520983,1.78842395,3747.6,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259521583,1.78842395,3747.6,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259521783,3.00986894,3748.2,3747.5,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641259521985,1.80798951,3748.0,3747.5,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641259522583,1.80798951,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259522782,1.80798951,3748.0,3747.8,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1641259522983,1.80798951,3748.0,3747.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259523386,2.23587607,3748.3,3747.9,2.45852331]
["bitfinex-derivatives","ETHF0:USTF0",1641259523583,2.23587607,3748.8,3747.9,2.45852331]
["bitfinex-derivatives","ETHF0:USTF0",1641259524186,2.23587607,3748.8,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259524594,2.23587607,3748.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259524791,5.76807024,3749.4,3748.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259524792,2.23587607,3749.3,3748.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259525993,2.23587607,3749.4,3748.7,1.12503109]
["bitfinex-derivatives","ETHF0:USTF0",1641259526593,2.23587607,3749.4,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259527998,3.00986894,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259528196,2.00479,3750.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259528596,2.00479,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259528796,0.128157,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259529605,1.5,3750.0,3748.6,1.33295655]
["bitfinex-derivatives","ETHF0:USTF0",1641259529801,1.33335644,3749.6,3747.5,2.22840853]
["bitfinex-derivatives","ETHF0:USTF0",1641259529999,3.47585644,3749.6,3747.5,2.22840853]
["bitfinex-derivatives","ETHF0:USTF0",1641259530201,1.5,3749.4,3747.5,2.22840853]
["bitfinex-derivatives","ETHF0:USTF0",1641259530398,1.97585644,3749.6,3747.5,2.78760853]
["bitfinex-derivatives","ETHF0:USTF0",1641259530600,2.00479,3749.1,3747.9,34.04249]
["bitfinex-derivatives","ETHF0:USTF0",1641259530803,2.00479,3749.1,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259531002,2.00479,3749.1,3747.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259531202,2.00479,3749.1,3747.9,4.83797579]
["bitfinex-derivatives","ETHF0:USTF0",1641259531403,2.18911888,3750.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259531602,1.19346355,3750.4,3748.5,1.33299564]
["bitfinex-derivatives","ETHF0:USTF0",1641259531800,1.19346355,3750.5,3748.5,1.33299564]
["bitfinex-derivatives","ETHF0:USTF0",1641259532001,0.15073175,3749.9,3748.5,1.33299564]
["bitfinex-derivatives","ETHF0:USTF0",1641259532202,0.15073175,3750.2,3748.5,1.33299564]
["bitfinex-derivatives","ETHF0:USTF0",1641259532405,1.19346355,3750.5,3748.5,1.33299564]
["bitfinex-derivatives","ETHF0:USTF0",1641259532602,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259532905,0.128157,3749.9,3749.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1641259535202,0.80946941,3750.2,3749.2,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1641259536702,0.80946941,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259536903,0.128157,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259542509,0.81932425,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259542707,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259543307,0.128157,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259546311,1.79007127,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259546512,1.79007127,3749.8,3749.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259548814,1.99484927,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259549016,2.58084927,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259549815,0.790778,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259550220,0.41746459,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259550618,1.91746459,3749.7,3749.2,2.89984209]
["bitfinex-derivatives","ETHF0:USTF0",1641259550920,3.92225459,3749.7,3749.2,0.89505209]
["bitfinex-derivatives","ETHF0:USTF0",1641259551220,2.42225459,3749.7,3749.2,0.89505209]
["bitfinex-derivatives","ETHF0:USTF0",1641259552121,2.42225459,3749.7,3748.9,0.89505209]
["bitfinex-derivatives","ETHF0:USTF0",1641259553820,2.26072074,3749.4,3748.8,2.89984209]
["bitfinex-derivatives","ETHF0:USTF0",1641259554021,1.8085766,3749.2,3748.8,2.89984209]
["bitfinex-derivatives","ETHF0:USTF0",1641259554622,1.50686883,3749.1,3748.9,1.46020796]
["bitfinex-derivatives","ETHF0:USTF0",1641259554822,1.50686883,3749.1,3749.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259555221,1.92433342,3749.1,3749.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259557026,1.50686883,3749.1,3749.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259557825,1.50686883,3749.2,3749.0,0.79511345]
["bitfinex-derivatives","ETHF0:USTF0",1641259558624,1.50686883,3749.2,3749.1,1.45618461]
["bitfinex-derivatives","ETHF0:USTF0",1641259559125,1.50686883,3749.2,3749.1,1.98568461]
["bitfinex-derivatives","ETHF0:USTF0",1641259559326,1.50686883,3749.2,3749.1,1.42055016]
["bitfinex-derivatives","ETHF0:USTF0",1641259559526,1.50686883,3749.2,3749.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641259560125,1.50686883,3749.2,3749.1,1.98567877]
["bitfinex-derivatives","ETHF0:USTF0",1641259560325,1.50686883,3749.2,3749.1,1.45617877]
["bitfinex-derivatives","ETHF0:USTF0",1641259561426,1.50686883,3749.2,3749.0,1.12102916]
["bitfinex-derivatives","ETHF0:USTF0",1641259562127,1.58348983,3749.2,3749.0,1.12102916]
["bitfinex-derivatives","ETHF0:USTF0",1641259562327,1.58348983,3749.2,3749.0,0.89105016]
["bitfinex-derivatives","ETHF0:USTF0",1641259564029,1.92433342,3749.1,3748.8,2.89584016]
["bitfinex-derivatives","ETHF0:USTF0",1641259564432,1.92433342,3749.1,3748.9,1.12102916]
["bitfinex-derivatives","ETHF0:USTF0",1641259564629,1.92433342,3749.1,3748.9,1.45620605]
["bitfinex-derivatives","ETHF0:USTF0",1641259564929,0.076621,3749.0,3748.9,1.45620605]
["bitfinex-derivatives","ETHF0:USTF0",1641259565132,1.92433342,3749.1,3748.9,1.45620605]
["bitfinex-derivatives","ETHF0:USTF0",1641259565430,1.92433342,3749.1,3748.9,0.89105016]
["bitfinex-derivatives","ETHF0:USTF0",1641259565632,1.50686883,3749.0,3748.8,2.89584016]
["bitfinex-derivatives","ETHF0:USTF0",1641259566032,1.50686883,3749.0,3748.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259566634,1.50686883,3749.0,3748.8,2.89584016]
["bitfinex-derivatives","ETHF0:USTF0",1641259567234,1.92433342,3749.0,3748.8,2.89584016]
["bitfinex-derivatives","ETHF0:USTF0",1641259567435,0.076621,3748.9,3748.8,2.89584016]
["bitfinex-derivatives","ETHF0:USTF0",1641259568637,0.49408559,3748.9,3748.8,0.56516484]
["bitfinex-derivatives","ETHF0:USTF0",1641259568836,0.49408559,3748.9,3748.6,0.20380233]
["bitfinex-derivatives","ETHF0:USTF0",1641259569134,2.00479,3748.7,3748.6,0.20380233]
["bitfinex-derivatives","ETHF0:USTF0",1641259569334,2.624011,3748.7,3748.6,0.20380233]
["bitfinex-derivatives","ETHF0:USTF0",1641259569938,0.128157,3748.6,3747.5,2.99826728]
["bitfinex-derivatives","ETHF0:USTF0",1641259570136,1.5,3747.8,3747.5,1.42608253]
["bitfinex-derivatives","ETHF0:USTF0",1641259570338,0.076621,3747.7,3747.5,1.42608253]
["bitfinex-derivatives","ETHF0:USTF0",1641259570536,0.076621,3747.7,3747.4,1.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1641259571336,2.00479,3747.5,3747.4,1.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1641259571735,2.081411,3747.5,3747.4,1.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1641259571936,2.081411,3747.5,3746.6,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259572136,0.128157,3747.4,3746.5,0.75388956]
["bitfinex-derivatives","ETHF0:USTF0",1641259572536,0.90251532,3747.3,3746.5,0.75388956]
["bitfinex-derivatives","ETHF0:USTF0",1641259573341,0.90251532,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259575345,2.00479,3746.9,3746.1,0.75388956]
["bitfinex-derivatives","ETHF0:USTF0",1641259576846,2.00479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259579648,3.21053825,3746.9,3746.7,1.18984321]
["bitfinex-derivatives","ETHF0:USTF0",1641259579848,0.076621,3746.8,3746.7,1.18984321]
["bitfinex-derivatives","ETHF0:USTF0",1641259580749,3.21053825,3746.9,3746.7,1.41982221]
["bitfinex-derivatives","ETHF0:USTF0",1641259580953,1.20574825,3746.9,3746.7,1.41982221]
["bitfinex-derivatives","ETHF0:USTF0",1641259582052,1.20574825,3746.9,3746.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259582453,1.20574825,3747.2,3746.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259584456,1.33390525,3747.3,3747.0,1.18928638]
["bitfinex-derivatives","ETHF0:USTF0",1641259584655,0.076621,3747.2,3747.0,1.18928638]
["bitfinex-derivatives","ETHF0:USTF0",1641259585057,0.076621,3747.2,3746.9,1.18928638]
["bitfinex-derivatives","ETHF0:USTF0",1641259585058,1.20574825,3747.1,3746.9,1.18928638]
["bitfinex-derivatives","ETHF0:USTF0",1641259585257,1.20574825,3747.1,3747.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259586359,1.20574825,3747.1,3747.0,0.821979]
["bitfinex-derivatives","ETHF0:USTF0",1641259587561,1.20574825,3747.2,3747.0,4.01605538]
["bitfinex-derivatives","ETHF0:USTF0",1641259588161,1.20574825,3747.2,3747.0,4.31393277]
["bitfinex-derivatives","ETHF0:USTF0",1641259588362,1.20574825,3747.2,3747.0,5.64746169]
["bitfinex-derivatives","ETHF0:USTF0",1641259588763,1.20574825,3747.6,3747.0,5.64746169]
["bitfinex-derivatives","ETHF0:USTF0",1641259589564,1.20574825,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259589762,1.28236925,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259589964,0.076621,3747.6,3747.5,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259590466,0.076621,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259590866,0.076621,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259591671,2.00479,3747.5,3746.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259592570,2.00479,3747.5,3746.6,3.33844519]
["bitfinex-derivatives","ETHF0:USTF0",1641259594574,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259594774,2.75009,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259596877,0.5229762,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259599181,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259599380,2.00479,3747.5,3746.6,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1641259602583,0.52254203,3747.4,3746.6,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1641259603885,2.00479,3747.5,3746.6,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1641259610901,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259612202,0.52255239,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259613003,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259623814,2.00479,3747.5,3746.2,3.33859461]
["bitfinex-derivatives","ETHF0:USTF0",1641259623815,4.05180372,3747.4,3746.7,1.4570683]
["bitfinex-derivatives","ETHF0:USTF0",1641259624015,1.20087557,3747.3,3746.7,1.4570683]
["bitfinex-derivatives","ETHF0:USTF0",1641259625117,1.72444297,3747.3,3746.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259625720,1.20087557,3747.2,3746.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259626318,0.128157,3747.1,3746.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259628019,1.20087557,3747.2,3746.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259628224,1.20087557,3747.3,3746.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259629021,3.51197531,3747.5,3746.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259629022,1.72443501,3747.4,3746.7,1.45706033]
["bitfinex-derivatives","ETHF0:USTF0",1641259630027,1.72443501,3747.4,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259630226,1.50718531,3747.7,3747.3,2.300279]
["bitfinex-derivatives","ETHF0:USTF0",1641259630425,1.50718531,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259631026,1.50718531,3747.7,3747.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259631426,8.531e-05,3747.7,3747.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259631626,2.56251937,3748.0,3747.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259631826,2.00487531,3748.5,3747.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259632728,2.00479,3748.5,3747.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259632932,0.128157,3748.4,3747.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259634327,0.128157,3748.4,3747.6,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259635629,0.128157,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259636029,0.128157,3748.4,3747.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259636232,2.00479,3748.9,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259636430,1.80862237,3749.0,3748.4,2.83303296]
["bitfinex-derivatives","ETHF0:USTF0",1641259636631,1.80862237,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259637034,1.80862237,3749.0,3748.8,1.33289792]
["bitfinex-derivatives","ETHF0:USTF0",1641259637231,1.80862237,3749.0,3748.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259637634,1.80862237,3749.2,3748.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259638632,1.80862237,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259638833,1.80862237,3749.2,3749.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259639235,4.26556801,3749.5,3749.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259639437,3.01437068,3749.8,3749.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259639636,1.80379213,3750.2,3749.2,1.33272916]
["bitfinex-derivatives","ETHF0:USTF0",1641259639834,1.80379213,3750.2,3749.2,1.97632916]
["bitfinex-derivatives","ETHF0:USTF0",1641259640637,1.80379213,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259641335,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259641538,1.50302047,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259643342,1.20236353,3750.1,3749.4,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259643842,1.20236353,3750.2,3749.5,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259645344,1.33052053,3750.2,3749.5,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259649952,0.128157,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259650152,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259651253,0.7743,3750.7,3749.2,1.33272916]
["bitfinex-derivatives","ETHF0:USTF0",1641259653057,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259653257,0.128157,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259656863,3.01619801,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259657062,2.00479,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259664270,0.128157,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259664975,0.947657,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259665171,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259665971,0.68757642,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259667371,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259667672,2.00479,3749.9,3749.2,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1641259672181,2.00479,3749.9,3749.3,1.33268654]
["bitfinex-derivatives","ETHF0:USTF0",1641259673980,2.00479,3750.4,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259674183,2.00479,3750.4,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259674384,2.00479,3750.4,3750.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1641259674683,1.20236353,3751.4,3750.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1641259674879,1.20236353,3751.4,3750.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641259675086,1.20236353,3751.4,3750.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1641259675280,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259675982,0.39037816,3750.9,3750.2,1.45655908]
["bitfinex-derivatives","ETHF0:USTF0",1641259676181,1.20236353,3750.8,3750.2,1.45655908]
["bitfinex-derivatives","ETHF0:USTF0",1641259677082,1.20236353,3750.8,3750.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259678183,1.59274169,3750.9,3750.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259678783,1.20236353,3750.8,3750.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259678983,1.20236353,3750.8,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259680686,1.72089869,3750.9,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259681588,1.20236353,3750.7,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259681787,1.20236353,3750.7,3750.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259682188,1.59274169,3750.8,3750.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259682390,0.076621,3750.7,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259682588,1.59274169,3750.8,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259686693,1.20236353,3750.8,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259686893,1.59274169,3750.9,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259687297,1.20236353,3750.8,3750.4,1.33231722]
["bitfinex-derivatives","ETHF0:USTF0",1641259687695,1.20236353,3750.8,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259687899,0.076621,3750.7,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259688097,1.20236353,3750.8,3750.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259688497,1.59274169,3750.9,3750.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259688898,1.59274169,3750.9,3750.6,1.02984527]
["bitfinex-derivatives","ETHF0:USTF0",1641259689502,1.20236353,3751.5,3750.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259689698,1.20236353,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259689899,1.27898453,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259690101,1.20236353,3751.5,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259690398,1.59274169,3751.6,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259690798,1.59274169,3751.6,3751.5,1.33190553]
["bitfinex-derivatives","ETHF0:USTF0",1641259691000,1.59274169,3751.6,3751.5,1.93420553]
["bitfinex-derivatives","ETHF0:USTF0",1641259691200,1.59274169,3751.6,3751.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1641259691898,1.20236353,3751.6,3751.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1641259692099,1.20236353,3751.8,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259693298,1.20236353,3751.8,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259693700,3.20715353,3751.8,3751.3,1.33200311]
["bitfinex-derivatives","ETHF0:USTF0",1641259693900,1.5,3751.6,3751.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259694499,3.00302047,3751.6,3750.8,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259694699,1.20236353,3751.4,3750.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259694901,2.70236353,3751.4,3750.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259695304,2.70236353,3751.4,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259695600,1.20236353,3751.0,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259697303,1.20236353,3751.1,3750.5,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259698903,1.20236353,3751.1,3750.6,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259699104,1.5786301,3751.2,3750.6,1.4565035]
["bitfinex-derivatives","ETHF0:USTF0",1641259699704,1.5786301,3751.2,3750.6,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259699905,1.5786301,3751.2,3750.8,1.3321841]
["bitfinex-derivatives","ETHF0:USTF0",1641259700509,0.37626657,3751.2,3750.8,1.3321841]
["bitfinex-derivatives","ETHF0:USTF0",1641259701407,0.37626657,3751.2,3751.0,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259701609,1.5786301,3751.7,3751.0,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259701807,1.7067871,3751.7,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259702008,0.076621,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259702811,0.45288757,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259703612,0.37626657,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259704412,0.37626657,3751.5,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259705319,0.076621,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259706118,0.45288757,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259707419,0.37626657,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259708323,0.45288757,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259708723,0.076621,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259709222,1.5786301,3751.6,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259709423,0.128157,3751.7,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259709623,0.076621,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259710828,0.076621,3751.6,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259711025,0.128157,3751.7,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259711227,2.00479,3752.2,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259711425,2.132947,3752.2,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259712026,1.5,3752.1,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259712226,2.132947,3752.2,3751.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259712827,2.132947,3752.2,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259713429,2.00479,3752.2,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259714028,2.00479,3752.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259714429,32.19266353,3752.9,3751.9,1.3317654]
["bitfinex-derivatives","ETHF0:USTF0",1641259714627,1.20236353,3752.9,3752.4,1.33160934]
["bitfinex-derivatives","ETHF0:USTF0",1641259714827,1.20236353,3752.9,3752.4,2.04640934]
["bitfinex-derivatives","ETHF0:USTF0",1641259715027,1.20236353,3753.0,3752.4,2.04640934]
["bitfinex-derivatives","ETHF0:USTF0",1641259715229,1.33052053,3753.0,3752.4,2.04640934]
["bitfinex-derivatives","ETHF0:USTF0",1641259715528,1.20236353,3753.0,3752.4,2.04640934]
["bitfinex-derivatives","ETHF0:USTF0",1641259715933,1.20236353,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259717233,2.00479,3753.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259718035,2.00479,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259718232,0.128157,3753.7,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259718835,0.128157,3753.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259719236,1.5,3753.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259719432,2.2105,3753.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259720034,2.00479,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259722336,2.00479,3753.4,3752.5,3.33635679]
["bitfinex-derivatives","ETHF0:USTF0",1641259727039,2.61809,3753.4,3752.5,3.33635679]
["bitfinex-derivatives","ETHF0:USTF0",1641259731947,1.50302047,3752.8,3752.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259732148,1.50302047,3752.8,3752.7,1.12162455]
["bitfinex-derivatives","ETHF0:USTF0",1641259732748,1.50302047,3752.8,3752.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259733652,1.80357616,3753.1,3752.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259733851,0.3228846,3753.3,3752.5,3.33635679]
["bitfinex-derivatives","ETHF0:USTF0",1641259738762,2.00479,3753.4,3752.5,3.33635679]
["bitfinex-derivatives","ETHF0:USTF0",1641259740162,2.00479,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259740462,2.00479,3753.4,3752.7,1.33150651]
["bitfinex-derivatives","ETHF0:USTF0",1641259744369,0.128157,3753.3,3752.7,1.33150651]
["bitfinex-derivatives","ETHF0:USTF0",1641259745471,2.00479,3753.4,3752.7,1.33150651]
["bitfinex-derivatives","ETHF0:USTF0",1641259746272,2.00479,3753.8,3752.7,1.33150651]
["bitfinex-derivatives","ETHF0:USTF0",1641259746774,2.00479,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259746972,0.128157,3753.7,3753.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641259750679,2.00479,3753.8,3753.1,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1641259751079,3.20226535,3754.3,3753.1,3.87983519]
["bitfinex-derivatives","ETHF0:USTF0",1641259751280,3.20226535,3754.3,3753.6,1.33116619]
["bitfinex-derivatives","ETHF0:USTF0",1641259752181,0.3208735,3754.2,3753.6,1.33116619]
["bitfinex-derivatives","ETHF0:USTF0",1641259752679,0.3208735,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259753082,1.19747535,3754.3,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259753282,2.00479,3754.7,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259753485,2.00479,3754.7,3754.0,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641259753684,2.00479,3754.7,3754.0,2.08542799]
["bitfinex-derivatives","ETHF0:USTF0",1641259756189,0.128157,3754.6,3754.0,2.08542799]
["bitfinex-derivatives","ETHF0:USTF0",1641259757290,0.661657,3754.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259757494,1.5,3754.1,3753.1,31.11443555]
["bitfinex-derivatives","ETHF0:USTF0",1641259757895,1.5,3754.3,3753.1,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259758491,1.5,3754.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259758691,2.00479,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259763798,1.19747535,3754.5,3753.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259763998,1.19747535,3754.5,3753.1,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1641259764199,1.19747535,3754.5,3753.7,1.33114493]
["bitfinex-derivatives","ETHF0:USTF0",1641259764805,1.19747535,3754.5,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259765003,1.19747535,3754.5,3754.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259765401,0.128157,3754.6,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259765402,0.076621,3754.4,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259767104,0.076621,3754.4,3754.2,2.946869]
["bitfinex-derivatives","ETHF0:USTF0",1641259767307,0.076621,3754.4,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259768306,0.128157,3754.6,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259769209,1.19747535,3754.4,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259769507,0.076621,3754.3,3754.2,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641259770308,0.076621,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259770507,0.076621,3754.3,3753.3,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259770708,2.00479,3754.1,3753.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259771910,2.00479,3754.1,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259771911,1.19747535,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259772710,1.19747535,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259774113,1.19747535,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259774714,0.128157,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259776512,0.31736464,3753.7,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259786225,0.6834943,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259786427,2.18651477,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259786629,1.19747535,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259786928,0.076621,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259787329,1.19747535,3753.3,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259787629,1.19747535,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259787829,1.27409635,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259788533,0.076621,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259789232,0.39398564,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259790232,0.39398564,3753.2,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259790233,0.31736464,3753.2,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259791534,1.19747535,3753.3,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259791735,1.19747535,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259792337,1.19747535,3753.3,3753.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259792736,1.19747535,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259792937,0.076621,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259794440,0.31736464,3753.2,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259794944,1.80357616,3753.4,3753.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259795141,0.076621,3753.3,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259795642,0.31736464,3753.2,3752.9,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259796043,0.076621,3753.1,3752.9,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259796444,0.31736464,3753.2,3752.9,1.12162455]
["bitfinex-derivatives","ETHF0:USTF0",1641259796644,1.50518769,3753.1,3752.9,1.12162455]
["bitfinex-derivatives","ETHF0:USTF0",1641259796843,1.50518769,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259797648,1.58180869,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259798046,1.50518769,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259798447,1.50518769,3753.1,3753.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259800455,0.076621,3753.1,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259800653,1.50518769,3753.2,3753.0,3.69096964]
["bitfinex-derivatives","ETHF0:USTF0",1641259800854,1.50518769,3753.2,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259801254,0.31736464,3753.1,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259801658,0.31736464,3753.1,3753.0,3.69096964]
["bitfinex-derivatives","ETHF0:USTF0",1641259801859,0.076621,3753.1,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259802161,1.50518769,3753.2,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259802758,0.076621,3753.1,3753.0,3.46099064]
["bitfinex-derivatives","ETHF0:USTF0",1641259802957,0.076621,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259803160,1.89917333,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259804161,13.98557333,3753.1,3752.9,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259804364,0.128157,3753.0,3752.9,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259805761,1.6461922,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259805960,0.076621,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259807161,0.39398564,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259807561,0.31736464,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259808162,0.31736464,3752.8,3752.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259808564,0.39398564,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259808963,0.31736464,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259809365,0.39398564,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259809564,0.31736464,3752.8,3752.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259809766,0.31736464,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259810464,0.31736464,3752.8,3752.7,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641259810666,0.31736464,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259810864,0.39398564,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259811366,0.39398564,3752.9,3752.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259811567,0.79944293,3752.7,3752.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259812466,0.79944293,3752.7,3752.3,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259813167,2.00479,3752.4,3752.3,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259813370,2.081411,3752.4,3752.3,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259813571,2.081411,3752.4,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259813770,2.00479,3752.4,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259814373,1.5,3752.2,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259814570,0.128157,3752.1,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259814771,0.076621,3752.0,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259815575,0.076621,3752.0,3751.6,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259816373,1.576621,3752.0,3751.6,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259816774,1.576621,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259817978,0.31783337,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259819980,1.20067056,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259820181,2.00479,3752.4,3751.5,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1641259823188,0.31752241,3752.3,3751.5,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1641259823589,0.31752241,3752.3,3751.5,4.10050617]
["bitfinex-derivatives","ETHF0:USTF0",1641259824189,2.00479,3752.4,3751.5,4.10050617]
["bitfinex-derivatives","ETHF0:USTF0",1641259824391,2.00479,3752.4,3751.6,1.45629893]
["bitfinex-derivatives","ETHF0:USTF0",1641259825691,2.00479,3752.4,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259826493,2.00479,3752.4,3751.9,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259826693,2.00479,3752.4,3751.9,1.45629893]
["bitfinex-derivatives","ETHF0:USTF0",1641259827393,2.00479,3752.4,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259827696,0.128157,3752.3,3751.8,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259828293,0.128157,3752.3,3751.7,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259829300,11.588157,3752.3,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259829496,11.46,3752.1,3751.3,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259829896,11.46,3752.1,3751.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259830096,1.96039425,3752.2,3751.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259830097,2.27790388,3752.2,3751.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259830497,11.46,3752.1,3751.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259830697,2.27790388,3752.2,3751.2,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259831198,2.27790388,3752.2,3751.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259831398,2.00479,3751.3,3751.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259831598,2.00479,3751.3,3751.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259831999,2.081411,3751.3,3751.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259832197,2.00479,3751.3,3751.1,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259832397,2.00479,3751.3,3751.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259832598,2.00479,3751.3,3751.2,1.040379]
["bitfinex-derivatives","ETHF0:USTF0",1641259833399,1.20067056,3752.3,3751.2,1.040379]
["bitfinex-derivatives","ETHF0:USTF0",1641259833597,1.20067056,3752.3,3751.2,1.93202455]
["bitfinex-derivatives","ETHF0:USTF0",1641259833799,2.00479,3752.4,3751.2,3.82878659]
["bitfinex-derivatives","ETHF0:USTF0",1641259834498,2.00479,3752.4,3751.4,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259835301,2.00479,3752.4,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259836503,2.00479,3752.4,3751.4,1.45633298]
["bitfinex-derivatives","ETHF0:USTF0",1641259837100,2.00479,3752.4,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259837803,13.46479,3752.4,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259838000,14.6982569,3752.4,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259841607,1.36986167,3751.9,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259841807,0.128157,3751.8,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259842005,0.725357,3751.8,3751.3,2.89643555]
["bitfinex-derivatives","ETHF0:USTF0",1641259843009,0.725357,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259843710,0.128157,3751.8,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259846014,0.128157,3751.8,3751.4,1.45641232]
["bitfinex-derivatives","ETHF0:USTF0",1641259846015,0.31833319,3751.7,3751.4,1.45641232]
["bitfinex-derivatives","ETHF0:USTF0",1641259846212,0.076621,3751.6,3751.4,1.45641232]
["bitfinex-derivatives","ETHF0:USTF0",1641259847914,0.076621,3751.6,3751.4,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259849715,3.42867785,3751.6,3751.4,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259850521,13.63460893,3751.5,3751.4,0.89164555]
["bitfinex-derivatives","ETHF0:USTF0",1641259850716,13.63460893,3751.5,3751.1,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259850717,3.8907246,3751.2,3751.1,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259850916,3.9673456,3751.2,3751.1,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259851119,0.076621,3751.2,3751.1,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259851717,2.40745535,3751.2,3750.7,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259852718,0.32604435,3751.1,3750.6,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259853018,1.52925486,3751.1,3750.6,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259853219,0.128157,3751.0,3750.6,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259855022,0.79236121,3750.9,3750.6,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259855223,0.076621,3750.8,3750.3,1.74710504]
["bitfinex-derivatives","ETHF0:USTF0",1641259855826,0.32604435,3750.7,3750.3,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259856426,5.65841751,3750.7,3750.3,0.56487961]
["bitfinex-derivatives","ETHF0:USTF0",1641259857128,5.33237316,3750.7,3750.2,1.74710504]
["bitfinex-derivatives","ETHF0:USTF0",1641259857531,5.33237316,3750.7,3750.2,1.18222543]
["bitfinex-derivatives","ETHF0:USTF0",1641259857731,5.33237316,3750.7,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259861734,5.33237316,3750.7,3749.8,1.33251251]
["bitfinex-derivatives","ETHF0:USTF0",1641259862338,5.33237316,3750.7,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259862736,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259862937,2.00479,3750.9,3749.8,1.33251251]
["bitfinex-derivatives","ETHF0:USTF0",1641259864340,2.00479,3750.3,3749.8,1.33251251]
["bitfinex-derivatives","ETHF0:USTF0",1641259873849,2.00479,3750.3,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259874048,2.00479,3750.9,3750.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259874252,2.00479,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259874450,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259874651,2.00479,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259876152,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259877060,2.00479,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259877955,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259878155,2.132947,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259878757,0.128157,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259883158,0.128157,3750.9,3749.8,2.21291349]
["bitfinex-derivatives","ETHF0:USTF0",1641259883758,0.128157,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259884162,0.128157,3750.9,3749.8,2.21291349]
["bitfinex-derivatives","ETHF0:USTF0",1641259885265,0.128157,3750.9,3750.1,0.88040098]
["bitfinex-derivatives","ETHF0:USTF0",1641259885865,0.128157,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259886966,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259887368,0.128157,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259888169,2.00479,3751.3,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641259888370,1.20321051,3751.1,3750.8,0.88040098]
["bitfinex-derivatives","ETHF0:USTF0",1641259888569,1.20321051,3751.1,3750.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259888970,0.75313358,3751.5,3750.9,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641259889169,0.75313358,3751.5,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259889370,1.80357616,3751.7,3751.2,2.00094214]
["bitfinex-derivatives","ETHF0:USTF0",1641259889570,1.80357616,3751.7,3751.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259889770,28.13258024,3752.5,3751.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259889771,1.20337236,3751.5,3751.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259890471,0.128157,3751.7,3751.0,1.33209182]
["bitfinex-derivatives","ETHF0:USTF0",1641259890671,0.128157,3751.7,3751.4,0.56485018]
["bitfinex-derivatives","ETHF0:USTF0",1641259891473,0.076621,3751.6,3751.4,0.56485018]
["bitfinex-derivatives","ETHF0:USTF0",1641259891673,0.128157,3751.7,3751.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259891874,0.3103755,3751.6,3751.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259892776,0.3869965,3751.6,3751.4,0.8820939]
["bitfinex-derivatives","ETHF0:USTF0",1641259893276,0.076621,3751.6,3751.4,0.8820939]
["bitfinex-derivatives","ETHF0:USTF0",1641259893877,0.3103755,3751.5,3751.4,1.44684623]
["bitfinex-derivatives","ETHF0:USTF0",1641259894075,0.3103755,3751.5,3751.4,1.67682523]
["bitfinex-derivatives","ETHF0:USTF0",1641259894982,0.3869965,3751.5,3751.4,1.67682523]
["bitfinex-derivatives","ETHF0:USTF0",1641259895379,0.3103755,3751.5,3751.4,1.67682523]
["bitfinex-derivatives","ETHF0:USTF0",1641259896084,0.3869965,3751.5,3751.4,1.44684623]
["bitfinex-derivatives","ETHF0:USTF0",1641259896281,0.9503965,3751.5,3751.4,1.44684623]
["bitfinex-derivatives","ETHF0:USTF0",1641259896481,0.9503965,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259897583,0.640021,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259899183,1.2034293,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259900986,0.076621,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259903488,0.076621,3751.5,3750.7,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259903692,0.733021,3751.5,3750.7,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259904388,2.00479,3751.1,3750.7,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259904588,0.128157,3751.0,3750.7,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259904789,0.076621,3750.9,3750.5,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259906793,0.076621,3750.9,3750.4,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259908895,1.20352586,3750.8,3750.3,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259909595,1.20352586,3750.8,3750.4,1.17669608]
["bitfinex-derivatives","ETHF0:USTF0",1641259909997,1.5,3750.7,3750.1,2.22450904]
["bitfinex-derivatives","ETHF0:USTF0",1641259910197,1.5,3750.4,3750.1,2.22450904]
["bitfinex-derivatives","ETHF0:USTF0",1641259910398,1.5,3750.4,3750.3,0.34065976]
["bitfinex-derivatives","ETHF0:USTF0",1641259910603,2.83309515,3750.4,3748.9,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259910800,1.5,3750.0,3748.9,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259910998,0.128157,3749.9,3748.9,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259911198,1.5,3749.6,3748.9,3.75351707]
["bitfinex-derivatives","ETHF0:USTF0",1641259911399,1.5,3749.6,3748.9,2.2121723]
["bitfinex-derivatives","ETHF0:USTF0",1641259912198,1.33328356,3749.8,3748.9,2.2121723]
["bitfinex-derivatives","ETHF0:USTF0",1641259912399,2.00479,3749.2,3748.9,2.2121723]
["bitfinex-derivatives","ETHF0:USTF0",1641259912597,0.076621,3749.1,3748.9,2.2121723]
["bitfinex-derivatives","ETHF0:USTF0",1641259913200,0.076621,3749.1,3748.6,2.97762229]
["bitfinex-derivatives","ETHF0:USTF0",1641259913399,0.076621,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259913902,0.204778,3749.1,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259915300,2.00479,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259915599,2.00479,3749.2,3748.4,4.11079]
["bitfinex-derivatives","ETHF0:USTF0",1641259916301,2.00479,3749.2,3748.4,2.61079]
["bitfinex-derivatives","ETHF0:USTF0",1641259916501,2.00479,3749.2,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259916899,2.00479,3749.2,3749.0,1.33280732]
["bitfinex-derivatives","ETHF0:USTF0",1641259917100,2.00479,3749.2,3749.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259917300,2.00479,3749.5,3749.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641259918103,2.00479,3749.5,3748.9,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259918301,2.00479,3749.5,3749.2,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259918508,0.076621,3749.4,3749.2,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259919605,0.43850105,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259920407,0.076621,3749.4,3749.0,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259921608,0.362009,3749.3,3749.1,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259922010,0.076621,3749.2,3749.1,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259922411,3.2093233,3749.5,3749.1,1.41110338]
["bitfinex-derivatives","ETHF0:USTF0",1641259923110,0.36304235,3749.4,3749.2,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259923310,0.076621,3749.3,3749.2,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259923711,0.076621,3749.3,3749.2,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259925112,0.076621,3749.3,3749.1,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259925313,0.076621,3749.3,3749.2,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259925516,2.00479,3749.5,3749.2,1.97613343]
["bitfinex-derivatives","ETHF0:USTF0",1641259925813,0.076621,3749.4,3749.2,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259926714,0.076621,3749.4,3749.3,0.56503005]
["bitfinex-derivatives","ETHF0:USTF0",1641259927414,0.076621,3749.4,3749.0,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641259927415,1.64420914,3749.4,3749.0,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259928414,0.36305484,3749.3,3749.1,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259928616,0.076621,3749.2,3749.1,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259929617,0.076621,3749.2,3748.6,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259930417,2.00479,3748.8,3748.6,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259930616,0.204778,3748.7,3748.6,1.74615443]
["bitfinex-derivatives","ETHF0:USTF0",1641259930817,0.204778,3748.7,3748.6,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641259934021,0.204778,3748.7,3747.9,3.3379829]
["bitfinex-derivatives","ETHF0:USTF0",1641259934821,0.204778,3748.7,3748.0,1.44522722]
["bitfinex-derivatives","ETHF0:USTF0",1641259935021,0.128157,3748.7,3748.0,1.97102722]
["bitfinex-derivatives","ETHF0:USTF0",1641259936424,0.128157,3748.7,3748.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1641259937121,0.128157,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259942528,0.128157,3748.7,3747.6,68.2805]
["bitfinex-derivatives","ETHF0:USTF0",1641259944528,2.00479,3748.3,3747.6,68.2805]
["bitfinex-derivatives","ETHF0:USTF0",1641259944731,2.00479,3748.3,3747.6,22.1854]
["bitfinex-derivatives","ETHF0:USTF0",1641259944929,2.00479,3748.3,3747.5,3.33815]
["bitfinex-derivatives","ETHF0:USTF0",1641259946129,2.64729,3748.3,3747.5,3.33815]
["bitfinex-derivatives","ETHF0:USTF0",1641259947130,2.64729,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259952537,1.5,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259952738,0.128157,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259952938,0.80044453,3748.0,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259954547,2.00479,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259954742,0.128157,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259962761,0.128157,3747.4,3746.7,44.8042]
["bitfinex-derivatives","ETHF0:USTF0",1641259962965,0.128157,3747.4,3746.7,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641259964564,2.00479,3747.1,3746.7,23.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641259965363,2.00479,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259966465,0.128157,3747.4,3746.0,2.21397761]
["bitfinex-derivatives","ETHF0:USTF0",1641259966864,2.00479,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259967464,2.00479,3747.5,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259967666,2.00479,3747.5,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641259968866,2.00479,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259969668,2.00479,3747.5,3747.1,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259971768,2.00479,3747.5,3747.2,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259971968,0.076621,3747.4,3747.2,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259972168,0.076621,3747.4,3747.2,1.6753235]
["bitfinex-derivatives","ETHF0:USTF0",1641259972570,2.00479,3747.5,3747.2,1.6753235]
["bitfinex-derivatives","ETHF0:USTF0",1641259973070,0.076621,3747.4,3747.2,1.11009685]
["bitfinex-derivatives","ETHF0:USTF0",1641259973270,0.076621,3747.4,3747.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259973470,3.17931195,3747.2,3747.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259973869,0.076621,3747.1,3747.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259974069,0.814421,3747.1,3747.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259974470,0.814421,3747.1,3746.4,1.44545518]
["bitfinex-derivatives","ETHF0:USTF0",1641259974870,2.819211,3747.1,3746.4,1.44545518]
["bitfinex-derivatives","ETHF0:USTF0",1641259975475,2.819211,3747.1,3746.4,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259975776,2.819211,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259980279,0.814421,3747.1,3745.9,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1641259981082,2.819211,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259983183,8.15681333,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259983885,8.15681333,3747.1,3745.9,23.55379]
["bitfinex-derivatives","ETHF0:USTF0",1641259986288,6.15202333,3747.1,3745.9,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1641259987088,2.00479,3746.7,3745.9,23.55379]
["bitfinex-derivatives","ETHF0:USTF0",1641259987287,0.128157,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641259993394,0.128157,3746.6,3745.9,2.88490785]
["bitfinex-derivatives","ETHF0:USTF0",1641259994797,0.128157,3746.6,3746.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641259994996,0.128157,3746.6,3746.0,1.44554607]
["bitfinex-derivatives","ETHF0:USTF0",1641260001610,0.128157,3746.6,3746.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260001811,0.128157,3746.6,3745.9,2.88490785]
["bitfinex-derivatives","ETHF0:USTF0",1641260002511,2.00479,3746.7,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260002710,2.00479,3746.7,3746.1,1.33384909]
["bitfinex-derivatives","ETHF0:USTF0",1641260003313,2.00479,3747.1,3746.1,1.33384909]
["bitfinex-derivatives","ETHF0:USTF0",1641260004114,2.00479,3747.1,3746.3,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260004313,0.128157,3747.0,3746.3,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260004514,0.734557,3747.0,3746.3,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260005214,0.734557,3747.0,3746.1,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260005813,0.734557,3747.0,3746.0,0.88011785]
["bitfinex-derivatives","ETHF0:USTF0",1641260006713,0.734557,3747.0,3745.9,2.88490785]
["bitfinex-derivatives","ETHF0:USTF0",1641260008415,0.734557,3747.0,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260009720,1.5,3746.9,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260009919,33.20715133,3747.0,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260009920,1.5,3746.5,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260010120,3.79734218,3746.4,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260010320,1.5,3746.3,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260010520,0.204778,3746.2,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260010721,0.775278,3746.2,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260010921,0.79505817,3746.1,3746.0,1.44553346]
["bitfinex-derivatives","ETHF0:USTF0",1641260011122,0.79505817,3746.1,3745.8,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641260011123,3.79775634,3746.0,3745.8,1.18112438]
["bitfinex-derivatives","ETHF0:USTF0",1641260011320,3.79775634,3746.0,3745.5,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641260011321,16.96958,3745.9,3745.5,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641260011525,16.96958,3745.9,3745.1,1.18450184]
["bitfinex-derivatives","ETHF0:USTF0",1641260011923,5.50958,3745.9,3745.1,1.18450184]
["bitfinex-derivatives","ETHF0:USTF0",1641260012522,4.00958,3745.9,3745.1,1.18450184]
["bitfinex-derivatives","ETHF0:USTF0",1641260012722,4.00958,3745.9,3744.8,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641260012923,4.00958,3745.9,3744.5,1.77151316]
["bitfinex-derivatives","ETHF0:USTF0",1641260013222,4.00958,3745.9,3744.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641260013424,2.00479,3744.8,3744.4,23.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641260013623,2.00479,3744.8,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260013823,2.081411,3744.8,3744.2,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641260014026,2.00479,3744.8,3744.2,1.47626097]
["bitfinex-derivatives","ETHF0:USTF0",1641260014524,2.00479,3744.8,3744.3,2.21372216]
["bitfinex-derivatives","ETHF0:USTF0",1641260014726,2.00479,3744.8,3744.7,0.75416179]
["bitfinex-derivatives","ETHF0:USTF0",1641260014925,2.081411,3744.8,3744.7,0.75416179]
["bitfinex-derivatives","ETHF0:USTF0",1641260016227,2.081411,3744.8,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260017331,2.081411,3744.8,3744.6,1.71823061]
["bitfinex-derivatives","ETHF0:USTF0",1641260017730,2.00479,3744.8,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260018231,0.076621,3744.7,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260018432,2.00479,3744.8,3744.7,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260018633,2.00479,3744.8,3744.7,2.18015161]
["bitfinex-derivatives","ETHF0:USTF0",1641260019436,2.081411,3744.8,3744.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1641260020236,2.081411,3744.8,3744.7,2.18015161]
["bitfinex-derivatives","ETHF0:USTF0",1641260021037,2.00479,3744.8,3744.7,2.41013061]
["bitfinex-derivatives","ETHF0:USTF0",1641260021838,2.00479,3744.8,3744.7,0.921879]
["bitfinex-derivatives","ETHF0:USTF0",1641260022937,2.081411,3744.8,3744.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1641260023135,2.081411,3744.8,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260023336,2.00479,3744.8,3744.6,1.71823061]
["bitfinex-derivatives","ETHF0:USTF0",1641260023938,0.076621,3744.7,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260025139,2.00479,3744.8,3744.6,1.71823061]
["bitfinex-derivatives","ETHF0:USTF0",1641260025540,2.081411,3744.8,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260028842,2.081411,3744.8,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260029243,0.076621,3744.7,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260030343,0.076621,3744.7,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260030745,2.00479,3744.8,3744.6,1.71823061]
["bitfinex-derivatives","ETHF0:USTF0",1641260030946,0.076621,3744.7,3744.6,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260031347,0.076621,3744.7,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260031952,1.16442617,3744.7,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260032447,0.076621,3744.7,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260033350,0.076621,3744.7,3744.4,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260033551,0.076621,3744.7,3744.6,1.19012255]
["bitfinex-derivatives","ETHF0:USTF0",1641260034150,0.076621,3744.7,3744.4,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260034351,0.076621,3744.7,3744.0,0.56566514]
["bitfinex-derivatives","ETHF0:USTF0",1641260034352,0.076621,3744.7,3744.5,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260036853,0.076621,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260037253,0.076621,3744.7,3743.9,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260038755,0.076621,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260042265,1.91364705,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260042967,1.97956766,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260051577,1.5,3744.4,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260051776,0.128157,3744.3,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260051975,2.00479,3744.1,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260052175,2.00479,3744.1,3743.4,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260052378,2.00479,3744.1,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260052575,2.00479,3744.1,3743.5,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260052777,2.00479,3744.1,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260052978,2.081411,3744.1,3743.6,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260053276,2.081411,3744.1,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260053476,2.081411,3744.1,3743.7,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260053477,2.88267538,3744.1,3743.7,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260053676,2.88267538,3744.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260053677,2.88267538,3744.1,3744.0,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260053875,2.88267538,3744.1,3743.8,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260054277,2.88267538,3744.1,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260054979,1.46780525,3744.0,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260055980,2.00479,3743.5,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260056378,0.128157,3743.4,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260056780,0.076621,3743.3,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260056980,0.128157,3743.4,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260057680,0.076621,3743.3,3743.1,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260059286,2.00479,3743.5,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260059482,2.00479,3743.5,3743.2,0.931179]
["bitfinex-derivatives","ETHF0:USTF0",1641260059686,2.00479,3743.5,3743.3,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260060184,2.00479,3743.5,3743.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260060583,2.00479,3743.5,3743.4,0.26015674]
["bitfinex-derivatives","ETHF0:USTF0",1641260067893,1e-08,3743.5,3743.4,0.26015674]
["bitfinex-derivatives","ETHF0:USTF0",1641260068094,2.00479,3744.1,3743.4,0.26015674]
["bitfinex-derivatives","ETHF0:USTF0",1641260068494,2.00479,3744.1,3743.5,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260068897,2.132947,3744.1,3743.5,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260069095,2.132947,3744.1,3743.4,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260069297,2.132947,3744.1,3743.6,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260069795,2.00479,3744.1,3743.5,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260069995,5.34123753,3744.5,3743.7,0.03017774]
["bitfinex-derivatives","ETHF0:USTF0",1641260070199,5.34123753,3744.5,3743.6,2.03496774]
["bitfinex-derivatives","ETHF0:USTF0",1641260070396,3.21095189,3744.9,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260070600,1.50564629,3745.1,3744.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1641260071196,1.80677554,3745.4,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260071397,1.50564629,3745.5,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260071597,1.50564629,3745.5,3744.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1641260071799,1.50564629,3745.5,3744.4,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1641260071998,1.50564629,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260072203,1.63380329,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260072803,0.128157,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260073200,19.9122,3746.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260073704,58.98804574,3746.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260074000,58.98804574,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260074200,2.7748903,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260074401,0.076621,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260074802,0.7963797,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260075002,2.2963797,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260075403,0.7963797,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260076102,0.7963797,3745.5,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260076103,1.5,3745.0,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260077103,1.5,3745.1,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260077305,17.33460594,3745.3,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260077504,0.37739105,3744.9,3743.6,42.50032207]
["bitfinex-derivatives","ETHF0:USTF0",1641260077704,1.17709105,3744.9,3743.6,42.50032207]
["bitfinex-derivatives","ETHF0:USTF0",1641260078106,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260078509,0.128157,3744.5,3743.9,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260079705,0.128157,3744.5,3743.8,1.45224379]
["bitfinex-derivatives","ETHF0:USTF0",1641260080106,2.00479,3744.6,3743.8,1.45224379]
["bitfinex-derivatives","ETHF0:USTF0",1641260082610,2.00479,3744.6,3743.9,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260083210,0.128157,3744.5,3743.9,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260086517,2.132947,3744.6,3743.9,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260087317,2.132947,3744.6,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260087518,2.00479,3744.6,3744.0,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260087920,2.00479,3744.6,3743.9,1.68092207]
["bitfinex-derivatives","ETHF0:USTF0",1641260088323,1.88513618,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260088521,1.20323424,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260088924,1.20323424,3744.8,3744.1,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260089124,2.00479,3744.9,3744.1,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260090027,2.00479,3744.9,3744.3,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260090231,2.132947,3744.9,3744.3,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260090730,2.132947,3744.9,3744.2,1.45224379]
["bitfinex-derivatives","ETHF0:USTF0",1641260093833,2.132947,3744.9,3744.3,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260094736,2.00479,3744.9,3744.3,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260095335,0.34526317,3744.8,3744.6,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260096235,0.34526317,3744.8,3744.5,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260096435,0.34526317,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260097438,0.34526317,3744.8,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260097837,1.54849741,3744.9,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260098036,0.34526317,3744.9,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260098437,0.42188417,3744.9,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260098638,0.34526317,3744.9,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260099039,1.20323424,3745.0,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260099438,0.076621,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260099839,0.076621,3744.9,3744.6,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260100239,1.54821196,3745.2,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260100639,1.20323424,3745.2,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260101038,1.20323424,3745.1,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260101640,0.34497436,3745.2,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260101940,0.34497436,3745.2,3744.6,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260103243,0.47313136,3745.2,3744.6,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260104546,0.34497436,3745.1,3744.6,2.89121207]
["bitfinex-derivatives","ETHF0:USTF0",1641260105146,0.34497436,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260105845,0.91057436,3745.1,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260106046,0.91057436,3745.1,3744.7,0.03017746]
["bitfinex-derivatives","ETHF0:USTF0",1641260107347,1.20323424,3744.9,3744.7,0.03017746]
["bitfinex-derivatives","ETHF0:USTF0",1641260107548,0.076621,3744.8,3744.7,0.03017746]
["bitfinex-derivatives","ETHF0:USTF0",1641260108649,0.93469536,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260110450,0.93469536,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260110750,0.589721,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260111352,0.589721,3744.8,3744.2,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260111552,0.5131,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260111752,0.589721,3744.8,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260111950,0.076621,3744.8,3744.7,0.2601581]
["bitfinex-derivatives","ETHF0:USTF0",1641260112152,0.076621,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260112352,1.50564629,3744.9,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260112553,0.076621,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260112753,0.076621,3744.8,3744.2,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260112955,0.076621,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260112956,0.076621,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260113154,0.076621,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260113155,0.076621,3744.8,3744.3,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260113355,0.076621,3744.8,3744.7,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260113756,1.50564629,3745.1,3744.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260113955,1.50564629,3745.1,3744.7,0.2601581]
["bitfinex-derivatives","ETHF0:USTF0",1641260114157,1.50564629,3745.1,3744.8,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260114457,1.50564629,3745.1,3744.8,0.5863791]
["bitfinex-derivatives","ETHF0:USTF0",1641260114855,1.50564629,3745.1,3744.9,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260115055,36.13880649,3745.2,3744.9,0.0301791]
["bitfinex-derivatives","ETHF0:USTF0",1641260115256,36.13880649,3745.2,3744.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641260116158,34.6331602,3745.2,3744.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641260117359,32.62264229,3745.2,3744.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641260117759,32.49448529,3745.2,3744.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641260119763,32.49448529,3745.2,3744.7,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260120665,32.49448529,3745.2,3744.6,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260121267,0.128157,3745.1,3744.7,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260122068,0.128157,3745.1,3744.6,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260123667,0.128157,3745.1,3744.5,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260124370,1.50564629,3745.0,3744.3,0.88642207]
["bitfinex-derivatives","ETHF0:USTF0",1641260125675,1.85088134,3745.0,3744.2,1.45214949]
["bitfinex-derivatives","ETHF0:USTF0",1641260126476,1.20475231,3744.7,3744.2,1.45214949]
["bitfinex-derivatives","ETHF0:USTF0",1641260127379,1.5,3744.5,3744.2,1.45214949]
["bitfinex-derivatives","ETHF0:USTF0",1641260127576,0.076621,3744.4,3744.2,1.45214949]
["bitfinex-derivatives","ETHF0:USTF0",1641260127779,0.128157,3744.3,3743.9,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260128878,0.99880262,3744.3,3743.6,22.36789]
["bitfinex-derivatives","ETHF0:USTF0",1641260129077,0.99880262,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260129881,1.20499358,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260130683,2.70499358,3744.0,3743.2,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260130882,3.34021907,3743.8,3743.2,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260131280,1.5,3743.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260131482,0.204778,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260133284,1.40991845,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260133483,1.40991845,3743.4,3742.6,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260134186,1.20514045,3743.3,3742.6,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260135591,1.20514045,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260135789,1.20514045,3743.1,3742.4,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260136990,2.00479,3743.0,3742.3,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260137590,3.20993045,3743.0,3742.3,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260138391,3.20993045,3743.0,3742.3,4.67860828]
["bitfinex-derivatives","ETHF0:USTF0",1641260138592,3.20993045,3743.0,3742.6,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260142096,1.20514045,3742.8,3742.4,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260144298,1.20514045,3742.8,3742.5,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260144498,0.076621,3742.7,3742.5,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260144699,1.20514045,3742.8,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260145103,2.00479,3743.0,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260145299,3.34021907,3743.8,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260145898,2.00479,3743.8,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260146100,2.00479,3743.8,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260146499,2.00479,3743.8,3742.5,2.83510814]
["bitfinex-derivatives","ETHF0:USTF0",1641260146901,2.00479,3743.8,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260147208,0.128157,3743.7,3743.0,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1641260153609,0.128157,3743.7,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260154211,0.128157,3743.7,3742.4,1.33514201]
["bitfinex-derivatives","ETHF0:USTF0",1641260154411,1.5,3743.5,3742.3,2.89093009]
["bitfinex-derivatives","ETHF0:USTF0",1641260155316,2.00479,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260155715,0.128157,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260156717,2.00479,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260158318,2.132947,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260161230,0.128157,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260163831,0.789557,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260167634,2.794347,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260169135,2.66619,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260169537,2.794347,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260181652,2.794347,3742.9,3742.5,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260181852,1.86381835,3742.8,3742.5,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260182051,0.076621,3742.7,3742.5,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260182653,1.58226729,3742.7,3742.3,2.89093009]
["bitfinex-derivatives","ETHF0:USTF0",1641260183657,1.50564629,3742.5,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260183953,1.50564629,3742.5,3742.3,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260184556,1.58226729,3742.5,3742.3,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260184755,0.076621,3742.5,3742.4,1.45223124]
["bitfinex-derivatives","ETHF0:USTF0",1641260185356,0.076621,3742.5,3742.4,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260185555,1.50564629,3742.6,3742.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260185755,0.076621,3742.5,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260187259,0.076621,3742.5,3742.3,1.11611909]
["bitfinex-derivatives","ETHF0:USTF0",1641260187457,1.50564629,3742.7,3742.3,1.11611909]
["bitfinex-derivatives","ETHF0:USTF0",1641260188059,1.50564629,3742.6,3742.3,1.11611909]
["bitfinex-derivatives","ETHF0:USTF0",1641260188259,0.076621,3742.5,3742.3,1.11611909]
["bitfinex-derivatives","ETHF0:USTF0",1641260188460,1.50564629,3742.6,3742.3,1.11611909]
["bitfinex-derivatives","ETHF0:USTF0",1641260188960,1.50564629,3742.6,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260189162,0.076621,3742.5,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260189761,1.50564629,3742.6,3742.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260189963,1.50564629,3742.6,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260190263,0.076621,3742.5,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260190662,0.076621,3742.5,3742.2,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260191365,0.076621,3742.5,3742.3,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260192264,1.58226729,3742.5,3742.2,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260192664,1.50564629,3742.5,3742.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260193066,0.076621,3742.4,3742.2,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260194267,0.35817206,3742.3,3742.2,0.88614009]
["bitfinex-derivatives","ETHF0:USTF0",1641260195067,0.35817206,3742.3,3742.0,3.19035667]
["bitfinex-derivatives","ETHF0:USTF0",1641260195068,0.35817206,3742.3,3742.0,2.89093009]
["bitfinex-derivatives","ETHF0:USTF0",1641260195268,0.076621,3742.2,3742.0,2.89093009]
["bitfinex-derivatives","ETHF0:USTF0",1641260195469,0.128157,3742.1,3741.7,1.18556667]
["bitfinex-derivatives","ETHF0:USTF0",1641260195670,1.628157,3742.1,3741.4,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260195871,1.5,3741.8,3741.4,1.48825161]
["bitfinex-derivatives","ETHF0:USTF0",1641260196071,3.50479,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260196270,1.5,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260197275,1.50718961,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260197671,3.00718961,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260198274,1.50718961,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260198474,1.88317159,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260199278,1.50718961,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260199979,2.00479,3741.0,3740.2,1.49846308]
["bitfinex-derivatives","ETHF0:USTF0",1641260200179,2.00479,3741.0,3740.3,1.49846308]
["bitfinex-derivatives","ETHF0:USTF0",1641260200180,2.132947,3741.0,3740.3,1.49846308]
["bitfinex-derivatives","ETHF0:USTF0",1641260201881,2.132947,3741.0,3740.2,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260201882,0.37598198,3740.9,3740.2,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260202380,1.18781578,3740.9,3740.2,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260202579,0.37598198,3740.8,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260203782,0.37598198,3740.7,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260204584,2.31902341,3740.9,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260204585,0.37598198,3740.6,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260205384,0.8118338,3740.9,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260206187,1.2059715,3740.7,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260206990,1.2059715,3740.6,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260208191,1.2059715,3740.7,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260209294,1.2059715,3740.6,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260213903,1.2059715,3740.7,3740.1,0.56635157]
["bitfinex-derivatives","ETHF0:USTF0",1641260214304,1.2059715,3740.8,3740.1,1.76639241]
["bitfinex-derivatives","ETHF0:USTF0",1641260215903,1.2059715,3740.8,3740.1,1.20004084]
["bitfinex-derivatives","ETHF0:USTF0",1641260216105,2.132947,3741.0,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260217305,2.00479,3741.0,3740.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641260217510,1.2059715,3741.6,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260217706,1.2059715,3741.6,3740.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641260218107,1.2059715,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260218307,1.3341285,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260219407,0.128157,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260219808,2.00479,3742.0,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260220210,0.128157,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260226919,0.37409939,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260227122,1.35069198,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260227520,0.97659259,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260229022,1.5,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260229221,2.2027,3741.7,3740.0,0.90838529]
["bitfinex-derivatives","ETHF0:USTF0",1641260230224,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260230424,0.128157,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260233025,0.940157,3741.0,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260236629,2.00479,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260236928,2.00479,3741.1,3740.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641260237529,1.2059715,3741.8,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260238031,1.2059715,3741.8,3740.5,2.83584294]
["bitfinex-derivatives","ETHF0:USTF0",1641260238229,1.2059715,3741.9,3740.5,1.33584294]
["bitfinex-derivatives","ETHF0:USTF0",1641260238429,2.00479,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260238630,0.128157,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260239831,2.97662424,3742.1,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260240029,1.2059715,3742.4,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260240229,1.50718961,3742.7,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260240430,1.50718961,3742.7,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260240633,1.50718961,3742.7,3742.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260241532,2.00479,3743.7,3742.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260241929,0.15096483,3743.6,3742.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260242129,1.5,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260242331,1.628101,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260242532,1.5,3743.1,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260243030,0.15096483,3743.0,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260244031,0.26197084,3742.9,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260244233,0.076621,3742.8,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260245431,0.076621,3742.8,3741.5,15.2978]
["bitfinex-derivatives","ETHF0:USTF0",1641260245432,1.5,3742.7,3741.5,15.2978]
["bitfinex-derivatives","ETHF0:USTF0",1641260245634,1.5,3742.7,3741.4,15.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641260245833,1.5,3742.6,3741.4,15.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641260246433,0.72207703,3742.5,3741.4,15.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641260246633,0.72207703,3742.5,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260246832,0.72207703,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260246833,1.5,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260247032,2.01755889,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260247234,0.6815,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260247433,2.58811537,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260249736,1.25200114,3741.9,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260252941,1.20161417,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260253143,1.20161417,3742.1,3741.5,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1641260253546,1.20161417,3742.1,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260254344,1.20161417,3742.1,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260254544,1.20161417,3742.1,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260254744,1.20161417,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260256148,1.20161417,3742.5,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260256748,1.20161417,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260257046,1.20161417,3742.5,3742.4,3.145626]
["bitfinex-derivatives","ETHF0:USTF0",1641260257247,0.22012446,3742.7,3742.4,4.645626]
["bitfinex-derivatives","ETHF0:USTF0",1641260257448,1.20402384,3742.7,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260257647,1.5050298,3743.0,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260257848,1.5050298,3743.0,3742.6,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260258050,3.81341753,3743.3,3742.6,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260258251,2.00479,3743.3,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260258450,0.128101,3743.2,3742.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260258650,0.128101,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260260249,2.00479,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260260450,2.6275079,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260260650,2.6275079,3743.6,3742.8,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1641260261255,0.128101,3743.5,3742.8,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1641260262054,0.847401,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260265557,2.65602853,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260266657,1.50489411,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260269259,1.63299511,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260269461,1.20384404,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260271362,1.20384404,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260271564,1.20384404,3743.1,3742.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260272364,1.20384404,3743.3,3742.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260273667,1.20384404,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260274471,1.20384404,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260275170,1.50489411,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260275371,1.50489411,3743.0,3742.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260276575,1.50489411,3743.0,3742.9,0.909379]
["bitfinex-derivatives","ETHF0:USTF0",1641260277774,1.80862753,3743.3,3742.9,1.47540638]
["bitfinex-derivatives","ETHF0:USTF0",1641260277980,0.18522951,3743.5,3742.9,2.27691415]
["bitfinex-derivatives","ETHF0:USTF0",1641260278175,1e-08,3743.8,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260278376,1e-08,3743.8,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260278877,1e-08,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260279479,1.19924338,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260279678,0.128101,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260279881,0.700701,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260280778,0.1509507,3744.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260280979,2.00479,3743.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260284387,2.82049,3743.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260285888,4.32049,3743.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260286289,2.82049,3743.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260286489,2.00479,3743.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260289491,2.00479,3743.9,3742.8,2.65199]
["bitfinex-derivatives","ETHF0:USTF0",1641260292702,2.00479,3743.9,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260292903,1.19893704,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260293102,1.19893704,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260293304,1.19893704,3744.3,3743.6,0.792857]
["bitfinex-derivatives","ETHF0:USTF0",1641260294704,17.49109,3744.5,3743.6,0.792857]
["bitfinex-derivatives","ETHF0:USTF0",1641260294903,2.00479,3744.5,3743.6,0.792857]
["bitfinex-derivatives","ETHF0:USTF0",1641260299811,0.128101,3744.4,3743.6,0.792857]
["bitfinex-derivatives","ETHF0:USTF0",1641260300021,0.653301,3744.4,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260302212,0.15094121,3744.3,3743.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260302413,0.15094121,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260302817,1.5,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260304115,1.5,3744.2,3743.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260305118,1.5,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260305119,0.26076971,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260305517,0.10981696,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260306018,1.19893704,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260306616,1.5,3743.7,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260306816,0.128101,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260307017,0.669101,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260307317,2.00479,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260308120,2.00479,3743.4,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260309719,2.00479,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260310721,0.669101,3743.6,3742.0,17.09250431]
["bitfinex-derivatives","ETHF0:USTF0",1641260310921,0.669101,3743.6,3742.0,17.99121565]
["bitfinex-derivatives","ETHF0:USTF0",1641260311321,2.00479,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260311520,2.00479,3743.4,3743.1,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260311521,3.80319557,3743.4,3743.1,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260311720,0.076621,3743.3,3743.1,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260312322,0.18721544,3743.3,3743.2,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260312521,0.11059444,3743.3,3743.2,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260313022,0.18721544,3743.3,3743.2,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260313421,0.11059444,3743.3,3743.2,0.89871134]
["bitfinex-derivatives","ETHF0:USTF0",1641260313622,0.11059444,3743.3,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260314623,0.11059444,3743.3,3743.2,1.69474312]
["bitfinex-derivatives","ETHF0:USTF0",1641260315727,0.11059444,3743.3,3743.2,0.79603178]
["bitfinex-derivatives","ETHF0:USTF0",1641260317026,0.11059444,3743.3,3743.2,1.99571209]
["bitfinex-derivatives","ETHF0:USTF0",1641260317826,0.11059444,3743.3,3743.2,0.79603178]
["bitfinex-derivatives","ETHF0:USTF0",1641260320935,0.11059444,3743.3,3743.2,0.56605278]
["bitfinex-derivatives","ETHF0:USTF0",1641260321632,0.18721544,3743.3,3743.2,0.56605278]
["bitfinex-derivatives","ETHF0:USTF0",1641260321833,0.11059444,3743.3,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260322132,0.11059444,3743.3,3743.0,1.19968031]
["bitfinex-derivatives","ETHF0:USTF0",1641260322635,0.11059444,3743.3,3743.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260322834,0.18721544,3743.3,3743.2,1.46873143]
["bitfinex-derivatives","ETHF0:USTF0",1641260323234,0.11059444,3743.3,3743.2,1.46873143]
["bitfinex-derivatives","ETHF0:USTF0",1641260323437,0.11059444,3743.3,3743.2,0.90267865]
["bitfinex-derivatives","ETHF0:USTF0",1641260323834,0.11059444,3743.3,3743.2,1.13265765]
["bitfinex-derivatives","ETHF0:USTF0",1641260324234,0.11059444,3743.3,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260324435,0.11059444,3743.3,3743.2,0.79603178]
["bitfinex-derivatives","ETHF0:USTF0",1641260327941,0.11059444,3743.3,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260328142,1.50865362,3743.3,3743.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260328943,1.58527462,3743.3,3743.1,0.90077774]
["bitfinex-derivatives","ETHF0:USTF0",1641260329546,1.50865362,3743.4,3743.2,1.46678789]
["bitfinex-derivatives","ETHF0:USTF0",1641260330347,0.11059444,3743.4,3743.3,0.90077774]
["bitfinex-derivatives","ETHF0:USTF0",1641260330646,0.11059444,3743.4,3743.3,1.13075674]
["bitfinex-derivatives","ETHF0:USTF0",1641260331454,1.61924806,3743.4,3743.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260332555,1.69586906,3743.4,3743.2,1.46678789]
["bitfinex-derivatives","ETHF0:USTF0",1641260332757,1.61924806,3743.4,3743.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260332955,1.61924806,3743.5,3743.3,1.69676689]
["bitfinex-derivatives","ETHF0:USTF0",1641260333156,1.61924806,3743.5,3743.0,1.19968031]
["bitfinex-derivatives","ETHF0:USTF0",1641260333355,1.5,3743.3,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260333557,1.5,3743.3,3742.7,1.49960039]
["bitfinex-derivatives","ETHF0:USTF0",1641260333758,1.79840557,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260334857,1.50896835,3742.7,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260335056,1.50896835,3742.7,3742.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260335657,1.58558935,3742.7,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260335856,1.50896835,3742.6,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260336156,1.50896835,3742.6,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260336958,1.50896835,3742.5,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260337359,1.63706935,3742.9,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260338864,0.128101,3742.9,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260339460,1.50896835,3743.1,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260339859,0.128101,3743.0,3742.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260342161,0.128101,3743.0,3742.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260343261,0.128101,3743.0,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260343463,0.128101,3743.0,3742.0,0.80170431]
["bitfinex-derivatives","ETHF0:USTF0",1641260343665,0.128101,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260344166,1.20405087,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260345668,1.20405087,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260346669,1.20405087,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260347469,1.20405087,3742.7,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260348770,1.20405087,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260349170,1.5,3742.5,3741.9,3.20348599]
["bitfinex-derivatives","ETHF0:USTF0",1641260349568,2.00479,3742.4,3741.9,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260350372,3.50479,3742.4,3741.9,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260350772,1.20405087,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260350972,1.77575087,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260351171,0.128101,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260351775,1.5,3741.7,3741.3,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260352574,1.5,3741.6,3741.3,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260352772,0.076621,3741.5,3741.3,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260352975,1.98127187,3741.5,3740.7,18.11399599]
["bitfinex-derivatives","ETHF0:USTF0",1641260353174,1.98127187,3741.5,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260353372,2.10937287,3741.5,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260353875,2.00479,3741.1,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260354374,0.076621,3741.0,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260354574,2.00479,3741.1,3740.9,1.46651634]
["bitfinex-derivatives","ETHF0:USTF0",1641260355176,2.081411,3741.1,3740.9,1.46651634]
["bitfinex-derivatives","ETHF0:USTF0",1641260356481,2.00479,3741.1,3740.9,1.69649534]
["bitfinex-derivatives","ETHF0:USTF0",1641260356980,0.076621,3741.0,3740.9,1.46651634]
["bitfinex-derivatives","ETHF0:USTF0",1641260357178,0.076621,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260357879,2.00479,3741.1,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260358879,2.00479,3741.1,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260359279,2.00479,3741.1,3740.9,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260359482,2.00479,3741.1,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260359682,0.076621,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260360483,2.00479,3741.1,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260360683,0.076621,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260361184,0.076621,3741.0,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260362185,2.00479,3741.1,3740.8,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260362387,0.076621,3741.0,3740.8,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260362585,2.00479,3741.1,3740.8,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260363289,2.00479,3741.1,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260363486,0.076621,3741.0,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260364289,2.00479,3741.1,3740.8,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260364789,2.00479,3741.1,3740.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260365592,2.00479,3741.1,3740.8,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260366389,0.076621,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260366590,2.00479,3741.1,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260367289,0.076621,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260367489,0.895021,3741.0,3740.9,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260368092,1.02583194,3741.0,3740.7,2.09887748]
["bitfinex-derivatives","ETHF0:USTF0",1641260368293,1.02583194,3741.0,3740.7,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260369092,0.895021,3741.0,3740.7,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260369294,0.895021,3741.0,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260370596,0.8184,3741.0,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260370796,0.076621,3740.9,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260370996,2.00479,3741.1,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260371596,0.076621,3741.0,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260371898,2.00479,3741.1,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260372497,2.00479,3741.1,3740.9,1.69649668]
["bitfinex-derivatives","ETHF0:USTF0",1641260373196,2.00479,3741.1,3740.9,1.13016049]
["bitfinex-derivatives","ETHF0:USTF0",1641260373397,2.00479,3741.1,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260374197,2.00479,3741.1,3740.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1641260374198,2.00479,3741.1,3740.7,1.71508149]
["bitfinex-derivatives","ETHF0:USTF0",1641260374598,2.00479,3741.1,3740.7,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260377999,2.00479,3741.1,3740.7,1.46648492]
["bitfinex-derivatives","ETHF0:USTF0",1641260378400,2.132891,3741.1,3740.7,1.46648492]
["bitfinex-derivatives","ETHF0:USTF0",1641260379003,2.132891,3741.1,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260379205,2.00479,3741.1,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260379603,0.076621,3741.0,3740.8,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260379812,0.076621,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260381612,2.132891,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260382211,2.132891,3741.1,3740.6,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1641260382812,2.00479,3741.1,3740.6,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1641260383015,2.132891,3741.1,3740.6,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1641260383416,2.132891,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260384013,2.132891,3741.1,3740.6,2.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1641260385516,2.132891,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260387321,2.132891,3741.1,3740.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260388423,2.132891,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260388623,2.132891,3741.1,3740.6,2.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1641260390727,2.132891,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260392425,2.00479,3741.1,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260394326,2.00479,3741.1,3740.6,2.90497149]
["bitfinex-derivatives","ETHF0:USTF0",1641260395532,2.00479,3741.1,3740.7,0.90018149]
["bitfinex-derivatives","ETHF0:USTF0",1641260395929,2.00479,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260400535,2.00479,3741.1,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260402637,2.00479,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260406544,0.09439215,3741.0,3740.9,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260406742,0.17101315,3741.0,3740.9,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260407245,0.09439215,3741.0,3740.9,1.19869599]
["bitfinex-derivatives","ETHF0:USTF0",1641260407443,0.09439215,3741.0,3740.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260408545,0.076621,3741.0,3740.9,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260409345,0.17101315,3741.0,3740.7,2.06595329]
["bitfinex-derivatives","ETHF0:USTF0",1641260409644,0.076621,3741.0,3740.9,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260410747,0.17101315,3741.0,3740.7,2.06595329]
["bitfinex-derivatives","ETHF0:USTF0",1641260410947,0.17101315,3741.0,3740.9,1.20382025]
["bitfinex-derivatives","ETHF0:USTF0",1641260411550,1.20405087,3741.2,3740.9,1.43379925]
["bitfinex-derivatives","ETHF0:USTF0",1641260412049,1.20405087,3741.2,3740.9,1.95249925]
["bitfinex-derivatives","ETHF0:USTF0",1641260412648,0.09439081,3741.0,3740.9,1.95249925]
["bitfinex-derivatives","ETHF0:USTF0",1641260413248,1.20405087,3741.2,3740.9,1.3150319]
["bitfinex-derivatives","ETHF0:USTF0",1641260413449,1.29844168,3741.3,3740.9,1.3150319]
["bitfinex-derivatives","ETHF0:USTF0",1641260414151,0.09439081,3741.1,3741.0,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260414950,1.29844168,3741.3,3741.0,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260415250,0.204722,3741.2,3741.0,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260416251,0.128101,3741.2,3741.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260416453,0.204722,3741.2,3741.0,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260417053,0.128101,3741.2,3741.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260417353,1.20405087,3741.3,3741.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260417852,0.076621,3741.2,3741.0,0.5663529]
["bitfinex-derivatives","ETHF0:USTF0",1641260418956,1.576621,3741.2,3740.2,3.00453777]
["bitfinex-derivatives","ETHF0:USTF0",1641260419156,2.278521,3741.2,3740.2,3.00453777]
["bitfinex-derivatives","ETHF0:USTF0",1641260419353,2.278521,3741.2,3740.4,1.80769673]
["bitfinex-derivatives","ETHF0:USTF0",1641260419354,3.48257187,3741.2,3740.4,1.80769673]
["bitfinex-derivatives","ETHF0:USTF0",1641260419554,2.00479,3740.6,3740.4,1.80769673]
["bitfinex-derivatives","ETHF0:USTF0",1641260420153,0.076621,3740.5,3740.4,1.80769673]
["bitfinex-derivatives","ETHF0:USTF0",1641260420657,0.076621,3740.5,3740.2,0.75513719]
["bitfinex-derivatives","ETHF0:USTF0",1641260421256,0.076621,3740.5,3739.8,2.75992719]
["bitfinex-derivatives","ETHF0:USTF0",1641260421554,0.076621,3740.5,3739.8,2.88808419]
["bitfinex-derivatives","ETHF0:USTF0",1641260422355,1.5,3739.9,3739.8,0.75513719]
["bitfinex-derivatives","ETHF0:USTF0",1641260422556,0.204722,3739.8,3739.4,5.73264771]
["bitfinex-derivatives","ETHF0:USTF0",1641260422759,1.5,3739.6,3739.4,0.90117661]
["bitfinex-derivatives","ETHF0:USTF0",1641260423057,1.5,3739.6,3739.1,3.74900096]
["bitfinex-derivatives","ETHF0:USTF0",1641260423255,1.5,3739.6,3738.3,4.49880116]
["bitfinex-derivatives","ETHF0:USTF0",1641260423256,1.5,3739.6,3738.4,3.74900096]
["bitfinex-derivatives","ETHF0:USTF0",1641260423458,1.5,3739.6,3739.2,0.75532168]
["bitfinex-derivatives","ETHF0:USTF0",1641260423655,2.00479,3739.3,3739.2,0.75532168]
["bitfinex-derivatives","ETHF0:USTF0",1641260423855,2.081411,3739.3,3739.2,0.75532168]
["bitfinex-derivatives","ETHF0:USTF0",1641260424055,3.1097509,3739.3,3739.2,0.75532168]
["bitfinex-derivatives","ETHF0:USTF0",1641260424657,3.1097509,3739.3,3738.4,3.74900096]
["bitfinex-derivatives","ETHF0:USTF0",1641260424855,3.1097509,3739.3,3738.1,6.12869106]
["bitfinex-derivatives","ETHF0:USTF0",1641260424856,3.1097509,3739.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260427263,0.128101,3739.8,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260427462,2.54080272,3740.1,3738.5,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641260427660,4.54559272,3740.1,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260427861,0.128101,3740.0,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260428060,3.20884087,3740.1,3739.3,0.925057]
["bitfinex-derivatives","ETHF0:USTF0",1641260428260,2.00479,3740.1,3739.3,0.925057]
["bitfinex-derivatives","ETHF0:USTF0",1641260430767,2.00479,3740.1,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260430969,2.00479,3740.1,3739.3,0.925057]
["bitfinex-derivatives","ETHF0:USTF0",1641260432770,2.00479,3740.1,3739.4,1.159936]
["bitfinex-derivatives","ETHF0:USTF0",1641260437775,2.00479,3740.4,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260438376,2.132891,3740.4,3739.4,1.159936]
["bitfinex-derivatives","ETHF0:USTF0",1641260438776,2.00479,3740.4,3739.4,1.159936]
["bitfinex-derivatives","ETHF0:USTF0",1641260439177,2.00479,3740.4,3739.5,0.80222945]
["bitfinex-derivatives","ETHF0:USTF0",1641260439779,2.00479,3740.4,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260440379,0.128101,3740.3,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260441878,0.128101,3740.3,3739.5,0.80222945]
["bitfinex-derivatives","ETHF0:USTF0",1641260443580,0.961801,3740.3,3739.5,0.80222945]
["bitfinex-derivatives","ETHF0:USTF0",1641260445885,2.00479,3740.2,3739.5,0.80222945]
["bitfinex-derivatives","ETHF0:USTF0",1641260447389,2.00479,3740.2,3739.4,2.02171625]
["bitfinex-derivatives","ETHF0:USTF0",1641260449588,0.128101,3740.3,3739.4,2.02171625]
["bitfinex-derivatives","ETHF0:USTF0",1641260450892,2.00479,3740.2,3739.4,2.02171625]
["bitfinex-derivatives","ETHF0:USTF0",1641260460503,2.00479,3740.2,3739.5,1.4624345]
["bitfinex-derivatives","ETHF0:USTF0",1641260462005,2.132891,3740.2,3739.5,1.4624345]
["bitfinex-derivatives","ETHF0:USTF0",1641260463107,2.132891,3740.2,3739.6,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260463507,2.00479,3740.2,3739.6,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260464209,2.132891,3740.2,3739.6,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260465508,0.128101,3740.2,3739.6,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260465710,0.128101,3740.2,3739.7,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260465911,19.24614993,3740.9,3739.7,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260466311,2.00479,3740.2,3739.7,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260466710,2.00479,3740.2,3739.8,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260467711,2.00479,3740.2,3739.8,6.24381833]
["bitfinex-derivatives","ETHF0:USTF0",1641260468213,2.00479,3740.2,3739.8,5.34782672]
["bitfinex-derivatives","ETHF0:USTF0",1641260469314,2.132891,3740.2,3739.8,5.34782672]
["bitfinex-derivatives","ETHF0:USTF0",1641260469614,2.132891,3740.2,3739.7,0.89599161]
["bitfinex-derivatives","ETHF0:USTF0",1641260469820,1.5,3739.8,3739.4,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260470025,2.891891,3740.2,3739.4,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260470221,2.00479,3739.5,3739.4,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260470420,2.081411,3739.5,3739.4,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260470721,2.081411,3739.5,3738.6,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260471327,0.128101,3739.4,3738.6,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260471928,0.128101,3739.4,3738.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260472124,2.00479,3739.5,3738.7,0.886857]
["bitfinex-derivatives","ETHF0:USTF0",1641260472331,2.00479,3739.5,3738.7,2.386857]
["bitfinex-derivatives","ETHF0:USTF0",1641260472332,2.00479,3739.1,3738.7,2.386857]
["bitfinex-derivatives","ETHF0:USTF0",1641260472926,2.00479,3739.1,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260473126,2.00479,3739.1,3739.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260473328,1.20405087,3739.9,3739.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260473528,1.20405087,3740.4,3739.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260474328,2.00479,3739.9,3739.1,2.57129725]
["bitfinex-derivatives","ETHF0:USTF0",1641260474830,2.00479,3739.9,3739.1,4.07129725]
["bitfinex-derivatives","ETHF0:USTF0",1641260475032,2.00479,3740.3,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260475230,2.00479,3740.3,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260475432,2.00479,3740.3,3739.5,0.941857]
["bitfinex-derivatives","ETHF0:USTF0",1641260476130,2.00479,3740.3,3739.5,1.50836425]
["bitfinex-derivatives","ETHF0:USTF0",1641260476330,2.00479,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260476534,2.132891,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260477333,2.132891,3740.3,3739.6,2.57129725]
["bitfinex-derivatives","ETHF0:USTF0",1641260477933,2.132891,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260481135,0.128101,3740.3,3739.5,0.765857]
["bitfinex-derivatives","ETHF0:USTF0",1641260482136,1.20405087,3740.7,3739.5,0.765857]
["bitfinex-derivatives","ETHF0:USTF0",1641260482536,2.00479,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260483743,0.128101,3740.3,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260484138,0.128101,3740.3,3739.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260484541,1.82610986,3740.2,3739.9,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260484739,0.076621,3740.1,3739.9,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260485741,0.32632881,3740.0,3739.8,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260485942,0.076621,3739.9,3739.8,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260486844,0.076621,3739.9,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260487445,1.49978105,3740.2,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260487648,1.49978105,3740.2,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260488852,1.82610986,3740.2,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260489750,1.49978105,3740.1,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260490352,1.82610986,3740.2,3740.0,0.90165611]
["bitfinex-derivatives","ETHF0:USTF0",1641260490552,0.076621,3740.1,3740.0,0.90165611]
["bitfinex-derivatives","ETHF0:USTF0",1641260492156,1.90273086,3740.1,3739.9,0.90165611]
["bitfinex-derivatives","ETHF0:USTF0",1641260492956,0.32632881,3740.0,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260493157,0.32632881,3740.0,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260493357,0.32632881,3740.0,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260494161,1.49978105,3740.1,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260494359,1.49978105,3740.1,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260494562,0.076621,3740.0,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260494760,0.076621,3740.0,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260495361,1.49978105,3740.1,3739.7,1.76232378]
["bitfinex-derivatives","ETHF0:USTF0",1641260495562,1.49978105,3740.1,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260495763,0.32632881,3739.9,3739.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260496671,1.49978105,3740.2,3739.8,0.79640554]
["bitfinex-derivatives","ETHF0:USTF0",1641260497471,1.82610986,3740.3,3739.9,0.56642654]
["bitfinex-derivatives","ETHF0:USTF0",1641260498372,1.82610986,3740.3,3739.8,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260498575,1.82610986,3740.3,3739.9,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260500274,1.53412897,3740.3,3740.1,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260500574,1.53412897,3740.3,3740.1,2.01239724]
["bitfinex-derivatives","ETHF0:USTF0",1641260500775,1.53412897,3740.3,3740.1,2.24237624]
["bitfinex-derivatives","ETHF0:USTF0",1641260500975,1.53412897,3740.3,3740.2,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260501576,1.53412897,3740.3,3740.2,1.42587624]
["bitfinex-derivatives","ETHF0:USTF0",1641260502276,1.53412897,3740.3,3740.2,0.79640554]
["bitfinex-derivatives","ETHF0:USTF0",1641260502879,1.53412897,3740.3,3740.2,1.99230278]
["bitfinex-derivatives","ETHF0:USTF0",1641260505182,0.32632881,3740.3,3740.2,0.79640554]
["bitfinex-derivatives","ETHF0:USTF0",1641260506984,2.00479,3740.4,3740.2,0.79640554]
["bitfinex-derivatives","ETHF0:USTF0",1641260507384,2.00479,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260508385,2.33041618,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260508887,2.00479,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260512094,2.081411,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260512292,2.00479,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260514095,2.33000718,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260514293,2.40662818,3740.4,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260515594,2.081411,3740.4,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260516095,2.00479,3740.4,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260516295,2.00479,3740.4,3740.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260517295,2.00479,3740.4,3740.3,0.812379]
["bitfinex-derivatives","ETHF0:USTF0",1641260517495,2.33001362,3740.4,3740.3,0.812379]
["bitfinex-derivatives","ETHF0:USTF0",1641260518597,2.40663462,3740.4,3740.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641260520203,2.33001362,3740.4,3740.3,0.812379]
["bitfinex-derivatives","ETHF0:USTF0",1641260520601,2.33001362,3740.4,3740.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641260521400,2.33001362,3740.4,3740.3,0.812379]
["bitfinex-derivatives","ETHF0:USTF0",1641260522501,2.33001362,3740.4,3740.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641260522701,2.33001362,3740.4,3740.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260523002,0.32522362,3740.4,3740.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260523504,1.20780016,3740.6,3740.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260523705,2.00479,3740.5,3740.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260523903,2.00479,3740.5,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260524704,0.076621,3740.4,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260525004,2.00479,3740.5,3740.2,1.13125682]
["bitfinex-derivatives","ETHF0:USTF0",1641260525205,0.128101,3740.4,3740.2,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260525807,1.60964478,3740.3,3739.8,1.46768932]
["bitfinex-derivatives","ETHF0:USTF0",1641260526607,1.60964478,3740.3,3739.8,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260526806,1.53302378,3740.2,3739.7,2.90606782]
["bitfinex-derivatives","ETHF0:USTF0",1641260527006,2.27342378,3740.2,3739.7,2.90606782]
["bitfinex-derivatives","ETHF0:USTF0",1641260527208,3.77342378,3740.2,3739.7,2.90606782]
["bitfinex-derivatives","ETHF0:USTF0",1641260527408,1.49978105,3740.1,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260527609,1.20780016,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260527806,1.28442116,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260528708,1.28442116,3739.8,3739.5,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260528709,0.076621,3739.8,3739.4,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260528910,1.576621,3739.8,3739.4,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260529709,4.00958,3739.5,3739.4,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260529910,5.50936105,3739.5,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260530112,5.71408305,3739.5,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260530311,1.08613601,3739.4,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260530511,1.88353601,3739.4,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260530811,1.88353601,3739.4,3738.5,0.56657615]
["bitfinex-derivatives","ETHF0:USTF0",1641260530812,1.49978105,3739.3,3738.8,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260531116,1.20684583,3739.1,3738.8,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260531511,0.076621,3739.0,3738.8,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260532313,0.076621,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260533114,3.21163583,3739.1,3738.9,1.13125682]
["bitfinex-derivatives","ETHF0:USTF0",1641260533516,0.076621,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260533718,1.53206945,3739.0,3738.7,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260534119,1.53206945,3739.0,3738.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260534517,1.53206945,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260534717,0.32522362,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260535218,0.32522362,3739.0,3738.9,1.13125682]
["bitfinex-derivatives","ETHF0:USTF0",1641260535418,0.32522362,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260535617,0.076621,3739.0,3738.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260536017,3.21163583,3739.1,3738.6,1.32405424]
["bitfinex-derivatives","ETHF0:USTF0",1641260536220,2.00479,3739.1,3738.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260537021,2.00479,3739.1,3738.5,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260538521,2.00479,3739.1,3738.4,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260539123,2.00479,3739.1,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260540925,2.00479,3739.1,3738.4,1.02943482]
["bitfinex-derivatives","ETHF0:USTF0",1641260541730,2.00479,3739.1,3738.4,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260542328,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260542329,2.00479,3739.1,3738.3,1.46787773]
["bitfinex-derivatives","ETHF0:USTF0",1641260542528,2.00479,3739.1,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260544234,2.00479,3739.1,3738.3,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260544432,2.62019,3739.1,3738.3,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260545032,2.62019,3739.1,3738.2,2.90606782]
["bitfinex-derivatives","ETHF0:USTF0",1641260546836,2.62019,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260553140,1.5,3738.9,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260553939,2.00479,3738.7,3737.9,18.75367782]
["bitfinex-derivatives","ETHF0:USTF0",1641260554340,0.128101,3738.6,3737.9,18.75367782]
["bitfinex-derivatives","ETHF0:USTF0",1641260554742,0.128101,3738.6,3737.9,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260555445,1.5,3738.0,3737.6,0.90127782]
["bitfinex-derivatives","ETHF0:USTF0",1641260555645,2.2808,3738.0,3737.3,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260556044,2.00479,3737.4,3737.3,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260556246,2.081411,3737.4,3737.3,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260556447,2.209512,3737.4,3736.8,1.79561309]
["bitfinex-derivatives","ETHF0:USTF0",1641260556646,2.209512,3737.4,3736.7,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260556848,2.209512,3737.4,3736.7,1.32405424]
["bitfinex-derivatives","ETHF0:USTF0",1641260557451,2.209512,3737.4,3736.7,1.19589724]
["bitfinex-derivatives","ETHF0:USTF0",1641260557648,2.209512,3737.4,3736.6,1.7627047]
["bitfinex-derivatives","ETHF0:USTF0",1641260558949,2.209512,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260559148,2.081411,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260559348,0.128101,3737.3,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260559750,2.00479,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260562754,2.00479,3737.4,3736.7,0.727957]
["bitfinex-derivatives","ETHF0:USTF0",1641260565255,2.00479,3737.4,3736.8,0.80281896]
["bitfinex-derivatives","ETHF0:USTF0",1641260567059,2.00479,3737.4,3737.0,0.80277185]
["bitfinex-derivatives","ETHF0:USTF0",1641260569559,2.00479,3737.8,3737.0,0.80277185]
["bitfinex-derivatives","ETHF0:USTF0",1641260570159,2.00479,3737.8,3737.0,2.80756185]
["bitfinex-derivatives","ETHF0:USTF0",1641260570861,0.128101,3737.7,3737.0,2.80756185]
["bitfinex-derivatives","ETHF0:USTF0",1641260571062,2.00479,3737.8,3737.0,2.80756185]
["bitfinex-derivatives","ETHF0:USTF0",1641260575169,2.00479,3737.8,3737.2,2.70696414]
["bitfinex-derivatives","ETHF0:USTF0",1641260576167,2.132891,3737.8,3737.2,2.70696414]
["bitfinex-derivatives","ETHF0:USTF0",1641260576368,2.00479,3737.8,3737.2,2.70696414]
["bitfinex-derivatives","ETHF0:USTF0",1641260578870,0.128101,3737.7,3737.2,2.70696414]
["bitfinex-derivatives","ETHF0:USTF0",1641260579474,23.22764777,3737.4,3737.0,2.80756185]
["bitfinex-derivatives","ETHF0:USTF0",1641260579674,23.22764777,3737.4,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260579873,23.22764777,3737.4,3736.7,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260579874,24.72764777,3737.4,3736.7,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260580076,2.00479,3737.0,3736.7,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260580277,0.076621,3736.9,3736.7,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260580875,0.128101,3736.8,3736.5,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260581078,0.076621,3736.7,3736.5,0.89942061]
["bitfinex-derivatives","ETHF0:USTF0",1641260581478,0.128101,3736.8,3736.5,1.12939961]
["bitfinex-derivatives","ETHF0:USTF0",1641260581678,2.00479,3737.0,3736.5,1.87129961]
["bitfinex-derivatives","ETHF0:USTF0",1641260582881,2.00479,3737.0,3736.5,0.971879]
["bitfinex-derivatives","ETHF0:USTF0",1641260583478,2.00479,3737.8,3736.5,0.971879]
["bitfinex-derivatives","ETHF0:USTF0",1641260584280,2.00479,3737.2,3736.5,0.971879]
["bitfinex-derivatives","ETHF0:USTF0",1641260586386,1.00975492,3737.6,3736.5,0.971879]
["bitfinex-derivatives","ETHF0:USTF0",1641260586988,2.00479,3737.2,3736.5,0.971879]
["bitfinex-derivatives","ETHF0:USTF0",1641260588887,2.00479,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260593691,2.00479,3737.2,3736.7,5.94409519]
["bitfinex-derivatives","ETHF0:USTF0",1641260595493,1.59641491,3737.1,3736.8,2.06252281]
["bitfinex-derivatives","ETHF0:USTF0",1641260595996,0.076621,3737.0,3736.8,2.06252281]
["bitfinex-derivatives","ETHF0:USTF0",1641260596194,1.59641491,3737.1,3736.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260597393,1.59641491,3737.1,3736.8,2.06252281]
["bitfinex-derivatives","ETHF0:USTF0",1641260597394,0.076621,3737.0,3736.8,2.06252281]
["bitfinex-derivatives","ETHF0:USTF0",1641260597592,0.076621,3737.0,3736.7,5.94409519]
["bitfinex-derivatives","ETHF0:USTF0",1641260597593,1.59641491,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260597794,0.38956908,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260598294,0.46619008,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260598896,0.38956908,3737.1,3737.0,0.79680198]
["bitfinex-derivatives","ETHF0:USTF0",1641260599297,1.59641491,3737.1,3737.0,0.79680198]
["bitfinex-derivatives","ETHF0:USTF0",1641260599499,1.59641491,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260599697,0.38956908,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260599998,0.46619008,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260600398,0.38956908,3737.1,3737.0,0.79680198]
["bitfinex-derivatives","ETHF0:USTF0",1641260600599,0.38956908,3737.1,3737.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260601001,0.46619008,3737.1,3736.9,1.49569983]
["bitfinex-derivatives","ETHF0:USTF0",1641260601601,0.46619008,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260601801,0.38956908,3737.1,3737.0,0.79680198]
["bitfinex-derivatives","ETHF0:USTF0",1641260602003,0.46619008,3737.1,3737.0,0.56682298]
["bitfinex-derivatives","ETHF0:USTF0",1641260602402,0.46619008,3737.1,3736.9,1.49569983]
["bitfinex-derivatives","ETHF0:USTF0",1641260602700,2.57189008,3737.1,3736.9,1.49569983]
["bitfinex-derivatives","ETHF0:USTF0",1641260603401,0.128101,3737.0,3736.9,1.49569983]
["bitfinex-derivatives","ETHF0:USTF0",1641260604002,0.128101,3737.0,3736.6,1.79561309]
["bitfinex-derivatives","ETHF0:USTF0",1641260604003,1.26199661,3736.9,3736.6,1.79561309]
["bitfinex-derivatives","ETHF0:USTF0",1641260604204,0.076621,3736.8,3736.5,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260605005,0.076621,3736.8,3736.4,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260605204,2.00479,3736.6,3736.4,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260605406,0.076621,3736.5,3736.4,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260606108,0.076621,3736.5,3736.2,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260608008,0.076621,3736.4,3736.2,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260608209,2.00479,3736.6,3736.2,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260610012,0.38721423,3736.5,3736.0,1.47153999]
["bitfinex-derivatives","ETHF0:USTF0",1641260610412,0.38721423,3736.5,3736.0,1.59969699]
["bitfinex-derivatives","ETHF0:USTF0",1641260612015,2.00479,3736.6,3736.2,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260613316,2.00479,3736.6,3736.1,1.59969699]
["bitfinex-derivatives","ETHF0:USTF0",1641260613518,2.00479,3736.6,3736.1,1.03287401]
["bitfinex-derivatives","ETHF0:USTF0",1641260614218,0.39801862,3736.5,3736.1,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260615721,0.39801862,3736.5,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260616621,1.60486445,3736.5,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260617223,0.39801862,3736.4,3735.9,2.90950701]
["bitfinex-derivatives","ETHF0:USTF0",1641260617622,0.39801862,3736.5,3735.9,2.90950701]
["bitfinex-derivatives","ETHF0:USTF0",1641260618523,2.67282447,3736.4,3735.9,0.90471701]
["bitfinex-derivatives","ETHF0:USTF0",1641260619226,2.67282447,3736.4,3735.2,0.7558962]
["bitfinex-derivatives","ETHF0:USTF0",1641260619227,16.30301947,3736.0,3735.2,0.7558962]
["bitfinex-derivatives","ETHF0:USTF0",1641260619424,1.5,3735.3,3735.2,0.5026962]
["bitfinex-derivatives","ETHF0:USTF0",1641260619623,3.53487648,3735.3,3735.2,0.2466962]
["bitfinex-derivatives","ETHF0:USTF0",1641260620025,3.53487648,3735.3,3735.1,2.04230929]
["bitfinex-derivatives","ETHF0:USTF0",1641260620425,4.24689682,3735.3,3735.1,2.04230929]
["bitfinex-derivatives","ETHF0:USTF0",1641260620624,15.70689682,3735.3,3735.1,2.04230929]
["bitfinex-derivatives","ETHF0:USTF0",1641260620825,1.33871318,3735.2,3734.8,0.91620732]
["bitfinex-derivatives","ETHF0:USTF0",1641260621026,1.5,3734.9,3734.8,0.91620732]
["bitfinex-derivatives","ETHF0:USTF0",1641260621226,17.046201,3734.9,3734.8,0.91620732]
["bitfinex-derivatives","ETHF0:USTF0",1641260621533,7.05318724,3734.9,3734.5,2.9897431]
["bitfinex-derivatives","ETHF0:USTF0",1641260621929,18.51318724,3734.9,3734.5,2.9897431]
["bitfinex-derivatives","ETHF0:USTF0",1641260622128,18.51318724,3734.9,3733.9,4.12390106]
["bitfinex-derivatives","ETHF0:USTF0",1641260622327,18.51318724,3734.9,3733.5,1.81501009]
["bitfinex-derivatives","ETHF0:USTF0",1641260622731,7.05318724,3734.9,3733.5,1.81501009]
["bitfinex-derivatives","ETHF0:USTF0",1641260622930,5.42508624,3734.9,3733.5,1.81501009]
["bitfinex-derivatives","ETHF0:USTF0",1641260623132,4.00958,3734.9,3733.5,1.81501009]
["bitfinex-derivatives","ETHF0:USTF0",1641260623329,2.00479,3734.0,3733.5,1.81501009]
["bitfinex-derivatives","ETHF0:USTF0",1641260623530,2.00479,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260623829,2.00479,3734.0,3733.6,0.941157]
["bitfinex-derivatives","ETHF0:USTF0",1641260624631,2.00479,3734.0,3733.7,2.06723718]
["bitfinex-derivatives","ETHF0:USTF0",1641260624830,2.00479,3734.0,3733.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260625432,2.00479,3734.4,3733.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260626235,2.00479,3734.4,3733.8,0.79721618]
["bitfinex-derivatives","ETHF0:USTF0",1641260626535,0.56716506,3734.3,3733.9,0.56723718]
["bitfinex-derivatives","ETHF0:USTF0",1641260627542,0.56716506,3734.3,3734.0,0.56723718]
["bitfinex-derivatives","ETHF0:USTF0",1641260627740,0.56716506,3734.3,3734.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260629147,0.56716506,3734.3,3734.2,0.56723718]
["bitfinex-derivatives","ETHF0:USTF0",1641260629646,2.00479,3734.4,3734.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260631248,2.00479,3734.4,3734.1,1.038379]
["bitfinex-derivatives","ETHF0:USTF0",1641260633451,0.076621,3734.3,3734.1,1.038379]
["bitfinex-derivatives","ETHF0:USTF0",1641260633653,2.00479,3734.4,3734.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641260633853,2.00479,3734.4,3734.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260634653,2.00479,3734.4,3734.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641260635656,0.076621,3734.3,3734.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641260636454,0.076621,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260636959,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260644768,2.132891,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260645566,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260653979,2.00479,3734.4,3733.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1641260654380,2.00479,3734.4,3733.8,0.818457]
["bitfinex-derivatives","ETHF0:USTF0",1641260654979,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260658483,2.00479,3734.4,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260658984,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260659384,2.00479,3734.0,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260660586,2.00479,3734.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260662390,1.18265548,3733.8,3733.4,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260662590,1.31075648,3733.8,3733.4,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260663990,1.18265548,3733.6,3733.2,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260664791,1.7500083,3733.7,3733.3,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260665793,1.18265548,3733.5,3733.1,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260667093,1.18265548,3733.3,3733.0,1.36334774]
["bitfinex-derivatives","ETHF0:USTF0",1641260667293,1.18265548,3733.3,3733.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260667494,0.076621,3733.2,3733.0,1.36334774]
["bitfinex-derivatives","ETHF0:USTF0",1641260667693,1.18265548,3733.4,3733.0,1.36334774]
["bitfinex-derivatives","ETHF0:USTF0",1641260668894,0.56735282,3733.4,3733.1,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260669094,0.076621,3733.3,3733.1,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260669493,2.00479,3733.2,3733.1,0.89694138]
["bitfinex-derivatives","ETHF0:USTF0",1641260669896,3.581411,3733.2,3732.9,1.19593765]
["bitfinex-derivatives","ETHF0:USTF0",1641260670195,3.581411,3733.2,3731.3,17.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641260670196,4.14876382,3733.2,3732.7,0.90649825]
["bitfinex-derivatives","ETHF0:USTF0",1641260670394,2.64876382,3733.2,3732.7,0.90649825]
["bitfinex-derivatives","ETHF0:USTF0",1641260670896,1.26898633,3733.1,3732.7,0.90649825]
["bitfinex-derivatives","ETHF0:USTF0",1641260671096,0.128101,3733.0,3732.7,0.90649825]
["bitfinex-derivatives","ETHF0:USTF0",1641260671296,0.076621,3732.9,3732.7,0.17889825]
["bitfinex-derivatives","ETHF0:USTF0",1641260671497,0.076621,3732.9,3731.9,1.79390648]
["bitfinex-derivatives","ETHF0:USTF0",1641260671498,3.50479,3732.8,3731.9,1.79390648]
["bitfinex-derivatives","ETHF0:USTF0",1641260671697,3.50479,3732.8,3731.9,2.30526916]
["bitfinex-derivatives","ETHF0:USTF0",1641260671899,3.50479,3732.8,3731.9,0.51136268]
["bitfinex-derivatives","ETHF0:USTF0",1641260672198,2.00479,3732.8,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260672399,2.00479,3732.8,3732.0,0.950257]
["bitfinex-derivatives","ETHF0:USTF0",1641260672898,2.00479,3732.8,3732.0,2.450257]
["bitfinex-derivatives","ETHF0:USTF0",1641260673097,1.77398323,3733.0,3732.0,2.450257]
["bitfinex-derivatives","ETHF0:USTF0",1641260673098,1.77398323,3733.0,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260673403,1.77398323,3733.0,3732.0,0.950257]
["bitfinex-derivatives","ETHF0:USTF0",1641260673404,0.128101,3732.9,3732.0,0.950257]
["bitfinex-derivatives","ETHF0:USTF0",1641260673597,0.128101,3732.9,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260673797,2.00479,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260675297,2.132891,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260675900,2.132891,3733.2,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260676103,1.33925642,3733.1,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260676602,1.33925642,3733.1,3731.7,18.0991]
["bitfinex-derivatives","ETHF0:USTF0",1641260677404,3.632891,3733.2,3731.7,18.0991]
["bitfinex-derivatives","ETHF0:USTF0",1641260677603,2.00479,3732.6,3731.7,20.10389]
["bitfinex-derivatives","ETHF0:USTF0",1641260677805,2.51409,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260678104,2.51409,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260680707,2.51409,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260681110,2.51409,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260681710,2.51409,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260683010,2.51409,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260683912,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260686514,2.00479,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260689722,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260690125,2.00479,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260692829,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260694628,2.00479,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260695027,2.00479,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260695628,2.00479,3733.2,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260695831,2.00479,3733.2,3732.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1641260696229,2.00479,3733.2,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260696430,2.00479,3733.2,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260696636,1.1795282,3733.3,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260696831,1.47483429,3733.6,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260697031,1.47483429,3733.6,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260697231,1.47483429,3733.6,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260697632,1.77398323,3733.9,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260697831,1.17927934,3733.9,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260698034,1.17927934,3733.9,3733.4,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260698831,1.17927934,3733.9,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260699133,0.128101,3733.8,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260699331,3.47962429,3734.2,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260699533,2.00479,3734.2,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260701235,0.128101,3734.1,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260701435,0.128101,3734.1,3733.4,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641260702135,0.128101,3734.1,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260703436,2.00479,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260703636,2.00479,3734.2,3733.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641260703837,2.00479,3734.2,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260704037,2.00479,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260704240,2.00479,3734.2,3733.5,1.85368326]
["bitfinex-derivatives","ETHF0:USTF0",1641260704738,2.132891,3734.2,3733.5,1.85368326]
["bitfinex-derivatives","ETHF0:USTF0",1641260705338,2.132891,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260705537,2.132891,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260705737,2.132891,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260705937,2.00479,3734.2,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260706138,2.00479,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260706338,2.00479,3734.2,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260708242,2.00479,3734.5,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260708543,1.18294382,3734.8,3734.2,1.11708118]
["bitfinex-derivatives","ETHF0:USTF0",1641260708747,1.18294382,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260708941,1.18294382,3734.8,3734.7,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260709341,1.47483429,3735.1,3734.7,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260709742,1.47483429,3735.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260709941,1.47483429,3735.1,3734.9,2.61079]
["bitfinex-derivatives","ETHF0:USTF0",1641260710144,1.47483429,3735.1,3735.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260710544,2.00479,3735.7,3735.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260710545,3.74667827,3736.2,3735.0,1.729979]
["bitfinex-derivatives","ETHF0:USTF0",1641260710843,1.47870568,3735.9,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260711045,1.47870568,3735.9,3735.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260711444,1.77444681,3736.2,3735.8,1.56750324]
["bitfinex-derivatives","ETHF0:USTF0",1641260711644,2.99938837,3736.7,3736.1,4.84215504]
["bitfinex-derivatives","ETHF0:USTF0",1641260711844,2.99938837,3736.7,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260712046,2.99938837,3736.7,3736.6,0.769179]
["bitfinex-derivatives","ETHF0:USTF0",1641260712246,2.99938837,3736.7,3736.6,2.269179]
["bitfinex-derivatives","ETHF0:USTF0",1641260712446,0.128101,3736.9,3736.6,0.769179]
["bitfinex-derivatives","ETHF0:USTF0",1641260712647,0.076621,3736.8,3736.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641260712845,0.128101,3736.9,3736.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641260713046,0.128101,3736.9,3736.1,3.34215504]
["bitfinex-derivatives","ETHF0:USTF0",1641260713448,0.128101,3736.9,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260713647,0.128101,3736.9,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260714048,2.00479,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260717660,2.00479,3737.5,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260719163,2.00479,3737.5,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260719363,2.00479,3737.5,3736.6,2.83723449]
["bitfinex-derivatives","ETHF0:USTF0",1641260719564,2.00479,3737.5,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260719766,2.00479,3738.1,3737.3,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641260719966,0.128101,3737.7,3737.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641260720865,1.1857122,3738.0,3737.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641260721469,1.1857122,3738.0,3737.4,0.8273525]
["bitfinex-derivatives","ETHF0:USTF0",1641260721665,1.1857122,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260721866,1.1857122,3738.0,3737.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260722066,1.77856829,3738.6,3737.9,3.734769]
["bitfinex-derivatives","ETHF0:USTF0",1641260722067,1.18557837,3738.2,3737.9,3.734769]
["bitfinex-derivatives","ETHF0:USTF0",1641260722268,1.48197296,3738.5,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260722472,2.2215255,3739.0,3738.4,2.39681481]
["bitfinex-derivatives","ETHF0:USTF0",1641260722669,2.2215255,3739.0,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260722969,2.2215255,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260723169,3.74667827,3739.6,3739.0,0.87609203]
["bitfinex-derivatives","ETHF0:USTF0",1641260723367,3.74667827,3739.6,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260723569,1.78028567,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260723766,1.78028567,3739.7,3739.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641260723969,0.75569138,3740.1,3739.9,0.82532017]
["bitfinex-derivatives","ETHF0:USTF0",1641260724167,3.74667827,3740.5,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260725169,3.74667827,3742.1,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260725770,2.00479,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260725970,0.128101,3741.8,3741.1,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641260726373,0.15108054,3741.7,3741.1,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641260727776,0.31397028,3741.6,3741.1,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1641260728274,2.836416,3741.2,3739.1,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260728474,1.5,3741.0,3739.1,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260728675,1.5,3741.0,3738.8,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260728874,1.33651066,3740.8,3738.8,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260729074,2.02931066,3740.8,3738.8,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260729276,1.33668931,3740.3,3738.8,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260729476,1.94054783,3740.8,3738.8,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260729677,1.5,3740.5,3738.2,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260729879,1.33702709,3739.3,3738.2,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260730078,0.7234,3739.3,3738.2,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260730277,0.15108054,3739.2,3738.2,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260730878,0.15108054,3739.2,3737.5,1.33690554]
["bitfinex-derivatives","ETHF0:USTF0",1641260731479,1.5,3739.1,3737.4,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260731877,1.5,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260732078,0.15108054,3739.0,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260732680,2.96379257,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260733279,0.44887731,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260734183,0.44887731,3738.8,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260734381,0.076621,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260735084,0.52549831,3738.7,3738.5,0.83921217]
["bitfinex-derivatives","ETHF0:USTF0",1641260735280,0.52549831,3738.7,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260735480,0.52549831,3738.7,3738.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260735882,0.44887731,3738.7,3738.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260736282,1.78455096,3738.4,3738.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260736482,1.78455096,3738.4,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260737082,4.96858257,3738.9,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260737083,2.23342827,3738.5,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260737285,0.076621,3738.4,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260737588,2.23342827,3738.5,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260737783,2.23342827,3738.5,3738.1,3.03329319]
["bitfinex-derivatives","ETHF0:USTF0",1641260737983,0.44887731,3738.3,3738.1,3.03329319]
["bitfinex-derivatives","ETHF0:USTF0",1641260738183,0.44887731,3738.3,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260738783,1.78455096,3738.5,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260742888,0.076621,3738.4,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260743085,1.78455096,3738.5,3738.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260743285,1.78455096,3738.5,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260743687,1.78455096,3738.5,3738.0,0.90034619]
["bitfinex-derivatives","ETHF0:USTF0",1641260743889,1.3374831,3738.1,3737.8,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260744087,0.204722,3738.0,3737.8,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260744688,1.27833203,3737.9,3737.8,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260745089,1.27833203,3737.9,3737.2,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260745090,3.06288299,3737.9,3737.2,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260745493,0.076621,3737.8,3737.2,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260746693,0.076621,3737.8,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260747093,0.076621,3737.8,3737.0,3.21392455]
["bitfinex-derivatives","ETHF0:USTF0",1641260748293,0.076621,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260749095,2.22681637,3737.9,3737.7,2.362926]
["bitfinex-derivatives","ETHF0:USTF0",1641260749295,2.22681637,3737.9,3737.7,2.991226]
["bitfinex-derivatives","ETHF0:USTF0",1641260749795,1.78058458,3737.9,3737.7,2.991226]
["bitfinex-derivatives","ETHF0:USTF0",1641260750600,1.48442211,3737.8,3737.7,2.991226]
["bitfinex-derivatives","ETHF0:USTF0",1641260752498,1.48442211,3737.8,3737.7,3.55805446]
["bitfinex-derivatives","ETHF0:USTF0",1641260753400,3.26500669,3738.1,3737.7,3.55805446]
["bitfinex-derivatives","ETHF0:USTF0",1641260753601,1.18857786,3737.8,3737.7,4.76718901]
["bitfinex-derivatives","ETHF0:USTF0",1641260754001,1.26519886,3737.8,3737.7,4.53721001]
["bitfinex-derivatives","ETHF0:USTF0",1641260754202,1.26519886,3737.8,3737.7,4.40905301]
["bitfinex-derivatives","ETHF0:USTF0",1641260755305,1.26519886,3737.8,3737.7,3.19991846]
["bitfinex-derivatives","ETHF0:USTF0",1641260756005,0.076621,3737.8,3737.7,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1641260756204,0.076621,3737.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260757306,0.128101,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260757907,0.128101,3738.1,3737.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641260762008,1.628101,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260762508,0.128101,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260762910,2.22681637,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260763110,0.076621,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260764310,0.076621,3737.8,3737.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260764510,0.076621,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260765315,1.48330529,3737.3,3737.2,0.90705212]
["bitfinex-derivatives","ETHF0:USTF0",1641260765516,1.48330529,3737.3,3737.2,1.13703112]
["bitfinex-derivatives","ETHF0:USTF0",1641260765913,1.48330529,3737.3,3737.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260766516,1.61140629,3737.4,3737.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260766717,1.61140629,3737.4,3737.1,0.56690757]
["bitfinex-derivatives","ETHF0:USTF0",1641260766718,0.076621,3737.3,3737.1,0.56690757]
["bitfinex-derivatives","ETHF0:USTF0",1641260767316,0.076621,3737.3,3737.0,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260767517,2.10621021,3737.2,3736.8,2.91192942]
["bitfinex-derivatives","ETHF0:USTF0",1641260768315,1.5,3736.9,3736.8,0.90713942]
["bitfinex-derivatives","ETHF0:USTF0",1641260768519,1.576621,3736.9,3736.5,1.20913455]
["bitfinex-derivatives","ETHF0:USTF0",1641260769116,1.5,3736.6,3736.2,1.51145959]
["bitfinex-derivatives","ETHF0:USTF0",1641260769317,0.128101,3736.5,3736.0,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260769719,0.128101,3736.5,3736.2,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260769921,0.076621,3736.4,3736.2,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260770119,2.00479,3736.3,3736.2,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260771121,3.83103387,3736.3,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260771322,2.33103387,3736.3,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260772624,3.83103387,3736.3,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260772820,0.32624387,3736.2,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260773020,1.77996634,3736.1,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260773823,0.32624387,3736.2,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260773824,2.10621021,3736.2,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260774022,2.10621021,3736.2,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260774727,0.32624387,3736.0,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260775426,0.32624387,3735.9,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260776430,0.32624387,3735.8,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260776727,0.076621,3735.7,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260776928,0.32624387,3735.8,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260777128,0.32624387,3735.7,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260777629,0.076621,3735.6,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260778329,0.40286487,3735.6,3735.5,0.56706447]
["bitfinex-derivatives","ETHF0:USTF0",1641260779535,0.32624387,3735.6,3735.5,0.79704347]
["bitfinex-derivatives","ETHF0:USTF0",1641260779933,1.51266657,3735.6,3735.5,1.77689289]
["bitfinex-derivatives","ETHF0:USTF0",1641260780332,1.58928757,3735.6,3735.5,1.77689289]
["bitfinex-derivatives","ETHF0:USTF0",1641260780532,1.51266657,3735.6,3735.5,2.00687189]
["bitfinex-derivatives","ETHF0:USTF0",1641260780733,1.51266657,3735.6,3735.5,1.77689289]
["bitfinex-derivatives","ETHF0:USTF0",1641260780932,1.1864227,3735.6,3735.5,1.20982842]
["bitfinex-derivatives","ETHF0:USTF0",1641260781332,2.00479,3736.3,3735.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260781534,2.00479,3736.3,3735.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260781733,2.00479,3736.3,3735.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260783133,2.00479,3736.3,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260786037,1.5,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260787040,1.5,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260787236,1.5,3735.9,3734.4,44.6531]
["bitfinex-derivatives","ETHF0:USTF0",1641260787436,1.5,3735.9,3734.5,1.33800207]
["bitfinex-derivatives","ETHF0:USTF0",1641260788338,2.00479,3734.9,3734.5,1.33800207]
["bitfinex-derivatives","ETHF0:USTF0",1641260788537,2.00479,3734.9,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260788737,2.00479,3734.9,3734.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260789940,2.00479,3734.9,3734.7,0.802479]
["bitfinex-derivatives","ETHF0:USTF0",1641260791043,2.00479,3735.2,3734.7,0.802479]
["bitfinex-derivatives","ETHF0:USTF0",1641260792142,2.00479,3735.6,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260792342,11.46,3736.6,3734.8,1.33785886]
["bitfinex-derivatives","ETHF0:USTF0",1641260792744,11.46,3736.6,3734.8,2.83785886]
["bitfinex-derivatives","ETHF0:USTF0",1641260793245,11.46,3736.6,3734.8,1.33785886]
["bitfinex-derivatives","ETHF0:USTF0",1641260793445,1.5,3736.5,3734.8,1.33785886]
["bitfinex-derivatives","ETHF0:USTF0",1641260794249,2.00479,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260794445,2.00479,3736.5,3735.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260794646,2.00479,3736.5,3735.5,2.8376298]
["bitfinex-derivatives","ETHF0:USTF0",1641260794845,2.00479,3736.5,3735.6,2.60388777]
["bitfinex-derivatives","ETHF0:USTF0",1641260795445,0.128101,3736.4,3735.5,2.1139298]
["bitfinex-derivatives","ETHF0:USTF0",1641260796046,0.128101,3736.4,3735.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1641260796246,0.128101,3736.4,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260796849,2.00479,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260797546,0.128101,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260797747,1.628101,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260798347,0.128101,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260798548,1.5,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260799451,1.4660243,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260805361,0.35027617,3736.7,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260809771,1.5,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260810672,6.85245963,3736.6,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260811973,11.46,3736.5,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260812175,0.77642745,3736.4,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260814079,1.33809517,3736.3,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260814278,0.076621,3736.2,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260815879,2.13060017,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260816781,3.61114294,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260816980,1.8311766,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260817381,1.8311766,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260817579,0.35063383,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260818482,1.48064205,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260819484,1.48064205,3736.2,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260820387,1.48064205,3736.3,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260820987,0.076621,3736.2,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260821286,1.1852199,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260821486,1.1852199,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260822186,0.35063383,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260822787,1.48064205,3736.4,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260823089,1.18521002,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260823386,1.26183102,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260824489,0.35063383,3736.1,3736.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260825189,0.42725483,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260825390,0.604621,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260825692,0.732722,3736.1,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260827492,2.86332217,3736.1,3735.4,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260827691,0.80836061,3736.0,3735.4,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260828491,1.48289553,3735.7,3735.3,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260828891,3.48768553,3735.7,3735.3,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260829591,1.18534374,3735.4,3735.3,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260829791,1.26196474,3735.4,3735.3,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260829991,1.26196474,3735.4,3735.2,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260830192,1.18534374,3735.4,3735.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260830392,1.18534374,3735.4,3735.2,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260830795,0.35063383,3735.3,3735.2,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260831193,0.42725483,3735.3,3735.2,0.90035237]
["bitfinex-derivatives","ETHF0:USTF0",1641260831393,1.31735583,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260831593,0.966722,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260831892,2.15206574,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260832494,13.61206574,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260832894,13.46479,3735.2,3734.6,1.51231626]
["bitfinex-derivatives","ETHF0:USTF0",1641260833096,13.46479,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260834095,13.46479,3735.2,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260834295,2.00479,3735.2,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260834895,2.00479,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260835096,2.00479,3734.8,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260842503,2.00479,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260842703,2.65149,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260844705,2.65149,3734.8,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260845906,2.65149,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260849209,2.65149,3734.8,3734.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260849610,2.65149,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260850011,2.00479,3735.2,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260850312,2.00479,3735.2,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260850512,2.00479,3735.2,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260851110,2.00479,3735.2,3734.1,1.98476828]
["bitfinex-derivatives","ETHF0:USTF0",1641260851111,2.00479,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260851311,2.132891,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260853415,14.93137661,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260854018,16.43137661,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260854315,1.12870686,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260854516,1.80330686,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260854715,1.80330686,3735.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260855119,2.00479,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260855616,13.46479,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260855816,13.46479,3734.8,3734.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641260856020,14.96479,3734.8,3733.7,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260856223,17.10668866,3734.8,3733.7,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260856624,14.8034297,3734.8,3733.7,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260857021,14.8034297,3734.8,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260857022,0.37342633,3734.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260857225,2.00479,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260857723,0.128101,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260857922,0.958401,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260865229,0.3732514,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260865432,0.3732514,3734.2,3733.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641260865729,0.3732514,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260866530,3.18540963,3734.4,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260866830,0.128101,3734.3,3733.6,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1641260867431,0.128101,3734.3,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260868035,0.128101,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260872243,1.5,3734.1,3733.0,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260872439,1.5,3733.8,3733.0,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260872639,1.3389695,3733.9,3733.0,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260873339,2.00479,3733.2,3733.0,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260873641,2.766611,3733.2,3733.0,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260874039,2.766611,3733.2,3732.8,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260875240,2.766611,3733.2,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260875241,2.68999,3733.2,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260875941,2.68999,3733.2,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260877346,2.68999,3733.2,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260877543,2.00479,3733.2,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260881845,0.128101,3733.1,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260884751,0.128101,3733.1,3732.2,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260885550,2.00479,3732.5,3732.2,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260885750,0.076621,3732.4,3732.2,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260886151,0.128101,3732.3,3732.2,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260886351,0.128101,3732.3,3730.9,23.374]
["bitfinex-derivatives","ETHF0:USTF0",1641260886352,0.128101,3732.3,3731.6,24.7204]
["bitfinex-derivatives","ETHF0:USTF0",1641260886551,1.5,3732.0,3731.5,0.90289879]
["bitfinex-derivatives","ETHF0:USTF0",1641260886751,1.5,3731.6,3731.0,1.51231626]
["bitfinex-derivatives","ETHF0:USTF0",1641260886952,1.5,3731.3,3730.7,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260887152,1.5,3731.5,3730.7,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260887350,0.5476,3731.6,3730.7,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260887555,4.00958,3730.8,3730.7,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260887753,4.727501,3730.8,3730.7,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260887951,4.727501,3730.8,3730.5,1.20335472]
["bitfinex-derivatives","ETHF0:USTF0",1641260888353,4.855602,3730.8,3730.5,1.20335472]
["bitfinex-derivatives","ETHF0:USTF0",1641260889151,4.855602,3730.8,3730.0,1.81370182]
["bitfinex-derivatives","ETHF0:USTF0",1641260889650,2.00479,3730.4,3730.0,1.94185882]
["bitfinex-derivatives","ETHF0:USTF0",1641260890050,2.00479,3730.4,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260891451,2.00479,3730.4,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260891853,0.86250592,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260893454,2.00479,3730.0,3729.2,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1641260893656,2.00479,3730.0,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260897156,0.47122587,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260897356,0.47122587,3729.9,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260897555,0.128101,3729.8,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260898358,0.47122587,3729.9,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260898559,2.00479,3730.0,3729.2,0.649257]
["bitfinex-derivatives","ETHF0:USTF0",1641260899560,0.128101,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260899761,0.128101,3729.9,3729.3,0.56782774]
["bitfinex-derivatives","ETHF0:USTF0",1641260899961,2.00479,3730.0,3729.3,0.56782774]
["bitfinex-derivatives","ETHF0:USTF0",1641260900663,2.00479,3730.0,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260901463,2.00479,3729.6,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260902468,2.83339,3729.6,3728.8,3.21177394]
["bitfinex-derivatives","ETHF0:USTF0",1641260903568,2.83339,3729.6,3728.9,0.56787294]
["bitfinex-derivatives","ETHF0:USTF0",1641260904869,2.83339,3729.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260905670,2.83339,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260907271,14.85329,3729.6,3728.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641260907477,14.85329,3729.6,3725.5,2.66121279]
["bitfinex-derivatives","ETHF0:USTF0",1641260907478,2.00479,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260907774,2.65509,3728.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260908474,1.34091397,3728.5,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260908675,0.128101,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260909475,2.00479,3728.1,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260913679,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260913880,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260914784,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260916882,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260917285,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260919288,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260919689,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260921393,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260923592,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260923796,2.70939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260923992,2.70939,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260927897,2.70939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260929597,1.34107042,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260931301,2.70939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260932704,2.70939,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260935209,2.70939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260936809,14.16939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260937011,2.70939,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260937410,2.70939,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260938313,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260954233,0.128101,3728.0,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260954836,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260961649,1e-08,3728.1,3727.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641260961848,1e-08,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260962048,1e-08,3728.1,3727.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641260962249,0.5545,3728.5,3727.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641260962551,1.58371632,3728.9,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260962749,1.58371632,3728.9,3727.5,1.50263156]
["bitfinex-derivatives","ETHF0:USTF0",1641260963252,0.4087,3728.9,3727.5,1.50263156]
["bitfinex-derivatives","ETHF0:USTF0",1641260963850,0.4087,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260964048,0.128101,3728.8,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260964248,0.076621,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260965550,0.076621,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260965750,1.64802013,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260966451,1.72464113,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260966652,1.64802013,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260967254,0.47300381,3728.6,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260967453,0.54962481,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260967956,0.47300381,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260968152,0.47300381,3728.6,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260969160,1.16823116,3728.6,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260970157,1.24485216,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260970761,1.71785597,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260970960,0.47300381,3728.6,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260971161,0.47300381,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260971758,0.47300381,3728.7,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260971958,0.076621,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260972159,0.47300381,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260972962,0.076621,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260973360,1.64123497,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260973761,0.47300381,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260974461,0.47300381,3728.6,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260974765,1.64123497,3728.7,3728.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260975167,1.46922904,3729.0,3728.5,3.069269]
["bitfinex-derivatives","ETHF0:USTF0",1641260975568,1.46922904,3729.0,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641260975767,1.46922904,3729.0,3728.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260975967,1.46922904,3729.6,3728.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260976169,1.46922904,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260976468,1.77996634,3729.9,3729.3,0.80443223]
["bitfinex-derivatives","ETHF0:USTF0",1641260976669,1.77996634,3729.9,3729.3,2.89843223]
["bitfinex-derivatives","ETHF0:USTF0",1641260976869,1.77996634,3729.9,3729.3,1.39843223]
["bitfinex-derivatives","ETHF0:USTF0",1641260977069,1.77996634,3729.9,3729.3,2.89843223]
["bitfinex-derivatives","ETHF0:USTF0",1641260977270,2.18696634,3730.2,3729.3,1.39843223]
["bitfinex-derivatives","ETHF0:USTF0",1641260978071,2.18696634,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260978270,2.18696634,3730.2,3730.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260978472,2.18696634,3730.2,3730.0,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641260979070,0.407,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260979272,0.076621,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260980172,0.407,3730.2,3730.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260980373,0.407,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260980576,0.076621,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260980773,0.076621,3730.1,3729.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641260980975,0.076621,3730.1,3729.0,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641260982072,2.00479,3729.7,3729.0,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641260982271,2.00479,3729.7,3729.0,1.02330973]
["bitfinex-derivatives","ETHF0:USTF0",1641260982872,2.00479,3729.7,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641260984075,0.407,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260985374,1.16853033,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260986675,1.16853033,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260987677,1.16853033,3730.1,3729.3,2.80921594]
["bitfinex-derivatives","ETHF0:USTF0",1641260988578,1.16853033,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260991580,1.16853033,3730.1,3729.6,0.80437551]
["bitfinex-derivatives","ETHF0:USTF0",1641260991979,1.16853033,3730.0,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260992179,1.16853033,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260992379,1.16853033,3730.0,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260992782,1.16853033,3730.0,3729.9,2.362926]
["bitfinex-derivatives","ETHF0:USTF0",1641260994283,1.16853033,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260994483,1.16853033,3730.0,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260994893,1.16853033,3730.1,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260995791,0.44846163,3730.1,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260996991,0.076621,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260997191,0.44846163,3730.1,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641260997592,0.44846163,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260998194,0.44846163,3730.1,3730.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260998393,1.57553033,3730.2,3730.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260998697,0.407,3730.2,3730.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641260999194,0.076621,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641260999996,0.076621,3730.1,3729.9,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261000197,0.076621,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261000395,0.076621,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261000597,0.076621,3730.1,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261001698,0.076621,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261002296,2.081411,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261002599,2.081411,3730.1,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261003398,2.00479,3730.1,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261003998,0.407,3730.2,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261004400,0.407,3730.2,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261005002,1.16853033,3730.6,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261005204,1.16853033,3730.6,3729.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641261005205,1.77996634,3731.2,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261005402,2.22681637,3731.4,3730.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261005604,2.22681637,3731.4,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261005806,2.22681637,3731.4,3730.9,0.98050919]
["bitfinex-derivatives","ETHF0:USTF0",1641261006004,2.22681637,3731.4,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261006204,2.22681637,3731.4,3731.3,1.33910039]
["bitfinex-derivatives","ETHF0:USTF0",1641261006507,2.22681637,3732.2,3731.3,6.26405939]
["bitfinex-derivatives","ETHF0:USTF0",1641261006904,2.22681637,3732.2,3731.3,4.924959]
["bitfinex-derivatives","ETHF0:USTF0",1641261007107,2.22681637,3732.2,3731.4,1.33911294]
["bitfinex-derivatives","ETHF0:USTF0",1641261007305,2.22681637,3732.2,3731.3,4.69498]
["bitfinex-derivatives","ETHF0:USTF0",1641261007507,4.96858257,3732.5,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261007707,2.00479,3732.5,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261008506,2.00479,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261008712,0.44780033,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261008909,0.128101,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261009307,0.44780033,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261011109,0.128101,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261011911,2.00479,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261012713,2.00479,3732.9,3731.7,4.94275552]
["bitfinex-derivatives","ETHF0:USTF0",1641261012913,2.00479,3732.9,3731.9,1.33890138]
["bitfinex-derivatives","ETHF0:USTF0",1641261013612,2.00479,3732.9,3731.9,3.59694087]
["bitfinex-derivatives","ETHF0:USTF0",1641261014413,2.00479,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261014613,2.00479,3732.9,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261016014,2.00479,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261016214,2.72579,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261017315,1.5,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261017515,1.5,3732.4,3731.3,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261017715,0.15139445,3732.3,3731.3,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261018315,0.15139445,3732.5,3731.3,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261018517,2.00479,3731.9,3731.3,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261018715,2.00479,3731.9,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261021420,0.6496,3732.0,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261021823,1.33943221,3732.6,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261022119,0.15140161,3732.5,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261022421,0.15140161,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261022823,0.15140161,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261023022,0.15140161,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261023424,0.15140161,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261023623,1.5,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261023825,0.15140101,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261024221,0.128101,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261025824,1.5,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261026024,1.5,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261026325,0.7878,3731.9,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261026526,2.79259,3731.9,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261029228,1.5,3731.5,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261029428,0.128101,3731.4,3730.3,0.80421358]
["bitfinex-derivatives","ETHF0:USTF0",1641261029631,0.128101,3731.4,3729.9,28.60813318]
["bitfinex-derivatives","ETHF0:USTF0",1641261029830,0.128101,3731.4,3729.9,27.2685]
["bitfinex-derivatives","ETHF0:USTF0",1641261030028,0.128101,3731.4,3729.9,28.608126]
["bitfinex-derivatives","ETHF0:USTF0",1641261030430,2.00479,3731.2,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261030630,2.00479,3731.2,3730.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261031536,2.00479,3731.2,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261031732,3.50479,3731.2,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261032236,1.5,3731.0,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261032434,2.00479,3730.8,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261041249,1.5,3730.6,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261041447,1.5,3730.6,3729.8,25.0876]
["bitfinex-derivatives","ETHF0:USTF0",1641261041448,0.204722,3730.5,3729.8,25.0876]
["bitfinex-derivatives","ETHF0:USTF0",1641261041647,0.204722,3730.5,3729.2,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261042249,0.204722,3730.5,3728.9,2.23513954]
["bitfinex-derivatives","ETHF0:USTF0",1641261042451,2.00479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261042649,2.73479,3729.9,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261042850,2.73479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261044651,2.73479,3729.9,3729.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261046453,2.73479,3729.9,3729.4,1.44954253]
["bitfinex-derivatives","ETHF0:USTF0",1641261046852,2.00479,3729.9,3729.4,1.44954253]
["bitfinex-derivatives","ETHF0:USTF0",1641261058570,2.00479,3729.9,3729.4,3.45433253]
["bitfinex-derivatives","ETHF0:USTF0",1641261059675,2.67079,3729.9,3729.4,3.45433253]
["bitfinex-derivatives","ETHF0:USTF0",1641261060173,2.67079,3729.9,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261060373,2.67079,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261061697,2.67079,3729.9,3728.8,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261062475,2.67079,3729.9,3728.7,23.8516]
["bitfinex-derivatives","ETHF0:USTF0",1641261062675,2.00479,3729.3,3728.7,23.8516]
["bitfinex-derivatives","ETHF0:USTF0",1641261063075,2.00479,3729.3,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261064178,0.128101,3729.2,3728.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261064583,0.942201,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261064983,0.8141,3729.2,3728.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261065182,0.8141,3729.2,3728.6,0.851857]
["bitfinex-derivatives","ETHF0:USTF0",1641261065384,2.00479,3729.9,3728.6,0.851857]
["bitfinex-derivatives","ETHF0:USTF0",1641261066884,2.00479,3729.9,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261068687,2.00479,3730.3,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261068890,2.00479,3730.3,3729.6,2.61392735]
["bitfinex-derivatives","ETHF0:USTF0",1641261073593,1.16981908,3731.3,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261073795,1.16981908,3731.3,3730.1,2.23497174]
["bitfinex-derivatives","ETHF0:USTF0",1641261073999,1.16981908,3731.3,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261074197,1.16981908,3731.3,3730.3,1.33950398]
["bitfinex-derivatives","ETHF0:USTF0",1641261074798,1.16981908,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261074999,1.16981908,3731.3,3730.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641261075399,2.00479,3731.7,3730.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641261075597,0.128101,3731.6,3730.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641261076599,2.00479,3731.7,3730.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641261076896,2.00479,3732.0,3731.2,0.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1641261077898,1.16981908,3732.2,3731.2,0.80401414]
["bitfinex-derivatives","ETHF0:USTF0",1641261078899,1.16981908,3732.2,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261079101,27.43399,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261079102,2.00479,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261079300,1.16981908,3732.7,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261079599,1.16981908,3732.7,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261080600,1.57939964,3732.4,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261080802,1.57939964,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261081002,0.75696647,3732.8,3732.3,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261081205,0.75696647,3732.8,3732.4,1.48544019]
["bitfinex-derivatives","ETHF0:USTF0",1641261081405,0.75696647,3732.8,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261081608,1.75438443,3732.9,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261082004,29.42489,3734.0,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261082406,0.15139571,3733.5,3732.5,1.30658732]
["bitfinex-derivatives","ETHF0:USTF0",1641261082805,0.15139571,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261083007,0.128101,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261083406,0.15139571,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261083606,0.88489571,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261084211,0.15139571,3733.2,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261085209,1.03789165,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261085708,0.15139571,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261086310,0.076621,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261086813,2.15618571,3732.8,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261087211,0.15139571,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261087511,0.97609967,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261087712,0.076621,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261087914,0.732421,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261088716,2.232421,3732.5,3731.8,1.31696541]
["bitfinex-derivatives","ETHF0:USTF0",1641261088914,2.00479,3732.0,3731.2,27.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641261089112,2.00479,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261089314,2.00479,3732.0,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261089914,2.00479,3732.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261089915,1.12755954,3731.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261090816,2.00479,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261091015,2.65789,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261091215,0.128101,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261091414,0.128101,3731.5,3730.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261092817,1.04777145,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261093618,1.17587245,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261097122,1.17587245,3731.4,3730.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261097324,1.17587245,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261104832,1.17587245,3731.4,3730.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261105033,0.69910025,3731.3,3730.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261107338,0.69910025,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261110139,1.37790025,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261120558,0.69910025,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261120756,0.69910025,3731.3,3730.8,2.83909]
["bitfinex-derivatives","ETHF0:USTF0",1641261125563,2.00479,3732.0,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261125763,2.00479,3732.0,3731.1,1.33919723]
["bitfinex-derivatives","ETHF0:USTF0",1641261125961,2.00479,3732.0,3731.4,1.38193272]
["bitfinex-derivatives","ETHF0:USTF0",1641261126165,2.00479,3732.0,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261127264,3.16753762,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261127465,0.128101,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261127665,2.00167591,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261128069,2.00167591,3732.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261128568,1.5,3732.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261128766,0.15145062,3732.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261129167,2.00479,3731.8,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261129567,2.67653865,3731.8,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261142180,1.45328084,3731.3,3731.1,0.89515273]
["bitfinex-derivatives","ETHF0:USTF0",1641261142381,1.45328084,3731.3,3731.2,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261143179,1.45328084,3731.5,3731.2,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261144485,1.45328084,3731.6,3731.4,0.90853035]
["bitfinex-derivatives","ETHF0:USTF0",1641261144684,1.45328084,3731.6,3731.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261146486,1.83573653,3731.7,3731.5,1.70638858]
["bitfinex-derivatives","ETHF0:USTF0",1641261147187,1.83573653,3731.7,3731.5,1.13850935]
["bitfinex-derivatives","ETHF0:USTF0",1641261147387,1.45328084,3731.6,3731.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261147789,1.52990184,3731.6,3731.4,0.90853035]
["bitfinex-derivatives","ETHF0:USTF0",1641261148192,1.52990184,3731.6,3731.4,1.13850935]
["bitfinex-derivatives","ETHF0:USTF0",1641261148391,1.45328084,3731.6,3731.4,1.13850935]
["bitfinex-derivatives","ETHF0:USTF0",1641261148993,0.38245569,3731.5,3731.4,1.70634137]
["bitfinex-derivatives","ETHF0:USTF0",1641261149594,1.45328084,3731.6,3731.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261149795,0.076621,3731.5,3731.2,3.54207328]
["bitfinex-derivatives","ETHF0:USTF0",1641261149994,2.67653865,3731.8,3731.3,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261152797,2.67653865,3731.8,3731.3,0.833579]
["bitfinex-derivatives","ETHF0:USTF0",1641261153802,3.45807084,3732.4,3731.7,1.75647003]
["bitfinex-derivatives","ETHF0:USTF0",1641261153998,3.45807084,3732.4,3731.7,1.75645915]
["bitfinex-derivatives","ETHF0:USTF0",1641261154696,1.27574723,3732.3,3731.7,1.75645915]
["bitfinex-derivatives","ETHF0:USTF0",1641261155196,1.40384823,3732.3,3731.7,1.75645915]
["bitfinex-derivatives","ETHF0:USTF0",1641261155495,1.40384823,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261155697,1.78574977,3732.3,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261156996,0.38190154,3732.2,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261157698,1.55471681,3732.2,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261159002,1.17281527,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261159200,0.076621,3732.0,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261159702,0.076621,3732.0,3731.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261159908,0.076621,3732.0,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261160307,1.17281527,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261160610,1.17281527,3732.1,3731.3,0.80400051]
["bitfinex-derivatives","ETHF0:USTF0",1641261160808,0.38190154,3731.9,3731.3,0.80400051]
["bitfinex-derivatives","ETHF0:USTF0",1641261161409,0.80278509,3731.8,3731.3,0.80400051]
["bitfinex-derivatives","ETHF0:USTF0",1641261166313,0.38352481,3731.7,3731.6,0.90853035]
["bitfinex-derivatives","ETHF0:USTF0",1641261166513,0.38352481,3731.7,3731.6,1.13850935]
["bitfinex-derivatives","ETHF0:USTF0",1641261166918,0.46014581,3731.7,3731.6,0.90853035]
["bitfinex-derivatives","ETHF0:USTF0",1641261167115,0.38352481,3731.7,3731.6,0.90853035]
["bitfinex-derivatives","ETHF0:USTF0",1641261167315,1.75438443,3732.1,3731.6,1.13850935]
["bitfinex-derivatives","ETHF0:USTF0",1641261167516,1.75438443,3732.1,3731.6,1.83740935]
["bitfinex-derivatives","ETHF0:USTF0",1641261167715,1.75438443,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261167919,2.22681637,3732.4,3731.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641261168115,2.96379257,3732.7,3731.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641261168516,1.76701284,3732.6,3731.8,4.70428597]
["bitfinex-derivatives","ETHF0:USTF0",1641261169716,0.75716404,3732.9,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261169917,0.75716404,3732.9,3732.5,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1641261170217,1.5350485,3733.0,3732.5,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1641261170417,1.5350485,3733.0,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261171018,0.77788446,3733.0,3732.6,1.03651701]
["bitfinex-derivatives","ETHF0:USTF0",1641261171719,0.77788446,3733.0,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261172920,0.77788446,3733.0,3732.9,1.0372187]
["bitfinex-derivatives","ETHF0:USTF0",1641261173121,0.90019099,3733.5,3732.9,1.2671977]
["bitfinex-derivatives","ETHF0:USTF0",1641261173522,0.15139619,3733.4,3732.9,1.2671977]
["bitfinex-derivatives","ETHF0:USTF0",1641261173722,0.90019099,3733.5,3732.9,1.2671977]
["bitfinex-derivatives","ETHF0:USTF0",1641261174121,0.15139608,3733.4,3732.9,1.2671977]
["bitfinex-derivatives","ETHF0:USTF0",1641261175723,0.15139608,3733.4,3732.9,3.2719877]
["bitfinex-derivatives","ETHF0:USTF0",1641261178125,0.15139608,3733.4,3733.3,1.28469792]
["bitfinex-derivatives","ETHF0:USTF0",1641261178326,0.90019099,3733.5,3733.3,2.13447692]
["bitfinex-derivatives","ETHF0:USTF0",1641261178529,0.90019099,3733.5,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261179329,1.10491299,3733.5,3733.3,1.90449792]
["bitfinex-derivatives","ETHF0:USTF0",1641261180127,1.10491299,3733.5,3733.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641261180328,0.90019099,3733.5,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261180529,0.97681199,3733.5,3733.1,1.26634215]
["bitfinex-derivatives","ETHF0:USTF0",1641261181229,0.90019099,3733.5,3733.1,1.26634215]
["bitfinex-derivatives","ETHF0:USTF0",1641261181631,0.90019099,3733.5,3733.1,1.13818515]
["bitfinex-derivatives","ETHF0:USTF0",1641261182130,0.90019099,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261182534,0.90019099,3733.5,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261183135,0.90019099,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261183332,1.57609099,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261184634,1.57609099,3733.5,3732.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261185233,1.57609099,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261185633,1.57609099,3733.5,3732.7,1.33861999]
["bitfinex-derivatives","ETHF0:USTF0",1641261185634,1.57609099,3733.5,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261185833,2.00479,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261186835,2.00479,3733.1,3732.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261187134,2.00479,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261188037,1.5,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261188237,1.4907023,3733.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261188636,3.50479,3733.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261188837,0.15142033,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261189438,0.34093359,3732.9,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261189638,0.15142033,3732.8,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261189841,2.00479,3732.6,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261190039,0.128101,3732.5,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261190240,1.27081732,3732.4,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261190443,2.64279,3732.6,3731.9,3.47184838]
["bitfinex-derivatives","ETHF0:USTF0",1641261190739,2.00479,3732.6,3731.9,3.47184838]
["bitfinex-derivatives","ETHF0:USTF0",1641261191541,2.00479,3732.6,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261191943,0.128101,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261192142,0.692801,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261192342,1.33361693,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261197654,1.33361693,3732.4,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261197851,2.00479,3731.9,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261198053,0.076621,3731.8,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261198252,0.80703271,3731.8,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261198654,0.73041171,3731.8,3731.7,1.96959306]
["bitfinex-derivatives","ETHF0:USTF0",1641261198852,0.80703271,3731.8,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261203456,0.73041171,3731.8,3731.7,1.96959306]
["bitfinex-derivatives","ETHF0:USTF0",1641261204556,0.80703271,3731.8,3731.7,1.73961406]
["bitfinex-derivatives","ETHF0:USTF0",1641261204759,0.73041171,3731.8,3731.7,1.96959306]
["bitfinex-derivatives","ETHF0:USTF0",1641261205257,0.73041171,3731.8,3731.3,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261205860,0.128101,3731.7,3731.3,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261207058,0.73041171,3731.8,3731.3,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261207660,0.73041171,3731.8,3731.4,1.47616386]
["bitfinex-derivatives","ETHF0:USTF0",1641261208563,0.73041171,3731.8,3731.3,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261208766,2.00479,3731.9,3731.3,3.04130701]
["bitfinex-derivatives","ETHF0:USTF0",1641261210165,2.00479,3731.9,3731.5,0.90836001]
["bitfinex-derivatives","ETHF0:USTF0",1641261211570,2.00479,3731.9,3731.4,1.47615754]
["bitfinex-derivatives","ETHF0:USTF0",1641261211968,1.30178838,3731.8,3731.4,1.47615754]
["bitfinex-derivatives","ETHF0:USTF0",1641261215271,2.00479,3731.9,3731.4,1.47615754]
["bitfinex-derivatives","ETHF0:USTF0",1641261215471,2.00479,3731.9,3731.4,2.26005754]
["bitfinex-derivatives","ETHF0:USTF0",1641261215671,2.00479,3731.9,3731.5,0.90836001]
["bitfinex-derivatives","ETHF0:USTF0",1641261216073,2.00479,3731.9,3731.5,1.47615754]
["bitfinex-derivatives","ETHF0:USTF0",1641261216272,1.17370055,3732.3,3731.7,0.80390889]
["bitfinex-derivatives","ETHF0:USTF0",1641261216673,1.17370055,3732.3,3732.1,0.8038329]
["bitfinex-derivatives","ETHF0:USTF0",1641261216972,1.17370055,3732.3,3732.2,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261217174,1.17370055,3732.3,3732.2,1.092536]
["bitfinex-derivatives","ETHF0:USTF0",1641261218174,1.17370055,3732.8,3732.2,1.092536]
["bitfinex-derivatives","ETHF0:USTF0",1641261219474,1.30180155,3732.8,3732.2,1.092536]
["bitfinex-derivatives","ETHF0:USTF0",1641261220275,1.30180155,3732.8,3732.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641261220481,0.34412181,3732.7,3732.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641261221078,1.51782236,3732.7,3732.1,3.71698291]
["bitfinex-derivatives","ETHF0:USTF0",1641261221878,1.51782236,3732.7,3732.1,3.84513991]
["bitfinex-derivatives","ETHF0:USTF0",1641261222775,1.0688776,3732.6,3732.1,3.84513991]
["bitfinex-derivatives","ETHF0:USTF0",1641261222978,2.24257815,3732.6,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261223679,0.34412181,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261225880,1.17370055,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261226179,1.17370055,3732.4,3732.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261227380,1.51782236,3732.5,3732.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261228081,0.076621,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261228281,0.076621,3732.4,3732.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261228482,1.51782236,3732.5,3732.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261228784,1.51782236,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261228982,1.51782236,3732.5,3732.1,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261228983,0.34412181,3732.5,3732.1,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261229583,1.51782236,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261230485,0.34412181,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261231887,0.34412181,3732.5,3732.1,2.91315001]
["bitfinex-derivatives","ETHF0:USTF0",1641261232688,1.17370055,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261232889,0.076621,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261234193,0.34412181,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261234393,0.34412181,3732.2,3732.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261234693,0.42074281,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261235494,0.34412181,3732.2,3732.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261235693,0.42074281,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261236794,0.34412181,3732.2,3732.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261236994,0.34412181,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261237897,0.34412181,3732.2,3732.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261239102,1.17370055,3732.4,3732.1,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261239300,1.17370055,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261239699,1.17370055,3732.4,3732.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261239901,1.17370055,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261240302,0.076621,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261241102,0.34412181,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261243005,0.34412181,3732.2,3731.9,1.99222017]
["bitfinex-derivatives","ETHF0:USTF0",1641261243205,0.34412181,3732.2,3732.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261243405,0.81030137,3732.1,3731.9,0.90836001]
["bitfinex-derivatives","ETHF0:USTF0",1641261243606,0.128101,3732.0,3731.6,1.19949597]
["bitfinex-derivatives","ETHF0:USTF0",1641261244410,0.128101,3732.0,3730.8,26.56080004]
["bitfinex-derivatives","ETHF0:USTF0",1641261244411,0.128101,3732.0,3731.7,1.19949597]
["bitfinex-derivatives","ETHF0:USTF0",1641261244605,0.076621,3731.9,3731.7,1.19949597]
["bitfinex-derivatives","ETHF0:USTF0",1641261245008,2.00479,3731.8,3731.7,1.19949597]
["bitfinex-derivatives","ETHF0:USTF0",1641261246106,2.00479,3731.8,3731.4,2.07360073]
["bitfinex-derivatives","ETHF0:USTF0",1641261246307,2.34891181,3731.8,3731.4,0.5678193]
["bitfinex-derivatives","ETHF0:USTF0",1641261246809,3.84891181,3731.8,3731.4,0.5678193]
["bitfinex-derivatives","ETHF0:USTF0",1641261247011,2.34891181,3731.8,3731.3,1.30082789]
["bitfinex-derivatives","ETHF0:USTF0",1641261247208,0.34412181,3731.7,3731.3,1.30082789]
["bitfinex-derivatives","ETHF0:USTF0",1641261247409,0.99422181,3731.7,3731.3,1.30082789]
["bitfinex-derivatives","ETHF0:USTF0",1641261247609,1.00069329,3731.6,3731.3,1.30082789]
["bitfinex-derivatives","ETHF0:USTF0",1641261247810,0.076621,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261249512,0.076621,3731.5,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261249911,1.00069329,3731.6,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261250112,1.00069329,3731.6,3731.0,0.69599925]
["bitfinex-derivatives","ETHF0:USTF0",1641261251010,1.00069329,3731.6,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261252213,0.35041792,3731.5,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261256814,1.00069329,3731.6,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261257216,1.00069329,3731.6,3731.0,0.69599925]
["bitfinex-derivatives","ETHF0:USTF0",1641261257617,1.00069329,3731.6,3731.0,1.90511273]
["bitfinex-derivatives","ETHF0:USTF0",1641261258620,1.00069329,3731.6,3731.1,1.77695573]
["bitfinex-derivatives","ETHF0:USTF0",1641261260822,0.36069979,3731.5,3731.1,1.20911348]
["bitfinex-derivatives","ETHF0:USTF0",1641261262427,1.18525633,3731.4,3731.0,0.56784225]
["bitfinex-derivatives","ETHF0:USTF0",1641261263426,1.54595612,3731.5,3731.0,1.77695573]
["bitfinex-derivatives","ETHF0:USTF0",1641261264029,1.54595612,3731.5,3731.4,0.90746459]
["bitfinex-derivatives","ETHF0:USTF0",1641261264227,0.43732079,3731.5,3731.4,0.90746459]
["bitfinex-derivatives","ETHF0:USTF0",1641261264828,0.076621,3731.5,3731.1,1.20911348]
["bitfinex-derivatives","ETHF0:USTF0",1641261265029,0.076621,3731.5,3731.2,1.20911348]
["bitfinex-derivatives","ETHF0:USTF0",1641261266229,1.00069329,3731.6,3731.2,1.20911348]
["bitfinex-derivatives","ETHF0:USTF0",1641261266430,1.00069329,3731.6,3731.4,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1641261266631,1.00069329,3731.6,3731.4,1.50385078]
["bitfinex-derivatives","ETHF0:USTF0",1641261267030,1.46643433,3732.0,3731.4,1.50385078]
["bitfinex-derivatives","ETHF0:USTF0",1641261267232,1.18539336,3731.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261267429,1.18539336,3731.8,3731.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261267631,1.18539336,3731.8,3731.7,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261268930,1.46643433,3732.1,3731.7,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261269331,0.90690616,3732.2,3731.7,1.83342903]
["bitfinex-derivatives","ETHF0:USTF0",1641261270533,0.35078153,3732.1,3731.9,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1641261270735,0.076621,3732.0,3731.9,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1641261270932,0.35078153,3732.1,3731.9,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1641261271432,0.35078153,3732.1,3732.0,0.90745078]
["bitfinex-derivatives","ETHF0:USTF0",1641261271635,0.35078153,3732.1,3732.0,1.13742978]
["bitfinex-derivatives","ETHF0:USTF0",1641261272337,0.35078153,3732.1,3732.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261273534,0.35078153,3732.1,3732.0,1.70516831]
["bitfinex-derivatives","ETHF0:USTF0",1641261273935,0.42740253,3732.1,3732.0,1.47518931]
["bitfinex-derivatives","ETHF0:USTF0",1641261274136,0.35078153,3732.1,3732.0,2.50902439]
["bitfinex-derivatives","ETHF0:USTF0",1641261274537,1.46643433,3732.7,3732.1,0.80382096]
["bitfinex-derivatives","ETHF0:USTF0",1641261275137,1.46643433,3732.7,3732.5,0.80374304]
["bitfinex-derivatives","ETHF0:USTF0",1641261275338,1.46643433,3732.7,3732.6,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261275638,1.39548652,3733.2,3733.1,0.8036101]
["bitfinex-derivatives","ETHF0:USTF0",1641261275841,0.6062599,3733.2,3733.1,0.8036101]
["bitfinex-derivatives","ETHF0:USTF0",1641261276043,2.96379257,3733.5,3733.1,0.8036101]
["bitfinex-derivatives","ETHF0:USTF0",1641261276240,2.22520343,3733.6,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261276439,2.22520343,3733.6,3733.3,0.96429264]
["bitfinex-derivatives","ETHF0:USTF0",1641261276642,2.22520343,3733.6,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261277341,2.22520343,3733.6,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261277541,3.74667827,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261277740,0.128101,3734.1,3733.5,1.03541922]
["bitfinex-derivatives","ETHF0:USTF0",1641261277939,1.29475577,3734.0,3733.5,1.03541922]
["bitfinex-derivatives","ETHF0:USTF0",1641261278939,1.29475577,3734.0,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261279139,1.18763596,3733.6,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261279339,1.18763596,3733.6,3733.5,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261280842,0.22682624,3733.9,3733.5,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261281243,0.22682624,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261281641,0.22682624,3733.9,3733.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261281841,0.43154824,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261282241,0.35492724,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261282442,0.128101,3733.9,3733.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261282640,0.22682624,3734.0,3733.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261283040,0.22682624,3734.2,3733.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261283942,0.22682624,3734.2,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261284543,1.78331694,3734.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261284744,1.78331694,3734.1,3733.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261285542,0.22682624,3734.2,3733.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261285942,0.076621,3734.1,3733.8,2.91205222]
["bitfinex-derivatives","ETHF0:USTF0",1641261286143,0.076621,3734.1,3733.9,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261286344,2.71633473,3734.0,3733.9,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261286545,1.21633473,3734.0,3733.9,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261286746,1.44316097,3734.0,3733.7,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261287146,0.076621,3733.9,3733.7,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261287348,2.608611,3733.9,3733.7,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261288046,2.83543724,3733.9,3733.4,2.11673639]
["bitfinex-derivatives","ETHF0:USTF0",1641261288249,4.61875418,3733.9,3733.4,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261288850,0.22682624,3733.8,3733.4,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261289649,0.22682624,3733.8,3733.4,1.47484736]
["bitfinex-derivatives","ETHF0:USTF0",1641261291650,1.71287966,3733.8,3733.6,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261291851,0.076621,3733.7,3733.6,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261292852,1.78950066,3733.7,3733.4,1.47484736]
["bitfinex-derivatives","ETHF0:USTF0",1641261293852,3.78810694,3733.9,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261294053,2.00479,3733.9,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261297355,2.00479,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261297656,2.00479,3733.9,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261298854,1.21633473,3734.0,3733.2,0.660557]
["bitfinex-derivatives","ETHF0:USTF0",1641261299455,1.21633473,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261299656,1.21633473,3734.0,3733.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261300358,1.21633473,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261300557,1.21633473,3734.0,3733.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261300958,1.29295573,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261301169,1.21633473,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261301359,2.00479,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261301560,2.00479,3734.3,3733.9,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261301959,2.00479,3734.3,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261302457,2.00479,3734.3,3734.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261303461,2.00479,3734.3,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261303462,0.076621,3734.2,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261303662,2.00479,3734.3,3734.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261303862,2.00479,3734.3,3734.1,0.927979]
["bitfinex-derivatives","ETHF0:USTF0",1641261305264,0.076621,3734.2,3734.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1641261305463,0.076621,3734.2,3733.8,3.34303917]
["bitfinex-derivatives","ETHF0:USTF0",1641261305867,2.00479,3734.3,3733.8,3.34303917]
["bitfinex-derivatives","ETHF0:USTF0",1641261309378,1.5,3733.9,3733.1,2.91205222]
["bitfinex-derivatives","ETHF0:USTF0",1641261309577,2.00479,3733.9,3733.2,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261310177,1.5,3733.6,3733.2,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261310377,1.5,3733.3,3733.2,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261310579,2.110021,3733.3,3733.2,0.90726222]
["bitfinex-derivatives","ETHF0:USTF0",1641261310878,2.110021,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261311177,1.5,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261311384,0.128101,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261311576,0.128101,3733.1,3732.1,1.20947417]
["bitfinex-derivatives","ETHF0:USTF0",1641261311577,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261312179,0.128101,3733.1,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261312477,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261314479,1.628101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261314781,1.5,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261315080,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261315280,1.5,3732.8,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261315481,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261317083,1.5,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261317284,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261319690,0.128101,3733.1,3732.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261319888,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261321387,0.22941415,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261321989,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261322388,1.5,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261322589,0.128101,3733.1,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261323993,0.22904692,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261324193,1.5,3732.9,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261324592,0.22904692,3733.0,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261326297,1.5,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261326497,0.076621,3732.4,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261327695,0.076621,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261327897,0.076621,3732.4,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261329301,1.576621,3732.4,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261331104,0.076621,3732.4,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261331304,0.128101,3732.5,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261332305,0.128101,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261337814,1.5,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261338313,0.128101,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261339813,1.32338414,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261340313,2.82338414,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261340513,1.32338414,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261340918,1.32338414,3732.4,3731.6,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261341614,1.32338414,3732.4,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261342014,2.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261342217,2.00479,3732.7,3731.8,7.28912096]
["bitfinex-derivatives","ETHF0:USTF0",1641261342616,2.00479,3732.7,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261342817,2.00479,3732.7,3732.1,3.80503299]
["bitfinex-derivatives","ETHF0:USTF0",1641261343215,2.00479,3732.7,3732.5,1.33871497]
["bitfinex-derivatives","ETHF0:USTF0",1641261343517,2.00479,3732.7,3732.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261343716,2.00479,3732.7,3732.6,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261344316,2.081411,3732.7,3732.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1641261344517,2.081411,3732.7,3732.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261344719,2.00479,3732.7,3732.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261344918,2.00479,3732.7,3732.6,1.47248528]
["bitfinex-derivatives","ETHF0:USTF0",1641261345123,2.081411,3732.7,3732.6,1.47248528]
["bitfinex-derivatives","ETHF0:USTF0",1641261345619,2.081411,3732.7,3732.6,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261345819,2.081411,3732.7,3732.1,1.51298707]
["bitfinex-derivatives","ETHF0:USTF0",1641261345820,2.081411,3732.7,3732.3,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261346820,2.081411,3732.7,3732.1,1.20947417]
["bitfinex-derivatives","ETHF0:USTF0",1641261346821,2.081411,3732.7,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261347728,2.081411,3732.7,3732.2,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261350130,2.081411,3732.7,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261350933,2.081411,3732.7,3732.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261351533,2.081411,3732.7,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261351933,2.081411,3732.7,3732.2,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261352937,2.081411,3732.7,3732.0,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261353836,1.18432179,3732.4,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261354034,1.16596801,3732.3,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261354635,0.204722,3732.2,3732.1,0.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641261355436,0.43317856,3732.2,3731.9,1.77719792]
["bitfinex-derivatives","ETHF0:USTF0",1641261357039,0.43317856,3732.2,3731.9,1.20947417]
["bitfinex-derivatives","ETHF0:USTF0",1641261357238,1.61750035,3732.2,3731.8,3.21426417]
["bitfinex-derivatives","ETHF0:USTF0",1641261358138,1.38904379,3732.2,3731.8,3.21426417]
["bitfinex-derivatives","ETHF0:USTF0",1641261358339,0.204722,3732.2,3731.9,0.56776101]
["bitfinex-derivatives","ETHF0:USTF0",1641261358738,0.204722,3732.2,3732.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261358939,0.22839977,3732.1,3731.9,0.56776101]
["bitfinex-derivatives","ETHF0:USTF0",1641261359138,0.076621,3732.0,3731.9,0.56776101]
["bitfinex-derivatives","ETHF0:USTF0",1641261359638,0.22839977,3732.1,3731.9,0.56776101]
["bitfinex-derivatives","ETHF0:USTF0",1641261360241,0.128101,3732.2,3732.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261360443,0.128101,3732.2,3731.9,0.56776101]
["bitfinex-derivatives","ETHF0:USTF0",1641261360842,0.128101,3732.2,3731.8,3.21426417]
["bitfinex-derivatives","ETHF0:USTF0",1641261361042,0.22837804,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261361342,0.076621,3732.0,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261361743,0.076621,3732.0,3731.9,0.5677646]
["bitfinex-derivatives","ETHF0:USTF0",1641261361941,0.076621,3732.0,3731.5,1.51298707]
["bitfinex-derivatives","ETHF0:USTF0",1641261363146,0.076621,3732.0,3731.2,26.15728449]
["bitfinex-derivatives","ETHF0:USTF0",1641261363347,2.83979472,3731.6,3731.1,1.51298707]
["bitfinex-derivatives","ETHF0:USTF0",1641261363548,2.83979472,3731.6,3730.8,1.81558449]
["bitfinex-derivatives","ETHF0:USTF0",1641261363748,2.00479,3731.3,3730.8,1.81558449]
["bitfinex-derivatives","ETHF0:USTF0",1641261363948,2.57479,3731.3,3730.8,1.81558449]
["bitfinex-derivatives","ETHF0:USTF0",1641261364148,0.128101,3731.2,3730.8,1.81558449]
["bitfinex-derivatives","ETHF0:USTF0",1641261364851,0.128101,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261365056,1.00903869,3731.1,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261366254,1.00903869,3731.1,3730.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261366854,1.00903869,3731.1,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261371356,0.128101,3731.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261371757,0.128101,3731.2,3730.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261371957,0.128101,3731.2,3730.5,2.801847]
["bitfinex-derivatives","ETHF0:USTF0",1641261372758,0.128101,3731.2,3730.5,3.70481138]
["bitfinex-derivatives","ETHF0:USTF0",1641261373260,2.00479,3731.3,3730.5,3.70481138]
["bitfinex-derivatives","ETHF0:USTF0",1641261373659,2.00479,3731.3,3730.5,5.20481138]
["bitfinex-derivatives","ETHF0:USTF0",1641261374059,2.00479,3731.3,3730.7,0.90296438]
["bitfinex-derivatives","ETHF0:USTF0",1641261374960,2.00479,3731.3,3730.8,0.90296438]
["bitfinex-derivatives","ETHF0:USTF0",1641261376462,2.00479,3731.3,3730.9,0.90296438]
["bitfinex-derivatives","ETHF0:USTF0",1641261379864,2.00479,3731.3,3730.8,0.90296438]
["bitfinex-derivatives","ETHF0:USTF0",1641261380466,2.00479,3731.3,3730.6,3.59755671]
["bitfinex-derivatives","ETHF0:USTF0",1641261380467,2.00479,3731.3,3730.7,0.90296438]
["bitfinex-derivatives","ETHF0:USTF0",1641261381267,1.23675767,3731.6,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261381468,2.00479,3731.7,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261381667,2.00479,3731.7,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261381866,2.00479,3731.7,3731.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261382267,2.00479,3732.3,3731.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261382468,2.00479,3732.3,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261382768,2.00479,3732.3,3731.5,1.9962017]
["bitfinex-derivatives","ETHF0:USTF0",1641261382969,1.17805178,3733.3,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261383168,1.17805178,3733.3,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261383367,1.17805178,3733.3,3732.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1641261383574,1.17805178,3733.3,3732.5,2.29047442]
["bitfinex-derivatives","ETHF0:USTF0",1641261383768,1.17805178,3733.3,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261383970,1.17805178,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261384868,1.45450773,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261385469,1.17805178,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261385674,0.4068,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261386270,0.128101,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261386471,1.33913267,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261386670,1.5,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261386871,0.15140926,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261387273,1.33913267,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261387471,0.28838092,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261387671,1.62759071,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261388072,3.63238071,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261388373,1.01075921,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261396184,1.01075921,3733.1,3732.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261406397,1.01075921,3733.1,3732.5,2.93667861]
["bitfinex-derivatives","ETHF0:USTF0",1641261409803,1.13886021,3733.1,3732.5,2.93667861]
["bitfinex-derivatives","ETHF0:USTF0",1641261413304,1.13886021,3733.1,3732.5,2.80852161]
["bitfinex-derivatives","ETHF0:USTF0",1641261416622,1.13886021,3733.1,3732.5,0.80373161]
["bitfinex-derivatives","ETHF0:USTF0",1641261417911,1.01075921,3733.1,3732.5,0.80373161]
["bitfinex-derivatives","ETHF0:USTF0",1641261418314,1.13886021,3733.1,3732.5,0.80373161]
["bitfinex-derivatives","ETHF0:USTF0",1641261420017,1.13886021,3733.1,3732.5,1.34773161]
["bitfinex-derivatives","ETHF0:USTF0",1641261420314,1.01075921,3733.1,3732.5,1.34773161]
["bitfinex-derivatives","ETHF0:USTF0",1641261421413,1.13886021,3733.1,3732.5,1.34773161]
["bitfinex-derivatives","ETHF0:USTF0",1641261424515,1.13886021,3733.1,3732.5,3.35252161]
["bitfinex-derivatives","ETHF0:USTF0",1641261429324,1.13886021,3733.1,3732.5,1.34773161]
["bitfinex-derivatives","ETHF0:USTF0",1641261430525,1.01075921,3733.1,3732.5,1.34773161]
["bitfinex-derivatives","ETHF0:USTF0",1641261430727,1.01075921,3733.1,3732.5,3.35252161]
["bitfinex-derivatives","ETHF0:USTF0",1641261431325,1.13886021,3733.1,3732.5,3.35252161]
["bitfinex-derivatives","ETHF0:USTF0",1641261431727,1.01075921,3733.1,3732.7,1.93946656]
["bitfinex-derivatives","ETHF0:USTF0",1641261432627,1.01075921,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261432930,1.01075921,3733.1,3733.0,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261434127,1.29953352,3733.1,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261435028,0.28877431,3733.1,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261435230,1.47500947,3733.1,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261435429,1.47500947,3733.1,3733.0,2.57241702]
["bitfinex-derivatives","ETHF0:USTF0",1641261436429,1.26285616,3733.1,3733.0,2.57241702]
["bitfinex-derivatives","ETHF0:USTF0",1641261437033,0.28877431,3733.2,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261437630,1.78331694,3733.7,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261437631,0.28877431,3733.1,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261438431,0.28877431,3733.1,3733.0,2.57241702]
["bitfinex-derivatives","ETHF0:USTF0",1641261438630,1.18402119,3733.1,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261439533,1.47256472,3733.4,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261439733,0.28877431,3733.2,3733.0,2.80239602]
["bitfinex-derivatives","ETHF0:USTF0",1641261440234,1.47256472,3733.4,3733.1,0.56762702]
["bitfinex-derivatives","ETHF0:USTF0",1641261440436,0.076621,3733.3,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261441034,0.076621,3733.3,3733.2,1.0362505]
["bitfinex-derivatives","ETHF0:USTF0",1641261441335,1.47256472,3733.4,3733.2,1.2662295]
["bitfinex-derivatives","ETHF0:USTF0",1641261441736,0.28877431,3733.3,3733.2,1.83385652]
["bitfinex-derivatives","ETHF0:USTF0",1641261441936,0.28877431,3733.3,3733.2,2.56815652]
["bitfinex-derivatives","ETHF0:USTF0",1641261442336,1.47256472,3733.4,3733.2,2.56815652]
["bitfinex-derivatives","ETHF0:USTF0",1641261442538,1.47256472,3733.4,3733.3,5.35716046]
["bitfinex-derivatives","ETHF0:USTF0",1641261443837,1.47256472,3733.4,3733.3,6.83288098]
["bitfinex-derivatives","ETHF0:USTF0",1641261444036,1.47256472,3733.5,3733.3,6.83288098]
["bitfinex-derivatives","ETHF0:USTF0",1641261444436,1.47256472,3733.5,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261444637,0.28877431,3733.7,3733.4,0.79760602]
["bitfinex-derivatives","ETHF0:USTF0",1641261444845,0.076621,3733.6,3733.4,0.56762702]
["bitfinex-derivatives","ETHF0:USTF0",1641261445441,1.47256472,3733.7,3733.5,1.13799306]
["bitfinex-derivatives","ETHF0:USTF0",1641261448245,0.076621,3733.6,3733.5,0.90801406]
["bitfinex-derivatives","ETHF0:USTF0",1641261448443,1.47256472,3733.7,3733.5,1.13799306]
["bitfinex-derivatives","ETHF0:USTF0",1641261448843,1.47256472,3733.6,3733.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261450647,1.47256472,3733.7,3733.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261451849,1.78331694,3733.9,3733.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261451850,1.47256472,3733.6,3733.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261453657,1.54918572,3733.6,3733.4,0.90801406]
["bitfinex-derivatives","ETHF0:USTF0",1641261453856,1.54918572,3733.6,3733.4,1.13799306]
["bitfinex-derivatives","ETHF0:USTF0",1641261454055,1.47256472,3733.6,3733.4,1.13799306]
["bitfinex-derivatives","ETHF0:USTF0",1641261455055,1.47256472,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261456060,1.78331694,3733.9,3733.5,3.4803743]
["bitfinex-derivatives","ETHF0:USTF0",1641261456061,1.47256472,3733.7,3733.5,3.4803743]
["bitfinex-derivatives","ETHF0:USTF0",1641261456859,1.47256472,3733.7,3733.5,2.91280406]
["bitfinex-derivatives","ETHF0:USTF0",1641261457663,0.076621,3733.6,3733.5,2.91280406]
["bitfinex-derivatives","ETHF0:USTF0",1641261458060,1.47256472,3733.7,3733.5,3.14278306]
["bitfinex-derivatives","ETHF0:USTF0",1641261458663,0.076621,3733.6,3733.5,3.48036381]
["bitfinex-derivatives","ETHF0:USTF0",1641261459664,1.47256472,3733.7,3733.5,3.48036381]
["bitfinex-derivatives","ETHF0:USTF0",1641261459861,0.076621,3733.6,3733.5,3.48036381]
["bitfinex-derivatives","ETHF0:USTF0",1641261461464,0.076621,3733.6,3733.5,2.91280406]
["bitfinex-derivatives","ETHF0:USTF0",1641261461665,1.83341717,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261462066,1.75679617,3733.6,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261462266,1.75679617,3733.6,3733.5,2.362926]
["bitfinex-derivatives","ETHF0:USTF0",1641261462470,1.47256472,3733.6,3733.5,2.362926]
["bitfinex-derivatives","ETHF0:USTF0",1641261462667,0.076621,3733.6,3733.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261463168,1.17996026,3733.8,3733.5,2.362926]
["bitfinex-derivatives","ETHF0:USTF0",1641261463568,1.17996026,3733.8,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261463772,0.076621,3733.7,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261464770,1.30806126,3734.0,3733.5,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261464969,1.17996026,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261465870,1.46333058,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261466069,0.28337032,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261468470,1.46333058,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261470671,2.96333058,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261471272,1.5,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261471472,1.5,3733.5,3733.0,0.90801406]
["bitfinex-derivatives","ETHF0:USTF0",1641261471672,2.0833,3733.5,3733.0,0.90801406]
["bitfinex-derivatives","ETHF0:USTF0",1641261472073,2.0833,3733.5,3732.7,6.05616709]
["bitfinex-derivatives","ETHF0:USTF0",1641261472274,2.0833,3733.5,3732.7,4.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1641261472475,1.5,3733.4,3732.7,4.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1641261473077,0.5833,3733.5,3732.7,4.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1641261473277,2.00479,3733.3,3732.7,4.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1641261473878,0.128101,3733.2,3732.7,4.85227062]
["bitfinex-derivatives","ETHF0:USTF0",1641261474281,0.128101,3733.2,3732.7,3.94425656]
["bitfinex-derivatives","ETHF0:USTF0",1641261477281,0.28297924,3733.1,3732.7,3.94425656]
["bitfinex-derivatives","ETHF0:USTF0",1641261478583,0.128101,3733.2,3732.7,3.94425656]
["bitfinex-derivatives","ETHF0:USTF0",1641261480384,0.128101,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261481488,1.5,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261481687,0.076621,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261482388,0.5659,3733.0,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261482589,0.5659,3733.0,3732.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261482787,0.076621,3732.9,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261482988,0.128101,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261482989,1.17823473,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261483390,1.17823473,3733.1,3732.2,4.31159567]
["bitfinex-derivatives","ETHF0:USTF0",1641261483890,1.17823473,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261484391,1.17823473,3733.1,3732.3,1.03362023]
["bitfinex-derivatives","ETHF0:USTF0",1641261484392,1.45933671,3733.1,3732.3,1.03362023]
["bitfinex-derivatives","ETHF0:USTF0",1641261484590,0.28110198,3733.1,3732.3,1.03362023]
["bitfinex-derivatives","ETHF0:USTF0",1641261485593,1.75389539,3733.1,3732.9,0.90546323]
["bitfinex-derivatives","ETHF0:USTF0",1641261485992,0.076621,3733.0,3732.9,0.90546323]
["bitfinex-derivatives","ETHF0:USTF0",1641261486194,1.75389539,3733.1,3732.9,0.90546323]
["bitfinex-derivatives","ETHF0:USTF0",1641261486592,1.75389539,3733.1,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261486792,0.128101,3733.2,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261486793,1.47279341,3733.2,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261486996,1.54941441,3733.2,3733.0,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261487191,1.54941441,3733.2,3732.8,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261487392,1.47279341,3733.2,3732.8,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261487892,1.47279341,3733.2,3733.1,1.47586271]
["bitfinex-derivatives","ETHF0:USTF0",1641261488095,3.47758341,3733.3,3733.1,1.70584171]
["bitfinex-derivatives","ETHF0:USTF0",1641261488494,3.47758341,3733.3,3733.1,1.13818719]
["bitfinex-derivatives","ETHF0:USTF0",1641261489194,1.47279341,3733.3,3733.1,1.26634419]
["bitfinex-derivatives","ETHF0:USTF0",1641261489395,1.47279341,3733.3,3733.1,1.98354419]
["bitfinex-derivatives","ETHF0:USTF0",1641261491097,2.00479,3733.6,3733.1,1.98354419]
["bitfinex-derivatives","ETHF0:USTF0",1641261492000,2.00479,3733.6,3733.2,1.47579305]
["bitfinex-derivatives","ETHF0:USTF0",1641261494712,2.132891,3733.6,3733.2,1.47579305]
["bitfinex-derivatives","ETHF0:USTF0",1641261494912,2.00479,3733.6,3733.2,1.47579305]
["bitfinex-derivatives","ETHF0:USTF0",1641261498713,2.00479,3733.6,3733.2,0.90820819]
["bitfinex-derivatives","ETHF0:USTF0",1641261498914,2.00479,3733.6,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261500718,2.132891,3733.6,3733.1,1.03636519]
["bitfinex-derivatives","ETHF0:USTF0",1641261501417,2.132891,3733.6,3733.1,1.4758029]
["bitfinex-derivatives","ETHF0:USTF0",1641261501617,1.17951458,3733.4,3733.1,1.4758029]
["bitfinex-derivatives","ETHF0:USTF0",1641261501817,1.17951458,3733.4,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261502217,1.45875675,3733.5,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261502618,0.076621,3733.4,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261502920,1.45875675,3733.5,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261503317,1.45875675,3733.5,3733.1,0.90820819]
["bitfinex-derivatives","ETHF0:USTF0",1641261504819,1.45875675,3733.5,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261505022,1.17951458,3733.3,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261505219,1.17951458,3733.3,3732.9,0.90820819]
["bitfinex-derivatives","ETHF0:USTF0",1641261506319,0.27924217,3733.3,3733.0,0.90820819]
["bitfinex-derivatives","ETHF0:USTF0",1641261506519,0.076621,3733.2,3732.7,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261506719,0.811621,3733.2,3732.7,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261508323,0.27924217,3733.1,3732.7,0.56762776]
["bitfinex-derivatives","ETHF0:USTF0",1641261508922,0.27924217,3733.1,3732.5,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261509222,1.17951458,3733.0,3732.4,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261509823,0.128101,3732.9,3732.4,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261510222,0.128101,3732.9,3732.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261510624,0.076621,3732.8,3732.4,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261510824,0.076621,3732.8,3732.7,0.56764477]
["bitfinex-derivatives","ETHF0:USTF0",1641261513129,0.076621,3732.8,3732.1,8.43535007]
["bitfinex-derivatives","ETHF0:USTF0",1641261513130,0.36327726,3732.8,3732.3,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261513328,0.87387726,3732.8,3732.3,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261513730,0.587221,3732.8,3732.3,1.20728431]
["bitfinex-derivatives","ETHF0:USTF0",1641261513931,0.5106,3732.8,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261514131,0.28606951,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261514331,0.36269051,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261515736,0.36269051,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261515737,0.28606951,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261515934,0.36269051,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261518639,0.28606951,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261519041,1.46558409,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261519342,1.54220509,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261519543,1.46558409,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261519740,1.46558409,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261519741,1.17951458,3732.7,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261519940,0.128101,3732.9,3732.6,2.5724492]
["bitfinex-derivatives","ETHF0:USTF0",1641261520441,0.076621,3732.8,3732.6,2.5724492]
["bitfinex-derivatives","ETHF0:USTF0",1641261520642,0.128101,3732.9,3732.6,2.8024282]
["bitfinex-derivatives","ETHF0:USTF0",1641261521046,0.076621,3732.8,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261521246,0.36222485,3732.8,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261522746,0.28560385,3732.7,3732.6,3.21207431]
["bitfinex-derivatives","ETHF0:USTF0",1641261522950,0.128101,3732.9,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261523149,1.17951458,3733.0,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261524048,0.28565282,3732.8,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261524945,1.17951458,3733.1,3732.6,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261525145,1.17951458,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261526345,1.17951458,3733.1,3732.6,2.71949]
["bitfinex-derivatives","ETHF0:USTF0",1641261527356,1.4651674,3733.2,3732.8,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261528852,1.88189341,3733.4,3733.1,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261528853,0.28565282,3733.3,3733.1,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261529049,0.28565282,3733.3,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261529651,0.28565282,3733.3,3733.2,0.358136]
["bitfinex-derivatives","ETHF0:USTF0",1641261530950,0.28565282,3733.3,3733.1,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261530951,0.49037482,3733.3,3733.1,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261531156,0.28565282,3733.3,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261531553,1.8742674,3733.4,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261532153,1.4651674,3733.4,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261532352,0.28565282,3733.3,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261533954,1.4651674,3733.5,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261535056,1.17951458,3733.4,3733.2,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261538257,1.17951458,3733.4,3733.2,1.13707815]
["bitfinex-derivatives","ETHF0:USTF0",1641261538459,1.4651674,3733.5,3733.2,1.13707815]
["bitfinex-derivatives","ETHF0:USTF0",1641261539059,0.28565282,3733.5,3733.3,1.4746602]
["bitfinex-derivatives","ETHF0:USTF0",1641261539461,0.28565282,3733.5,3733.4,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261539661,0.28565282,3733.5,3733.3,1.4746602]
["bitfinex-derivatives","ETHF0:USTF0",1641261539961,0.36227382,3733.5,3733.3,1.4746602]
["bitfinex-derivatives","ETHF0:USTF0",1641261540761,0.36227382,3733.5,3733.3,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261541165,0.28565282,3733.4,3733.2,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261541861,0.076621,3733.3,3733.2,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261542667,0.076621,3733.3,3733.1,0.56756105]
["bitfinex-derivatives","ETHF0:USTF0",1641261542668,1.5417884,3733.3,3733.0,0.90709915]
["bitfinex-derivatives","ETHF0:USTF0",1641261543367,1.5,3733.1,3732.7,1.77484536]
["bitfinex-derivatives","ETHF0:USTF0",1641261543568,1.5,3732.9,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261543768,0.204722,3732.8,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261544365,1.5,3732.7,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261544567,1.5,3732.7,3732.4,1.50910539]
["bitfinex-derivatives","ETHF0:USTF0",1641261544767,0.076621,3732.6,3732.1,1.81092647]
["bitfinex-derivatives","ETHF0:USTF0",1641261544967,0.076621,3732.6,3731.1,48.48242055]
["bitfinex-derivatives","ETHF0:USTF0",1641261545367,0.076621,3732.6,3731.8,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261545768,2.00479,3732.1,3731.8,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261546168,0.076621,3732.0,3731.8,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261546967,0.076621,3732.0,3731.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261547167,0.973322,3732.0,3731.4,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261548669,0.973322,3732.0,3731.5,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261549769,2.00479,3731.6,3731.5,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261550169,2.081411,3731.6,3731.5,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261550671,2.081411,3731.6,3731.2,0.75701158]
["bitfinex-derivatives","ETHF0:USTF0",1641261550672,2.081411,3731.6,3731.3,1.51207192]
["bitfinex-derivatives","ETHF0:USTF0",1641261551971,2.081411,3731.6,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261552171,2.081411,3731.6,3730.7,2.04514913]
["bitfinex-derivatives","ETHF0:USTF0",1641261552372,2.081411,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261553072,2.081411,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261558487,2.081411,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261558887,2.081411,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261561091,0.128101,3732.0,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261561293,2.00479,3732.1,3730.9,0.638657]
["bitfinex-derivatives","ETHF0:USTF0",1641261561591,1.47279341,3732.4,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261561794,1.75326688,3732.7,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261561795,1.75326688,3732.7,3732.3,6.96848803]
["bitfinex-derivatives","ETHF0:USTF0",1641261562392,1.17107628,3732.7,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261562593,1.17107628,3732.7,3732.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261563395,1.75326688,3733.2,3732.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261563594,1.75326688,3733.2,3732.3,5.46848803]
["bitfinex-derivatives","ETHF0:USTF0",1641261563595,0.128101,3732.9,3732.3,5.46848803]
["bitfinex-derivatives","ETHF0:USTF0",1641261563795,0.128101,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261563995,0.128101,3732.9,3732.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261565595,0.128101,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261566596,2.00479,3733.7,3732.8,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261566796,2.00479,3733.7,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261567197,0.128101,3733.6,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261567398,0.47007633,3733.6,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261567799,0.47007633,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261568199,0.128101,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261568999,1.628101,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261570403,0.34185026,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261574205,1.51421056,3733.5,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261575107,1.1723603,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261575507,1.1723603,3733.4,3732.3,3.46369803]
["bitfinex-derivatives","ETHF0:USTF0",1641261576007,3.1771503,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261576209,3.1771503,3733.4,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261576713,2.00479,3733.4,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261579214,2.00479,3733.4,3732.7,3.54942936]
["bitfinex-derivatives","ETHF0:USTF0",1641261579413,2.00479,3733.4,3732.7,4.27172936]
["bitfinex-derivatives","ETHF0:USTF0",1641261580018,2.00479,3733.4,3732.7,3.67597083]
["bitfinex-derivatives","ETHF0:USTF0",1641261580916,0.128101,3733.3,3732.7,3.67597083]
["bitfinex-derivatives","ETHF0:USTF0",1641261581426,2.00479,3733.4,3732.8,1.47177864]
["bitfinex-derivatives","ETHF0:USTF0",1641261582017,2.00479,3733.4,3732.7,2.95367083]
["bitfinex-derivatives","ETHF0:USTF0",1641261583318,2.132891,3733.4,3732.7,2.95367083]
["bitfinex-derivatives","ETHF0:USTF0",1641261584019,2.132891,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261584020,2.132891,3733.4,3732.6,0.90424147]
["bitfinex-derivatives","ETHF0:USTF0",1641261584219,1.5,3733.2,3732.6,0.90424147]
["bitfinex-derivatives","ETHF0:USTF0",1641261584421,2.132891,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261585819,1.5,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261586220,0.34072334,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261586621,2.132891,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261587123,1.33917212,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261588123,1.5,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261588324,1.33917212,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261588926,2.132891,3733.4,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261589123,2.00479,3733.4,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261590928,0.128101,3733.3,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261591125,0.128101,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261591528,1.5,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261591726,2.83922772,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261592227,1.33922772,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261593029,1.5,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261593234,1.5,3732.6,3732.0,0.90424147]
["bitfinex-derivatives","ETHF0:USTF0",1641261593432,1.5,3732.2,3732.0,0.90424147]
["bitfinex-derivatives","ETHF0:USTF0",1641261593630,14.29957037,3732.2,3731.8,0.90424147]
["bitfinex-derivatives","ETHF0:USTF0",1641261593831,14.29957037,3732.2,3731.2,3.3163199]
["bitfinex-derivatives","ETHF0:USTF0",1641261594032,1.5,3731.6,3731.5,1.20542447]
["bitfinex-derivatives","ETHF0:USTF0",1641261594231,2.169821,3731.6,3731.5,1.20542447]
["bitfinex-derivatives","ETHF0:USTF0",1641261594431,17.639401,3731.6,3731.5,1.20542447]
["bitfinex-derivatives","ETHF0:USTF0",1641261594631,7.51929266,3731.6,3731.0,1.8092657]
["bitfinex-derivatives","ETHF0:USTF0",1641261594832,1.5,3731.2,3731.0,1.8092657]
["bitfinex-derivatives","ETHF0:USTF0",1641261595233,0.076621,3731.1,3731.0,1.8092657]
["bitfinex-derivatives","ETHF0:USTF0",1641261595434,0.128101,3731.1,3731.0,1.8092657]
["bitfinex-derivatives","ETHF0:USTF0",1641261595634,0.128101,3731.1,3729.9,3.8140557]
["bitfinex-derivatives","ETHF0:USTF0",1641261595832,0.128101,3731.1,3730.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261596033,5.34947166,3731.6,3730.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261596434,2.00479,3731.1,3730.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261597234,2.00479,3731.1,3730.4,0.5678627]
["bitfinex-derivatives","ETHF0:USTF0",1641261600539,2.132891,3731.1,3730.4,0.5678627]
["bitfinex-derivatives","ETHF0:USTF0",1641261601737,2.00479,3731.6,3730.4,0.5678627]
["bitfinex-derivatives","ETHF0:USTF0",1641261601738,2.00479,3731.6,3730.7,0.81697076]
["bitfinex-derivatives","ETHF0:USTF0",1641261601937,24.0657,3732.2,3730.7,1.50237076]
["bitfinex-derivatives","ETHF0:USTF0",1641261602438,2.00479,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261602638,0.128101,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261604039,1.628101,3731.9,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261604943,2.83971394,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261605440,2.83971394,3731.8,3730.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641261605645,2.83971394,3731.8,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261605841,2.83971394,3731.8,3730.5,1.20613236]
["bitfinex-derivatives","ETHF0:USTF0",1641261606244,14.29971394,3731.8,3730.5,1.20613236]
["bitfinex-derivatives","ETHF0:USTF0",1641261606442,2.00479,3731.6,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261606644,2.00479,3731.6,3730.7,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1641261607946,1.17186957,3732.0,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261608152,1.17186957,3732.0,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261608346,1.46440549,3732.4,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261608347,1.17186957,3732.1,3731.6,1.85860715]
["bitfinex-derivatives","ETHF0:USTF0",1641261608548,1.17186957,3732.1,3732.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641261608749,1.17186957,3732.1,3732.0,4.239559]
["bitfinex-derivatives","ETHF0:USTF0",1641261609549,1.17186957,3732.1,3732.0,5.09830102]
["bitfinex-derivatives","ETHF0:USTF0",1641261609950,1.17186957,3732.1,3732.0,5.22645802]
["bitfinex-derivatives","ETHF0:USTF0",1641261610152,1.17186957,3733.1,3732.0,5.22645802]
["bitfinex-derivatives","ETHF0:USTF0",1641261610551,1.17186957,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261610755,0.128101,3733.0,3732.7,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1641261610952,0.076621,3732.9,3732.7,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1641261611955,0.128101,3733.0,3732.7,2.851369]
["bitfinex-derivatives","ETHF0:USTF0",1641261612354,0.37797431,3733.4,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261612759,7.431e-05,3733.4,3732.9,1.33857519]
["bitfinex-derivatives","ETHF0:USTF0",1641261612958,1.46440549,3733.9,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261613157,1.46440549,3733.9,3733.5,1.33833156]
["bitfinex-derivatives","ETHF0:USTF0",1641261613359,1.46440549,3733.9,3733.5,2.03703156]
["bitfinex-derivatives","ETHF0:USTF0",1641261613758,1.46440549,3733.9,3733.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1641261614360,1.46440549,3733.9,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261614560,1.46440549,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261614760,5.68677353,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261614761,2.00479,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261617773,2.80291797,3735.2,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261618172,0.15132845,3735.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261618573,0.15132845,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261619375,0.15132845,3735.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261620576,2.00479,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261623380,2.00479,3735.0,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261623583,2.00479,3735.0,3734.5,3.40139139]
["bitfinex-derivatives","ETHF0:USTF0",1641261624785,2.00479,3735.6,3734.5,3.40139139]
["bitfinex-derivatives","ETHF0:USTF0",1641261626887,2.00479,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261630293,2.00479,3736.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261630892,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261631093,2.00479,3736.0,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261631398,0.27940715,3735.9,3735.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1641261631794,0.128101,3735.9,3735.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1641261633494,0.128101,3735.9,3735.3,0.876157]
["bitfinex-derivatives","ETHF0:USTF0",1641261633897,2.00479,3736.0,3735.3,0.876157]
["bitfinex-derivatives","ETHF0:USTF0",1641261634095,1.17178454,3736.4,3735.4,2.90323099]
["bitfinex-derivatives","ETHF0:USTF0",1641261634494,1.46440549,3736.6,3735.4,2.90323099]
["bitfinex-derivatives","ETHF0:USTF0",1641261634495,1.17178454,3736.3,3735.4,2.90323099]
["bitfinex-derivatives","ETHF0:USTF0",1641261634899,1.17178454,3736.3,3736.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641261635099,1.17178454,3736.3,3736.2,4.976759]
["bitfinex-derivatives","ETHF0:USTF0",1641261635300,1.46440549,3736.6,3736.2,4.976759]
["bitfinex-derivatives","ETHF0:USTF0",1641261635499,1.75326688,3736.9,3736.3,2.97777009]
["bitfinex-derivatives","ETHF0:USTF0",1641261635699,2.0,3737.0,3736.3,2.97777009]
["bitfinex-derivatives","ETHF0:USTF0",1641261636405,1.16950119,3737.8,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261636599,1.16950119,3737.8,3737.2,2.83700207]
["bitfinex-derivatives","ETHF0:USTF0",1641261636800,1.46440549,3738.0,3737.2,3.46540207]
["bitfinex-derivatives","ETHF0:USTF0",1641261636999,1.46440549,3738.0,3737.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641261637199,1.46440549,3738.0,3737.9,4.239559]
["bitfinex-derivatives","ETHF0:USTF0",1641261637400,1.46440549,3738.8,3737.9,4.239559]
["bitfinex-derivatives","ETHF0:USTF0",1641261637599,1.46440549,3738.8,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261637799,0.15120403,3738.7,3738.0,0.806057]
["bitfinex-derivatives","ETHF0:USTF0",1641261639005,0.15120403,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261639300,0.35592603,3738.7,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261641102,0.35592603,3738.7,3738.6,1.02960702]
["bitfinex-derivatives","ETHF0:USTF0",1641261642802,0.35592603,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261643004,1.5,3738.0,3736.4,17.1871]
["bitfinex-derivatives","ETHF0:USTF0",1641261643202,2.00479,3737.2,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261643403,2.81649,3737.2,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261644205,0.8117,3737.2,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261644406,2.00479,3737.6,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261644603,2.00479,3737.6,3736.6,1.48486731]
["bitfinex-derivatives","ETHF0:USTF0",1641261645005,2.00479,3737.6,3737.0,1.78552124]
["bitfinex-derivatives","ETHF0:USTF0",1641261645207,2.00479,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261645404,2.00479,3738.0,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261645804,2.00479,3738.3,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261646807,2.00479,3738.3,3737.5,2.03522345]
["bitfinex-derivatives","ETHF0:USTF0",1641261647206,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261647906,2.00479,3738.7,3737.8,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1641261648106,2.00479,3738.7,3738.2,1.99141875]
["bitfinex-derivatives","ETHF0:USTF0",1641261648306,2.00479,3738.7,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261649808,2.132891,3738.7,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261651009,2.00479,3738.7,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261653811,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261654012,2.60059,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261654411,0.15119773,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261655415,0.15119773,3738.6,3737.1,24.52179]
["bitfinex-derivatives","ETHF0:USTF0",1641261655416,1.5,3738.5,3737.1,24.52179]
["bitfinex-derivatives","ETHF0:USTF0",1641261655813,0.15119773,3738.4,3737.1,24.52179]
["bitfinex-derivatives","ETHF0:USTF0",1641261656214,2.60059,3738.7,3737.7,1.00042744]
["bitfinex-derivatives","ETHF0:USTF0",1641261656215,0.15119773,3738.6,3737.7,1.00042744]
["bitfinex-derivatives","ETHF0:USTF0",1641261656415,2.00479,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261661217,0.15119637,3738.6,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261662119,2.00479,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261663823,2.00479,3738.7,3738.2,0.89613471]
["bitfinex-derivatives","ETHF0:USTF0",1641261675534,2.132891,3738.7,3738.2,0.89613471]
["bitfinex-derivatives","ETHF0:USTF0",1641261675736,2.132891,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261675935,2.912691,3738.7,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261678639,1.5,3738.5,3737.1,27.16936314]
["bitfinex-derivatives","ETHF0:USTF0",1641261679238,0.15119438,3738.4,3737.1,27.16936314]
["bitfinex-derivatives","ETHF0:USTF0",1641261679639,2.00479,3738.0,3737.1,27.16936314]
["bitfinex-derivatives","ETHF0:USTF0",1641261679841,2.00479,3738.0,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261680941,2.00479,3738.0,3737.5,1.1524158]
["bitfinex-derivatives","ETHF0:USTF0",1641261681740,2.00479,3738.0,3737.6,0.90271675]
["bitfinex-derivatives","ETHF0:USTF0",1641261681940,1.17214561,3737.8,3737.6,0.90271675]
["bitfinex-derivatives","ETHF0:USTF0",1641261682140,1.17214561,3737.8,3737.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261682844,0.23314758,3737.9,3737.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261683244,0.30976858,3737.9,3737.6,0.56692258]
["bitfinex-derivatives","ETHF0:USTF0",1641261683442,0.30976858,3737.9,3737.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261683643,0.30976858,3737.9,3737.6,0.56692258]
["bitfinex-derivatives","ETHF0:USTF0",1641261684143,0.23314758,3737.9,3737.8,0.56692258]
["bitfinex-derivatives","ETHF0:USTF0",1641261684743,0.23314758,3737.9,3737.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261684944,0.30976858,3737.9,3737.6,1.76225601]
["bitfinex-derivatives","ETHF0:USTF0",1641261685145,0.23314758,3737.9,3737.6,1.76225601]
["bitfinex-derivatives","ETHF0:USTF0",1641261685644,0.23314758,3737.9,3737.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261686046,0.23314758,3737.9,3737.8,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261686345,0.30976858,3737.9,3737.8,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261686946,0.30976858,3737.9,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261687146,0.23314758,3737.9,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261687345,0.23314758,3737.9,3737.7,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261687547,0.23314758,3737.9,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261687548,1.41935778,3737.8,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261688148,1.49597878,3737.8,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261688348,1.41935778,3737.8,3737.6,1.47297898]
["bitfinex-derivatives","ETHF0:USTF0",1641261688949,1.1862102,3737.7,3737.5,0.9060564]
["bitfinex-derivatives","ETHF0:USTF0",1641261689348,1.1862102,3737.7,3737.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261689551,1.1862102,3737.7,3737.6,0.857979]
["bitfinex-derivatives","ETHF0:USTF0",1641261690552,1.2628312,3737.7,3737.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641261690750,0.076621,3737.7,3737.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641261691549,0.30976858,3737.7,3737.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641261692151,1.49597878,3737.7,3737.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641261692350,1.49597878,3737.7,3737.1,2.9108464]
["bitfinex-derivatives","ETHF0:USTF0",1641261693552,2.99597878,3737.7,3737.1,2.9108464]
["bitfinex-derivatives","ETHF0:USTF0",1641261694253,1.41935778,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261694455,1.41935778,3737.6,3737.0,0.9060564]
["bitfinex-derivatives","ETHF0:USTF0",1641261694855,1.5,3737.3,3736.9,0.9060564]
["bitfinex-derivatives","ETHF0:USTF0",1641261695058,1.5,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261695255,0.204722,3736.9,3736.3,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261695658,2.00479,3736.4,3736.3,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261695856,2.83539,3736.4,3736.3,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261696255,2.912011,3736.4,3736.3,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261696667,2.912011,3736.4,3736.0,1.8092657]
["bitfinex-derivatives","ETHF0:USTF0",1641261696856,2.912011,3736.4,3735.9,0.56709062]
["bitfinex-derivatives","ETHF0:USTF0",1641261697756,2.912011,3736.4,3736.1,0.56709062]
["bitfinex-derivatives","ETHF0:USTF0",1641261698656,2.912011,3736.4,3735.6,0.56709062]
["bitfinex-derivatives","ETHF0:USTF0",1641261699359,1.33809875,3736.3,3735.6,0.56709062]
["bitfinex-derivatives","ETHF0:USTF0",1641261699557,1.5,3735.9,3735.6,0.56709062]
["bitfinex-derivatives","ETHF0:USTF0",1641261699758,2.00479,3735.7,3735.3,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261701359,2.00479,3735.7,3734.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261702866,1.33841933,3735.4,3734.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261703063,1.91601933,3735.4,3734.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261703264,1.5,3735.3,3734.6,2.26389116]
["bitfinex-derivatives","ETHF0:USTF0",1641261703661,4.00958,3734.7,3734.6,2.26389116]
["bitfinex-derivatives","ETHF0:USTF0",1641261703861,4.086201,3734.7,3734.6,2.26389116]
["bitfinex-derivatives","ETHF0:USTF0",1641261704062,4.086201,3734.7,3734.6,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261704463,4.086201,3734.7,3733.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261705767,2.00479,3734.2,3733.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261705964,2.66519,3734.2,3733.8,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261706164,2.793291,3734.2,3733.7,1.50759238]
["bitfinex-derivatives","ETHF0:USTF0",1641261706864,2.793291,3734.2,3733.8,1.20773774]
["bitfinex-derivatives","ETHF0:USTF0",1641261707266,2.793291,3734.2,3733.4,0.75651186]
["bitfinex-derivatives","ETHF0:USTF0",1641261707465,2.793291,3734.2,3732.4,1.33874723]
["bitfinex-derivatives","ETHF0:USTF0",1641261707666,2.793291,3734.2,3729.6,2.25896171]
["bitfinex-derivatives","ETHF0:USTF0",1641261707667,1.5,3733.7,3732.5,0.80373744]
["bitfinex-derivatives","ETHF0:USTF0",1641261707869,2.00479,3733.3,3732.5,0.80373744]
["bitfinex-derivatives","ETHF0:USTF0",1641261708068,2.00479,3733.3,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261708471,2.00479,3733.3,3733.0,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261708670,0.076621,3733.2,3733.0,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261708873,2.00479,3733.3,3733.0,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261709570,0.076621,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261709770,2.081411,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261709972,2.00479,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261710171,2.00479,3733.2,3733.1,1.73981595]
["bitfinex-derivatives","ETHF0:USTF0",1641261710373,2.00479,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261710574,2.081411,3733.2,3732.8,3.32164129]
["bitfinex-derivatives","ETHF0:USTF0",1641261710874,2.081411,3733.2,3732.8,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261711072,2.00479,3733.2,3732.8,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261711474,2.00479,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261711773,0.26545602,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261712073,0.18883502,3733.2,3733.1,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261712972,0.18883502,3733.2,3733.1,1.73981595]
["bitfinex-derivatives","ETHF0:USTF0",1641261713972,0.18883502,3733.2,3733.1,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261714372,0.18883502,3733.2,3732.5,0.80373744]
["bitfinex-derivatives","ETHF0:USTF0",1641261716084,0.18883502,3733.2,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261716283,2.00479,3733.3,3732.7,1.86929757]
["bitfinex-derivatives","ETHF0:USTF0",1641261716484,17.5673,3735.0,3732.7,3.36929757]
["bitfinex-derivatives","ETHF0:USTF0",1641261716884,1.33867196,3734.7,3733.1,1.91590897]
["bitfinex-derivatives","ETHF0:USTF0",1641261717685,17.5673,3735.0,3733.7,1.99942355]
["bitfinex-derivatives","ETHF0:USTF0",1641261717885,2.00479,3734.0,3733.7,1.99942355]
["bitfinex-derivatives","ETHF0:USTF0",1641261718085,2.00479,3734.0,3733.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261718286,2.081411,3734.0,3733.8,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261718588,2.081411,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261718786,2.00479,3734.0,3733.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261720089,2.00479,3734.0,3733.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1641261720288,2.00479,3734.0,3733.2,2.39968155]
["bitfinex-derivatives","ETHF0:USTF0",1641261720691,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261720890,3.50479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261721691,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261722392,3.50479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261723597,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261724393,1.5,3733.5,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261724596,1.5,3733.5,3731.7,2.99735349]
["bitfinex-derivatives","ETHF0:USTF0",1641261724796,1.33916136,3733.4,3731.7,2.99735349]
["bitfinex-derivatives","ETHF0:USTF0",1641261724995,1.5,3733.7,3731.7,2.99735349]
["bitfinex-derivatives","ETHF0:USTF0",1641261725796,2.00479,3732.4,3731.7,2.99735349]
["bitfinex-derivatives","ETHF0:USTF0",1641261726104,2.81329,3732.4,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261727098,0.99708852,3732.4,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261727898,0.99708852,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261727899,0.8085,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261731206,0.128101,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261732308,0.128101,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261732505,0.128101,3732.5,3731.9,0.86224958]
["bitfinex-derivatives","ETHF0:USTF0",1641261732708,0.128101,3732.5,3731.9,1.48074958]
["bitfinex-derivatives","ETHF0:USTF0",1641261733811,0.128101,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261734206,1.5,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261734406,1.5,3732.3,3731.0,20.23660971]
["bitfinex-derivatives","ETHF0:USTF0",1641261734606,1.5,3731.8,3731.0,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261734807,0.128101,3731.7,3731.0,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261735006,0.128101,3731.7,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261735206,1.5,3731.3,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261735410,1.5,3731.5,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261735608,2.96786161,3731.7,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261736008,2.00479,3730.9,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261736209,0.076621,3730.8,3730.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261736809,0.076621,3730.8,3730.3,1.19150824]
["bitfinex-derivatives","ETHF0:USTF0",1641261737010,0.076621,3730.8,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261737011,0.204722,3730.8,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261737409,2.00479,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261739018,1.33960088,3732.1,3730.5,2.83942683]
["bitfinex-derivatives","ETHF0:USTF0",1641261739212,1.33960088,3732.1,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261739413,1.33960088,3732.1,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261739614,1.33960088,3732.1,3730.5,2.01032683]
["bitfinex-derivatives","ETHF0:USTF0",1641261739816,1.33960088,3732.1,3730.5,3.51032683]
["bitfinex-derivatives","ETHF0:USTF0",1641261740014,1.33960088,3732.1,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261740215,0.128101,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261741622,1.33971215,3731.8,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261741821,0.076621,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261742220,1.576621,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261742620,0.076621,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261742821,1.576621,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261743524,1.576621,3731.7,3730.6,19.8776]
["bitfinex-derivatives","ETHF0:USTF0",1641261743721,1.576621,3731.7,3729.7,1.33971215]
["bitfinex-derivatives","ETHF0:USTF0",1641261743922,1.576621,3731.7,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261744125,1.5,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261744322,1.5,3730.7,3729.3,19.2498]
["bitfinex-derivatives","ETHF0:USTF0",1641261744622,1.5,3730.6,3729.2,2.23349778]
["bitfinex-derivatives","ETHF0:USTF0",1641261745023,1.5,3730.6,3729.2,1.33988807]
["bitfinex-derivatives","ETHF0:USTF0",1641261746025,2.00479,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261746223,2.81099,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261746423,0.128101,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261747826,0.128101,3730.2,3729.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641261748025,2.00479,3730.7,3729.7,1.05500953]
["bitfinex-derivatives","ETHF0:USTF0",1641261748225,2.00479,3730.7,3729.7,1.63770953]
["bitfinex-derivatives","ETHF0:USTF0",1641261750129,2.00479,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261750331,0.128101,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261750731,1.46824405,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261751631,1.46824405,3730.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261751632,1.46824405,3730.6,3729.9,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261751833,1.46824405,3730.6,3729.9,1.02176671]
["bitfinex-derivatives","ETHF0:USTF0",1641261752230,0.128101,3730.6,3729.9,1.02176671]
["bitfinex-derivatives","ETHF0:USTF0",1641261752633,2.00479,3730.7,3729.9,1.02176671]
["bitfinex-derivatives","ETHF0:USTF0",1641261752634,2.00479,3730.7,3730.3,0.85455005]
["bitfinex-derivatives","ETHF0:USTF0",1641261753131,2.132891,3730.7,3730.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641261753332,2.132891,3730.7,3730.4,1.46155502]
["bitfinex-derivatives","ETHF0:USTF0",1641261753532,0.076621,3730.6,3730.4,1.46155502]
["bitfinex-derivatives","ETHF0:USTF0",1641261754132,2.132891,3730.7,3730.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261754334,0.076621,3730.6,3730.4,1.46155502]
["bitfinex-derivatives","ETHF0:USTF0",1641261754633,0.076621,3730.6,3730.2,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261755033,2.132891,3730.7,3730.2,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261755233,2.132891,3730.7,3730.1,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261755633,2.00479,3730.7,3730.1,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261756033,3.18501961,3731.3,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261756233,3.18501961,3731.3,3730.2,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1641261756433,3.18501961,3731.3,3730.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1641261756434,2.00479,3731.3,3730.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1641261756635,2.00479,3731.3,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261757039,2.00479,3731.3,3730.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1641261761538,2.00479,3731.3,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261765043,1.34005325,3730.9,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261765241,0.128101,3730.8,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261766339,0.128101,3730.8,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261768041,0.128101,3730.8,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261768444,2.00479,3731.3,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261768642,2.00479,3731.3,3730.3,0.80421615]
["bitfinex-derivatives","ETHF0:USTF0",1641261770247,2.00479,3731.3,3730.4,0.80418865]
["bitfinex-derivatives","ETHF0:USTF0",1641261770445,2.00479,3731.3,3730.4,1.53398865]
["bitfinex-derivatives","ETHF0:USTF0",1641261770846,0.128101,3731.2,3730.4,1.53398865]
["bitfinex-derivatives","ETHF0:USTF0",1641261772147,2.00479,3731.3,3730.4,1.53398865]
["bitfinex-derivatives","ETHF0:USTF0",1641261772552,2.00479,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261773148,2.00479,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261774549,2.00479,3731.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261775552,1.5,3731.6,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261775751,1.33990961,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261775951,0.128101,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261779654,0.887601,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261782557,0.887601,3731.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261783158,1.5,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261783360,1.5,3730.4,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261783559,0.128101,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261783759,1.5,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261784058,0.128101,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261784461,2.132891,3730.3,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261784662,2.132891,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261785261,1.3403083,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261787062,1.5,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261787263,0.204722,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261788363,0.8268,3729.6,3729.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261788564,0.076621,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261789264,0.204722,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261789965,1.3403083,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261790967,1.47528701,3729.8,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261791165,1.18022961,3729.5,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261791365,1.25685061,3729.5,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261792064,0.076621,3729.5,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261792265,0.076621,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261793067,0.59887397,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261794065,0.59887397,3729.5,3729.4,3.46649519]
["bitfinex-derivatives","ETHF0:USTF0",1641261794965,0.52225297,3729.5,3729.4,3.12837871]
["bitfinex-derivatives","ETHF0:USTF0",1641261795166,1.99753998,3729.5,3729.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261795366,2.07416098,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261795568,1.99753998,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261795965,1.99753998,3729.5,3729.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261796168,1.99753998,3729.6,3729.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261796368,1.99753998,3729.6,3729.4,2.754169]
["bitfinex-derivatives","ETHF0:USTF0",1641261797069,1.47528701,3729.8,3729.5,1.4616941]
["bitfinex-derivatives","ETHF0:USTF0",1641261797269,1.47528701,3729.8,3729.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261798072,1.55190801,3729.8,3729.5,1.4616941]
["bitfinex-derivatives","ETHF0:USTF0",1641261798270,0.076621,3729.8,3729.6,1.12358871]
["bitfinex-derivatives","ETHF0:USTF0",1641261798471,1.47528701,3729.9,3729.6,1.12358871]
["bitfinex-derivatives","ETHF0:USTF0",1641261799074,1.47528701,3729.8,3729.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261799873,0.076621,3729.7,3729.5,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261800078,1.99753998,3729.9,3729.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261800274,1.99753998,3729.9,3729.5,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261801778,1.99753998,3729.9,3729.5,1.44441061]
["bitfinex-derivatives","ETHF0:USTF0",1641261802380,1.47528701,3729.8,3729.5,1.44441061]
["bitfinex-derivatives","ETHF0:USTF0",1641261802779,0.076621,3729.7,3729.5,1.44441061]
["bitfinex-derivatives","ETHF0:USTF0",1641261802979,1.47528701,3729.8,3729.6,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261804181,1.47528701,3729.8,3729.5,1.44441061]
["bitfinex-derivatives","ETHF0:USTF0",1641261804381,2.36270801,3729.8,3729.5,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261804587,0.8108,3729.8,3729.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261805185,0.076621,3729.7,3729.6,0.89360971]
["bitfinex-derivatives","ETHF0:USTF0",1641261806386,0.59887397,3729.7,3729.4,2.89839971]
["bitfinex-derivatives","ETHF0:USTF0",1641261806986,0.59887397,3729.7,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261807189,1.99753998,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261807585,1.99753998,3729.6,3729.4,2.234769]
["bitfinex-derivatives","ETHF0:USTF0",1641261807987,0.52225297,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261808186,0.52225297,3729.6,3729.5,0.229979]
["bitfinex-derivatives","ETHF0:USTF0",1641261808387,0.52225297,3729.6,3729.4,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1641261808789,0.076621,3729.5,3729.4,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1641261809587,0.52225297,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261809988,0.52225297,3729.6,3729.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641261810193,1.47528701,3729.8,3729.4,2.55560741]
["bitfinex-derivatives","ETHF0:USTF0",1641261810789,1.47528701,3729.8,3729.5,1.45928852]
["bitfinex-derivatives","ETHF0:USTF0",1641261811590,1.47528701,3729.8,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261812490,1.47528701,3729.8,3729.5,1.71137111]
["bitfinex-derivatives","ETHF0:USTF0",1641261812890,1.47528701,3729.8,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261813293,1.99753998,3729.9,3729.6,1.45928237]
["bitfinex-derivatives","ETHF0:USTF0",1641261814495,1.99753998,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261814697,1.47528701,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261815197,1.47528701,3729.8,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261815797,1.47528701,3729.8,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261815999,1.47528701,3729.8,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261816999,1.47528701,3729.7,3729.6,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261817298,1.47528701,3729.7,3729.6,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261817898,1.47528701,3729.7,3729.6,1.26661911]
["bitfinex-derivatives","ETHF0:USTF0",1641261818501,1.47528701,3729.7,3729.6,1.55931663]
["bitfinex-derivatives","ETHF0:USTF0",1641261818699,1.47528701,3729.7,3729.6,1.78930763]
["bitfinex-derivatives","ETHF0:USTF0",1641261818902,1.47528701,3729.7,3729.6,1.55931663]
["bitfinex-derivatives","ETHF0:USTF0",1641261819102,1.47528701,3729.7,3729.6,1.43115963]
["bitfinex-derivatives","ETHF0:USTF0",1641261819502,2.01908701,3729.7,3729.6,1.43115963]
["bitfinex-derivatives","ETHF0:USTF0",1641261820504,2.01908701,3729.7,3729.6,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261821205,2.54133998,3729.7,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261821406,2.54133998,3729.7,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261821611,2.54133998,3729.7,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261822508,0.52225297,3729.6,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261822707,0.52225297,3729.6,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261822910,2.01908701,3729.7,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261823809,0.52225297,3729.6,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261824413,0.52225297,3729.6,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261824609,0.52225297,3729.6,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261825011,2.01908701,3729.7,3729.5,1.66116557]
["bitfinex-derivatives","ETHF0:USTF0",1641261825513,0.52225297,3729.6,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261826813,2.01908701,3729.7,3729.5,1.6611816]
["bitfinex-derivatives","ETHF0:USTF0",1641261827013,1.47528701,3729.7,3729.5,1.6611816]
["bitfinex-derivatives","ETHF0:USTF0",1641261827414,3.90323541,3730.0,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261827614,2.132891,3730.0,3729.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261831425,2.132891,3730.0,3729.3,2.12553749]
["bitfinex-derivatives","ETHF0:USTF0",1641261832424,2.00479,3730.0,3729.3,2.12553749]
["bitfinex-derivatives","ETHF0:USTF0",1641261833025,2.132891,3730.0,3729.3,2.12553749]
["bitfinex-derivatives","ETHF0:USTF0",1641261835931,2.00479,3730.0,3729.3,2.12553749]
["bitfinex-derivatives","ETHF0:USTF0",1641261836831,2.00479,3730.0,3729.7,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261837031,0.56808565,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261837432,0.56808565,3729.9,3729.7,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261838036,0.56808565,3729.9,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261838432,0.56808565,3729.9,3729.6,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261840242,0.56808565,3729.9,3729.7,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261841542,0.56808565,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261841743,2.33843006,3729.9,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261847350,1.77034441,3729.8,3729.4,1.4014808]
["bitfinex-derivatives","ETHF0:USTF0",1641261848148,1.77034441,3729.8,3729.3,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261848349,1.77034441,3729.7,3729.3,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261850149,1.77034441,3729.8,3729.3,2.93385983]
["bitfinex-derivatives","ETHF0:USTF0",1641261850552,2.00479,3730.0,3729.6,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261852056,2.132891,3730.0,3729.6,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261852551,1.48469,3729.9,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261853553,1.18770738,3729.6,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261853753,1.18770738,3729.6,3729.5,1.13846211]
["bitfinex-derivatives","ETHF0:USTF0",1641261853952,1.18770738,3729.6,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261854352,1.48469,3729.9,3729.5,0.90847111]
["bitfinex-derivatives","ETHF0:USTF0",1641261854556,1.48469,3729.7,3729.3,2.44085014]
["bitfinex-derivatives","ETHF0:USTF0",1641261855553,1.18773274,3729.4,3729.3,2.44085014]
["bitfinex-derivatives","ETHF0:USTF0",1641261855753,1.18773274,3729.4,3729.3,2.67084114]
["bitfinex-derivatives","ETHF0:USTF0",1641261856457,1.18773274,3729.4,3729.3,3.13902921]
["bitfinex-derivatives","ETHF0:USTF0",1641261857757,1.18773274,3729.4,3729.3,1.37665918]
["bitfinex-derivatives","ETHF0:USTF0",1641261857963,3.19252274,3729.4,3729.0,1.19150824]
["bitfinex-derivatives","ETHF0:USTF0",1641261858260,2.00479,3729.4,3729.1,0.90839358]
["bitfinex-derivatives","ETHF0:USTF0",1641261859058,2.00479,3729.4,3728.9,1.21119144]
["bitfinex-derivatives","ETHF0:USTF0",1641261859458,2.00479,3729.4,3728.6,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261859658,1.48469,3729.2,3728.2,39.78383695]
["bitfinex-derivatives","ETHF0:USTF0",1641261859860,2.15269,3729.2,3728.2,39.78383695]
["bitfinex-derivatives","ETHF0:USTF0",1641261860063,2.15269,3729.2,3728.2,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261860261,1.34073778,3729.0,3728.2,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261860460,0.128101,3728.9,3728.2,1.50983695]
["bitfinex-derivatives","ETHF0:USTF0",1641261860862,0.128101,3728.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261861059,0.128101,3728.9,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261862564,0.128101,3728.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261864864,0.128101,3728.9,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261865066,0.128101,3728.9,3728.2,0.708657]
["bitfinex-derivatives","ETHF0:USTF0",1641261865665,2.00479,3729.0,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261865867,3.48948,3729.4,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261866068,1.77034441,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261866069,1.48469,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261866266,1.48469,3729.6,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261866469,1.48469,3729.6,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261866866,0.37953441,3729.9,3729.8,1.63435433]
["bitfinex-derivatives","ETHF0:USTF0",1641261867065,3.441e-05,3729.9,3729.8,1.63435433]
["bitfinex-derivatives","ETHF0:USTF0",1641261867265,2.00479,3730.0,3729.8,1.86434533]
["bitfinex-derivatives","ETHF0:USTF0",1641261867867,1.48150194,3730.1,3729.8,1.86434533]
["bitfinex-derivatives","ETHF0:USTF0",1641261868066,1.48150194,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261868467,0.75744754,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261868867,2.00479,3730.8,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261869068,0.128101,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261869266,0.687001,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261869666,1.18568925,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261871067,1.18568925,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261871670,1.18568925,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261873371,1.18568925,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261873570,1.18568925,3730.2,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261874372,1.18568925,3730.3,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261875575,1.18568925,3730.4,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261877479,0.128101,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261877878,1.31379025,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261878577,1.18568925,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261878979,1.18568925,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261879978,1.31379025,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261880482,1.18568925,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261881482,1.75366604,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261882885,1.18568925,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261884785,0.56797679,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261886689,1.75366604,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261887989,1.75366604,3730.7,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261888192,1.18568925,3730.7,3730.5,2.66011852]
["bitfinex-derivatives","ETHF0:USTF0",1641261888390,1.48195076,3731.0,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261888593,0.32198234,3731.0,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261888790,4.54057845,3731.2,3730.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1641261888991,2.00479,3731.2,3730.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1641261889592,0.97434091,3731.8,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261890092,0.97434091,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261890491,0.97434091,3731.8,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261890691,2.00479,3732.2,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261891493,2.00479,3732.2,3731.4,2.242257]
["bitfinex-derivatives","ETHF0:USTF0",1641261891693,2.00479,3732.5,3731.4,2.242257]
["bitfinex-derivatives","ETHF0:USTF0",1641261891895,2.00479,3732.5,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261892094,2.00479,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261892294,2.21293052,3733.0,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261893297,2.21293052,3733.0,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641261893600,4.21772052,3733.2,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261893795,0.75700007,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261893996,0.128101,3733.0,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261894597,0.128101,3733.0,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261898098,1.628101,3733.0,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261898299,1.48243394,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261898704,1.5,3732.5,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261898901,1.5,3732.3,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261899102,1.5,3732.1,3731.3,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261899500,0.128101,3732.2,3731.3,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261899700,0.128101,3732.2,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261900105,2.132891,3732.2,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261900504,1.18583763,3731.9,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261901703,1.18583763,3731.8,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261902404,1.18583763,3732.0,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261905507,1.18583763,3732.1,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261906305,1.18583763,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261906508,1.31393863,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261907005,1.18583763,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261907206,1.18583763,3732.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261908012,1.77892072,3732.6,3731.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641261908207,0.75700007,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261908410,1.7787628,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261908808,1.7787628,3732.7,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261909211,0.75700007,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261909408,0.56772176,3733.1,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261910208,0.56772176,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261910410,0.56772176,3733.1,3733.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641261910609,0.56772176,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261911013,2.34103152,3733.4,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261911014,0.56772176,3733.3,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261911410,0.56772176,3733.3,3733.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261911610,0.56772176,3733.3,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261912212,0.56772176,3733.3,3732.5,2.80852138]
["bitfinex-derivatives","ETHF0:USTF0",1641261912410,2.00479,3733.2,3732.5,2.80852138]
["bitfinex-derivatives","ETHF0:USTF0",1641261914511,2.76179007,3733.9,3732.7,1.44104676]
["bitfinex-derivatives","ETHF0:USTF0",1641261914713,2.76179007,3733.9,3732.7,1.97644676]
["bitfinex-derivatives","ETHF0:USTF0",1641261915113,0.15137801,3733.8,3732.7,1.97644676]
["bitfinex-derivatives","ETHF0:USTF0",1641261915412,0.56758917,3733.8,3732.7,3.47644676]
["bitfinex-derivatives","ETHF0:USTF0",1641261915612,0.56758917,3733.8,3733.3,0.97872968]
["bitfinex-derivatives","ETHF0:USTF0",1641261916112,0.56758917,3733.8,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261916715,0.56758917,3733.8,3733.7,0.80347733]
["bitfinex-derivatives","ETHF0:USTF0",1641261916919,0.56758917,3733.8,3733.7,1.69136833]
["bitfinex-derivatives","ETHF0:USTF0",1641261917717,0.56758917,3734.6,3733.7,1.69136833]
["bitfinex-derivatives","ETHF0:USTF0",1641261918318,0.56758917,3734.6,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261918719,0.56758917,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261919121,0.15134155,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261919523,0.84934155,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261919924,0.15134155,3734.6,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261921325,2.21293052,3734.2,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261922127,2.21293052,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261922325,2.21293052,3734.1,3734.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641261922525,2.21293052,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261923530,2.21293052,3734.3,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261924228,2.21293052,3734.3,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261924631,2.21293052,3734.3,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261925331,2.21293052,3734.3,3734.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261925532,2.21293052,3734.3,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261926033,2.99453052,3734.3,3733.6,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261926233,2.21293052,3734.2,3733.5,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261926432,2.36429462,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261926631,0.1513641,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261926833,0.128101,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261927033,2.21293052,3734.2,3733.6,2.80828495]
["bitfinex-derivatives","ETHF0:USTF0",1641261927433,2.00479,3734.4,3733.6,2.80828495]
["bitfinex-derivatives","ETHF0:USTF0",1641261931541,2.00479,3734.9,3733.9,2.06045584]
["bitfinex-derivatives","ETHF0:USTF0",1641261932437,2.00479,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261932938,18.17969,3735.2,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261933340,0.15133364,3735.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261933837,0.15133364,3735.1,3734.4,1.62194198]
["bitfinex-derivatives","ETHF0:USTF0",1641261934036,0.15133364,3735.1,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261934436,2.00479,3735.2,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261936039,16.2447,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261936239,18.74499,3735.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261936640,0.15132265,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261936840,0.15132265,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261937040,0.15132265,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261937444,0.15132265,3735.7,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261937640,0.15132265,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261937840,0.15132265,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261938040,0.15132265,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261938243,0.15132265,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261938440,0.15132265,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261938841,0.15132265,3735.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261942541,0.15132265,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261942945,0.27942365,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261943443,0.15132265,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261943648,0.15132265,3735.7,3735.3,0.189172]
["bitfinex-derivatives","ETHF0:USTF0",1641261944246,2.95057402,3735.5,3735.3,0.189172]
["bitfinex-derivatives","ETHF0:USTF0",1641261944847,4.45057402,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261945048,0.15132265,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261946654,2.15611265,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261947052,2.24215664,3734.9,3734.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261947252,2.24215664,3734.9,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261947650,2.24215664,3734.9,3734.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261948053,2.24215664,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261949753,2.24215664,3734.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261950356,2.24215664,3734.9,3734.3,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261950554,2.80953177,3734.9,3734.3,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261950754,2.00479,3734.7,3734.3,2.15072411]
["bitfinex-derivatives","ETHF0:USTF0",1641261951157,1.79294003,3734.6,3734.2,0.90640515]
["bitfinex-derivatives","ETHF0:USTF0",1641261951857,2.36031516,3734.6,3734.2,1.47297525]
["bitfinex-derivatives","ETHF0:USTF0",1641261952059,1.4940318,3734.3,3734.2,1.47297525]
["bitfinex-derivatives","ETHF0:USTF0",1641261952258,1.4940318,3734.3,3734.2,1.70296625]
["bitfinex-derivatives","ETHF0:USTF0",1641261952658,1.4940318,3734.3,3734.2,1.83112325]
["bitfinex-derivatives","ETHF0:USTF0",1641261952961,1.4940318,3734.3,3734.2,0.9247181]
["bitfinex-derivatives","ETHF0:USTF0",1641261953161,1.4940318,3734.4,3734.2,0.9247181]
["bitfinex-derivatives","ETHF0:USTF0",1641261954161,2.06140693,3734.4,3734.3,1.4744132]
["bitfinex-derivatives","ETHF0:USTF0",1641261955064,0.56737513,3734.4,3734.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641261955663,1.19200849,3734.6,3734.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641261955863,1.19200849,3734.5,3734.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641261957764,1.19200849,3734.5,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261958164,1.19200849,3734.5,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261958564,1.19200849,3734.5,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641261958765,1.19200849,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261959166,1.95250849,3734.5,3733.6,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261959465,3.45250849,3734.5,3733.6,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261959868,0.15136324,3734.4,3733.5,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261960067,0.128101,3734.3,3733.5,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261960666,1.19200849,3734.0,3733.4,21.07359]
["bitfinex-derivatives","ETHF0:USTF0",1641261960865,1.19200849,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261963468,1.75159314,3734.0,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261964570,1.19200849,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261965277,1.19200849,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261965775,1.76990849,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261965972,1.76990849,3733.7,3732.7,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261966976,2.00479,3733.3,3732.7,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261967175,0.128101,3733.2,3732.7,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261967376,1.32010949,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261968680,1.75159314,3733.1,3732.2,18.9387431]
["bitfinex-derivatives","ETHF0:USTF0",1641261968878,2.00479,3732.6,3732.2,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261969278,2.00479,3732.6,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641261969279,2.00479,3732.6,3732.1,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261970381,2.00479,3732.6,3732.1,1.47398856]
["bitfinex-derivatives","ETHF0:USTF0",1641261970980,1.19200849,3733.0,3732.0,3.0407901]
["bitfinex-derivatives","ETHF0:USTF0",1641261971982,1.7496551,3733.1,3732.1,1.47398065]
["bitfinex-derivatives","ETHF0:USTF0",1641261972383,1.19200849,3733.0,3732.1,0.9078431]
["bitfinex-derivatives","ETHF0:USTF0",1641261972582,1.19200849,3733.0,3732.0,3.0407901]
["bitfinex-derivatives","ETHF0:USTF0",1641261974791,1.19200849,3733.0,3732.1,1.47398686]
["bitfinex-derivatives","ETHF0:USTF0",1641261975490,1.7496551,3733.1,3732.1,1.47398686]
["bitfinex-derivatives","ETHF0:USTF0",1641261976591,0.55764661,3732.9,3732.1,1.47398686]
["bitfinex-derivatives","ETHF0:USTF0",1641261976992,1.19200849,3733.0,3732.0,2.9126331]
["bitfinex-derivatives","ETHF0:USTF0",1641261978590,1.19200849,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261978792,1.19200849,3732.9,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261978992,3.19679849,3732.9,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261979995,0.55764661,3732.8,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261980697,0.55764661,3732.8,3732.0,2.9126331]
["bitfinex-derivatives","ETHF0:USTF0",1641261981398,1.7496551,3732.8,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261983302,1.19200849,3732.8,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261983504,2.00479,3732.9,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261983902,2.00479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261984907,2.00479,3732.9,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261985108,2.00479,3732.9,3732.1,0.718557]
["bitfinex-derivatives","ETHF0:USTF0",1641261989015,2.00479,3732.9,3732.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641261989618,2.00479,3732.9,3732.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641261991818,2.00479,3732.9,3732.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641261992019,2.00479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261998430,3.50479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261999030,1.5,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641261999831,3.50479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262000031,1.5,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262001032,3.50479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262001440,1.5,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262003531,1.5,3732.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262004735,1.89927122,3732.8,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262004933,1.5,3732.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262005134,2.1342,3732.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262005434,2.00479,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262005634,2.00479,3732.0,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641262008340,2.00479,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262008741,2.00479,3732.0,3731.4,4.43002907]
["bitfinex-derivatives","ETHF0:USTF0",1641262011643,2.00479,3732.0,3731.4,4.55818607]
["bitfinex-derivatives","ETHF0:USTF0",1641262013447,2.00479,3732.0,3731.4,4.43002907]
["bitfinex-derivatives","ETHF0:USTF0",1641262014147,0.55295705,3731.9,3731.5,1.47557896]
["bitfinex-derivatives","ETHF0:USTF0",1641262015048,0.55295705,3731.9,3731.7,2.73060063]
["bitfinex-derivatives","ETHF0:USTF0",1641262015249,0.55295705,3731.9,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262015448,5.705e-05,3731.9,3731.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262015748,1.19200849,3732.1,3731.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262016349,1.19200849,3732.6,3731.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262016848,0.128101,3732.5,3731.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262017050,0.128101,3732.5,3732.2,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262018150,0.128101,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262018352,0.128101,3732.5,3732.1,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262019863,0.769201,3732.5,3732.1,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262021056,0.769201,3732.5,3731.8,1.20397448]
["bitfinex-derivatives","ETHF0:USTF0",1641262021253,1.19200849,3732.3,3731.7,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262021655,2.00479,3732.2,3731.7,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262021858,2.00479,3732.2,3731.5,1.20397448]
["bitfinex-derivatives","ETHF0:USTF0",1641262021859,2.00479,3732.2,3731.5,2.1101454]
["bitfinex-derivatives","ETHF0:USTF0",1641262022056,1.19200849,3732.1,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262024363,1.19200849,3732.0,3731.4,2.91096092]
["bitfinex-derivatives","ETHF0:USTF0",1641262024559,1.19200849,3732.0,3731.4,3.03911792]
["bitfinex-derivatives","ETHF0:USTF0",1641262024960,1.19200849,3732.1,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262026265,1.19200849,3732.0,3731.4,2.91096092]
["bitfinex-derivatives","ETHF0:USTF0",1641262026565,1.19200849,3732.0,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262027766,1.19200849,3732.1,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262028369,1.19200849,3732.0,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262029169,1.19200849,3732.1,3731.7,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262029967,3.19679849,3732.2,3731.8,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262031170,2.00479,3732.2,3731.8,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262031571,1.19200849,3732.1,3731.7,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262032777,1.19200849,3732.1,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262035774,1.19200849,3732.0,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262036475,1.19200849,3732.0,3731.5,1.473907]
["bitfinex-derivatives","ETHF0:USTF0",1641262037476,1.19200849,3732.0,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262037676,1.19200849,3731.9,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262038478,1.19200849,3731.9,3731.5,1.47391815]
["bitfinex-derivatives","ETHF0:USTF0",1641262039580,1.19200849,3731.9,3731.5,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262039781,1.19200849,3731.9,3731.4,2.91096092]
["bitfinex-derivatives","ETHF0:USTF0",1641262043486,1.4940318,3731.9,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262043685,1.4940318,3731.9,3731.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262043986,1.4940318,3731.9,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262044285,2.03925948,3731.9,3731.6,0.90617092]
["bitfinex-derivatives","ETHF0:USTF0",1641262044584,2.83980908,3731.7,3730.5,5.1474976]
["bitfinex-derivatives","ETHF0:USTF0",1641262044888,2.83980908,3731.7,3730.5,4.18249739]
["bitfinex-derivatives","ETHF0:USTF0",1641262044889,1.5,3731.5,3730.5,4.18249739]
["bitfinex-derivatives","ETHF0:USTF0",1641262045083,1.5,3731.5,3730.5,2.26475542]
["bitfinex-derivatives","ETHF0:USTF0",1641262045283,0.128101,3731.6,3730.2,3.0196739]
["bitfinex-derivatives","ETHF0:USTF0",1641262045483,1.5,3730.9,3730.3,1.81616407]
["bitfinex-derivatives","ETHF0:USTF0",1641262045783,0.7767,3730.9,3730.3,1.81616407]
["bitfinex-derivatives","ETHF0:USTF0",1641262045984,2.00479,3730.7,3730.3,1.81616407]
["bitfinex-derivatives","ETHF0:USTF0",1641262046185,2.00479,3730.7,3730.1,2.26475542]
["bitfinex-derivatives","ETHF0:USTF0",1641262046385,2.00479,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262046587,2.00479,3730.7,3729.7,0.51210852]
["bitfinex-derivatives","ETHF0:USTF0",1641262047687,0.54522768,3730.6,3729.6,1.2693264]
["bitfinex-derivatives","ETHF0:USTF0",1641262047887,2.00479,3730.0,3729.6,1.2693264]
["bitfinex-derivatives","ETHF0:USTF0",1641262048087,0.128101,3729.9,3729.6,1.2693264]
["bitfinex-derivatives","ETHF0:USTF0",1641262049189,0.128101,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262049990,2.00479,3730.0,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262050391,2.00479,3730.0,3729.8,0.51210852]
["bitfinex-derivatives","ETHF0:USTF0",1641262051797,2.00479,3730.0,3729.5,0.51210852]
["bitfinex-derivatives","ETHF0:USTF0",1641262056200,25.60564815,3730.0,3729.5,0.51210852]
["bitfinex-derivatives","ETHF0:USTF0",1641262057498,25.60564815,3730.0,3729.3,0.51210852]
["bitfinex-derivatives","ETHF0:USTF0",1641262058099,2.00479,3729.5,3729.2,1.09563026]
["bitfinex-derivatives","ETHF0:USTF0",1641262058300,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262058499,0.128101,3729.4,3729.2,1.09563026]
["bitfinex-derivatives","ETHF0:USTF0",1641262058699,0.128101,3729.4,3728.9,1.20613361]
["bitfinex-derivatives","ETHF0:USTF0",1641262059399,0.128101,3729.4,3729.0,1.20613361]
["bitfinex-derivatives","ETHF0:USTF0",1641262060602,0.128101,3729.4,3728.9,1.71731019]
["bitfinex-derivatives","ETHF0:USTF0",1641262061004,2.00479,3729.5,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641262062406,2.00479,3729.5,3729.0,0.916057]
["bitfinex-derivatives","ETHF0:USTF0",1641262062808,2.00479,3729.5,3729.1,0.51117658]
["bitfinex-derivatives","ETHF0:USTF0",1641262064108,2.00479,3730.0,3729.1,0.51117658]
["bitfinex-derivatives","ETHF0:USTF0",1641262064309,0.128101,3729.9,3729.1,1.71731019]
["bitfinex-derivatives","ETHF0:USTF0",1641262064909,0.128101,3729.9,3729.2,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262066009,0.128101,3729.9,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262068510,2.00479,3730.0,3729.4,2.83983062]
["bitfinex-derivatives","ETHF0:USTF0",1641262068711,2.00479,3730.0,3729.4,3.57833062]
["bitfinex-derivatives","ETHF0:USTF0",1641262068912,2.00479,3730.0,3729.8,1.04002876]
["bitfinex-derivatives","ETHF0:USTF0",1641262069113,2.00479,3730.0,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262069312,2.00479,3730.0,3729.8,1.04002876]
["bitfinex-derivatives","ETHF0:USTF0",1641262070114,0.128101,3730.3,3729.8,1.04002876]
["bitfinex-derivatives","ETHF0:USTF0",1641262070714,0.128101,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262070912,0.128101,3730.3,3729.6,2.90893798]
["bitfinex-derivatives","ETHF0:USTF0",1641262072013,0.128101,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262072613,0.128101,3730.3,3729.2,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262073918,1.628101,3730.3,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262074115,2.00479,3729.8,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262074315,2.78319,3729.8,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262075119,2.78319,3729.8,3729.0,1.40390496]
["bitfinex-derivatives","ETHF0:USTF0",1641262075720,2.78319,3729.8,3729.0,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262075920,2.78319,3729.8,3728.9,2.15639603]
["bitfinex-derivatives","ETHF0:USTF0",1641262077220,2.78319,3729.8,3729.0,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262077421,2.78319,3729.8,3729.0,1.40393154]
["bitfinex-derivatives","ETHF0:USTF0",1641262077819,2.78319,3729.8,3729.0,1.53208854]
["bitfinex-derivatives","ETHF0:USTF0",1641262078922,2.78319,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641262079621,2.78319,3729.8,3728.9,1.25224805]
["bitfinex-derivatives","ETHF0:USTF0",1641262083926,2.78319,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641262084927,2.78319,3729.8,3728.9,1.25224805]
["bitfinex-derivatives","ETHF0:USTF0",1641262087825,2.78319,3729.8,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262090532,2.78319,3729.8,3729.2,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262090933,2.78319,3729.8,3729.1,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262092033,2.78319,3729.8,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641262092636,2.78319,3729.8,3729.2,1.03230498]
["bitfinex-derivatives","ETHF0:USTF0",1641262094036,0.7784,3729.8,3729.2,1.03230498]
["bitfinex-derivatives","ETHF0:USTF0",1641262094235,1.34036399,3730.0,3729.2,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262094637,2.00479,3729.8,3729.2,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262095938,2.00479,3729.8,3729.3,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262098542,2.00479,3729.8,3729.4,0.90414798]
["bitfinex-derivatives","ETHF0:USTF0",1641262099843,1.5,3729.5,3728.6,0.75739778]
["bitfinex-derivatives","ETHF0:USTF0",1641262100044,1.5,3728.7,3728.4,2.26553336]
["bitfinex-derivatives","ETHF0:USTF0",1641262100243,1.5,3728.5,3728.1,2.9711035]
["bitfinex-derivatives","ETHF0:USTF0",1641262100444,0.128157,3728.6,3728.1,2.9711035]
["bitfinex-derivatives","ETHF0:USTF0",1641262100445,1.5,3728.4,3728.1,2.06134361]
["bitfinex-derivatives","ETHF0:USTF0",1641262100642,0.128157,3728.6,3728.1,2.06134361]
["bitfinex-derivatives","ETHF0:USTF0",1641262100643,6.85082669,3728.2,3728.1,1.00184361]
["bitfinex-derivatives","ETHF0:USTF0",1641262100844,16.81082669,3728.2,3728.1,1.00184361]
["bitfinex-derivatives","ETHF0:USTF0",1641262101044,18.31082669,3728.2,3728.1,1.00184361]
["bitfinex-derivatives","ETHF0:USTF0",1641262101242,16.96958,3728.2,3728.1,1.00184361]
["bitfinex-derivatives","ETHF0:USTF0",1641262101443,4.16116808,3728.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262101650,5.50218454,3728.2,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262101844,5.35059646,3728.2,3726.2,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1641262102043,5.35059646,3728.2,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262102244,5.35059646,3728.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262102443,4.00958,3728.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262102644,2.00479,3727.7,3727.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1641262104049,0.128157,3727.6,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262104748,2.00479,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262105145,2.00479,3727.2,3726.5,3.34565542]
["bitfinex-derivatives","ETHF0:USTF0",1641262106347,2.00479,3727.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262106547,2.00479,3727.2,3727.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262107248,2.00479,3727.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262107547,2.00479,3727.2,3727.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262107747,2.00479,3727.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262107956,2.00479,3727.2,3725.9,35.186]
["bitfinex-derivatives","ETHF0:USTF0",1641262107957,2.132947,3727.2,3725.9,34.6261]
["bitfinex-derivatives","ETHF0:USTF0",1641262108150,1.34151299,3727.1,3725.9,17.7757]
["bitfinex-derivatives","ETHF0:USTF0",1641262108349,2.132947,3727.2,3725.9,17.7757]
["bitfinex-derivatives","ETHF0:USTF0",1641262108752,4.00958,3726.0,3725.9,17.7757]
["bitfinex-derivatives","ETHF0:USTF0",1641262108948,4.66588,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262109352,0.7776,3726.2,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262110753,1.34152378,3726.8,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262110754,2.00479,3726.3,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262110952,2.132947,3726.3,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262112654,2.00479,3726.3,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262112853,1.34149139,3726.9,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262114857,2.00479,3726.8,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262115055,0.128157,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262115856,1.34159937,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262116860,1.34159937,3726.6,3725.9,0.18545456]
["bitfinex-derivatives","ETHF0:USTF0",1641262117058,1.34159937,3726.6,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262118859,2.00479,3725.9,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262119061,2.00479,3725.9,3725.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262120363,2.132947,3725.9,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262120764,2.00479,3725.9,3725.8,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262121067,2.00479,3725.9,3725.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641262122064,2.00479,3725.9,3725.8,2.57394238]
["bitfinex-derivatives","ETHF0:USTF0",1641262124565,2.00479,3725.9,3725.8,3.32393338]
["bitfinex-derivatives","ETHF0:USTF0",1641262124966,2.00479,3726.3,3725.8,3.32393338]
["bitfinex-derivatives","ETHF0:USTF0",1641262129372,2.132947,3726.3,3725.8,3.32393338]
["bitfinex-derivatives","ETHF0:USTF0",1641262129576,2.132947,3726.3,3725.8,3.09394238]
["bitfinex-derivatives","ETHF0:USTF0",1641262130576,2.132947,3726.3,3725.8,2.57394238]
["bitfinex-derivatives","ETHF0:USTF0",1641262134883,2.00479,3725.9,3725.8,2.57394238]
["bitfinex-derivatives","ETHF0:USTF0",1641262135481,2.00479,3725.9,3724.8,17.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641262135482,14.16379,3725.9,3724.8,17.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641262135682,2.70379,3725.9,3724.3,18.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641262136282,14.16379,3725.9,3724.3,18.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641262136481,2.70379,3725.9,3724.3,18.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641262136886,2.00479,3725.3,3724.3,18.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641262137084,0.128157,3725.2,3724.3,18.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641262137885,0.128157,3725.2,3724.3,20.67390421]
["bitfinex-derivatives","ETHF0:USTF0",1641262139292,1.73804712,3725.1,3724.8,1.28823461]
["bitfinex-derivatives","ETHF0:USTF0",1641262140093,1.16938593,3725.0,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262141092,1.16938593,3724.9,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262142094,0.56866119,3725.1,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262142296,2.03058039,3725.1,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262145902,2.84221522,3724.9,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262146101,2.10011522,3724.9,3724.8,0.09477686]
["bitfinex-derivatives","ETHF0:USTF0",1641262146602,2.2579,3724.9,3724.5,1.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1641262146901,1.5,3724.8,3724.5,1.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1641262147103,2.00479,3724.6,3724.5,1.19345775]
["bitfinex-derivatives","ETHF0:USTF0",1641262147302,11.46,3724.5,3724.1,0.40691708]
["bitfinex-derivatives","ETHF0:USTF0",1641262147501,1.5,3724.2,3723.2,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262147805,1.5,3724.1,3723.2,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262148004,11.46,3724.0,3722.9,3.02245636]
["bitfinex-derivatives","ETHF0:USTF0",1641262148203,1.5,3723.7,3722.0,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262148603,1.5,3723.8,3722.0,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262148805,1.5,3723.7,3722.0,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262149005,2.00479,3722.5,3722.0,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262149603,2.00479,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262150408,0.128157,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262150605,0.815757,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262151206,0.815757,3722.4,3721.6,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262151908,1.34318695,3722.2,3721.6,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262152207,1.34318695,3722.2,3721.1,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262152808,1.34318695,3722.2,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262153016,2.00479,3722.0,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262153208,2.00479,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262153409,2.00479,3722.5,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262153609,2.2166615,3722.4,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262154810,2.00479,3722.5,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262155014,2.00479,3722.5,3721.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262156210,2.00479,3722.5,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262156412,2.2166615,3723.3,3722.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641262156811,1.48031901,3722.8,3722.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641262157110,1.48031901,3722.8,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262157415,1.48031901,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262157613,1.77638282,3723.1,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262157913,1.48031901,3723.2,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262158118,1.60847601,3723.2,3722.5,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641262158312,1.48031901,3723.2,3722.5,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641262159111,1.18470761,3723.0,3722.7,1.21335177]
["bitfinex-derivatives","ETHF0:USTF0",1641262159314,1.18470761,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262159613,1.18470761,3723.0,3722.7,1.21335177]
["bitfinex-derivatives","ETHF0:USTF0",1641262159812,2.00479,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262160015,2.00479,3723.3,3722.7,2.68651019]
["bitfinex-derivatives","ETHF0:USTF0",1641262160814,2.00479,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262161015,2.00479,3723.3,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262167522,2.00479,3723.3,3721.8,40.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641262167923,12.96,3723.2,3720.7,4.38197786]
["bitfinex-derivatives","ETHF0:USTF0",1641262168122,1.34310757,3722.4,3720.8,25.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641262168322,1.90800757,3722.4,3720.8,25.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641262169122,1.90800757,3722.4,3720.7,26.12517786]
["bitfinex-derivatives","ETHF0:USTF0",1641262169123,2.00479,3721.4,3720.7,26.12517786]
["bitfinex-derivatives","ETHF0:USTF0",1641262169324,2.74009,3721.4,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262169524,2.868247,3721.4,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262170724,2.74009,3721.4,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262171525,0.128157,3721.3,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262171725,2.74009,3721.4,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262173632,0.128157,3721.3,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262175229,2.00479,3721.4,3720.7,5.32207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262175432,2.00479,3721.4,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262175631,0.128157,3721.3,3720.7,3.82207786]
["bitfinex-derivatives","ETHF0:USTF0",1641262176633,0.777257,3721.3,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262176836,1.34353524,3721.2,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262177234,2.00479,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262178235,2.00479,3720.7,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262178437,2.00479,3720.7,3720.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641262178635,2.00479,3720.7,3720.6,1.07144387]
["bitfinex-derivatives","ETHF0:USTF0",1641262178839,2.00479,3720.7,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262179037,2.00479,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262179238,4.00958,3721.4,3720.5,1.07145505]
["bitfinex-derivatives","ETHF0:USTF0",1641262180543,4.00958,3721.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262180745,4.65548,3721.4,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262180946,1.5,3721.2,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262181146,2.00479,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262181348,0.128157,3720.5,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262181747,2.00479,3720.6,3719.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262181950,2.00479,3720.6,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262182149,1.18470761,3722.8,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262182349,1.34309495,3722.4,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262182551,27.4368,3722.3,3720.9,1.43934397]
["bitfinex-derivatives","ETHF0:USTF0",1641262182750,1.34300476,3722.7,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262182950,1.34300476,3722.7,3721.5,1.41599078]
["bitfinex-derivatives","ETHF0:USTF0",1641262183149,1.34300476,3722.7,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262183348,0.128157,3722.6,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262186457,2.00479,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262186655,20.1948,3723.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262186955,1.18470761,3723.8,3722.0,4.90513238]
["bitfinex-derivatives","ETHF0:USTF0",1641262187155,2.00479,3723.4,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262187355,0.128157,3723.3,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262189958,2.00479,3723.7,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262190159,2.00479,3723.7,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262190358,2.00479,3723.7,3722.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1641262191161,0.128157,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262191761,0.128157,3723.8,3723.2,4.36157483]
["bitfinex-derivatives","ETHF0:USTF0",1641262192262,1.47076507,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262192863,1.18470761,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262193663,1.5,3723.3,3722.6,2.27433653]
["bitfinex-derivatives","ETHF0:USTF0",1641262193864,1.3430733,3722.7,3722.0,1.21335177]
["bitfinex-derivatives","ETHF0:USTF0",1641262194066,0.128157,3722.6,3722.0,1.21335177]
["bitfinex-derivatives","ETHF0:USTF0",1641262194866,0.128157,3722.6,3721.6,1.53781834]
["bitfinex-derivatives","ETHF0:USTF0",1641262195064,1.18470761,3722.9,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262195265,2.00479,3722.8,3722.3,1.25272141]
["bitfinex-derivatives","ETHF0:USTF0",1641262195467,2.00479,3722.8,3722.6,1.37834329]
["bitfinex-derivatives","ETHF0:USTF0",1641262195666,2.00479,3722.8,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262196669,2.00479,3722.8,3722.6,2.03664329]
["bitfinex-derivatives","ETHF0:USTF0",1641262196863,2.00479,3722.8,3722.6,1.37834329]
["bitfinex-derivatives","ETHF0:USTF0",1641262197064,1.18470761,3723.5,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262197267,3.18949761,3723.5,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262197869,1.18470761,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262198065,1.18470761,3723.4,3723.0,0.80580135]
["bitfinex-derivatives","ETHF0:USTF0",1641262198666,2.00479,3723.5,3723.0,0.80580135]
["bitfinex-derivatives","ETHF0:USTF0",1641262198867,0.128157,3723.6,3723.0,0.80580135]
["bitfinex-derivatives","ETHF0:USTF0",1641262199271,0.128157,3723.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262199468,1.18470761,3723.7,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262199668,3.78117282,3724.3,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262199669,1.18470761,3723.8,3723.4,3.93934585]
["bitfinex-derivatives","ETHF0:USTF0",1641262200271,1.48031901,3724.1,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262200772,1.48031901,3724.1,3723.4,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1641262200773,2.00479,3724.3,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262200974,1.18165619,3724.5,3723.8,0.805628]
["bitfinex-derivatives","ETHF0:USTF0",1641262201173,1.18165619,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262201373,0.128157,3724.4,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262201574,0.128157,3724.4,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262201775,2.00479,3725.0,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262201974,2.00479,3725.0,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262202874,0.56877636,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262204073,0.128157,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262204674,0.56877636,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262206276,1.5,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262206478,0.7028,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262207479,2.06877636,3724.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262207679,13.52877636,3724.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262207880,2.06877636,3724.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262208681,1.5,3724.1,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262208882,13.37107445,3724.6,3722.6,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262208883,1.34257923,3723.9,3722.6,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262209080,1.93147923,3723.9,3722.5,20.2219]
["bitfinex-derivatives","ETHF0:USTF0",1641262209281,2.00479,3723.8,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262210084,1.5,3723.6,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262210287,1.34272525,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262211886,0.56877636,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262212289,0.128157,3723.2,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262213490,0.128157,3723.2,3721.8,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262213491,14.30294524,3723.0,3721.8,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262213699,15.05854524,3723.0,3721.8,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262213900,1.5,3722.6,3721.7,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262214100,3.59854524,3723.0,3721.7,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262214299,15.05854524,3723.0,3721.7,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262214499,3.59854524,3723.0,3721.7,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262214699,2.09854524,3723.0,3721.7,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262214902,2.09854524,3723.0,3720.9,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262214903,1.74931768,3722.5,3720.9,1.20891538]
["bitfinex-derivatives","ETHF0:USTF0",1641262215199,1.74931768,3722.5,3721.1,0.80619617]
["bitfinex-derivatives","ETHF0:USTF0",1641262215399,2.00479,3722.3,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262215599,0.128157,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262218804,1.34345222,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262219003,0.128157,3721.4,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262220008,0.128157,3721.4,3721.1,3.52167803]
["bitfinex-derivatives","ETHF0:USTF0",1641262221007,0.56921364,3721.3,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262221208,1.7493674,3721.3,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262222106,0.56921364,3721.3,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262222306,0.56921364,3721.3,3720.9,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262223107,0.56921364,3721.3,3720.8,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262223108,1.18015376,3721.2,3720.8,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262223308,2.00479,3720.9,3720.8,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262223908,2.00479,3720.9,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262225310,0.56921364,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262225512,0.56921364,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262225812,0.56921364,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262226112,0.7031,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262226312,0.7031,3720.8,3720.7,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262227411,1.27239019,3720.8,3720.4,3.31588576]
["bitfinex-derivatives","ETHF0:USTF0",1641262227614,1.27239019,3720.8,3720.4,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262228416,0.56929019,3720.7,3720.4,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262230017,0.56929019,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262230217,0.56929019,3720.7,3720.4,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262230816,0.56929019,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262232418,1.18015376,3720.7,3720.2,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262233518,0.56929019,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262234218,0.56929019,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262234418,0.56929019,3720.8,3720.5,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262235024,0.56929019,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262235219,0.56929019,3720.8,3720.6,0.962191]
["bitfinex-derivatives","ETHF0:USTF0",1641262235424,1.18015376,3720.9,3720.6,0.962191]
["bitfinex-derivatives","ETHF0:USTF0",1641262235620,1.48031901,3721.2,3720.7,0.10804567]
["bitfinex-derivatives","ETHF0:USTF0",1641262236022,1.48031901,3721.8,3721.0,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262236222,1.60847601,3721.8,3721.0,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262237322,1.60847601,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262239121,0.128157,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262239323,1.48031901,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262239522,0.128157,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262243028,0.933357,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262243530,0.8052,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262243929,0.933357,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262244934,2.433357,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262245634,0.8052,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262247443,1.48031901,3721.6,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262247635,1.18460061,3721.3,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262247835,1.18460061,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262249037,1.18460061,3721.3,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262249438,1.18460061,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262249637,1.18460061,3721.3,3721.2,1.44434147]
["bitfinex-derivatives","ETHF0:USTF0",1641262250041,1.18460061,3721.3,3721.2,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262250438,1.18460061,3721.3,3721.2,1.44434147]
["bitfinex-derivatives","ETHF0:USTF0",1641262250842,1.18460061,3721.4,3721.2,1.44434147]
["bitfinex-derivatives","ETHF0:USTF0",1641262251238,1.18460061,3721.4,3721.2,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262251438,1.18460061,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262251843,1.48031901,3721.6,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262252042,1.48031901,3721.6,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262252242,2.02731901,3721.6,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262253744,0.547,3721.6,3721.3,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262254545,0.547,3721.6,3721.2,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262255351,2.02731901,3721.6,3721.2,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262256150,3.52731901,3721.6,3721.2,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262256350,2.04956685,3721.5,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262257652,2.00479,3721.2,3721.1,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262258053,2.00479,3721.2,3721.0,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262259154,0.56924784,3721.1,3721.0,1.21435047]
["bitfinex-derivatives","ETHF0:USTF0",1641262260957,2.06924784,3721.1,3720.7,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262261359,0.56924784,3721.1,3721.0,0.12682568]
["bitfinex-derivatives","ETHF0:USTF0",1641262262158,0.56924784,3721.1,3720.3,1.51688803]
["bitfinex-derivatives","ETHF0:USTF0",1641262263457,1.47952951,3721.0,3720.3,0.12682568]
["bitfinex-derivatives","ETHF0:USTF0",1641262263657,2.00479,3720.8,3720.3,0.12682568]
["bitfinex-derivatives","ETHF0:USTF0",1641262263859,2.66609,3720.8,3720.3,0.12682568]
["bitfinex-derivatives","ETHF0:USTF0",1641262264057,1.5,3720.6,3720.1,1.10862024]
["bitfinex-derivatives","ETHF0:USTF0",1641262264258,1.5,3720.6,3719.9,1.79899773]
["bitfinex-derivatives","ETHF0:USTF0",1641262265459,1.5,3720.6,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262265662,1.77638282,3720.7,3719.6,0.52117045]
["bitfinex-derivatives","ETHF0:USTF0",1641262265858,2.00479,3720.2,3719.6,0.52117045]
["bitfinex-derivatives","ETHF0:USTF0",1641262266261,0.128157,3720.1,3719.6,0.52117045]
["bitfinex-derivatives","ETHF0:USTF0",1641262266865,0.128157,3720.1,3719.4,1.79899773]
["bitfinex-derivatives","ETHF0:USTF0",1641262267063,0.128157,3720.1,3719.3,7.74338199]
["bitfinex-derivatives","ETHF0:USTF0",1641262267762,2.00479,3719.7,3719.3,7.74338199]
["bitfinex-derivatives","ETHF0:USTF0",1641262267964,2.61349,3719.7,3719.3,7.74338199]
["bitfinex-derivatives","ETHF0:USTF0",1641262268974,2.61349,3719.7,3718.9,4.35427125]
["bitfinex-derivatives","ETHF0:USTF0",1641262269666,4.11349,3719.7,3718.9,4.35427125]
["bitfinex-derivatives","ETHF0:USTF0",1641262270268,1.5,3719.5,3718.9,4.35427125]
["bitfinex-derivatives","ETHF0:USTF0",1641262270469,2.84420888,3719.3,3718.9,2.34948125]
["bitfinex-derivatives","ETHF0:USTF0",1641262270668,0.128157,3719.2,3718.9,0.55048352]
["bitfinex-derivatives","ETHF0:USTF0",1641262271268,1.34439321,3719.0,3718.9,0.55048352]
["bitfinex-derivatives","ETHF0:USTF0",1641262271470,1.5,3719.0,3718.4,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262271868,1.34447455,3718.6,3718.4,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262272067,2.03927455,3718.6,3718.4,2.26686924]
["bitfinex-derivatives","ETHF0:USTF0",1641262272367,2.03927455,3718.6,3718.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262272567,0.6948,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262275070,2.1948,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262275270,0.6948,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262275972,2.00479,3718.8,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262276171,2.00479,3718.8,3718.1,2.18602825]
["bitfinex-derivatives","ETHF0:USTF0",1641262276573,0.128157,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262276770,2.00479,3718.8,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262277171,2.00479,3718.8,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262277473,1.16863131,3720.2,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262277672,1.16863131,3720.6,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262277973,1.16863131,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262278571,2.00479,3721.1,3720.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262278771,2.00479,3721.4,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262278971,1.16863131,3721.6,3720.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1641262279573,1.16863131,3721.6,3720.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641262279772,1.16863131,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262280174,2.84332047,3721.8,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262280376,2.84354427,3721.5,3719.5,2.19775171]
["bitfinex-derivatives","ETHF0:USTF0",1641262280574,13.21683131,3722.1,3719.5,2.19775171]
["bitfinex-derivatives","ETHF0:USTF0",1641262280773,1.34371217,3720.7,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262280975,0.6968,3720.7,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262281175,1.34379884,3720.5,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262281379,0.6968,3720.7,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262281878,11.46,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262282076,0.128157,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262284280,0.719057,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262285582,3.56285584,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262285781,11.46,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262285983,3.56285584,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262286182,1.5,3720.4,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262286986,2.06285584,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262287184,3.56285584,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262287587,2.06285584,3720.5,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262288587,2.06285584,3720.5,3718.8,1.4552744]
["bitfinex-derivatives","ETHF0:USTF0",1641262288988,2.06285584,3720.5,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262289189,1.5,3720.4,3718.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262289387,1.5,3720.4,3718.4,23.4513]
["bitfinex-derivatives","ETHF0:USTF0",1641262289589,1.3438494,3720.3,3718.3,26.335]
["bitfinex-derivatives","ETHF0:USTF0",1641262289788,1.3438494,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262291192,2.00479,3720.4,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262291193,1.16863131,3720.7,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262291594,1.16863131,3720.7,3719.4,2.81135316]
["bitfinex-derivatives","ETHF0:USTF0",1641262291792,1.16863131,3720.7,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262291993,1.16863131,3720.7,3720.0,2.62469]
["bitfinex-derivatives","ETHF0:USTF0",1641262292394,2.00479,3720.8,3720.0,2.62469]
["bitfinex-derivatives","ETHF0:USTF0",1641262292994,1.16863131,3721.0,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262293596,1.16863131,3721.5,3720.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262293808,1.16863131,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262293998,0.128157,3721.4,3721.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641262294195,1.16863131,3721.5,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262294395,1.16863131,3721.5,3721.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641262295095,1.73804969,3721.6,3721.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641262296708,0.56941838,3721.8,3721.1,2.71559]
["bitfinex-derivatives","ETHF0:USTF0",1641262296908,0.56941838,3721.8,3721.1,0.89362433]
["bitfinex-derivatives","ETHF0:USTF0",1641262297107,2.00479,3721.9,3721.1,0.89362433]
["bitfinex-derivatives","ETHF0:USTF0",1641262297510,2.00479,3721.9,3721.3,0.80615562]
["bitfinex-derivatives","ETHF0:USTF0",1641262297710,2.132947,3721.9,3721.3,0.80615562]
["bitfinex-derivatives","ETHF0:USTF0",1641262298312,2.132947,3721.9,3721.1,0.18282433]
["bitfinex-derivatives","ETHF0:USTF0",1641262298512,2.767647,3721.9,3721.1,0.18282433]
["bitfinex-derivatives","ETHF0:USTF0",1641262302217,1.16863131,3721.3,3721.1,0.18282433]
["bitfinex-derivatives","ETHF0:USTF0",1641262302417,1.16863131,3721.3,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262302616,1.45944262,3721.6,3721.3,0.21480386]
["bitfinex-derivatives","ETHF0:USTF0",1641262303019,1.45944262,3721.6,3721.1,0.18282433]
["bitfinex-derivatives","ETHF0:USTF0",1641262303817,0.56929596,3721.3,3721.1,0.18282433]
["bitfinex-derivatives","ETHF0:USTF0",1641262304018,1.45944262,3721.7,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262304416,1.45944262,3721.7,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262304617,0.56927319,3721.8,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262304817,1.75478943,3722.0,3721.5,1.66003005]
["bitfinex-derivatives","ETHF0:USTF0",1641262305218,8.943e-05,3722.0,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262305621,8.943e-05,3722.1,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262305920,8.943e-05,3722.1,3722.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262306124,8.943e-05,3722.1,3722.0,4.762371]
["bitfinex-derivatives","ETHF0:USTF0",1641262306322,2.2166615,3722.9,3722.0,4.762371]
["bitfinex-derivatives","ETHF0:USTF0",1641262307822,2.2166615,3723.1,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262308022,2.2166615,3723.1,3722.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262308223,2.2166615,3723.1,3723.0,1.61278352]
["bitfinex-derivatives","ETHF0:USTF0",1641262308422,6.29032522,3723.4,3723.0,1.61278352]
["bitfinex-derivatives","ETHF0:USTF0",1641262308824,6.29032522,3723.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262309024,3.71922362,3723.4,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262309222,2.960136,3723.8,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262309424,2.960136,3723.8,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262309624,2.960136,3723.8,3723.5,1.31513631]
["bitfinex-derivatives","ETHF0:USTF0",1641262309823,4.05703928,3724.3,3723.5,1.31513631]
["bitfinex-derivatives","ETHF0:USTF0",1641262309824,2.960136,3724.6,3723.5,1.31513631]
["bitfinex-derivatives","ETHF0:USTF0",1641262310026,2.960136,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262310225,2.960136,3724.6,3724.1,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1641262311325,0.128157,3724.7,3724.1,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1641262312126,2.00479,3724.9,3724.1,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1641262312325,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262312326,0.128157,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262312627,0.825957,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262313729,1.18457822,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262313927,1.18457822,3724.2,3724.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262314730,0.128157,3724.8,3724.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262314929,0.128157,3724.8,3724.1,0.41425952]
["bitfinex-derivatives","ETHF0:USTF0",1641262315130,0.128157,3724.8,3724.1,0.18426852]
["bitfinex-derivatives","ETHF0:USTF0",1641262315932,3.34686471,3725.3,3724.2,1.19865764]
["bitfinex-derivatives","ETHF0:USTF0",1641262317641,2.00479,3725.3,3724.2,2.69865764]
["bitfinex-derivatives","ETHF0:USTF0",1641262318240,2.00479,3725.3,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262318837,2.00479,3725.7,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262319239,2.00479,3725.7,3724.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262320042,2.00479,3725.7,3724.7,5.83714438]
["bitfinex-derivatives","ETHF0:USTF0",1641262320240,2.00479,3726.1,3725.4,2.2960056]
["bitfinex-derivatives","ETHF0:USTF0",1641262320442,2.00479,3726.1,3725.4,3.0921056]
["bitfinex-derivatives","ETHF0:USTF0",1641262321144,1.18457822,3726.8,3725.4,3.0921056]
["bitfinex-derivatives","ETHF0:USTF0",1641262321344,1.18457822,3727.0,3725.4,3.0921056]
["bitfinex-derivatives","ETHF0:USTF0",1641262321541,1.18457822,3727.0,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262321542,0.15166559,3726.7,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262321743,0.15166559,3726.7,3725.4,3.0921056]
["bitfinex-derivatives","ETHF0:USTF0",1641262321943,0.15166559,3726.9,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262322144,1.18457822,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262322344,1.18457822,3727.0,3726.5,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641262322745,2.00479,3727.3,3726.5,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641262323846,2.00479,3727.3,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262324546,2.132947,3727.3,3726.5,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641262326148,0.128157,3727.3,3726.8,0.98921357]
["bitfinex-derivatives","ETHF0:USTF0",1641262326548,0.128157,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262326747,0.819257,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262327149,0.15165892,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262328151,2.00479,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262334869,0.128157,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262335267,0.15165275,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262335568,0.69715275,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262335971,0.15165275,3727.1,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262337471,0.5455,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262338071,0.15164972,3727.1,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262338675,0.5455,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262339376,0.15164713,3727.1,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262339573,2.132947,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262339772,2.132947,3727.3,3726.3,5.36724191]
["bitfinex-derivatives","ETHF0:USTF0",1641262340172,0.15164456,3727.2,3726.3,5.36724191]
["bitfinex-derivatives","ETHF0:USTF0",1641262341576,0.15164456,3727.2,3726.3,3.5478461]
["bitfinex-derivatives","ETHF0:USTF0",1641262341779,2.132947,3727.3,3726.3,3.5478461]
["bitfinex-derivatives","ETHF0:USTF0",1641262341977,2.132947,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262342177,0.15164471,3727.2,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262342776,2.736547,3727.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262343178,1.5,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262343380,1.5,3726.4,3724.9,1.01763986]
["bitfinex-derivatives","ETHF0:USTF0",1641262343578,1.5,3726.2,3724.9,1.01763986]
["bitfinex-derivatives","ETHF0:USTF0",1641262343777,1.5,3726.3,3724.8,24.6223]
["bitfinex-derivatives","ETHF0:USTF0",1641262343979,0.5792,3726.4,3724.2,25.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641262344177,1.5,3725.6,3724.2,25.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641262344378,4.18059,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262344577,1.5,3725.4,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262344777,0.128157,3725.5,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262348483,0.128157,3725.5,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262348680,2.00479,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262349283,1.18457822,3726.9,3725.4,2.84124669]
["bitfinex-derivatives","ETHF0:USTF0",1641262349483,1.18457822,3726.9,3725.4,1.88474669]
["bitfinex-derivatives","ETHF0:USTF0",1641262349682,1.18457822,3726.9,3725.4,3.14780012]
["bitfinex-derivatives","ETHF0:USTF0",1641262349982,27.5836,3727.1,3725.4,3.14780012]
["bitfinex-derivatives","ETHF0:USTF0",1641262350183,26.6235,3727.2,3725.4,3.14780012]
["bitfinex-derivatives","ETHF0:USTF0",1641262350385,2.00479,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262351586,2.00479,3726.4,3725.6,3.26777668]
["bitfinex-derivatives","ETHF0:USTF0",1641262352387,2.00479,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262353888,0.128157,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262359498,0.128157,3726.7,3726.0,4.29841487]
["bitfinex-derivatives","ETHF0:USTF0",1641262362198,1.628157,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262362399,2.353857,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262362603,2.00479,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262364800,1.5,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262365202,2.00479,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262367103,1.18457822,3726.7,3725.6,3.70630687]
["bitfinex-derivatives","ETHF0:USTF0",1641262368404,2.00479,3726.8,3725.6,3.70630687]
["bitfinex-derivatives","ETHF0:USTF0",1641262371710,1.5,3726.7,3725.6,3.70630687]
["bitfinex-derivatives","ETHF0:USTF0",1641262371912,2.0505,3726.7,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262372111,1.5,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262372310,1.5,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262372511,0.128157,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262372714,2.00479,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262373511,3.50479,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262373911,1.5,3725.9,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262374111,2.0163,3725.9,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262374713,3.18936822,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262375713,1.18457822,3725.4,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262375914,0.128157,3725.3,3724.5,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262376915,0.128157,3725.3,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262377719,1.75728322,3725.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262379726,1.18858742,3725.2,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262380425,1.18858742,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262380724,1.31674442,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262381324,1.5,3724.8,3724.2,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262381528,2.0058,3724.8,3724.2,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262382526,2.0058,3724.8,3723.9,2.10586614]
["bitfinex-derivatives","ETHF0:USTF0",1641262382725,2.0058,3724.8,3723.9,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262382726,2.00479,3724.5,3723.9,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262383726,0.5686958,3724.4,3723.7,3.2156832]
["bitfinex-derivatives","ETHF0:USTF0",1641262383927,0.5686958,3724.4,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262383928,1.31674442,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262384530,2.81674442,3724.3,3723.4,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262384728,2.00479,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262384929,2.83259,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262385727,1.5,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262385928,1.47098863,3723.2,3722.5,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262386332,1.47098863,3723.2,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262386731,2.00479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262389034,1.5,3723.0,3722.0,2.1845346]
["bitfinex-derivatives","ETHF0:USTF0",1641262390037,1.5,3723.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262390436,1.5,3722.7,3721.4,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1641262390638,2.00479,3721.9,3721.1,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262390838,2.78739,3721.9,3721.1,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262391437,1.5,3721.7,3721.1,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262391642,1.34341792,3721.5,3721.1,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262391838,1.34341792,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262392438,1.5,3721.4,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262392640,2.00479,3721.3,3720.7,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262392837,0.128157,3721.2,3720.7,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262393440,2.00479,3721.3,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262395244,0.128157,3721.2,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262395841,0.128157,3721.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262396642,2.00479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262396843,2.64519,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262398545,1.5,3720.4,3719.3,28.4827]
["bitfinex-derivatives","ETHF0:USTF0",1641262398744,2.00479,3719.5,3719.1,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262398946,2.60259,3719.5,3719.1,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262399645,2.60259,3719.5,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262399843,0.5978,3719.5,3718.7,5.36783844]
["bitfinex-derivatives","ETHF0:USTF0",1641262400045,2.00479,3719.9,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262400246,2.00479,3719.9,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262400446,2.00479,3719.9,3719.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1641262400644,1.34354246,3721.2,3719.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1641262400844,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262401044,0.128157,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262402044,0.681557,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262403844,1.34375189,3720.6,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262404546,2.00479,3720.8,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262404744,2.00479,3720.8,3719.9,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1641262405249,1.18858742,3721.5,3720.2,2.84312381]
["bitfinex-derivatives","ETHF0:USTF0",1641262405449,1.18858742,3721.5,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262405647,1.18858742,3721.5,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262405946,1.18858742,3721.8,3720.7,1.87035786]
["bitfinex-derivatives","ETHF0:USTF0",1641262406147,1.18858742,3721.8,3720.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641262406847,2.00479,3721.2,3720.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641262407049,2.00479,3721.2,3720.5,0.80632179]
["bitfinex-derivatives","ETHF0:USTF0",1641262407050,0.128157,3721.1,3720.5,0.80632179]
["bitfinex-derivatives","ETHF0:USTF0",1641262407248,0.128157,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262410249,2.00479,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262410451,2.00479,3721.2,3720.4,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1641262411952,0.128157,3721.1,3720.4,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1641262412552,0.128157,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262412553,0.944057,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262414656,0.128157,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262418262,1.34363634,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262418458,0.128157,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262418660,0.128157,3721.1,3720.4,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1641262419460,1.628157,3721.1,3720.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641262419661,1.628157,3721.1,3719.9,27.1945]
["bitfinex-derivatives","ETHF0:USTF0",1641262419860,13.730957,3721.1,3719.1,2.95697339]
["bitfinex-derivatives","ETHF0:USTF0",1641262420065,1.34363634,3720.9,3719.1,2.95697339]
["bitfinex-derivatives","ETHF0:USTF0",1641262420867,2.00479,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262421668,0.128157,3720.2,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262422368,2.00479,3720.3,3719.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262422771,2.00479,3720.3,3719.4,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1641262423170,2.00479,3720.3,3719.6,2.82763002]
["bitfinex-derivatives","ETHF0:USTF0",1641262424171,0.128157,3720.2,3719.6,2.82763002]
["bitfinex-derivatives","ETHF0:USTF0",1641262426072,2.00479,3720.3,3719.6,2.82763002]
["bitfinex-derivatives","ETHF0:USTF0",1641262426273,2.00479,3720.3,3719.6,4.96803002]
["bitfinex-derivatives","ETHF0:USTF0",1641262426574,2.00479,3720.3,3719.6,3.46803002]
["bitfinex-derivatives","ETHF0:USTF0",1641262426773,1.34362009,3721.0,3719.6,3.46803002]
["bitfinex-derivatives","ETHF0:USTF0",1641262426774,1.34341251,3721.5,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262426974,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262427173,2.00479,3722.1,3721.2,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1641262427574,2.00479,3722.1,3721.5,2.96163809]
["bitfinex-derivatives","ETHF0:USTF0",1641262427977,1.18858742,3722.4,3721.5,2.96163809]
["bitfinex-derivatives","ETHF0:USTF0",1641262428174,1.18858742,3722.4,3721.5,1.46163809]
["bitfinex-derivatives","ETHF0:USTF0",1641262428377,0.128157,3722.3,3721.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262428573,0.128157,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262428973,0.792757,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262429577,1.5,3722.2,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262429874,1.34327536,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262430074,0.792757,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262430276,1.34322665,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262431575,2.132947,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262438478,13.592947,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262438680,2.132947,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262438879,1.34323928,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262441678,2.132947,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262441881,1.34306789,3722.5,3721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262442081,1.34306789,3722.5,3721.2,3.62899891]
["bitfinex-derivatives","ETHF0:USTF0",1641262442082,1.34306789,3722.5,3721.2,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1641262442882,1.34306789,3722.5,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262443083,0.128157,3722.4,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262444084,2.02820673,3722.3,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262447187,2.02820673,3722.3,3722.2,0.18315278]
["bitfinex-derivatives","ETHF0:USTF0",1641262447591,3.52820673,3722.3,3721.2,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262447791,4.8714027,3722.3,3721.2,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262448593,3.3714027,3722.3,3721.2,2.89976294]
["bitfinex-derivatives","ETHF0:USTF0",1641262448995,2.00479,3721.7,3721.2,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262449393,0.128157,3721.6,3720.9,1.70122094]
["bitfinex-derivatives","ETHF0:USTF0",1641262450492,3.19483195,3721.7,3720.9,1.70122094]
["bitfinex-derivatives","ETHF0:USTF0",1641262450895,0.56926134,3721.5,3720.9,0.806248]
["bitfinex-derivatives","ETHF0:USTF0",1641262451696,0.128157,3721.5,3720.9,0.806248]
["bitfinex-derivatives","ETHF0:USTF0",1641262451894,1.31819895,3721.5,3720.9,0.806248]
["bitfinex-derivatives","ETHF0:USTF0",1641262452495,1.19004195,3721.5,3720.9,0.806248]
["bitfinex-derivatives","ETHF0:USTF0",1641262452895,1.75930329,3721.4,3720.9,1.70122094]
["bitfinex-derivatives","ETHF0:USTF0",1641262453895,1.19004195,3721.5,3720.9,1.70122094]
["bitfinex-derivatives","ETHF0:USTF0",1641262454396,1.19004195,3721.4,3720.9,1.70122094]
["bitfinex-derivatives","ETHF0:USTF0",1641262455898,2.81819895,3721.5,3720.9,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262456097,1.5,3721.1,3720.9,0.89497294]
["bitfinex-derivatives","ETHF0:USTF0",1641262456299,1.34367967,3721.0,3720.7,1.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1641262456497,2.84367967,3721.0,3720.7,1.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1641262456700,1.5,3720.9,3720.7,1.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1641262456900,1.34367967,3721.0,3720.3,1.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1641262457498,2.00479,3720.6,3720.3,1.2108932]
["bitfinex-derivatives","ETHF0:USTF0",1641262457702,1.5,3720.4,3719.7,1.78998801]
["bitfinex-derivatives","ETHF0:USTF0",1641262457903,2.84450528,3719.8,3718.9,3.27048906]
["bitfinex-derivatives","ETHF0:USTF0",1641262458101,1.5,3719.0,3718.9,2.27303762]
["bitfinex-derivatives","ETHF0:USTF0",1641262458301,13.7811,3719.0,3718.9,1.46603762]
["bitfinex-derivatives","ETHF0:USTF0",1641262458499,13.7811,3719.0,3718.9,0.96503762]
["bitfinex-derivatives","ETHF0:USTF0",1641262458899,13.7811,3719.0,3718.9,0.41293762]
["bitfinex-derivatives","ETHF0:USTF0",1641262459098,12.2811,3719.0,3718.7,3.03071682]
["bitfinex-derivatives","ETHF0:USTF0",1641262459499,4.00958,3718.8,3718.1,4.15205161]
["bitfinex-derivatives","ETHF0:USTF0",1641262459698,4.00958,3718.8,3717.0,29.17259]
["bitfinex-derivatives","ETHF0:USTF0",1641262459899,0.128157,3718.7,3717.0,29.17259]
["bitfinex-derivatives","ETHF0:USTF0",1641262460099,0.128157,3718.7,3717.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262460299,0.128157,3718.7,3717.0,29.17259]
["bitfinex-derivatives","ETHF0:USTF0",1641262460503,0.56926134,3718.7,3717.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262460700,0.56926134,3718.7,3717.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1641262461402,0.56926134,3718.7,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262462006,0.128157,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262462502,0.929357,3718.6,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262462903,0.56926134,3718.5,3718.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262463103,0.56926134,3718.5,3717.1,0.40769096]
["bitfinex-derivatives","ETHF0:USTF0",1641262463504,2.00479,3718.4,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262464608,1.34466256,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262465505,2.00479,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262466108,2.57405134,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262466910,2.00479,3718.0,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262467910,0.56976007,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262470212,1.75780359,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262472113,1.18804352,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262472314,1.18804352,3717.6,3717.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262472514,1.18804352,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262472914,2.05514445,3717.9,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262472915,1.18804352,3717.7,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262473416,1.18804352,3717.7,3717.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262473615,1.48538438,3717.8,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262474116,1.48538438,3717.8,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262474314,1.48538438,3717.8,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262474619,1.19036034,3717.6,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262475118,2.30431813,3718.8,3717.5,5.07881644]
["bitfinex-derivatives","ETHF0:USTF0",1641262475316,1.34374647,3720.6,3718.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262475518,28.54194647,3720.6,3718.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1641262475717,2.00479,3720.5,3719.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262475921,2.00479,3720.5,3719.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641262476219,4.42586104,3720.0,3719.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641262476520,12.96,3719.4,3717.4,1.34414564]
["bitfinex-derivatives","ETHF0:USTF0",1641262476723,0.7286,3719.3,3717.4,1.34414564]
["bitfinex-derivatives","ETHF0:USTF0",1641262476924,1.5,3719.2,3717.4,1.34414564]
["bitfinex-derivatives","ETHF0:USTF0",1641262477724,13.46479,3719.1,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262477925,1.5,3718.6,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262478123,1.5,3718.6,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262478325,2.84476744,3717.9,3716.9,1.23821008]
["bitfinex-derivatives","ETHF0:USTF0",1641262478526,1.34507313,3717.0,3715.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641262478723,2.14327313,3717.0,3715.8,28.7393]
["bitfinex-derivatives","ETHF0:USTF0",1641262478927,3.64327313,3717.0,3715.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641262479123,1.5,3716.7,3715.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641262479324,1.5,3716.1,3715.1,31.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641262479530,2.0397,3716.1,3714.5,25.8783]
["bitfinex-derivatives","ETHF0:USTF0",1641262479730,1.34641873,3715.0,3714.4,1.39563501]
["bitfinex-derivatives","ETHF0:USTF0",1641262479924,1.97731873,3715.0,3713.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641262480125,1.97731873,3715.0,3713.3,3.59648111]
["bitfinex-derivatives","ETHF0:USTF0",1641262480324,0.6309,3715.0,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262480524,0.6309,3715.0,3713.4,1.34557809]
["bitfinex-derivatives","ETHF0:USTF0",1641262480725,0.6309,3715.0,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262480923,0.6309,3715.0,3713.4,1.34544594]
["bitfinex-derivatives","ETHF0:USTF0",1641262480924,1.34541154,3716.0,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262481125,2.00479,3716.3,3713.3,2.25100078]
["bitfinex-derivatives","ETHF0:USTF0",1641262481126,0.5059,3716.2,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262481327,3.35000065,3716.6,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262481625,3.35000065,3716.6,3714.5,57.1371]
["bitfinex-derivatives","ETHF0:USTF0",1641262481825,3.35000065,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262482230,2.00479,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262482425,0.128157,3716.6,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262482626,1.34526675,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262482826,0.5342,3716.4,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262483028,1.34538077,3716.1,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262483726,1.34538077,3716.1,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262483927,13.99899,3716.4,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262484130,1.34531561,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262484732,1.5,3715.7,3714.5,29.9755]
["bitfinex-derivatives","ETHF0:USTF0",1641262484928,1.34574469,3715.1,3713.5,1.34569679]
["bitfinex-derivatives","ETHF0:USTF0",1641262485129,1.34598016,3714.6,3713.5,1.34569679]
["bitfinex-derivatives","ETHF0:USTF0",1641262485330,1.34598016,3714.6,3713.4,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262485530,1.5,3714.7,3713.4,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262485734,2.00479,3714.2,3713.4,2.90539112]
["bitfinex-derivatives","ETHF0:USTF0",1641262486031,1.628157,3714.1,3712.6,2.70180336]
["bitfinex-derivatives","ETHF0:USTF0",1641262486231,1.34629909,3713.6,3712.6,2.70180336]
["bitfinex-derivatives","ETHF0:USTF0",1641262486430,1.34629909,3713.6,3712.6,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262487131,0.128157,3714.1,3712.6,2.40060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262487335,2.51359,3714.2,3712.6,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262487535,2.00479,3714.2,3712.2,2.54719152]
["bitfinex-derivatives","ETHF0:USTF0",1641262487732,2.00479,3714.2,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262487933,2.00479,3714.6,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262488334,2.00479,3714.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262489036,3.35072487,3714.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262489236,2.00479,3714.6,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262489839,2.00479,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262490038,2.132947,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262490237,1.5,3714.4,3713.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262490439,1.5,3714.4,3711.9,2.40060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262490440,1.5,3713.4,3711.9,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262490641,3.66058943,3713.4,3711.9,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262490837,0.8141,3713.4,3711.6,27.35056537]
["bitfinex-derivatives","ETHF0:USTF0",1641262491038,0.8141,3713.4,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262491238,0.8141,3713.4,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262491539,0.8141,3713.4,3711.6,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262491739,2.00479,3713.2,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262492040,2.00479,3713.2,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262492241,2.00479,3713.2,3712.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1641262492442,2.00479,3713.6,3712.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1641262492840,2.00479,3713.6,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262493041,2.00479,3713.6,3713.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262493240,2.00479,3713.6,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262493741,2.00479,3713.6,3713.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262494141,2.00479,3714.3,3713.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262494341,1.3459077,3714.6,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262494541,1.3459077,3714.6,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262494742,25.223,3715.5,3714.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262494944,59.37207238,3715.6,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262494945,1.17157238,3715.6,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262495143,1.34563604,3715.4,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262495544,1.34576099,3715.0,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262495745,2.00479,3714.9,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262497847,0.128157,3714.8,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262500254,2.56469,3715.3,3714.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262500446,2.56469,3715.3,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262500447,2.00479,3715.3,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262500649,2.00479,3715.3,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262500848,31.18057218,3716.4,3714.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262501049,1.34527218,3716.4,3714.9,1.9510687]
["bitfinex-derivatives","ETHF0:USTF0",1641262501250,1.34515274,3716.7,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262501450,1.34515274,3716.7,3715.2,2.03525755]
["bitfinex-derivatives","ETHF0:USTF0",1641262501851,2.00479,3716.0,3715.2,4.04004755]
["bitfinex-derivatives","ETHF0:USTF0",1641262503151,2.132947,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262503352,11.46,3715.9,3714.7,25.3871]
["bitfinex-derivatives","ETHF0:USTF0",1641262503550,2.132947,3716.0,3714.7,25.3871]
["bitfinex-derivatives","ETHF0:USTF0",1641262503949,2.132947,3716.0,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262504151,1.34564871,3715.4,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262504550,1.34545499,3715.9,3714.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262504752,1.34545499,3715.9,3714.5,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641262505053,2.00479,3716.0,3714.5,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641262505651,2.00479,3716.0,3714.9,1.59388505]
["bitfinex-derivatives","ETHF0:USTF0",1641262505850,2.00479,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262506050,0.128157,3715.9,3715.4,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1641262506252,2.00479,3716.0,3715.4,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1641262507350,2.00479,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262507953,1.34547671,3715.8,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262508154,2.00479,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262508351,1.34546223,3715.9,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262509251,2.00479,3716.0,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262509453,2.00479,3716.0,3715.4,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1641262509653,1.345008,3717.1,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262509855,1.345008,3717.1,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262510055,2.00479,3717.3,3716.5,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1641262510255,0.128157,3717.2,3716.5,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1641262511156,2.00479,3717.3,3716.5,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1641262511653,2.00479,3717.3,3716.5,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1641262511855,3.34959904,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262512555,2.00479,3718.1,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262512754,30.88028121,3718.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262512755,29.5357,3718.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262512960,56.8552,3719.2,3716.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262513154,1.3443661,3718.9,3716.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262513356,1.17157238,3719.3,3717.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262513557,2.64000095,3719.3,3717.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262513755,1.17157238,3719.0,3718.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262513955,1.17157238,3719.0,3718.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262514158,1.46842857,3719.3,3718.9,2.911081]
["bitfinex-derivatives","ETHF0:USTF0",1641262514956,1.75735857,3719.5,3718.9,2.911081]
["bitfinex-derivatives","ETHF0:USTF0",1641262515158,1.1734486,3719.9,3718.9,2.911081]
["bitfinex-derivatives","ETHF0:USTF0",1641262515356,1.1734486,3719.9,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262515560,1.1734486,3719.9,3718.9,2.911081]
["bitfinex-derivatives","ETHF0:USTF0",1641262515561,4.86e-05,3719.9,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262515758,4.86e-05,3719.9,3719.3,1.34346304]
["bitfinex-derivatives","ETHF0:USTF0",1641262515958,4.86e-05,3719.9,3719.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262516159,4.86e-05,3719.9,3719.8,4.56668]
["bitfinex-derivatives","ETHF0:USTF0",1641262516358,1.59658557,3720.2,3719.8,4.56668]
["bitfinex-derivatives","ETHF0:USTF0",1641262516560,1.46842857,3720.0,3719.8,4.56668]
["bitfinex-derivatives","ETHF0:USTF0",1641262516761,1.46842857,3720.0,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262516961,1.46842857,3720.0,3718.5,1.34372481]
["bitfinex-derivatives","ETHF0:USTF0",1641262517166,1.34416913,3719.4,3717.5,1.07313756]
["bitfinex-derivatives","ETHF0:USTF0",1641262517362,1.34430465,3719.1,3717.5,1.07313756]
["bitfinex-derivatives","ETHF0:USTF0",1641262517564,1.34430465,3719.1,3717.0,28.562]
["bitfinex-derivatives","ETHF0:USTF0",1641262517763,0.6454,3719.4,3717.0,28.562]
["bitfinex-derivatives","ETHF0:USTF0",1641262517964,2.00479,3719.0,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262518167,0.128157,3718.9,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262518463,0.128157,3718.9,3717.3,1.34418358]
["bitfinex-derivatives","ETHF0:USTF0",1641262518664,1.34445105,3718.7,3717.2,0.90060112]
["bitfinex-derivatives","ETHF0:USTF0",1641262519065,1.34445105,3718.7,3716.6,30.55395331]
["bitfinex-derivatives","ETHF0:USTF0",1641262519466,1.34445105,3718.7,3716.6,29.0528]
["bitfinex-derivatives","ETHF0:USTF0",1641262519866,2.00479,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262520068,2.54449,3717.7,3716.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262520467,11.588157,3717.6,3716.5,3.34924105]
["bitfinex-derivatives","ETHF0:USTF0",1641262520670,0.128157,3717.6,3716.5,3.34924105]
["bitfinex-derivatives","ETHF0:USTF0",1641262521268,1.47298231,3717.6,3716.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262521869,2.00479,3717.0,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262523173,2.00479,3717.0,3715.4,31.17007776]
["bitfinex-derivatives","ETHF0:USTF0",1641262523374,2.00479,3717.0,3715.4,1.34487776]
["bitfinex-derivatives","ETHF0:USTF0",1641262523771,1.90506541,3716.7,3715.1,28.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641262523970,2.00479,3715.6,3715.1,28.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641262524170,2.00479,3715.6,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262524670,2.00479,3715.6,3714.9,1.34505685]
["bitfinex-derivatives","ETHF0:USTF0",1641262524871,2.00479,3715.6,3714.9,2.84505685]
["bitfinex-derivatives","ETHF0:USTF0",1641262525074,2.00479,3715.6,3714.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262525474,2.00479,3715.6,3715.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262525877,2.00479,3716.3,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262527180,2.00479,3716.3,3715.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262527376,2.00479,3716.3,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262529278,2.00479,3716.3,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262529477,2.00479,3716.7,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262529679,2.00479,3716.7,3715.9,2.84468426]
["bitfinex-derivatives","ETHF0:USTF0",1641262529880,2.00479,3716.7,3715.9,4.84947426]
["bitfinex-derivatives","ETHF0:USTF0",1641262530078,2.00479,3716.7,3716.2,1.34456855]
["bitfinex-derivatives","ETHF0:USTF0",1641262530280,2.00479,3716.7,3716.2,1.94716855]
["bitfinex-derivatives","ETHF0:USTF0",1641262530681,2.00479,3716.7,3716.2,3.44716855]
["bitfinex-derivatives","ETHF0:USTF0",1641262530883,2.00479,3717.1,3716.2,1.94716855]
["bitfinex-derivatives","ETHF0:USTF0",1641262531081,2.00479,3717.1,3716.2,3.44716855]
["bitfinex-derivatives","ETHF0:USTF0",1641262531282,2.00479,3717.1,3716.2,1.94716855]
["bitfinex-derivatives","ETHF0:USTF0",1641262531981,2.00479,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262532181,0.128157,3717.4,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262533583,0.128157,3717.4,3716.2,1.34456855]
["bitfinex-derivatives","ETHF0:USTF0",1641262533988,2.00479,3716.9,3716.2,1.34456855]
["bitfinex-derivatives","ETHF0:USTF0",1641262536191,0.56995146,3716.8,3716.7,1.20254872]
["bitfinex-derivatives","ETHF0:USTF0",1641262537586,0.56995146,3716.8,3716.7,1.43253972]
["bitfinex-derivatives","ETHF0:USTF0",1641262537987,2.00479,3716.9,3716.5,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262538187,2.00479,3716.9,3716.6,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262538592,2.00479,3716.9,3716.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262538789,1.16473285,3717.1,3716.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262539189,1.16473285,3717.2,3716.7,1.73114431]
["bitfinex-derivatives","ETHF0:USTF0",1641262539591,1.16473285,3717.2,3716.7,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262540689,0.128157,3717.4,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262542394,2.00479,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262542591,2.00479,3717.5,3716.6,3.56661973]
["bitfinex-derivatives","ETHF0:USTF0",1641262544394,0.128157,3717.4,3716.6,3.56661973]
["bitfinex-derivatives","ETHF0:USTF0",1641262545197,2.00479,3717.5,3716.6,3.56661973]
["bitfinex-derivatives","ETHF0:USTF0",1641262546094,2.00479,3717.5,3716.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262546297,2.00479,3717.5,3717.0,1.75866857]
["bitfinex-derivatives","ETHF0:USTF0",1641262547895,2.00479,3717.8,3717.0,1.75866857]
["bitfinex-derivatives","ETHF0:USTF0",1641262548097,2.00479,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262553401,2.00479,3717.8,3717.4,2.93656825]
["bitfinex-derivatives","ETHF0:USTF0",1641262554004,2.00479,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262558907,2.00479,3717.8,3717.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262559108,2.00479,3718.5,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262559311,0.128157,3718.4,3717.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262560410,0.128157,3718.4,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262563715,2.00479,3718.5,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262564216,0.128157,3718.4,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262568226,0.56981467,3718.3,3717.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262571024,1.5,3718.0,3717.0,1.20658143]
["bitfinex-derivatives","ETHF0:USTF0",1641262571226,1.5,3717.6,3717.0,1.20658143]
["bitfinex-derivatives","ETHF0:USTF0",1641262571424,0.128157,3717.5,3717.0,1.20658143]
["bitfinex-derivatives","ETHF0:USTF0",1641262571626,0.805257,3717.5,3717.0,1.20658143]
["bitfinex-derivatives","ETHF0:USTF0",1641262572527,2.00479,3717.4,3717.0,1.20658143]
["bitfinex-derivatives","ETHF0:USTF0",1641262573425,2.00479,3717.4,3716.8,0.96856817]
["bitfinex-derivatives","ETHF0:USTF0",1641262576635,1.5,3717.3,3716.8,0.96856817]
["bitfinex-derivatives","ETHF0:USTF0",1641262576834,1.5,3717.3,3716.2,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262576835,1.34511113,3716.9,3716.2,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262577036,1.5,3716.5,3716.2,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262577237,0.128157,3716.4,3716.2,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262578738,2.132947,3716.4,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262579740,2.132947,3716.4,3715.7,0.1402861]
["bitfinex-derivatives","ETHF0:USTF0",1641262581041,3.632947,3716.4,3715.7,0.1402861]
["bitfinex-derivatives","ETHF0:USTF0",1641262581441,1.5,3716.0,3715.3,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262581641,2.84529389,3716.3,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262582643,2.00479,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262584541,2.84566501,3715.3,3714.1,3.30102798]
["bitfinex-derivatives","ETHF0:USTF0",1641262584743,2.00479,3714.3,3714.1,3.30102798]
["bitfinex-derivatives","ETHF0:USTF0",1641262584943,2.818647,3714.3,3714.1,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262585941,2.818647,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262585942,2.818647,3714.3,3713.9,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262586142,1.34609974,3714.1,3713.9,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262586340,2.818647,3714.3,3713.9,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262586341,4.16467246,3714.3,3713.9,1.50115331]
["bitfinex-derivatives","ETHF0:USTF0",1641262586542,4.16467246,3714.3,3713.9,5.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641262586742,4.16467246,3714.3,3713.7,1.80120224]
["bitfinex-derivatives","ETHF0:USTF0",1641262587143,4.16467246,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262587343,2.818647,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262587544,2.132947,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262588844,0.128157,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262589046,2.00479,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262589246,2.00479,3714.3,3713.5,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641262589949,2.00479,3714.3,3713.7,0.9501621]
["bitfinex-derivatives","ETHF0:USTF0",1641262592346,2.00479,3714.7,3713.7,0.9501621]
["bitfinex-derivatives","ETHF0:USTF0",1641262592749,2.00479,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262592949,0.128157,3714.6,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262593149,2.00479,3714.7,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262593348,2.00479,3715.2,3714.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262593548,2.00479,3715.2,3714.0,2.81252493]
["bitfinex-derivatives","ETHF0:USTF0",1641262593951,2.00479,3715.2,3714.5,0.80762696]
["bitfinex-derivatives","ETHF0:USTF0",1641262594150,2.00479,3715.2,3714.5,1.34912696]
["bitfinex-derivatives","ETHF0:USTF0",1641262594453,1.17542924,3715.9,3715.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262594652,1.17542924,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262594954,1.17542924,3716.6,3715.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262595154,1.17542924,3716.6,3715.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641262595351,1e-08,3716.6,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262595656,1e-08,3716.6,3716.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262595852,1e-08,3717.9,3716.5,1.69498894]
["bitfinex-derivatives","ETHF0:USTF0",1641262596052,1e-08,3717.9,3716.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262596653,1e-08,3717.9,3717.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262596855,1e-08,3717.9,3717.6,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1641262597054,0.128157,3717.8,3717.6,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1641262597254,3.3493007,3718.5,3717.6,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1641262597855,2.84480542,3717.7,3716.0,1.34464087]
["bitfinex-derivatives","ETHF0:USTF0",1641262598055,2.15060542,3717.7,3716.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262598258,0.8058,3717.7,3716.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262598654,0.8058,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262599054,0.933957,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262599254,0.128157,3717.7,3717.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262599455,0.128157,3717.7,3717.1,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641262600355,2.00479,3718.0,3717.1,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641262600956,2.00479,3718.0,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262601160,1.5,3717.2,3715.3,0.80745911]
["bitfinex-derivatives","ETHF0:USTF0",1641262601357,1.84929896,3717.2,3715.5,33.71317317]
["bitfinex-derivatives","ETHF0:USTF0",1641262602659,2.00479,3716.5,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262603360,2.00479,3716.5,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262603658,2.00479,3716.5,3715.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1641262604662,1.5,3716.3,3715.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262604861,1.34539706,3716.1,3715.3,0.80745911]
["bitfinex-derivatives","ETHF0:USTF0",1641262605059,0.128157,3716.4,3715.3,0.80745911]
["bitfinex-derivatives","ETHF0:USTF0",1641262605359,0.128157,3716.4,3715.1,0.90557317]
["bitfinex-derivatives","ETHF0:USTF0",1641262605760,0.128157,3716.4,3714.9,0.96905862]
["bitfinex-derivatives","ETHF0:USTF0",1641262606759,2.00479,3715.9,3715.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262608862,2.00479,3715.9,3715.5,0.80741179]
["bitfinex-derivatives","ETHF0:USTF0",1641262609063,2.00479,3716.5,3715.5,0.80741179]
["bitfinex-derivatives","ETHF0:USTF0",1641262609263,1.34488138,3717.5,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262609462,1.17321843,3717.6,3715.5,0.80741179]
["bitfinex-derivatives","ETHF0:USTF0",1641262609663,1.17321843,3717.6,3715.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262609963,31.1529,3717.8,3716.0,0.80730026]
["bitfinex-derivatives","ETHF0:USTF0",1641262610864,2.00479,3717.2,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262611067,0.128157,3717.1,3716.4,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1641262615971,0.128157,3717.1,3716.3,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1641262615972,0.963157,3717.1,3716.3,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1641262616770,2.00479,3716.7,3716.3,0.80724512]
["bitfinex-derivatives","ETHF0:USTF0",1641262619872,2.00479,3716.7,3716.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262621474,2.00479,3716.7,3716.5,1.43620369]
["bitfinex-derivatives","ETHF0:USTF0",1641262621674,2.00479,3716.7,3716.5,2.22970369]
["bitfinex-derivatives","ETHF0:USTF0",1641262621875,2.00479,3716.7,3716.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1641262622274,0.65713199,3716.7,3716.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1641262622674,33.66931843,3717.9,3716.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262622875,1.17321843,3717.9,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262623077,1.17321843,3717.9,3717.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1641262624278,0.128157,3718.0,3717.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1641262624976,0.128157,3718.0,3717.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262625178,0.128157,3718.0,3717.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1641262625179,0.128157,3718.0,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262625378,1.5,3717.8,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262625578,1.5,3717.8,3716.1,30.0812]
["bitfinex-derivatives","ETHF0:USTF0",1641262625778,2.8448217,3717.6,3716.0,0.90557317]
["bitfinex-derivatives","ETHF0:USTF0",1641262625978,1.3448217,3717.6,3717.4,1.09402312]
["bitfinex-derivatives","ETHF0:USTF0",1641262626177,2.8448217,3717.6,3717.1,1.2044365]
["bitfinex-derivatives","ETHF0:USTF0",1641262626481,1.5,3717.2,3716.3,2.2528972]
["bitfinex-derivatives","ETHF0:USTF0",1641262626677,2.1796,3717.2,3716.3,2.2528972]
["bitfinex-derivatives","ETHF0:USTF0",1641262626877,2.00479,3716.9,3716.3,2.2528972]
["bitfinex-derivatives","ETHF0:USTF0",1641262627579,2.00479,3716.9,3716.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262634092,2.00479,3717.3,3716.4,0.80723184]
["bitfinex-derivatives","ETHF0:USTF0",1641262634290,2.00479,3717.3,3716.4,1.42583184]
["bitfinex-derivatives","ETHF0:USTF0",1641262634890,2.00479,3717.3,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262635688,1.77966406,3717.5,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262636490,0.128157,3717.4,3716.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262636888,0.128157,3717.4,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262637788,1.31228195,3717.4,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262638590,0.128157,3717.4,3717.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262638790,0.128157,3717.4,3716.4,0.80723184]
["bitfinex-derivatives","ETHF0:USTF0",1641262638991,4.953737,3717.4,3716.4,0.80723184]
["bitfinex-derivatives","ETHF0:USTF0",1641262640091,1.5,3717.2,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262640895,2.00479,3716.7,3715.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262641194,2.00479,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262641994,2.132947,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262643193,3.31648855,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262643996,2.00479,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262644996,2.132947,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262645196,2.00479,3716.7,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262647001,1.18354155,3717.0,3716.2,0.80727203]
["bitfinex-derivatives","ETHF0:USTF0",1641262647198,1.18354155,3717.0,3716.5,0.95019307]
["bitfinex-derivatives","ETHF0:USTF0",1641262647398,1.18354155,3717.0,3716.5,1.49699307]
["bitfinex-derivatives","ETHF0:USTF0",1641262647599,1.18354155,3717.1,3716.5,1.49699307]
["bitfinex-derivatives","ETHF0:USTF0",1641262648701,0.5699742,3717.3,3716.5,1.49699307]
["bitfinex-derivatives","ETHF0:USTF0",1641262648899,0.5699742,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262649501,0.128157,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262649701,1.31169855,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262650699,0.5699742,3717.1,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262654004,1.75351575,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262654203,1.18354155,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262654405,3.18833155,3717.4,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262655104,0.128157,3717.3,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262655504,0.56990432,3717.2,3716.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262655705,0.56990432,3717.2,3716.7,3.0410293]
["bitfinex-derivatives","ETHF0:USTF0",1641262656306,0.128157,3717.3,3716.7,3.0410293]
["bitfinex-derivatives","ETHF0:USTF0",1641262656906,0.128157,3717.3,3716.7,1.0362393]
["bitfinex-derivatives","ETHF0:USTF0",1641262657306,0.56989034,3717.2,3716.7,1.0362393]
["bitfinex-derivatives","ETHF0:USTF0",1641262657509,1.14779034,3717.2,3716.7,1.0362393]
["bitfinex-derivatives","ETHF0:USTF0",1641262657906,0.5779,3717.2,3716.7,1.0362393]
["bitfinex-derivatives","ETHF0:USTF0",1641262658109,0.69336168,3717.4,3717.1,2.7818866]
["bitfinex-derivatives","ETHF0:USTF0",1641262658306,1.47942694,3717.7,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262658708,1.73255389,3718.0,3717.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262659008,34.32996369,3718.8,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262659009,1.48229214,3718.1,3717.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262659409,0.75977618,3718.2,3717.7,1.34168825]
["bitfinex-derivatives","ETHF0:USTF0",1641262659610,4.05703928,3719.5,3718.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262659810,4.05703928,3719.5,3718.4,1.34145465]
["bitfinex-derivatives","ETHF0:USTF0",1641262660019,4.05703928,3719.5,3718.8,1.34365078]
["bitfinex-derivatives","ETHF0:USTF0",1641262660212,2.96660711,3719.6,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262660614,3.66116369,3719.9,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262661012,3.66116369,3719.9,3719.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262661216,6.43065104,3720.7,3719.8,4.309981]
["bitfinex-derivatives","ETHF0:USTF0",1641262661412,6.43065104,3720.7,3719.8,4.19032506]
["bitfinex-derivatives","ETHF0:USTF0",1641262661815,28.53390081,3720.4,3719.8,4.19032506]
["bitfinex-derivatives","ETHF0:USTF0",1641262662015,28.53390081,3720.4,3719.8,2.809981]
["bitfinex-derivatives","ETHF0:USTF0",1641262662314,28.53390081,3720.4,3719.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262663113,28.53390081,3720.4,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262663314,28.53390081,3720.4,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262666317,2.00479,3721.7,3720.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262666517,2.00479,3721.7,3720.5,1.50915672]
["bitfinex-derivatives","ETHF0:USTF0",1641262667017,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262667819,2.00479,3721.7,3721.1,1.22788298]
["bitfinex-derivatives","ETHF0:USTF0",1641262669220,1.34306789,3722.5,3721.1,1.22788298]
["bitfinex-derivatives","ETHF0:USTF0",1641262669621,0.15183229,3722.4,3721.1,1.22788298]
["bitfinex-derivatives","ETHF0:USTF0",1641262671223,0.15183229,3722.4,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262671424,0.128157,3722.3,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262671623,2.15662229,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262671823,2.00479,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262674026,2.00479,3722.5,3721.8,2.31181413]
["bitfinex-derivatives","ETHF0:USTF0",1641262676727,0.128157,3722.4,3721.8,2.31181413]
["bitfinex-derivatives","ETHF0:USTF0",1641262676928,0.788657,3722.4,3722.2,2.28162777]
["bitfinex-derivatives","ETHF0:USTF0",1641262677131,2.84315087,3722.3,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262677327,1.34315087,3722.3,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262677628,1.91244665,3722.3,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262678832,1.34315087,3722.3,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262679831,0.788657,3722.4,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262681332,2.00479,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262686539,1.5,3721.8,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262686738,2.00479,3721.9,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262688140,1.5,3721.8,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262688341,1.5,3721.6,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262688539,0.128157,3721.5,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262689341,0.128157,3721.5,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262697350,0.5804,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262697550,1.34292901,3722.9,3721.8,2.65070039]
["bitfinex-derivatives","ETHF0:USTF0",1641262697749,1.34292901,3722.9,3721.8,3.38890039]
["bitfinex-derivatives","ETHF0:USTF0",1641262697951,0.128157,3722.4,3721.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641262698557,1.5,3722.3,3721.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641262698756,0.128157,3722.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262698954,1.5,3721.8,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262699456,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262700353,0.128157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262702954,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262703155,2.132947,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262704956,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262706859,0.128157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262708263,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262709562,0.128157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262714270,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262714670,0.128157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262716971,2.00479,3721.7,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262717572,0.128157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262718873,1.628157,3721.6,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262719076,1.5,3721.3,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262719474,1.5,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262719679,3.50479,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262720875,0.53960372,3721.2,3720.7,0.90517119]
["bitfinex-derivatives","ETHF0:USTF0",1641262721077,2.02397421,3721.2,3720.7,1.47458266]
["bitfinex-derivatives","ETHF0:USTF0",1641262721276,1.18749639,3720.9,3720.7,1.47458266]
["bitfinex-derivatives","ETHF0:USTF0",1641262721777,1.18749639,3720.8,3720.6,2.90996119]
["bitfinex-derivatives","ETHF0:USTF0",1641262723277,1.18749639,3720.8,3720.6,3.13995219]
["bitfinex-derivatives","ETHF0:USTF0",1641262723476,1.18749639,3720.8,3720.7,1.47457426]
["bitfinex-derivatives","ETHF0:USTF0",1641262723676,1.18749639,3720.9,3720.7,1.47457426]
["bitfinex-derivatives","ETHF0:USTF0",1641262724378,1.18749639,3720.9,3720.7,0.56940307]
["bitfinex-derivatives","ETHF0:USTF0",1641262724576,2.02397421,3721.2,3720.7,1.77667481]
["bitfinex-derivatives","ETHF0:USTF0",1641262724577,1.18749639,3721.1,3720.7,1.77667481]
["bitfinex-derivatives","ETHF0:USTF0",1641262724979,1.18749639,3721.1,3721.0,0.90996983]
["bitfinex-derivatives","ETHF0:USTF0",1641262725579,1.18749639,3721.1,3721.0,1.13996083]
["bitfinex-derivatives","ETHF0:USTF0",1641262725980,1.34310036,3722.4,3721.0,1.13996083]
["bitfinex-derivatives","ETHF0:USTF0",1641262725981,2.96526655,3722.3,3721.0,1.13996083]
["bitfinex-derivatives","ETHF0:USTF0",1641262726280,2.96526655,3722.3,3721.7,2.84259185]
["bitfinex-derivatives","ETHF0:USTF0",1641262726482,2.96526655,3722.3,3722.0,1.89151649]
["bitfinex-derivatives","ETHF0:USTF0",1641262726679,2.96526655,3722.3,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262727681,2.96526655,3722.3,3722.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262728281,0.128157,3722.6,3722.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262729383,2.00479,3723.4,3722.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262729384,2.00479,3723.4,3722.4,0.909621]
["bitfinex-derivatives","ETHF0:USTF0",1641262729782,2.00479,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262731185,2.00479,3723.4,3723.1,0.909621]
["bitfinex-derivatives","ETHF0:USTF0",1641262731685,2.00479,3723.8,3723.1,0.909621]
["bitfinex-derivatives","ETHF0:USTF0",1641262732084,2.00479,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262732085,1.5,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262732284,1.5,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262732484,1.628157,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262732885,0.128157,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262735787,0.831457,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262735988,1.5,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262736188,2.84297951,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262736589,1.34297951,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262740491,2.84297951,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262740689,1.34297951,3722.7,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262742194,1.5,3722.4,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262742391,1.34297951,3722.7,3721.4,3.40149009]
["bitfinex-derivatives","ETHF0:USTF0",1641262742392,0.128157,3722.3,3721.4,3.40149009]
["bitfinex-derivatives","ETHF0:USTF0",1641262742794,0.128157,3722.3,3721.4,2.19428879]
["bitfinex-derivatives","ETHF0:USTF0",1641262743193,0.128157,3722.3,3721.3,1.2072013]
["bitfinex-derivatives","ETHF0:USTF0",1641262743794,2.00479,3722.1,3721.3,3.2119913]
["bitfinex-derivatives","ETHF0:USTF0",1641262744095,2.00479,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262746597,2.00479,3722.1,3721.0,1.2072013]
["bitfinex-derivatives","ETHF0:USTF0",1641262746796,2.00479,3722.1,3721.1,0.80620331]
["bitfinex-derivatives","ETHF0:USTF0",1641262747799,2.00479,3721.5,3721.2,0.56920587]
["bitfinex-derivatives","ETHF0:USTF0",1641262747998,2.00479,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262749199,2.00479,3721.5,3721.4,0.56920587]
["bitfinex-derivatives","ETHF0:USTF0",1641262750202,2.00479,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262753006,2.00479,3721.5,3721.1,0.80620331]
["bitfinex-derivatives","ETHF0:USTF0",1641262754409,2.00479,3721.5,3721.2,0.56920418]
["bitfinex-derivatives","ETHF0:USTF0",1641262754707,2.00479,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262756111,2.00479,3721.5,3721.4,0.56918546]
["bitfinex-derivatives","ETHF0:USTF0",1641262760520,2.00479,3722.1,3721.4,0.56918546]
["bitfinex-derivatives","ETHF0:USTF0",1641262760720,1.19832004,3723.1,3721.6,1.34260807]
["bitfinex-derivatives","ETHF0:USTF0",1641262760917,1.19832004,3723.1,3722.2,2.78007268]
["bitfinex-derivatives","ETHF0:USTF0",1641262761118,1.19832004,3723.1,3722.2,3.30497268]
["bitfinex-derivatives","ETHF0:USTF0",1641262761318,1.19832004,3723.7,3722.2,1.80497268]
["bitfinex-derivatives","ETHF0:USTF0",1641262761817,2.00479,3722.9,3722.2,3.30497268]
["bitfinex-derivatives","ETHF0:USTF0",1641262762018,2.00479,3722.9,3722.2,1.80497268]
["bitfinex-derivatives","ETHF0:USTF0",1641262762721,0.128157,3722.8,3722.5,0.90595209]
["bitfinex-derivatives","ETHF0:USTF0",1641262764121,1.5,3722.6,3722.2,1.47513755]
["bitfinex-derivatives","ETHF0:USTF0",1641262764319,2.84314907,3722.3,3721.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641262764521,1.95814907,3722.3,3721.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641262764720,1.95814907,3722.3,3721.6,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262764921,1.95814907,3722.3,3720.9,35.70510198]
["bitfinex-derivatives","ETHF0:USTF0",1641262765823,2.00479,3721.9,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262766021,0.128157,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262768323,2.00479,3721.9,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262768725,0.128157,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262769827,2.00479,3721.4,3720.7,3.5136406]
["bitfinex-derivatives","ETHF0:USTF0",1641262770026,1.5,3721.2,3720.7,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262770225,1.5,3721.1,3720.7,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262770626,1.5,3721.1,3720.6,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262770627,0.128157,3721.1,3720.6,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262771627,0.128157,3721.1,3720.4,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262771827,2.00479,3721.0,3720.4,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262772730,2.00479,3721.0,3720.2,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262772731,2.00479,3721.0,3720.5,1.5088506]
["bitfinex-derivatives","ETHF0:USTF0",1641262775137,2.00479,3721.0,3720.7,1.21207423]
["bitfinex-derivatives","ETHF0:USTF0",1641262776736,2.00479,3721.0,3720.6,1.21207423]
["bitfinex-derivatives","ETHF0:USTF0",1641262777135,2.00479,3721.0,3720.7,1.21207423]
["bitfinex-derivatives","ETHF0:USTF0",1641262777336,2.00479,3721.0,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262778338,2.00479,3721.0,3720.9,0.80625018]
["bitfinex-derivatives","ETHF0:USTF0",1641262778540,2.00479,3721.0,3720.9,2.31510078]
["bitfinex-derivatives","ETHF0:USTF0",1641262778738,2.00479,3721.4,3720.9,2.31510078]
["bitfinex-derivatives","ETHF0:USTF0",1641262779638,2.00479,3721.4,3720.9,0.80625018]
["bitfinex-derivatives","ETHF0:USTF0",1641262779838,2.00479,3721.4,3720.9,2.81104018]
["bitfinex-derivatives","ETHF0:USTF0",1641262780237,2.00479,3721.4,3720.9,4.32597003]
["bitfinex-derivatives","ETHF0:USTF0",1641262780439,2.00479,3721.4,3721.1,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262781642,2.00479,3721.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262781643,2.00479,3721.4,3720.9,3.21673388]
["bitfinex-derivatives","ETHF0:USTF0",1641262781840,2.82119,3721.4,3720.9,3.21673388]
["bitfinex-derivatives","ETHF0:USTF0",1641262782041,2.82119,3721.4,3720.9,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262782441,2.82119,3721.4,3720.7,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262783041,1.5,3721.1,3720.7,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262783241,1.5,3721.1,3720.4,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262784042,2.00479,3720.7,3720.4,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262784342,0.128157,3720.6,3720.1,3.21673388]
["bitfinex-derivatives","ETHF0:USTF0",1641262785146,0.128157,3720.6,3720.4,0.90731852]
["bitfinex-derivatives","ETHF0:USTF0",1641262785746,2.00479,3720.7,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262785945,2.00479,3720.7,3720.5,0.942491]
["bitfinex-derivatives","ETHF0:USTF0",1641262786146,2.132947,3720.7,3720.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641262787147,2.132947,3720.7,3720.5,1.61981852]
["bitfinex-derivatives","ETHF0:USTF0",1641262787550,2.00479,3720.7,3720.5,1.84980952]
["bitfinex-derivatives","ETHF0:USTF0",1641262788751,2.00479,3720.7,3720.5,1.61981852]
["bitfinex-derivatives","ETHF0:USTF0",1641262788947,1.5,3720.6,3720.2,1.21194388]
["bitfinex-derivatives","ETHF0:USTF0",1641262789350,14.11919,3720.7,3719.5,0.75911322]
["bitfinex-derivatives","ETHF0:USTF0",1641262789351,2.84392887,3720.3,3719.8,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262789548,1.5,3720.0,3719.8,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262789951,4.00958,3719.9,3719.8,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262790150,4.74248,3719.9,3719.8,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262790548,4.74248,3719.9,3718.8,31.59706296]
["bitfinex-derivatives","ETHF0:USTF0",1641262790749,4.74248,3719.9,3718.8,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262791755,4.74248,3719.9,3718.9,0.75936657]
["bitfinex-derivatives","ETHF0:USTF0",1641262791954,2.00479,3719.3,3718.9,1.56876657]
["bitfinex-derivatives","ETHF0:USTF0",1641262792557,2.00479,3719.9,3718.9,1.56876657]
["bitfinex-derivatives","ETHF0:USTF0",1641262792757,2.00479,3719.9,3719.1,2.30663871]
["bitfinex-derivatives","ETHF0:USTF0",1641262793558,2.00479,3719.9,3719.1,0.80663871]
["bitfinex-derivatives","ETHF0:USTF0",1641262793961,2.00479,3719.9,3719.1,2.81142871]
["bitfinex-derivatives","ETHF0:USTF0",1641262794360,0.128157,3719.8,3719.1,2.81142871]
["bitfinex-derivatives","ETHF0:USTF0",1641262795163,0.128157,3719.8,3719.1,4.62209167]
["bitfinex-derivatives","ETHF0:USTF0",1641262795364,2.00479,3719.9,3719.1,4.62209167]
["bitfinex-derivatives","ETHF0:USTF0",1641262796467,2.00479,3719.9,3719.4,0.80656494]
["bitfinex-derivatives","ETHF0:USTF0",1641262797266,0.128157,3719.8,3719.4,0.80656494]
["bitfinex-derivatives","ETHF0:USTF0",1641262797467,0.128157,3719.8,3719.1,3.81545296]
["bitfinex-derivatives","ETHF0:USTF0",1641262798768,0.128157,3719.8,3719.2,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641262799071,2.00479,3719.9,3719.2,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641262799869,2.00479,3719.9,3719.4,0.80657183]
["bitfinex-derivatives","ETHF0:USTF0",1641262800369,2.00479,3719.9,3719.8,0.80647583]
["bitfinex-derivatives","ETHF0:USTF0",1641262800569,2.00479,3720.3,3719.8,1.03646683]
["bitfinex-derivatives","ETHF0:USTF0",1641262800769,2.00479,3720.3,3719.8,0.80647583]
["bitfinex-derivatives","ETHF0:USTF0",1641262805774,2.00479,3720.3,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262820893,61.5573,3721.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262821094,6.62344344,3721.9,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262821298,1.19444344,3721.9,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262821498,1.19444344,3721.9,3720.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641262821694,1.19444344,3721.9,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262821897,1.19444344,3721.9,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262822094,2.00479,3721.6,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262822295,0.128157,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262823397,0.128157,3721.5,3720.8,1.47280349]
["bitfinex-derivatives","ETHF0:USTF0",1641262824400,0.128157,3721.5,3720.8,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262824597,0.128157,3721.5,3720.7,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262825399,0.128157,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262827907,0.128157,3721.5,3720.8,1.47281745]
["bitfinex-derivatives","ETHF0:USTF0",1641262828508,0.128157,3721.5,3720.8,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262828707,0.128157,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262828708,0.128157,3721.5,3720.7,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262831712,0.128157,3721.5,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262831914,1.5,3721.4,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262832216,2.84346846,3721.4,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262832512,1.34346846,3721.4,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262841429,1.34346846,3721.4,3720.6,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262842227,1.34346846,3721.4,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262846831,1.5,3721.2,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262847031,1.5,3721.2,3720.8,1.47282596]
["bitfinex-derivatives","ETHF0:USTF0",1641262847032,2.0778,3721.2,3720.8,1.47282596]
["bitfinex-derivatives","ETHF0:USTF0",1641262847930,2.0778,3721.2,3720.8,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262848132,2.00479,3721.1,3720.8,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262848334,2.00479,3721.1,3720.4,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262849732,2.00479,3721.1,3720.5,1.47287505]
["bitfinex-derivatives","ETHF0:USTF0",1641262850334,2.00479,3721.1,3720.6,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262850936,2.00479,3721.1,3720.5,1.47287505]
["bitfinex-derivatives","ETHF0:USTF0",1641262851136,2.72709,3721.1,3720.5,1.47287505]
["bitfinex-derivatives","ETHF0:USTF0",1641262853840,2.72709,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262855143,4.22709,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262855443,0.38891103,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262859248,1.34374106,3720.6,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262865553,1.34374106,3720.6,3720.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262865754,1.34374106,3720.6,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262866153,1.19444344,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262866356,2.53803645,3721.0,3720.4,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641262866554,1.34359301,3721.0,3720.4,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641262867754,1.19444344,3721.3,3720.4,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1641262867953,1.19444344,3721.3,3720.4,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641262868156,1.19444344,3721.3,3720.6,0.80630948]
["bitfinex-derivatives","ETHF0:USTF0",1641262868355,2.00479,3721.6,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262869756,2.00479,3721.6,3720.8,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262870357,2.00479,3721.6,3720.9,1.47284571]
["bitfinex-derivatives","ETHF0:USTF0",1641262870559,0.128157,3721.5,3720.9,1.47284571]
["bitfinex-derivatives","ETHF0:USTF0",1641262871157,2.00479,3721.6,3720.9,1.47284571]
["bitfinex-derivatives","ETHF0:USTF0",1641262871758,2.00479,3721.6,3720.9,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262871959,2.00479,3721.6,3720.8,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262872762,2.00479,3721.6,3720.8,3.71452052]
["bitfinex-derivatives","ETHF0:USTF0",1641262873966,2.00479,3721.6,3721.1,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262875370,2.00479,3721.6,3721.2,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262875572,2.00479,3721.6,3721.2,1.56637289]
["bitfinex-derivatives","ETHF0:USTF0",1641262876374,2.00479,3721.6,3721.3,1.47281665]
["bitfinex-derivatives","ETHF0:USTF0",1641262876574,2.00479,3721.6,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262876780,2.00479,3721.6,3721.5,1.64066736]
["bitfinex-derivatives","ETHF0:USTF0",1641262876974,1.19444344,3722.4,3721.5,3.14066736]
["bitfinex-derivatives","ETHF0:USTF0",1641262877177,1.49307015,3722.6,3722.1,3.14040759]
["bitfinex-derivatives","ETHF0:USTF0",1641262877375,1.49307015,3722.6,3722.1,3.90550759]
["bitfinex-derivatives","ETHF0:USTF0",1641262877575,1.49307015,3722.7,3722.1,3.90550759]
["bitfinex-derivatives","ETHF0:USTF0",1641262877775,1.49307015,3722.7,3722.1,2.40550759]
["bitfinex-derivatives","ETHF0:USTF0",1641262878074,1.49307015,3722.7,3722.5,2.49593317]
["bitfinex-derivatives","ETHF0:USTF0",1641262878274,1.49307015,3722.7,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262878878,1.79791771,3722.9,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262879080,1.49307015,3723.5,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262879279,1.49307015,3723.5,3722.9,2.48967911]
["bitfinex-derivatives","ETHF0:USTF0",1641262879476,1.49307015,3723.5,3722.9,3.22807911]
["bitfinex-derivatives","ETHF0:USTF0",1641262879876,0.128157,3723.6,3722.9,3.22807911]
["bitfinex-derivatives","ETHF0:USTF0",1641262880277,1.49307015,3724.1,3723.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262880482,2.99307015,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262880776,1.3425576,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262881179,0.15177549,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262881393,2.25319104,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262881579,0.910601,3723.9,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262881783,0.910601,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262881784,1.49307015,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262882078,1.34257562,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262882279,0.388526,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262882479,0.388526,3723.7,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262882981,0.388526,3723.8,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262884385,1.88159615,3723.9,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262885085,2.00479,3724.0,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262885086,0.388526,3723.8,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262885884,0.388526,3723.7,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262886385,0.388526,3723.6,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262886784,0.516683,3723.6,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262887485,0.128157,3723.6,3723.1,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641262887688,1.5,3723.2,3722.7,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262887988,1.34280999,3723.2,3722.0,31.4052]
["bitfinex-derivatives","ETHF0:USTF0",1641262888384,2.00479,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262888585,2.00479,3723.0,3722.8,0.83581536]
["bitfinex-derivatives","ETHF0:USTF0",1641262888886,2.00479,3723.0,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262889087,2.00479,3723.0,3722.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641262889892,2.00479,3723.0,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262890091,2.00479,3723.0,3722.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1641262890289,2.00479,3723.0,3722.1,3.00795335]
["bitfinex-derivatives","ETHF0:USTF0",1641262891091,3.50479,3723.0,3722.1,3.00795335]
["bitfinex-derivatives","ETHF0:USTF0",1641262892390,2.00479,3722.6,3722.1,1.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1641262894891,2.00479,3723.0,3722.1,1.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1641262896390,2.00479,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262897093,11.46,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262898193,1.5,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262898393,0.781257,3722.0,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262898692,1.34329702,3721.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262899094,1.34322124,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262900493,1.47137824,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262901595,1.47137824,3722.4,3721.8,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1641262901798,2.00479,3722.5,3721.8,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1641262905598,2.00479,3723.0,3722.1,2.30598809]
["bitfinex-derivatives","ETHF0:USTF0",1641262905800,2.00479,3723.0,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262906800,2.00479,3723.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262907501,1.34247469,3724.1,3722.9,0.80581252]
["bitfinex-derivatives","ETHF0:USTF0",1641262907705,1.34247469,3724.1,3722.9,1.37991252]
["bitfinex-derivatives","ETHF0:USTF0",1641262908504,1.34247469,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262912609,2.00479,3724.4,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262914910,0.128157,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262915108,0.27991421,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262915709,0.15175721,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262916310,0.128157,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262917111,3.34717999,3724.4,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262917815,0.27991267,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262918111,0.128157,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262919815,3.34717999,3724.4,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262920215,3.34717999,3724.4,3723.8,3.13567986]
["bitfinex-derivatives","ETHF0:USTF0",1641262921216,2.00479,3724.4,3723.8,3.13567986]
["bitfinex-derivatives","ETHF0:USTF0",1641262921617,33.37291614,3725.1,3724.2,3.19438113]
["bitfinex-derivatives","ETHF0:USTF0",1641262921815,33.37291614,3725.1,3724.2,3.97368113]
["bitfinex-derivatives","ETHF0:USTF0",1641262922020,1.34211614,3725.1,3724.2,3.97368113]
["bitfinex-derivatives","ETHF0:USTF0",1641262922517,1.34211614,3725.1,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262924523,1.34211614,3725.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262924722,1.34211614,3725.1,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262924922,1.34194864,3725.6,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262925324,0.15171254,3725.5,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262925525,1.34194864,3725.6,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262925723,2.33340343,3725.5,3725.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262926623,2.33340343,3725.5,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262926823,0.75853477,3725.5,3725.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262927024,2.96526655,3725.8,3725.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262927825,2.00479,3726.2,3725.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262928223,0.15168968,3726.1,3725.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262929130,0.70168968,3726.1,3725.4,3.13825389]
["bitfinex-derivatives","ETHF0:USTF0",1641262929625,0.15168968,3726.0,3725.4,3.13825389]
["bitfinex-derivatives","ETHF0:USTF0",1641262929825,0.55,3726.1,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262930024,5.29866998,3726.4,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262930227,3.70658319,3726.6,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262930425,34.32381118,3726.9,3726.2,1.40928382]
["bitfinex-derivatives","ETHF0:USTF0",1641262930628,34.32381118,3726.9,3726.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262930829,4.07611118,3726.9,3726.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641262931829,4.07611118,3727.4,3726.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641262932028,4.07611118,3727.4,3726.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641262932427,4.07611118,3727.4,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262932627,4.07611118,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262932828,4.07611118,3727.4,3727.3,2.906781]
["bitfinex-derivatives","ETHF0:USTF0",1641262934431,63.4748,3728.2,3727.3,2.906781]
["bitfinex-derivatives","ETHF0:USTF0",1641262934631,31.9383,3728.2,3728.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262934833,4.20426818,3728.4,3728.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262935133,4.07611118,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262935332,4.07611118,3728.4,3728.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262935533,1.34085463,3728.6,3728.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262935534,5.41696581,3728.6,3728.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641262936634,9.1857333,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262936834,5.10962212,3728.6,3728.5,0.18559584]
["bitfinex-derivatives","ETHF0:USTF0",1641262937336,5.10962212,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262937536,1.34085463,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262938340,3.7697997,3728.8,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262938538,3.7697997,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262938740,3.7697997,3728.8,3728.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262938939,3.7697997,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262939541,0.128157,3729.1,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262940441,1.34063892,3729.2,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262941442,0.23412169,3729.1,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262941742,1.81106084,3728.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262942342,0.23412169,3729.1,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262942542,0.6803,3728.8,3728.3,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262942742,2.1803,3728.8,3728.3,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262942943,0.6803,3728.8,3728.3,0.90347289]
["bitfinex-derivatives","ETHF0:USTF0",1641262943144,0.6803,3728.8,3728.1,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262943347,2.1803,3728.8,3728.1,2.90826289]
["bitfinex-derivatives","ETHF0:USTF0",1641262944546,1.50803143,3728.2,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262944745,1.50803143,3728.2,3728.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262945746,1.50803143,3728.2,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262946348,1.50803143,3728.2,3728.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641262946549,1.50803143,3728.2,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262947452,2.0437594,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262947453,1.50803143,3728.3,3728.1,3.70664975]
["bitfinex-derivatives","ETHF0:USTF0",1641262947649,1.50803143,3728.3,3728.1,3.47665875]
["bitfinex-derivatives","ETHF0:USTF0",1641262948049,1.93779471,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262948250,0.128157,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262949953,0.15159893,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262951060,2.84110639,3728.2,3725.8,1.34110639]
["bitfinex-derivatives","ETHF0:USTF0",1641262951356,1.5,3727.9,3726.0,2.32261327]
["bitfinex-derivatives","ETHF0:USTF0",1641262951556,1.5,3727.7,3726.0,2.32261327]
["bitfinex-derivatives","ETHF0:USTF0",1641262951756,2.1334,3727.7,3726.0,2.32261327]
["bitfinex-derivatives","ETHF0:USTF0",1641262952555,2.1334,3727.7,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262952755,1.34134924,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262953355,0.128157,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262953556,1.628157,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262953759,0.15163452,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262955058,0.128157,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262955259,1.4693857,3727.6,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262955864,0.128157,3727.6,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262956061,2.00479,3727.8,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262957670,0.128157,3727.7,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262959275,2.00479,3727.8,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262962881,0.128157,3727.7,3726.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641262963276,0.128157,3727.7,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262963478,0.15162545,3727.6,3725.6,2.55353703]
["bitfinex-derivatives","ETHF0:USTF0",1641262963678,1.5,3727.3,3724.9,3.99103775]
["bitfinex-derivatives","ETHF0:USTF0",1641262963882,0.15162545,3727.6,3725.0,30.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641262964080,0.15162545,3727.2,3725.0,30.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641262964279,1.34149139,3726.9,3725.0,30.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641262964479,2.01839139,3726.9,3725.0,30.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641262964778,2.00479,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262967381,0.128157,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262967583,2.00479,3726.3,3725.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641262967785,2.00479,3726.3,3725.4,5.66045154]
["bitfinex-derivatives","ETHF0:USTF0",1641262968183,2.00479,3726.3,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262968785,2.00479,3726.3,3726.1,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641262969785,2.00479,3726.3,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641262974193,2.00479,3726.3,3726.2,0.926691]
["bitfinex-derivatives","ETHF0:USTF0",1641262974691,1.17954648,3727.8,3726.2,2.931481]
["bitfinex-derivatives","ETHF0:USTF0",1641262974891,2.00479,3727.4,3726.4,2.2171138]
["bitfinex-derivatives","ETHF0:USTF0",1641262975691,2.00479,3727.4,3726.2,4.70628]
["bitfinex-derivatives","ETHF0:USTF0",1641262976894,2.00479,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262977192,0.128157,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262977392,1.17954648,3728.2,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262977593,1.17954648,3728.2,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641262977793,1.17954648,3728.0,3727.3,5.36568545]
["bitfinex-derivatives","ETHF0:USTF0",1641262978794,1.17954648,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262978994,1.17954648,3728.0,3727.9,3.008581]
["bitfinex-derivatives","ETHF0:USTF0",1641262979794,2.00479,3728.9,3727.9,3.008581]
["bitfinex-derivatives","ETHF0:USTF0",1641262980396,2.00479,3728.9,3727.9,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1641262980596,1.5,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262980798,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262988904,1.5,3727.9,3727.0,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262989107,1.5,3728.0,3727.0,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262989506,3.34584783,3728.1,3727.0,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262989704,2.00479,3728.1,3727.0,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262990106,2.00479,3728.1,3726.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1641262990304,2.00479,3728.1,3726.7,1.74166898]
["bitfinex-derivatives","ETHF0:USTF0",1641262991006,2.00479,3727.1,3726.7,1.74166898]
["bitfinex-derivatives","ETHF0:USTF0",1641262991807,9e-05,3727.1,3726.7,1.74166898]
["bitfinex-derivatives","ETHF0:USTF0",1641262992212,9e-05,3727.1,3726.7,2.64503401]
["bitfinex-derivatives","ETHF0:USTF0",1641262992911,2.00479,3727.5,3726.7,2.64503401]
["bitfinex-derivatives","ETHF0:USTF0",1641262993111,2.00479,3727.5,3726.9,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262993912,0.128157,3727.4,3726.9,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262994515,1.628157,3727.4,3726.9,0.90336503]
["bitfinex-derivatives","ETHF0:USTF0",1641262994715,1.341459,3727.0,3726.8,0.56842627]
["bitfinex-derivatives","ETHF0:USTF0",1641262995011,1.341459,3727.0,3726.1,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641262995012,2.00479,3726.9,3726.1,1.20448671]
["bitfinex-derivatives","ETHF0:USTF0",1641262996112,2.00479,3726.9,3725.7,1.77307196]
["bitfinex-derivatives","ETHF0:USTF0",1641262996912,2.00479,3726.5,3725.7,1.77307196]
["bitfinex-derivatives","ETHF0:USTF0",1641262997114,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641262997115,2.00479,3726.5,3725.6,3.20927671]
["bitfinex-derivatives","ETHF0:USTF0",1641262997312,0.128157,3726.4,3725.6,3.20927671]
["bitfinex-derivatives","ETHF0:USTF0",1641262997813,0.128157,3726.4,3725.7,0.56858525]
["bitfinex-derivatives","ETHF0:USTF0",1641262998813,2.00479,3726.5,3725.7,0.56858525]
["bitfinex-derivatives","ETHF0:USTF0",1641262999014,2.00479,3726.5,3725.8,0.80517626]
["bitfinex-derivatives","ETHF0:USTF0",1641263000314,2.00479,3726.5,3726.0,1.20448671]
["bitfinex-derivatives","ETHF0:USTF0",1641263001114,2.00479,3726.5,3725.9,1.77307196]
["bitfinex-derivatives","ETHF0:USTF0",1641263001915,2.00479,3726.9,3725.9,1.77307196]
["bitfinex-derivatives","ETHF0:USTF0",1641263002915,2.00479,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263004216,2.00479,3727.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263005021,2.00479,3727.4,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641263006017,1.34132045,3727.3,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641263017726,0.2156626,3727.2,3726.3,1.47349887]
["bitfinex-derivatives","ETHF0:USTF0",1641263017927,0.128157,3727.1,3726.3,1.47349887]
["bitfinex-derivatives","ETHF0:USTF0",1641263018230,0.128157,3727.1,3726.3,0.90489509]
["bitfinex-derivatives","ETHF0:USTF0",1641263018429,0.128157,3727.1,3726.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641263019130,0.128157,3727.1,3726.2,4.91447509]
["bitfinex-derivatives","ETHF0:USTF0",1641263021742,1.34132045,3727.3,3726.2,4.91447509]
["bitfinex-derivatives","ETHF0:USTF0",1641263022341,0.21569707,3727.2,3726.2,4.91447509]
["bitfinex-derivatives","ETHF0:USTF0",1641263023643,2.43249707,3727.2,3726.2,4.91447509]
["bitfinex-derivatives","ETHF0:USTF0",1641263023843,1.34161737,3726.5,3726.2,4.91447509]
["bitfinex-derivatives","ETHF0:USTF0",1641263024043,0.93249707,3727.2,3725.7,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263024044,0.128157,3726.4,3725.7,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263024242,2.153257,3726.4,3725.7,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263024443,1.34169298,3726.3,3725.9,1.20823437]
["bitfinex-derivatives","ETHF0:USTF0",1641263024843,1.34169298,3726.3,3725.6,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263025244,3.34648298,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263025844,3.34648298,3726.3,3725.5,0.56872497]
["bitfinex-derivatives","ETHF0:USTF0",1641263027047,2.00479,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263027249,2.00479,3726.3,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263027449,2.00479,3726.3,3725.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1641263027848,2.00479,3726.3,3725.6,2.08071307]
["bitfinex-derivatives","ETHF0:USTF0",1641263028253,2.00479,3726.3,3725.9,0.80516703]
["bitfinex-derivatives","ETHF0:USTF0",1641263029351,2.00479,3726.3,3726.0,0.56861314]
["bitfinex-derivatives","ETHF0:USTF0",1641263030352,2.00479,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263032558,2.00479,3726.3,3726.2,0.56860469]
["bitfinex-derivatives","ETHF0:USTF0",1641263035056,0.128157,3726.6,3726.2,0.56860469]
["bitfinex-derivatives","ETHF0:USTF0",1641263035660,2.00479,3726.3,3726.2,0.56860469]
["bitfinex-derivatives","ETHF0:USTF0",1641263036759,2.00479,3726.3,3726.0,0.56860469]
["bitfinex-derivatives","ETHF0:USTF0",1641263038561,2.00479,3726.3,3725.8,1.20881226]
["bitfinex-derivatives","ETHF0:USTF0",1641263038762,2.00479,3726.3,3725.6,2.95661625]
["bitfinex-derivatives","ETHF0:USTF0",1641263039865,2.00479,3726.3,3725.7,0.56867609]
["bitfinex-derivatives","ETHF0:USTF0",1641263041267,1.5,3726.2,3725.7,0.56867609]
["bitfinex-derivatives","ETHF0:USTF0",1641263041464,1.5,3726.2,3725.3,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263041668,2.00479,3725.4,3725.3,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263041865,2.62309,3725.4,3725.3,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263042764,2.62309,3725.4,3725.0,1.81066296]
["bitfinex-derivatives","ETHF0:USTF0",1641263042967,2.62309,3725.4,3724.8,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263043965,5.46510168,3725.4,3724.8,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263044970,3.96510168,3725.4,3724.8,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263045169,2.62309,3725.4,3724.8,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263045571,1.34207832,3725.2,3724.9,0.90699803]
["bitfinex-derivatives","ETHF0:USTF0",1641263045774,2.00479,3725.0,3724.9,0.90699803]
["bitfinex-derivatives","ETHF0:USTF0",1641263046770,2.00479,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263048470,30.1228,3726.4,3724.9,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263048771,30.1228,3726.4,3724.9,2.38649093]
["bitfinex-derivatives","ETHF0:USTF0",1641263049071,30.1228,3726.4,3725.4,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263049271,1.34163537,3726.5,3725.4,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263049272,2.84163537,3726.5,3725.4,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263049471,1.34163537,3726.5,3725.4,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263049673,2.00479,3725.8,3725.5,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263052680,2.00479,3725.8,3725.4,0.90691817]
["bitfinex-derivatives","ETHF0:USTF0",1641263053078,2.00479,3725.8,3725.2,1.20922349]
["bitfinex-derivatives","ETHF0:USTF0",1641263053281,1.20011469,3725.7,3725.6,1.20922349]
["bitfinex-derivatives","ETHF0:USTF0",1641263053680,2.70011469,3725.7,3725.3,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263054281,1.3420531,3725.4,3725.3,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263055182,1.3420531,3725.4,3725.2,1.21331669]
["bitfinex-derivatives","ETHF0:USTF0",1641263055682,2.00479,3725.3,3725.2,1.21331669]
["bitfinex-derivatives","ETHF0:USTF0",1641263055984,2.00479,3725.3,3724.9,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263056182,2.00479,3725.3,3724.7,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263057683,2.00479,3724.8,3724.7,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263057884,2.132947,3724.8,3724.7,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263058085,2.00479,3724.8,3724.7,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263058283,2.00479,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263058685,2.00479,3724.8,3724.6,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263059285,2.00479,3724.8,3724.6,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263059688,2.00479,3724.8,3724.6,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263059887,2.132947,3724.8,3724.6,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263060291,2.132947,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263060994,0.128157,3724.8,3723.8,30.3386]
["bitfinex-derivatives","ETHF0:USTF0",1641263061192,0.864957,3724.8,3723.6,1.51209993]
["bitfinex-derivatives","ETHF0:USTF0",1641263061794,2.00479,3724.2,3723.9,0.56892345]
["bitfinex-derivatives","ETHF0:USTF0",1641263061994,2.00479,3724.2,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263064697,2.00479,3724.2,3723.5,2.17299992]
["bitfinex-derivatives","ETHF0:USTF0",1641263065904,2.00479,3724.2,3723.8,0.56896054]
["bitfinex-derivatives","ETHF0:USTF0",1641263066902,2.00479,3724.2,3723.8,1.10436054]
["bitfinex-derivatives","ETHF0:USTF0",1641263067903,2.00479,3724.6,3724.1,5.37039956]
["bitfinex-derivatives","ETHF0:USTF0",1641263068102,29.9462,3725.7,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263068306,29.9462,3725.7,3725.0,5.36907032]
["bitfinex-derivatives","ETHF0:USTF0",1641263068501,0.128157,3725.6,3725.0,5.88757032]
["bitfinex-derivatives","ETHF0:USTF0",1641263068701,1.19509986,3726.1,3725.0,5.88757032]
["bitfinex-derivatives","ETHF0:USTF0",1641263069202,33.96012898,3726.2,3725.0,5.88757032]
["bitfinex-derivatives","ETHF0:USTF0",1641263070002,2.00479,3725.6,3725.0,5.88757032]
["bitfinex-derivatives","ETHF0:USTF0",1641263071003,0.128157,3725.5,3725.0,5.88757032]
["bitfinex-derivatives","ETHF0:USTF0",1641263071202,0.128157,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263072405,1.34209993,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263077809,1.5,3725.1,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263078109,4.84712233,3724.8,3724.0,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263078308,1.628157,3724.7,3724.0,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263078509,1.34241702,3724.3,3724.0,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263079311,1.34241702,3724.3,3723.7,3.21095937]
["bitfinex-derivatives","ETHF0:USTF0",1641263079508,1.34241702,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263082610,1.47057402,3724.3,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263094427,1.47057402,3724.3,3723.3,33.12194526]
["bitfinex-derivatives","ETHF0:USTF0",1641263094628,1.47057402,3724.3,3723.8,1.47270626]
["bitfinex-derivatives","ETHF0:USTF0",1641263095127,1.47057402,3724.3,3723.8,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263095324,1.34241702,3724.3,3723.8,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263096125,1.34241702,3724.3,3723.8,1.47270626]
["bitfinex-derivatives","ETHF0:USTF0",1641263097628,1.34241702,3724.3,3723.9,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263103131,1.34241702,3724.3,3723.8,1.47270626]
["bitfinex-derivatives","ETHF0:USTF0",1641263103329,2.00479,3724.6,3723.8,1.47270626]
["bitfinex-derivatives","ETHF0:USTF0",1641263103730,1.19509986,3724.7,3723.8,2.97270626]
["bitfinex-derivatives","ETHF0:USTF0",1641263103931,1.19509986,3724.7,3724.1,1.70921639]
["bitfinex-derivatives","ETHF0:USTF0",1641263104132,1.19509986,3725.0,3724.4,0.80548819]
["bitfinex-derivatives","ETHF0:USTF0",1641263104331,1.19509986,3725.0,3724.4,2.30548819]
["bitfinex-derivatives","ETHF0:USTF0",1641263104733,1.19509986,3725.0,3724.4,0.80548819]
["bitfinex-derivatives","ETHF0:USTF0",1641263105133,1.19509986,3725.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263105433,1.19509986,3725.0,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263105634,1.19509986,3725.0,3724.8,1.13366296]
["bitfinex-derivatives","ETHF0:USTF0",1641263105835,2.00479,3725.6,3724.8,1.13366296]
["bitfinex-derivatives","ETHF0:USTF0",1641263106436,0.128157,3725.5,3724.8,1.13366296]
["bitfinex-derivatives","ETHF0:USTF0",1641263106837,2.00479,3725.6,3724.8,1.13366296]
["bitfinex-derivatives","ETHF0:USTF0",1641263107841,2.00479,3725.6,3724.9,1.47252715]
["bitfinex-derivatives","ETHF0:USTF0",1641263108142,2.00479,3725.6,3724.9,2.24902715]
["bitfinex-derivatives","ETHF0:USTF0",1641263108340,2.00479,3725.6,3724.9,1.68017196]
["bitfinex-derivatives","ETHF0:USTF0",1641263108541,2.132947,3725.6,3724.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641263109041,2.132947,3725.6,3724.9,1.68017196]
["bitfinex-derivatives","ETHF0:USTF0",1641263110349,2.132947,3725.6,3725.0,1.4725057]
["bitfinex-derivatives","ETHF0:USTF0",1641263113650,2.132947,3725.6,3724.9,1.68017196]
["bitfinex-derivatives","ETHF0:USTF0",1641263113849,2.132947,3725.6,3724.9,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263114651,0.26865242,3725.5,3724.8,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263115651,0.26865242,3725.5,3724.7,2.90846196]
["bitfinex-derivatives","ETHF0:USTF0",1641263120362,0.26865242,3725.5,3724.9,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263120558,0.26865242,3725.5,3724.9,1.56247196]
["bitfinex-derivatives","ETHF0:USTF0",1641263121358,0.26865242,3725.5,3725.0,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263122260,0.26865242,3725.5,3725.0,1.47248522]
["bitfinex-derivatives","ETHF0:USTF0",1641263124563,2.00479,3725.6,3725.1,0.90367196]
["bitfinex-derivatives","ETHF0:USTF0",1641263126268,2.00479,3725.6,3725.0,1.3741766]
["bitfinex-derivatives","ETHF0:USTF0",1641263126467,2.00479,3725.6,3725.4,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263126468,1.46339276,3725.5,3725.4,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263128074,1.46339276,3725.5,3725.4,1.43616037]
["bitfinex-derivatives","ETHF0:USTF0",1641263129273,1.46339276,3725.5,3725.4,2.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1641263132271,1.19509986,3725.5,3725.4,1.43616037]
["bitfinex-derivatives","ETHF0:USTF0",1641263132471,2.00479,3725.6,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263133273,2.00479,3725.6,3725.0,0.80536334]
["bitfinex-derivatives","ETHF0:USTF0",1641263136274,2.00479,3725.6,3725.2,1.35894144]
["bitfinex-derivatives","ETHF0:USTF0",1641263136476,30.4885,3726.5,3725.2,1.35894144]
["bitfinex-derivatives","ETHF0:USTF0",1641263137776,3.34650098,3726.3,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263137973,0.128157,3726.2,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263149392,0.128157,3726.2,3725.8,0.90389897]
["bitfinex-derivatives","ETHF0:USTF0",1641263149591,2.07662408,3726.1,3725.8,0.90389897]
["bitfinex-derivatives","ETHF0:USTF0",1641263150592,0.26698637,3726.0,3725.8,0.90389897]
["bitfinex-derivatives","ETHF0:USTF0",1641263152497,0.26698637,3726.0,3725.7,0.90389897]
["bitfinex-derivatives","ETHF0:USTF0",1641263154100,0.26698637,3726.0,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263154299,0.26698637,3726.0,3725.7,0.90389897]
["bitfinex-derivatives","ETHF0:USTF0",1641263156102,0.26698637,3726.0,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263156304,0.26698637,3726.0,3725.6,0.56875759]
["bitfinex-derivatives","ETHF0:USTF0",1641263156504,1.3418424,3725.9,3725.6,0.56875759]
["bitfinex-derivatives","ETHF0:USTF0",1641263156706,2.8418424,3725.9,3725.6,0.56875759]
["bitfinex-derivatives","ETHF0:USTF0",1641263157104,1.3418424,3725.9,3725.6,0.56875759]
["bitfinex-derivatives","ETHF0:USTF0",1641263157307,2.8418424,3725.9,3725.4,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263157505,1.80963771,3725.8,3725.1,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263158108,2.00479,3725.6,3725.1,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263158308,3.81442771,3725.6,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263159308,0.26698637,3725.5,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263159911,0.128157,3725.4,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263160311,0.128157,3725.4,3724.9,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263160713,0.26698637,3725.3,3724.9,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263161916,0.26698637,3725.3,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263162115,0.26698637,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263162816,0.26698637,3725.3,3725.2,0.56875759]
["bitfinex-derivatives","ETHF0:USTF0",1641263165224,0.26698637,3725.3,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263166524,1.20370787,3725.1,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263168327,1.20370787,3725.1,3725.0,1.43616037]
["bitfinex-derivatives","ETHF0:USTF0",1641263168527,1.20370787,3725.1,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263169429,1.20370787,3725.1,3725.0,1.43616037]
["bitfinex-derivatives","ETHF0:USTF0",1641263170333,1.20370787,3725.1,3725.0,2.00491796]
["bitfinex-derivatives","ETHF0:USTF0",1641263170532,1.20370787,3725.1,3725.0,1.77492696]
["bitfinex-derivatives","ETHF0:USTF0",1641263170730,1.20370787,3725.1,3725.0,2.00491796]
["bitfinex-derivatives","ETHF0:USTF0",1641263170932,1.20370787,3725.1,3725.0,1.77492696]
["bitfinex-derivatives","ETHF0:USTF0",1641263171733,1.20370787,3725.1,3725.0,2.00491796]
["bitfinex-derivatives","ETHF0:USTF0",1641263172032,1.20370787,3725.1,3725.0,1.77492696]
["bitfinex-derivatives","ETHF0:USTF0",1641263172232,1.20370787,3725.1,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263172632,1.20370787,3725.1,3725.0,1.77492696]
["bitfinex-derivatives","ETHF0:USTF0",1641263173533,1.20370787,3725.1,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263175034,1.20370787,3725.1,3725.0,1.43616037]
["bitfinex-derivatives","ETHF0:USTF0",1641263175438,1.20370787,3725.1,3725.0,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263176437,1.7716529,3725.3,3724.9,1.20616937]
["bitfinex-derivatives","ETHF0:USTF0",1641263177839,1.7716529,3725.3,3725.2,0.9100351]
["bitfinex-derivatives","ETHF0:USTF0",1641263178141,1.7716529,3725.3,3725.2,1.1400261]
["bitfinex-derivatives","ETHF0:USTF0",1641263178340,1.7716529,3725.3,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263178542,0.26698637,3725.5,3725.2,4.36692391]
["bitfinex-derivatives","ETHF0:USTF0",1641263178742,1.50466653,3725.9,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263178941,1.50466653,3725.9,3725.6,2.63665572]
["bitfinex-derivatives","ETHF0:USTF0",1641263179142,1.50466653,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263179843,1.50466653,3726.0,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263180542,3.81442771,3726.3,3725.7,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263180747,2.00479,3726.3,3725.7,1.74209093]
["bitfinex-derivatives","ETHF0:USTF0",1641263181343,2.00479,3726.3,3726.1,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263181742,2.00479,3726.3,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263182344,2.00479,3726.3,3726.1,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263182945,2.00479,3726.3,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263183144,2.00479,3726.3,3726.0,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263184245,2.00479,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263184948,2.00479,3726.3,3726.1,1.44085568]
["bitfinex-derivatives","ETHF0:USTF0",1641263186449,2.00479,3726.3,3726.2,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263187549,2.00479,3726.3,3726.1,1.44085568]
["bitfinex-derivatives","ETHF0:USTF0",1641263188450,2.00479,3726.3,3726.2,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263189953,2.00479,3726.3,3726.1,1.44085568]
["bitfinex-derivatives","ETHF0:USTF0",1641263190456,2.00479,3726.3,3726.2,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263190658,33.09459,3726.8,3726.2,1.21086468]
["bitfinex-derivatives","ETHF0:USTF0",1641263190856,2.40509,3726.8,3726.2,6.57819886]
["bitfinex-derivatives","ETHF0:USTF0",1641263191055,2.40509,3726.8,3726.2,5.36733418]
["bitfinex-derivatives","ETHF0:USTF0",1641263191263,2.40509,3726.8,3726.2,6.86733418]
["bitfinex-derivatives","ETHF0:USTF0",1641263191854,2.40509,3726.8,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263192055,2.40509,3726.8,3726.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641263192256,2.00479,3726.8,3726.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641263192457,3.50945653,3727.2,3726.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641263192756,2.00479,3727.2,3726.9,5.36633511]
["bitfinex-derivatives","ETHF0:USTF0",1641263192957,2.00479,3727.2,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263193157,1.50466653,3727.5,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263193357,1.80963771,3727.8,3727.4,6.86566478]
["bitfinex-derivatives","ETHF0:USTF0",1641263193560,1.50273766,3728.0,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263193958,1.50273766,3728.0,3727.4,7.21900486]
["bitfinex-derivatives","ETHF0:USTF0",1641263194359,1.50273766,3728.0,3727.4,5.87846478]
["bitfinex-derivatives","ETHF0:USTF0",1641263194558,1.50273766,3728.0,3727.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641263194760,1.50273766,3728.0,3727.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641263195164,1.80963771,3728.3,3727.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641263195361,31.5717,3728.8,3727.9,5.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1641263195564,0.128157,3728.7,3727.9,5.14698942]
["bitfinex-derivatives","ETHF0:USTF0",1641263196562,0.128157,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263196963,1.80963771,3729.0,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263197164,1.80963771,3728.9,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263197563,0.128157,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263199169,0.24807843,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263200173,0.24807843,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263200571,2.00479,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263202073,2.132947,3728.6,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263202375,0.24807843,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263203977,1.20218297,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263206282,1.20218297,3728.4,3727.9,2.91220842]
["bitfinex-derivatives","ETHF0:USTF0",1641263207088,1.20218297,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263207285,0.8267,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263207485,0.8267,3728.4,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263207684,1.34101646,3728.2,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263208484,2.00479,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263236018,1.341083,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263236218,1.34125928,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263236419,1.46941628,3727.5,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263236920,1.46941628,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263238920,1.44985478,3727.4,3726.8,2.91220842]
["bitfinex-derivatives","ETHF0:USTF0",1641263240323,1.44985478,3727.4,3726.8,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263240923,2.00479,3727.1,3726.6,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263241124,2.67279,3727.1,3726.6,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263241523,0.24767181,3727.0,3726.6,1.47604563]
["bitfinex-derivatives","ETHF0:USTF0",1641263242825,0.24767181,3727.0,3726.3,1.20989733]
["bitfinex-derivatives","ETHF0:USTF0",1641263242826,0.24767181,3727.0,3726.5,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263243729,0.24767181,3727.0,3726.4,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263243928,1.44985478,3727.0,3726.4,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263244527,0.24767181,3727.0,3726.5,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263245628,1.44985478,3727.0,3726.4,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263247229,0.24767181,3727.0,3726.5,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263247931,1.44985478,3727.0,3726.5,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263249631,1.44985478,3727.0,3726.5,1.61831842]
["bitfinex-derivatives","ETHF0:USTF0",1641263250433,1.44985478,3727.0,3726.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1641263250931,1.44985478,3727.0,3726.5,6.04539816]
["bitfinex-derivatives","ETHF0:USTF0",1641263251231,1.20218297,3727.0,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263251435,6.95844621,3728.1,3726.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263251436,1.20218297,3727.4,3726.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263252333,1.20218297,3727.4,3727.0,1.475994]
["bitfinex-derivatives","ETHF0:USTF0",1641263252532,1.20218297,3727.5,3727.0,1.475994]
["bitfinex-derivatives","ETHF0:USTF0",1641263254836,1.20218297,3727.5,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263255034,1.20218297,3727.9,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263255635,1.20218297,3727.9,3727.4,1.13740942]
["bitfinex-derivatives","ETHF0:USTF0",1641263257336,1.57800874,3728.0,3727.4,1.13740942]
["bitfinex-derivatives","ETHF0:USTF0",1641263257536,1.44985174,3728.0,3727.4,1.13740942]
["bitfinex-derivatives","ETHF0:USTF0",1641263257938,0.24766877,3727.9,3727.4,1.13740942]
["bitfinex-derivatives","ETHF0:USTF0",1641263258940,0.24766877,3728.0,3727.5,1.47589814]
["bitfinex-derivatives","ETHF0:USTF0",1641263261041,0.24766877,3728.0,3727.5,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263262340,0.24766877,3728.0,3727.4,1.47589814]
["bitfinex-derivatives","ETHF0:USTF0",1641263262543,1.44985174,3728.0,3727.4,1.47589814]
["bitfinex-derivatives","ETHF0:USTF0",1641263263141,1.44985174,3728.0,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263263342,1.20218297,3727.9,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263264140,1.82818297,3727.9,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263264341,1.5,3727.7,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263264941,1.20218297,3727.9,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263265143,1.34119632,3727.7,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263265342,2.00479,3727.6,3727.3,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263265542,2.00479,3727.6,3727.2,0.90741842]
["bitfinex-derivatives","ETHF0:USTF0",1641263267346,0.24766877,3727.5,3727.0,1.47589814]
["bitfinex-derivatives","ETHF0:USTF0",1641263268243,0.24766877,3727.5,3727.0,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263268443,1.75055505,3727.5,3727.0,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263268645,1.20218297,3727.3,3727.2,1.20989733]
["bitfinex-derivatives","ETHF0:USTF0",1641263268843,1.20218297,3727.3,3727.2,1.79669733]
["bitfinex-derivatives","ETHF0:USTF0",1641263269245,1.20218297,3727.4,3727.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641263269847,1.20218297,3727.4,3727.2,0.816791]
["bitfinex-derivatives","ETHF0:USTF0",1641263270245,1.20218297,3727.4,3727.3,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263270746,1.44985174,3727.4,3727.3,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263271550,0.24766877,3727.4,3727.3,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263271948,0.24766877,3727.4,3727.3,0.79847072]
["bitfinex-derivatives","ETHF0:USTF0",1641263273851,0.24766877,3727.5,3727.3,0.79847072]
["bitfinex-derivatives","ETHF0:USTF0",1641263274050,0.24766877,3727.5,3727.3,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263274351,0.24766877,3727.5,3727.4,0.56847972]
["bitfinex-derivatives","ETHF0:USTF0",1641263275152,0.24766877,3727.5,3727.2,1.21160138]
["bitfinex-derivatives","ETHF0:USTF0",1641263275751,0.24766877,3727.5,3727.4,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263275952,1.44985174,3727.5,3727.4,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263276850,0.24766877,3727.5,3727.4,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263277050,0.24766877,3727.5,3727.2,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263277252,0.24766877,3727.5,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263277852,0.24766877,3727.5,3727.3,1.13871982]
["bitfinex-derivatives","ETHF0:USTF0",1641263278050,1.45039798,3727.5,3727.3,1.13871982]
["bitfinex-derivatives","ETHF0:USTF0",1641263278253,1.45039798,3727.5,3727.3,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263278451,1.45039798,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263278853,0.24766877,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263279052,0.24766877,3727.5,3727.3,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263279752,0.24766877,3727.5,3727.3,1.13871982]
["bitfinex-derivatives","ETHF0:USTF0",1641263280356,0.24766877,3727.5,3727.3,0.90872882]
["bitfinex-derivatives","ETHF0:USTF0",1641263281454,0.24766877,3727.5,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263281655,0.24766877,3727.5,3727.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1641263283966,0.24766877,3727.5,3727.4,1.043091]
["bitfinex-derivatives","ETHF0:USTF0",1641263284667,0.24766877,3727.5,3727.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1641263284865,0.24766877,3727.5,3727.4,1.043091]
["bitfinex-derivatives","ETHF0:USTF0",1641263285667,0.24766877,3727.5,3727.4,1.61159286]
["bitfinex-derivatives","ETHF0:USTF0",1641263286868,0.24766877,3727.5,3727.4,1.38160186]
["bitfinex-derivatives","ETHF0:USTF0",1641263287271,2.00479,3727.6,3727.4,1.61159286]
["bitfinex-derivatives","ETHF0:USTF0",1641263287471,2.00479,3727.6,3727.4,2.82319424]
["bitfinex-derivatives","ETHF0:USTF0",1641263288072,2.00479,3727.6,3727.4,2.59320324]
["bitfinex-derivatives","ETHF0:USTF0",1641263288271,2.00479,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263289071,2.25205164,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263293277,2.25205164,3727.6,3727.5,1.78010324]
["bitfinex-derivatives","ETHF0:USTF0",1641263293474,2.25205164,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263293675,2.25205164,3727.6,3727.5,0.79849286]
["bitfinex-derivatives","ETHF0:USTF0",1641263293875,2.25205164,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263294675,2.25205164,3727.6,3727.5,0.79849286]
["bitfinex-derivatives","ETHF0:USTF0",1641263295280,2.25205164,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263295476,2.25205164,3727.6,3727.5,1.78010324]
["bitfinex-derivatives","ETHF0:USTF0",1641263295675,3.45557206,3727.6,3727.5,1.78010324]
["bitfinex-derivatives","ETHF0:USTF0",1641263295878,2.25205164,3727.6,3727.5,2.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1641263296277,2.25205164,3727.6,3727.5,1.78010324]
["bitfinex-derivatives","ETHF0:USTF0",1641263297078,2.25205164,3727.6,3727.5,2.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1641263297278,2.25205164,3727.6,3727.5,1.78010324]
["bitfinex-derivatives","ETHF0:USTF0",1641263297480,2.25205164,3727.6,3727.5,0.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1641263298082,2.25205164,3727.6,3727.5,0.79849286]
["bitfinex-derivatives","ETHF0:USTF0",1641263298982,0.70379396,3728.4,3727.5,0.79849286]
["bitfinex-derivatives","ETHF0:USTF0",1641263299182,1.36602935,3727.9,3727.5,0.79849286]
["bitfinex-derivatives","ETHF0:USTF0",1641263299683,2.70858396,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263300284,2.00479,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263301087,2.00479,3728.4,3728.1,0.90903355]
["bitfinex-derivatives","ETHF0:USTF0",1641263301286,2.00479,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263301484,2.00479,3728.8,3728.2,0.941591]
["bitfinex-derivatives","ETHF0:USTF0",1641263302388,2.132947,3728.8,3728.2,0.941591]
["bitfinex-derivatives","ETHF0:USTF0",1641263303188,2.132947,3728.8,3728.6,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263303387,2.00479,3728.8,3728.6,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263303786,2.00479,3728.8,3728.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263305088,2.00479,3728.8,3728.6,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263305590,2.00479,3728.8,3728.7,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263306199,2.00479,3728.8,3728.3,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263307090,2.00479,3728.8,3728.4,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263308102,3.81127757,3728.8,3728.3,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263308890,1.5056627,3728.5,3728.3,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263309090,1.5056627,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263310595,1.5056627,3728.6,3728.4,1.13893747]
["bitfinex-derivatives","ETHF0:USTF0",1641263312094,1.5056627,3728.5,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263312596,1.5056627,3728.6,3728.4,1.13893747]
["bitfinex-derivatives","ETHF0:USTF0",1641263313094,1.5056627,3728.6,3728.4,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263314195,1.5056627,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263315396,1.5056627,3728.6,3728.4,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263315598,1.5056627,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263315797,1.5056627,3728.6,3728.4,0.90894647]
["bitfinex-derivatives","ETHF0:USTF0",1641263316600,1.5056627,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263317100,1.5056627,3728.6,3728.5,0.888891]
["bitfinex-derivatives","ETHF0:USTF0",1641263317500,1.5056627,3728.6,3728.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1641263317699,1.5056627,3728.6,3728.5,0.888891]
["bitfinex-derivatives","ETHF0:USTF0",1641263317902,3.5104527,3728.8,3728.5,0.888891]
["bitfinex-derivatives","ETHF0:USTF0",1641263318702,3.5104527,3728.8,3728.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263319604,0.20437135,3728.7,3728.6,1.47732894]
["bitfinex-derivatives","ETHF0:USTF0",1641263320602,0.20437135,3728.7,3728.6,1.70731994]
["bitfinex-derivatives","ETHF0:USTF0",1641263322804,0.20437135,3728.7,3728.6,1.13895652]
["bitfinex-derivatives","ETHF0:USTF0",1641263323007,0.20437135,3729.2,3728.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263323806,0.20437135,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263324611,0.20437135,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263324808,0.20437135,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263325008,1.2012424,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263325812,1.40561375,3729.3,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263326611,0.20437135,3729.1,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263326813,0.20437135,3729.1,3728.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263327111,0.20437135,3729.1,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263327514,1.2012424,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263327711,1.5056627,3729.5,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263327912,1.5056627,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263328314,3.31215027,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263328513,1.2008669,3729.5,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263328812,1.2008669,3729.5,3729.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263329915,3.5104527,3730.1,3729.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263330114,3.6386097,3730.1,3729.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263330315,5.1386097,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263330515,3.6386097,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263330714,2.132947,3730.1,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263330915,0.15155521,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263333720,1.65155521,3730.0,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263333923,2.84049515,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263334127,1.5,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263334323,1.34069464,3729.1,3728.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263334522,2.13889464,3729.1,3728.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263335427,2.13889464,3729.1,3728.2,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263335825,2.13889464,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263340729,1.5,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263340930,13.66889464,3729.1,3727.9,31.74586552]
["bitfinex-derivatives","ETHF0:USTF0",1641263340931,1.5,3729.0,3727.9,31.74586552]
["bitfinex-derivatives","ETHF0:USTF0",1641263341329,2.13889464,3729.1,3727.9,31.74586552]
["bitfinex-derivatives","ETHF0:USTF0",1641263341730,1.19948623,3728.9,3728.0,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263341931,2.00479,3728.4,3728.0,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263342231,0.128157,3728.3,3728.0,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263343032,0.128157,3728.3,3727.9,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263343831,2.00479,3728.0,3727.9,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263344232,2.00479,3728.0,3727.6,2.11631655]
["bitfinex-derivatives","ETHF0:USTF0",1641263344432,2.00479,3728.0,3727.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263344631,2.00479,3728.0,3727.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263346434,2.00479,3728.0,3727.5,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263347536,2.00479,3728.0,3727.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263348039,2.00479,3728.0,3727.5,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263350441,2.00479,3728.0,3727.6,0.90896552]
["bitfinex-derivatives","ETHF0:USTF0",1641263356847,2.00479,3728.0,3727.3,1.77582997]
["bitfinex-derivatives","ETHF0:USTF0",1641263357045,0.19997276,3727.9,3727.7,1.20735103]
["bitfinex-derivatives","ETHF0:USTF0",1641263357746,1.39945899,3727.9,3727.7,1.20735103]
["bitfinex-derivatives","ETHF0:USTF0",1641263357947,1.39945899,3727.9,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263358146,1.39945899,3727.9,3727.8,0.844391]
["bitfinex-derivatives","ETHF0:USTF0",1641263358946,1.39945899,3727.9,3727.8,2.05174203]
["bitfinex-derivatives","ETHF0:USTF0",1641263358947,0.19997276,3727.9,3727.8,2.05174203]
["bitfinex-derivatives","ETHF0:USTF0",1641263359647,3.20427623,3728.0,3727.8,0.844391]
["bitfinex-derivatives","ETHF0:USTF0",1641263359848,3.20427623,3728.0,3727.8,1.41286994]
["bitfinex-derivatives","ETHF0:USTF0",1641263360050,2.00479,3728.0,3727.8,1.41286994]
["bitfinex-derivatives","ETHF0:USTF0",1641263360650,2.00479,3728.0,3727.9,2.08324422]
["bitfinex-derivatives","ETHF0:USTF0",1641263362150,2.00479,3728.4,3727.9,0.56847894]
["bitfinex-derivatives","ETHF0:USTF0",1641263363455,2.00479,3728.4,3728.2,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263363655,2.00479,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263364354,2.00479,3728.4,3728.3,0.79846994]
["bitfinex-derivatives","ETHF0:USTF0",1641263364955,1.19948623,3728.7,3728.3,0.79846994]
["bitfinex-derivatives","ETHF0:USTF0",1641263365155,1.19948623,3728.7,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263365959,1.19948623,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263366157,1.40141427,3728.9,3728.6,4.18021062]
["bitfinex-derivatives","ETHF0:USTF0",1641263366758,1.5056627,3729.1,3728.8,0.90872627]
["bitfinex-derivatives","ETHF0:USTF0",1641263367355,1.5056627,3729.1,3728.9,1.13871727]
["bitfinex-derivatives","ETHF0:USTF0",1641263367558,1.70759074,3729.2,3728.9,1.13871727]
["bitfinex-derivatives","ETHF0:USTF0",1641263368357,1.5056627,3729.2,3728.9,1.13871727]
["bitfinex-derivatives","ETHF0:USTF0",1641263369059,1.5056627,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263369859,1.5056627,3729.1,3728.8,0.90872627]
["bitfinex-derivatives","ETHF0:USTF0",1641263370059,1.5056627,3729.2,3729.0,1.47704647]
["bitfinex-derivatives","ETHF0:USTF0",1641263370862,1.5056627,3729.2,3728.9,0.90872627]
["bitfinex-derivatives","ETHF0:USTF0",1641263371061,1.5,3729.0,3728.9,0.90872627]
["bitfinex-derivatives","ETHF0:USTF0",1641263371265,1.5,3729.0,3728.6,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263371465,1.34082946,3728.7,3728.6,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263371665,2.63188757,3729.2,3728.4,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263372165,1.5,3728.8,3728.4,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263372365,1.34082946,3728.7,3728.4,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263372569,1.5,3728.8,3728.4,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263372764,2.00479,3729.0,3728.2,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263372765,1.50543987,3728.7,3728.2,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263373367,1.50543987,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263375966,1.50543987,3728.5,3727.9,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263376167,2.00479,3728.3,3727.9,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263376768,2.00479,3728.3,3728.0,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263376967,2.00479,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263377672,2.00479,3728.3,3728.0,1.91782962]
["bitfinex-derivatives","ETHF0:USTF0",1641263377870,2.00479,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263378068,2.00479,3728.3,3728.0,1.91782962]
["bitfinex-derivatives","ETHF0:USTF0",1641263378668,2.00479,3728.3,3728.1,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263378872,2.84626933,3728.7,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263379070,1.50543987,3728.6,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263379470,1.50543987,3728.6,3728.0,1.91782962]
["bitfinex-derivatives","ETHF0:USTF0",1641263380082,2.84626933,3728.7,3728.1,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263380279,2.00479,3728.3,3728.1,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263380480,2.00479,3728.3,3728.2,1.44162062]
["bitfinex-derivatives","ETHF0:USTF0",1641263380679,2.00479,3728.3,3728.2,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263382382,2.00479,3728.3,3728.2,1.44162062]
["bitfinex-derivatives","ETHF0:USTF0",1641263382581,2.00479,3728.3,3728.2,1.21162962]
["bitfinex-derivatives","ETHF0:USTF0",1641263383082,3.47395267,3728.3,3727.9,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263383283,1.5,3728.2,3727.9,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263384084,1.5,3728.2,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263385484,1.5,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263385686,4.97939254,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263385884,1.5,3728.0,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263386084,1.5,3728.0,3727.3,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263386085,2.84115675,3727.8,3727.3,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263386285,2.00479,3727.6,3727.3,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263387085,0.128157,3727.5,3727.3,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263387286,0.128157,3727.5,3727.0,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263388286,2.00479,3727.1,3727.0,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263388487,2.00479,3727.1,3726.9,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263389288,2.00479,3727.1,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263391588,2.00479,3727.1,3727.0,0.79847815]
["bitfinex-derivatives","ETHF0:USTF0",1641263394792,2.00479,3727.6,3727.0,0.79847815]
["bitfinex-derivatives","ETHF0:USTF0",1641263396096,2.00479,3727.6,3727.2,0.90628063]
["bitfinex-derivatives","ETHF0:USTF0",1641263396294,2.00479,3727.5,3727.2,0.90628063]
["bitfinex-derivatives","ETHF0:USTF0",1641263396696,2.00479,3727.5,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263398997,2.00479,3727.5,3727.3,1.13627163]
["bitfinex-derivatives","ETHF0:USTF0",1641263399998,1.34110998,3727.9,3727.3,1.89257163]
["bitfinex-derivatives","ETHF0:USTF0",1641263400199,1.46926698,3727.9,3727.3,1.66258063]
["bitfinex-derivatives","ETHF0:USTF0",1641263400597,2.00479,3727.4,3727.3,1.66258063]
["bitfinex-derivatives","ETHF0:USTF0",1641263401800,2.00479,3727.4,3727.3,0.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641263402898,30.4394,3728.4,3727.3,0.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641263403099,1.34102366,3728.2,3727.3,0.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641263403300,0.128157,3728.1,3727.3,0.986291]
["bitfinex-derivatives","ETHF0:USTF0",1641263404100,0.128157,3728.1,3727.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641263404601,1.5,3728.0,3727.3,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1641263404807,1.5,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263405701,2.132947,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263405901,2.132947,3728.1,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263409911,3.47399583,3728.1,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263410810,1.5,3728.0,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263411207,2.132947,3728.1,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263411407,1.34116035,3727.8,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263413508,2.132947,3728.1,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263413707,1.34112437,3727.9,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263415412,2.132947,3728.1,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263416011,1.3410848,3728.0,3727.3,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1641263419819,11.53,3728.0,3727.2,0.90628063]
["bitfinex-derivatives","ETHF0:USTF0",1641263420018,2.84138522,3727.3,3726.6,1.5146515]
["bitfinex-derivatives","ETHF0:USTF0",1641263420220,1.5,3726.8,3726.4,1.81806014]
["bitfinex-derivatives","ETHF0:USTF0",1641263420417,1.5,3726.8,3725.8,6.2293093]
["bitfinex-derivatives","ETHF0:USTF0",1641263420418,1.5,3726.5,3725.8,3.03088557]
["bitfinex-derivatives","ETHF0:USTF0",1641263420617,2.00479,3726.2,3725.8,3.03088557]
["bitfinex-derivatives","ETHF0:USTF0",1641263420818,3.50479,3726.2,3725.8,3.03088557]
["bitfinex-derivatives","ETHF0:USTF0",1641263421018,3.50479,3726.2,3725.8,1.17062782]
["bitfinex-derivatives","ETHF0:USTF0",1641263421818,15.03479,3726.2,3725.8,1.17062782]
["bitfinex-derivatives","ETHF0:USTF0",1641263422018,15.03479,3726.2,3725.5,3.7885799]
["bitfinex-derivatives","ETHF0:USTF0",1641263422419,1.34206391,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263422721,2.00479,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263422921,1.34191983,3725.7,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263423820,1.34191983,3725.7,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263425521,2.00479,3725.8,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263425720,1.34191983,3725.7,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263426120,0.33280393,3725.7,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263426321,1.67471296,3725.7,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263427219,1.34190903,3725.7,3725.2,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263428827,1.34190903,3725.7,3725.2,2.38814828]
["bitfinex-derivatives","ETHF0:USTF0",1641263429422,1.34190903,3725.7,3725.4,1.51617456]
["bitfinex-derivatives","ETHF0:USTF0",1641263430630,2.00479,3725.8,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263431227,2.00479,3725.8,3725.6,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263431425,2.00479,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263431825,1.19830576,3726.0,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263432626,1.19830576,3726.0,3725.8,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263432824,1.19830576,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263433026,0.37976362,3726.1,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263433227,0.37976362,3726.1,3725.8,0.56873357]
["bitfinex-derivatives","ETHF0:USTF0",1641263433825,0.37976362,3726.0,3725.9,1.78158431]
["bitfinex-derivatives","ETHF0:USTF0",1641263434327,1.19830576,3726.1,3725.9,1.21285074]
["bitfinex-derivatives","ETHF0:USTF0",1641263435027,2.00479,3726.2,3725.3,2.46202304]
["bitfinex-derivatives","ETHF0:USTF0",1641263435832,2.00479,3726.2,3725.4,0.56867647]
["bitfinex-derivatives","ETHF0:USTF0",1641263437138,2.00479,3726.2,3725.3,2.46202304]
["bitfinex-derivatives","ETHF0:USTF0",1641263437639,1.34180639,3726.0,3725.4,0.56867657]
["bitfinex-derivatives","ETHF0:USTF0",1641263438340,1.34180639,3726.0,3725.3,1.91152304]
["bitfinex-derivatives","ETHF0:USTF0",1641263445847,1.34180639,3726.0,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263447045,2.00479,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263452554,2.82669,3725.8,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263456958,1.34195044,3725.6,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263459361,1.34195044,3725.6,3724.6,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263459764,1.34195044,3725.6,3724.7,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263459964,3.34674044,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263465173,3.34674044,3725.6,3724.8,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641263470478,3.34674044,3725.6,3724.8,3.48474594]
["bitfinex-derivatives","ETHF0:USTF0",1641263471680,2.00479,3725.6,3724.8,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641263471882,1.34200987,3725.4,3724.8,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641263472780,2.00479,3726.0,3724.8,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641263473683,2.00479,3726.0,3724.9,1.47398546]
["bitfinex-derivatives","ETHF0:USTF0",1641263474083,1.34189462,3725.8,3724.9,1.47398546]
["bitfinex-derivatives","ETHF0:USTF0",1641263474487,1.34189462,3725.8,3725.6,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263475986,1.34189462,3725.8,3725.6,1.13524694]
["bitfinex-derivatives","ETHF0:USTF0",1641263476184,1.34189462,3725.8,3725.6,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263476386,1.34189462,3725.8,3725.7,1.47398546]
["bitfinex-derivatives","ETHF0:USTF0",1641263476886,1.34189462,3725.8,3725.7,1.70397646]
["bitfinex-derivatives","ETHF0:USTF0",1641263478395,1.71561038,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263478996,1.71561038,3725.8,3725.6,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263479196,1.71561038,3725.8,3725.6,1.13524694]
["bitfinex-derivatives","ETHF0:USTF0",1641263479899,1.34189462,3725.8,3725.6,1.13524694]
["bitfinex-derivatives","ETHF0:USTF0",1641263480499,1.34189462,3725.8,3725.6,0.90525594]
["bitfinex-derivatives","ETHF0:USTF0",1641263480897,1.34189462,3725.8,3725.7,1.70397209]
["bitfinex-derivatives","ETHF0:USTF0",1641263481096,3.20309576,3726.0,3725.7,1.47398109]
["bitfinex-derivatives","ETHF0:USTF0",1641263481296,0.37395689,3725.8,3725.7,1.47398109]
["bitfinex-derivatives","ETHF0:USTF0",1641263481500,61.11613811,3726.3,3725.7,1.47398109]
["bitfinex-derivatives","ETHF0:USTF0",1641263481797,32.79563811,3726.3,3725.7,1.47398109]
["bitfinex-derivatives","ETHF0:USTF0",1641263481999,3.50273811,3726.3,3725.7,0.56872515]
["bitfinex-derivatives","ETHF0:USTF0",1641263482399,3.50273811,3726.3,3725.7,2.57351515]
["bitfinex-derivatives","ETHF0:USTF0",1641263482400,2.00479,3726.3,3725.7,2.57351515]
["bitfinex-derivatives","ETHF0:USTF0",1641263483502,1.34161017,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263483701,3.13916943,3726.9,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263483702,1.49794811,3726.9,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263483901,1.49794811,3726.9,3725.8,2.11956759]
["bitfinex-derivatives","ETHF0:USTF0",1641263484099,1.49794811,3726.9,3725.9,0.61956759]
["bitfinex-derivatives","ETHF0:USTF0",1641263484300,1.49794811,3726.9,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263484500,1.49794811,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263484904,1.49794811,3727.1,3726.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263485300,1.49794811,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263485703,2.8394359,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263486704,1.49794811,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263489107,1.49794811,3727.1,3726.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263489506,1.49794811,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263489909,2.8394359,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263491909,1.1939071,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263492109,1.1939071,3726.9,3726.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263492309,1.1939071,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263492510,2.8394359,3727.2,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263492711,1.49794811,3727.1,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263492909,1.49794811,3727.1,3726.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263493608,1.49794811,3727.1,3726.5,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263494211,1.49794811,3727.1,3725.9,1.51617456]
["bitfinex-derivatives","ETHF0:USTF0",1641263494212,2.53377067,3727.2,3726.3,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263494611,2.53377067,3727.2,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263496814,1.19228288,3727.1,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263497219,1.49794811,3727.4,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263497418,0.75812724,3727.6,3726.9,1.41329086]
["bitfinex-derivatives","ETHF0:USTF0",1641263497419,1.19390716,3727.3,3726.9,1.41329086]
["bitfinex-derivatives","ETHF0:USTF0",1641263497818,1.19390716,3727.3,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263498016,1.19390716,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263498217,1.49794811,3727.6,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263498619,1.79755925,3727.8,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263498821,2.00479,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263499022,32.50374811,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263499419,1.49794811,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263499919,1.34101826,3728.2,3727.3,2.91319032]
["bitfinex-derivatives","ETHF0:USTF0",1641263500621,1.34101826,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263500819,1.34101826,3728.2,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263502021,0.35781,3728.1,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263503426,0.35781,3728.1,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263503626,0.35781,3728.1,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263504727,0.35781,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263504928,0.35781,3728.1,3728.0,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641263505331,1.49794811,3728.5,3728.0,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641263505532,1.46901523,3728.6,3728.0,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1641263506729,1.46901523,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263506929,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263507929,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263509131,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263509832,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263510031,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263510234,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263510632,2.53979282,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263511032,2.53979282,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263511837,2.53979282,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263512635,2.53979282,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263514742,2.53979282,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263514940,2.53979282,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263516244,2.53979282,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263516445,2.53979282,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263516646,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263517047,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263517247,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263517446,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263518448,1.34085823,3728.6,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263519046,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263520449,1.34085823,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263520647,1.34085823,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263521950,0.128157,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263522151,1.340887,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263522948,1.340887,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263522949,0.128157,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263523351,1.34111718,3728.1,3726.8,30.9752]
["bitfinex-derivatives","ETHF0:USTF0",1641263523553,3.54661718,3728.1,3726.8,30.9752]
["bitfinex-derivatives","ETHF0:USTF0",1641263523749,2.04661718,3728.1,3726.8,30.9752]
["bitfinex-derivatives","ETHF0:USTF0",1641263523951,1.34129886,3727.4,3726.8,30.9752]
["bitfinex-derivatives","ETHF0:USTF0",1641263524151,1.34129886,3727.4,3726.3,31.84910032]
["bitfinex-derivatives","ETHF0:USTF0",1641263524351,0.7055,3728.1,3726.3,31.84910032]
["bitfinex-derivatives","ETHF0:USTF0",1641263524552,1.34113157,3727.9,3726.3,31.84910032]
["bitfinex-derivatives","ETHF0:USTF0",1641263525055,1.34113157,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263526352,1.34113157,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263532465,1.34130246,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263533065,2.84148239,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263533265,3.52928239,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263534267,3.52928239,3727.3,3725.8,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263534470,1.34159757,3726.6,3725.8,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263534767,0.128157,3726.5,3725.8,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263534967,0.917557,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263536167,0.7894,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263536569,1.34159757,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263541873,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263547277,0.128157,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263547877,2.00479,3727.0,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263548577,1.34136543,3727.2,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263549678,0.128157,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263550078,1.34136543,3727.2,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263553280,0.128157,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263556785,0.892457,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263560092,0.7643,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263560288,1.34136543,3727.2,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263563192,0.128157,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263572002,0.128157,3727.1,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263575210,0.128157,3727.1,3726.3,0.80508641]
["bitfinex-derivatives","ETHF0:USTF0",1641263575411,1.53376231,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263576711,1.53376231,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263576911,1.53376231,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263577710,1.53376231,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263577909,1.53376231,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263578111,1.19893459,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263579111,1.53376231,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263580515,1.53376231,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263580915,1.53376231,3727.0,3726.7,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263583220,1.19893459,3726.9,3726.6,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263583720,1.34151478,3726.8,3726.6,0.90840032]
["bitfinex-derivatives","ETHF0:USTF0",1641263583919,1.34162457,3726.7,3726.4,3.21311203]
["bitfinex-derivatives","ETHF0:USTF0",1641263584521,3.20372459,3726.9,3726.4,3.21311203]
["bitfinex-derivatives","ETHF0:USTF0",1641263584721,1.19893459,3726.7,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263586022,1.19893459,3726.6,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263588027,3.50273811,3726.9,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263588028,1.19893459,3726.7,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263589230,1.19893459,3726.7,3726.1,1.72652203]
["bitfinex-derivatives","ETHF0:USTF0",1641263596137,1.19893459,3726.9,3726.3,3.21311203]
["bitfinex-derivatives","ETHF0:USTF0",1641263597141,1.19893459,3727.0,3726.4,1.20832203]
["bitfinex-derivatives","ETHF0:USTF0",1641263597939,1.32709159,3727.0,3726.4,1.20832203]
["bitfinex-derivatives","ETHF0:USTF0",1641263598139,1.32709159,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263598339,1.32709159,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263598543,1.19893459,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263599240,1.49794811,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263601044,1.49794811,3727.0,3726.7,3.21311203]
["bitfinex-derivatives","ETHF0:USTF0",1641263601245,1.49794811,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263602049,1.49794811,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263602245,1.49794811,3727.0,3726.7,3.21311203]
["bitfinex-derivatives","ETHF0:USTF0",1641263602448,0.128157,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263602449,1.49794811,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263603547,1.49794811,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263604147,1.49794811,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263604347,1.49794811,3727.0,3726.9,1.47816191]
["bitfinex-derivatives","ETHF0:USTF0",1641263605148,1.49794811,3727.0,3726.9,0.9095929]
["bitfinex-derivatives","ETHF0:USTF0",1641263605551,1.49794811,3727.0,3726.9,1.1395839]
["bitfinex-derivatives","ETHF0:USTF0",1641263606650,1.49794811,3727.0,3726.9,1.47816191]
["bitfinex-derivatives","ETHF0:USTF0",1641263606849,1.49794811,3727.0,3726.9,1.70815291]
["bitfinex-derivatives","ETHF0:USTF0",1641263607250,5.55479485,3727.5,3726.9,1.1395839]
["bitfinex-derivatives","ETHF0:USTF0",1641263607552,2.00479,3727.5,3726.9,1.1395839]
["bitfinex-derivatives","ETHF0:USTF0",1641263608550,2.00479,3727.5,3726.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263608950,2.00479,3727.5,3727.2,1.20832203]
["bitfinex-derivatives","ETHF0:USTF0",1641263609151,2.00479,3727.5,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263610053,2.00479,3727.5,3727.3,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263610556,2.00479,3727.9,3727.3,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263610954,2.00479,3727.9,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263612154,2.00479,3727.9,3727.3,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263612854,2.132947,3727.9,3727.3,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263613355,2.132947,3727.9,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263613957,2.00479,3727.9,3727.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263615561,2.00479,3727.9,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263617060,2.00479,3727.9,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263618164,2.00479,3727.9,3727.6,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263618362,2.00479,3727.9,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263622768,3.21085525,3728.4,3727.7,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263623869,1.20606525,3728.4,3727.7,1.13744316]
["bitfinex-derivatives","ETHF0:USTF0",1641263624469,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263624669,1.20606525,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263625572,1.33422225,3728.6,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263626172,1.20606525,3728.6,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263626773,1.20606525,3728.5,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263627273,1.33422225,3728.5,3728.1,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641263628175,1.20606525,3728.5,3728.1,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641263629175,0.27759104,3728.8,3728.1,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641263629176,1.20606525,3728.6,3728.1,2.55369]
["bitfinex-derivatives","ETHF0:USTF0",1641263629675,1.33422225,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263630577,0.27759104,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263630780,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263631281,1.20606525,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263631580,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263632379,1.20606525,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263632578,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263632780,1.20606525,3728.3,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263633182,0.8283,3728.3,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263634680,2.00479,3728.2,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263634883,1.20606525,3728.0,3727.6,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263635485,1.20606525,3728.0,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263637285,0.27759104,3728.1,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263637286,1.20606525,3727.9,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263637889,1.20606525,3728.0,3727.5,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263639891,1.20606525,3728.0,3727.6,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263642894,1.48365629,3728.1,3727.6,1.55505216]
["bitfinex-derivatives","ETHF0:USTF0",1641263644496,1.20606525,3728.0,3727.6,1.55505216]
["bitfinex-derivatives","ETHF0:USTF0",1641263644793,1.20606525,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263645095,1.20606525,3728.0,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263646300,0.27759104,3728.1,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263646301,1.48365629,3728.1,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263646804,1.20606525,3728.1,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263648103,1.20606525,3728.2,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263648702,1.78507301,3728.5,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263648703,1.20606525,3728.4,3727.9,1.47585308]
["bitfinex-derivatives","ETHF0:USTF0",1641263648902,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263649103,1.20606525,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263650405,1.48365629,3728.5,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263650807,1.48365629,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263651609,1.20606525,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263651809,1.20606525,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263652709,1.48365629,3728.5,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263655811,1.20606525,3728.5,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263658818,1.20606525,3728.5,3728.4,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263659018,0.27759104,3728.9,3728.4,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263659019,0.27759104,3728.9,3728.4,3.55404216]
["bitfinex-derivatives","ETHF0:USTF0",1641263659320,0.27759104,3728.9,3728.4,3.78403316]
["bitfinex-derivatives","ETHF0:USTF0",1641263660820,1.78507301,3729.5,3728.4,3.78403316]
["bitfinex-derivatives","ETHF0:USTF0",1641263661022,1.78507301,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263661223,0.27759104,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263666126,0.27759104,3729.5,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263666326,0.27759104,3729.5,3729.3,4.98188164]
["bitfinex-derivatives","ETHF0:USTF0",1641263666527,0.27759104,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263667327,1.50748197,3729.7,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263667528,2.00479,3729.8,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263667729,2.00479,3730.1,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263668328,1.50748197,3730.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263669128,1.50748197,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263669328,1.50748197,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263670332,1.63563897,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263670733,1.50748197,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263673037,0.26754165,3730.5,3729.7,2.91224216]
["bitfinex-derivatives","ETHF0:USTF0",1641263673938,0.26754165,3730.5,3730.0,3.1846659]
["bitfinex-derivatives","ETHF0:USTF0",1641263674940,1.2081198,3730.4,3730.0,3.1846659]
["bitfinex-derivatives","ETHF0:USTF0",1641263675342,1.60381845,3730.5,3730.0,3.1846659]
["bitfinex-derivatives","ETHF0:USTF0",1641263675639,1.47566145,3730.5,3730.0,3.1846659]
["bitfinex-derivatives","ETHF0:USTF0",1641263676540,1.47566145,3730.5,3729.8,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263676741,0.26754165,3730.4,3729.8,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263677242,0.128157,3730.3,3729.8,0.90745216]
["bitfinex-derivatives","ETHF0:USTF0",1641263677444,0.128157,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263677642,1.2081198,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263678344,1.2081198,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263678547,1.2081198,3730.0,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263678946,1.2081198,3730.1,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263679545,1.2081198,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263679948,1.2081198,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263680147,1.2081198,3730.0,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263680348,1.2081198,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263681353,1.2081198,3730.1,3729.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263681550,1.2081198,3730.1,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263682553,2.84042867,3729.8,3729.1,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263682753,1.5,3730.0,3729.1,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263682951,1.5,3730.0,3729.2,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263683250,2.00479,3729.3,3729.2,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263683451,2.782747,3729.3,3729.2,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263683751,2.782747,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263683950,1.5,3729.2,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263684250,2.782747,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263684454,1.5,3729.2,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263684751,2.782747,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263685552,1.34064611,3729.2,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263688356,2.132947,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263690660,3.632947,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263691062,11.53,3729.2,3728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1641263691261,2.00479,3728.6,3728.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1641263691466,2.00479,3728.6,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263693466,11.53,3729.2,3727.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263693766,12.87063892,3729.2,3727.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263694167,2.00479,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263695372,2.00479,3728.6,3727.8,0.5684475]
["bitfinex-derivatives","ETHF0:USTF0",1641263695373,0.128157,3728.5,3727.8,0.5684475]
["bitfinex-derivatives","ETHF0:USTF0",1641263696172,0.128157,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263701876,0.128157,3728.5,3727.4,3.21350619]
["bitfinex-derivatives","ETHF0:USTF0",1641263701877,0.128157,3728.5,3727.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263702275,0.128157,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263703075,0.128157,3728.5,3727.8,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263704074,0.128157,3728.5,3727.8,1.47304049]
["bitfinex-derivatives","ETHF0:USTF0",1641263704676,0.128157,3728.5,3727.8,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263704877,0.128157,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263704878,0.128157,3728.5,3727.7,2.90939566]
["bitfinex-derivatives","ETHF0:USTF0",1641263705076,0.128157,3728.5,3727.7,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263706479,0.128157,3728.5,3727.7,2.90939566]
["bitfinex-derivatives","ETHF0:USTF0",1641263706681,0.128157,3728.5,3727.9,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263707382,2.00479,3728.6,3727.9,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263707580,2.132947,3728.6,3727.8,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263707781,2.132947,3728.6,3727.8,1.47304942]
["bitfinex-derivatives","ETHF0:USTF0",1641263708383,2.132947,3728.6,3727.9,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263708783,2.00479,3728.6,3727.9,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263708983,2.00479,3728.6,3727.9,1.44990566]
["bitfinex-derivatives","ETHF0:USTF0",1641263710385,2.00479,3728.6,3728.0,1.47304942]
["bitfinex-derivatives","ETHF0:USTF0",1641263711885,2.00479,3728.6,3728.1,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263712089,0.128157,3728.5,3728.1,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263712287,0.836057,3728.5,3728.1,0.90460566]
["bitfinex-derivatives","ETHF0:USTF0",1641263712487,0.836057,3728.5,3727.9,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263712991,0.836057,3728.5,3728.0,0.9052946]
["bitfinex-derivatives","ETHF0:USTF0",1641263713990,0.836057,3728.5,3727.7,3.21350619]
["bitfinex-derivatives","ETHF0:USTF0",1641263714190,0.836057,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263720999,1.5,3728.4,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263721199,1.34104344,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263721798,1.34104344,3728.1,3727.0,24.43401619]
["bitfinex-derivatives","ETHF0:USTF0",1641263721799,2.84104344,3728.1,3727.0,24.43401619]
["bitfinex-derivatives","ETHF0:USTF0",1641263722001,1.5,3727.8,3727.0,24.43401619]
["bitfinex-derivatives","ETHF0:USTF0",1641263722200,1.5,3727.8,3726.3,48.90181294]
["bitfinex-derivatives","ETHF0:USTF0",1641263722201,0.128157,3727.7,3726.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263722401,2.84141761,3727.1,3726.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263722601,4.00958,3726.5,3726.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263722800,4.67908,3726.5,3726.4,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263723600,4.67908,3726.5,3726.1,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263724200,0.128157,3726.4,3726.1,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263724500,0.128157,3726.4,3726.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263724901,0.128157,3726.4,3725.8,1.60181619]
["bitfinex-derivatives","ETHF0:USTF0",1641263726802,2.00479,3726.0,3725.8,1.60181619]
["bitfinex-derivatives","ETHF0:USTF0",1641263727002,2.00479,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263727201,2.00479,3726.0,3725.8,1.20871619]
["bitfinex-derivatives","ETHF0:USTF0",1641263727802,3.50479,3726.0,3725.5,2.26965261]
["bitfinex-derivatives","ETHF0:USTF0",1641263728202,3.50479,3726.0,3725.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263728401,13.21514206,3726.0,3725.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263728601,1.68514206,3726.0,3725.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263728802,2.00479,3725.7,3725.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263729005,2.57189,3725.7,3725.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263729406,2.57189,3725.7,3724.6,24.45837249]
["bitfinex-derivatives","ETHF0:USTF0",1641263729602,2.57189,3725.7,3724.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263730404,1.34201888,3725.4,3724.6,3.01147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263730603,0.128157,3725.3,3724.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263730804,2.00479,3724.8,3724.6,1.51147249]
["bitfinex-derivatives","ETHF0:USTF0",1641263731004,2.00479,3724.8,3724.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263731204,2.00479,3724.8,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263732610,2.00479,3725.7,3724.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1641263732806,2.00479,3725.7,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263733006,2.00479,3725.7,3725.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641263734011,2.00479,3725.7,3725.6,1.000391]
["bitfinex-derivatives","ETHF0:USTF0",1641263736111,2.00479,3725.7,3725.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641263736311,2.00479,3725.7,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263736511,2.00479,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263737012,2.00479,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263737313,2.00479,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263737711,2.00479,3725.7,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263738914,2.00479,3725.7,3725.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263739213,2.00479,3725.8,3725.6,2.290391]
["bitfinex-derivatives","ETHF0:USTF0",1641263740817,23.2232,3727.1,3725.6,2.290391]
["bitfinex-derivatives","ETHF0:USTF0",1641263740818,2.00479,3726.2,3725.6,2.290391]
["bitfinex-derivatives","ETHF0:USTF0",1641263741018,2.00479,3726.2,3725.6,0.790391]
["bitfinex-derivatives","ETHF0:USTF0",1641263741220,2.00479,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263741420,2.00479,3726.2,3726.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263741820,2.00479,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263742422,2.00479,3726.2,3726.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263743024,2.00479,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263743622,2.00479,3726.2,3726.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263744823,2.00479,3726.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263745924,2.00479,3726.2,3726.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263747925,2.00479,3726.2,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263748125,2.00479,3726.2,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263748324,2.00479,3726.2,3726.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263748525,2.00479,3726.2,3725.4,0.8052711]
["bitfinex-derivatives","ETHF0:USTF0",1641263748727,2.00479,3726.2,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263749027,2.00479,3726.2,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263751329,2.00479,3726.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263751529,2.00479,3726.2,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263751730,2.00479,3726.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263752130,2.00479,3726.2,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263752935,2.00479,3726.2,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263753432,0.761857,3726.3,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263753632,0.761857,3726.3,3724.9,25.3771708]
["bitfinex-derivatives","ETHF0:USTF0",1641263753832,0.128157,3726.3,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263754232,0.128157,3726.3,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263754434,1.34161557,3726.5,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263754732,1.46977257,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263754932,2.00479,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263755132,2.00479,3726.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263756836,2.00479,3726.4,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263757034,2.00479,3726.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263757335,2.00479,3726.4,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263757738,2.00479,3726.4,3725.3,2.63459]
["bitfinex-derivatives","ETHF0:USTF0",1641263758040,2.00479,3726.4,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263758438,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263759138,2.00479,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263761739,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263761939,2.00479,3726.4,3725.6,2.94673846]
["bitfinex-derivatives","ETHF0:USTF0",1641263762141,2.00479,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263765141,2.00479,3726.4,3725.6,2.94673846]
["bitfinex-derivatives","ETHF0:USTF0",1641263765343,2.00479,3726.4,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263766346,2.00479,3726.4,3725.6,2.94673846]
["bitfinex-derivatives","ETHF0:USTF0",1641263766347,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263767346,2.00479,3726.4,3726.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263767845,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263768448,2.00479,3726.4,3726.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263768848,2.00479,3726.4,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263769448,2.00479,3726.4,3726.2,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263769648,0.128157,3726.3,3726.2,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263770248,0.128157,3726.3,3726.0,1.46641784]
["bitfinex-derivatives","ETHF0:USTF0",1641263770449,0.128157,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263770850,0.128157,3726.3,3726.0,1.46641784]
["bitfinex-derivatives","ETHF0:USTF0",1641263771449,0.128157,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263771650,0.128157,3726.3,3726.0,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263772151,0.128157,3726.3,3725.9,2.39770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263776058,0.128157,3726.3,3725.9,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263776457,0.128157,3726.3,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263777159,0.128157,3726.3,3725.9,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263777759,2.80199,3726.4,3725.9,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263779560,2.80199,3726.4,3725.8,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263784368,2.80199,3726.4,3725.8,2.39770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263784768,2.80199,3726.4,3725.8,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263786369,2.80199,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263787770,2.80199,3726.4,3725.7,0.89770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263788671,2.80199,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263790272,2.80199,3726.4,3725.9,2.39770782]
["bitfinex-derivatives","ETHF0:USTF0",1641263792178,2.80199,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263792377,2.80199,3726.4,3726.2,1.19679354]
["bitfinex-derivatives","ETHF0:USTF0",1641263792378,1.54480581,3726.3,3726.2,1.19679354]
["bitfinex-derivatives","ETHF0:USTF0",1641263793178,1.54480581,3726.3,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263793378,1.54480581,3726.3,3726.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263793578,0.36151365,3726.3,3726.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263794278,3.18808216,3726.4,3726.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263794478,2.00479,3726.4,3726.2,2.29871174]
["bitfinex-derivatives","ETHF0:USTF0",1641263796079,2.00479,3726.4,3726.3,0.56872074]
["bitfinex-derivatives","ETHF0:USTF0",1641263796280,2.00479,3726.4,3726.3,1.26062074]
["bitfinex-derivatives","ETHF0:USTF0",1641263797381,1.18329216,3726.8,3726.4,2.01141221]
["bitfinex-derivatives","ETHF0:USTF0",1641263797582,1.18329216,3726.8,3726.3,1.26062074]
["bitfinex-derivatives","ETHF0:USTF0",1641263798183,1.18329216,3726.8,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263798384,1.18329216,3726.8,3726.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263798583,1.54511227,3726.9,3726.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263799983,1.54511227,3726.9,3726.8,0.56872074]
["bitfinex-derivatives","ETHF0:USTF0",1641263800783,1.63563897,3727.2,3726.8,0.56872074]
["bitfinex-derivatives","ETHF0:USTF0",1641263800984,0.36204849,3727.2,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263801185,0.36204849,3727.2,3727.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263802689,0.36204849,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263803787,0.36204849,3727.2,3727.1,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263804486,0.36204849,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263805287,0.36204849,3727.2,3726.7,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263805490,0.36204849,3727.2,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263805687,0.36204849,3727.2,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263805890,0.36204849,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263806288,0.36204849,3727.2,3726.8,2.40982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263806690,0.36204849,3727.2,3726.8,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263808190,0.36204849,3727.2,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263808591,0.36204849,3727.2,3726.7,2.40982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263809292,0.36204849,3727.2,3726.7,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263809892,0.36204849,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263810295,0.36204849,3727.2,3726.6,2.91461926]
["bitfinex-derivatives","ETHF0:USTF0",1641263810896,0.36204849,3727.2,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263811496,0.36204849,3727.2,3726.6,2.91461926]
["bitfinex-derivatives","ETHF0:USTF0",1641263811897,0.36204849,3727.2,3726.7,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263812296,0.36204849,3727.2,3726.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263813698,0.36204849,3727.2,3726.6,2.91461926]
["bitfinex-derivatives","ETHF0:USTF0",1641263813699,0.36204849,3727.2,3726.7,0.90982926]
["bitfinex-derivatives","ETHF0:USTF0",1641263815699,0.36204849,3727.2,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263816399,1.20104414,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263816602,1.20104414,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263816799,1.20104414,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263817001,1.84604414,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263817401,0.645,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263817601,1.34155078,3726.7,3726.5,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263817802,2.00479,3726.6,3726.5,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263819405,2.00479,3726.6,3726.2,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263820008,0.128157,3726.5,3726.2,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263820206,1.34169658,3726.3,3726.2,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263820608,1.34169658,3726.3,3726.1,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263821306,0.34706347,3726.2,3726.1,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263821507,0.34706347,3726.2,3726.0,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263822107,1.20392937,3726.1,3726.0,1.21052048]
["bitfinex-derivatives","ETHF0:USTF0",1641263822311,3.26418078,3726.1,3725.8,2.08506052]
["bitfinex-derivatives","ETHF0:USTF0",1641263823109,2.06025141,3726.1,3725.8,2.08506052]
["bitfinex-derivatives","ETHF0:USTF0",1641263823311,0.34706347,3726.0,3725.8,0.56873523]
["bitfinex-derivatives","ETHF0:USTF0",1641263823608,0.34706347,3726.0,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263823908,1.34204409,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263826312,3.15135481,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263827113,1.34204409,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263829416,3.15135481,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263830220,1.80931072,3725.8,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263830419,0.128157,3725.7,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263833424,2.27384322,3725.7,3725.6,0.91008809]
["bitfinex-derivatives","ETHF0:USTF0",1641263834325,0.770257,3725.7,3725.5,0.91008809]
["bitfinex-derivatives","ETHF0:USTF0",1641263835425,0.770257,3725.7,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263842832,0.770257,3725.7,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263843033,1.34224585,3725.4,3724.2,24.0142]
["bitfinex-derivatives","ETHF0:USTF0",1641263843234,1.34245306,3725.0,3724.2,24.0142]
["bitfinex-derivatives","ETHF0:USTF0",1641263843433,0.128157,3724.9,3724.0,0.91008809]
["bitfinex-derivatives","ETHF0:USTF0",1641263843636,0.888757,3724.9,3724.0,0.91008809]
["bitfinex-derivatives","ETHF0:USTF0",1641263844037,5.35236475,3724.1,3723.7,1.21345079]
["bitfinex-derivatives","ETHF0:USTF0",1641263844238,6.03246475,3724.1,3723.4,1.51681349]
["bitfinex-derivatives","ETHF0:USTF0",1641263844438,17.56246475,3724.1,3722.6,3.03235477]
["bitfinex-derivatives","ETHF0:USTF0",1641263844639,1.34339446,3723.5,3722.3,3.7885799]
["bitfinex-derivatives","ETHF0:USTF0",1641263844838,1.34339446,3723.5,3723.3,1.20498144]
["bitfinex-derivatives","ETHF0:USTF0",1641263845037,1.34339446,3723.5,3723.0,1.5062268]
["bitfinex-derivatives","ETHF0:USTF0",1641263845237,1.34339446,3723.5,3722.7,1.80747217]
["bitfinex-derivatives","ETHF0:USTF0",1641263845437,0.128157,3723.4,3722.5,2.25934021]
["bitfinex-derivatives","ETHF0:USTF0",1641263845640,11.658157,3723.4,3722.5,2.25934021]
["bitfinex-derivatives","ETHF0:USTF0",1641263846039,4.00958,3722.6,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263846240,4.57078,3722.6,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263846839,4.57078,3722.6,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263847038,4.57078,3722.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263847238,4.00958,3722.6,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263847438,0.128157,3722.5,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263847739,0.128157,3722.5,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263847942,0.128157,3722.5,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263848138,2.00479,3722.2,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263848340,2.00479,3722.2,3722.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263850438,2.00479,3722.6,3722.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263850639,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263850841,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263852339,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263852741,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263853341,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263853942,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263855745,2.00479,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263855945,2.00479,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263856748,21.7845,3723.4,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641263856949,1.19291382,3723.7,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263857146,0.128157,3723.4,3723.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1641263857347,0.128157,3723.4,3723.3,2.479391]
["bitfinex-derivatives","ETHF0:USTF0",1641263857547,0.128157,3723.4,3723.3,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1641263857947,0.128157,3723.4,3723.3,0.42800512]
["bitfinex-derivatives","ETHF0:USTF0",1641263858449,1.19291382,3723.8,3723.3,0.65799612]
["bitfinex-derivatives","ETHF0:USTF0",1641263858649,1.19291382,3723.8,3723.3,0.42800512]
["bitfinex-derivatives","ETHF0:USTF0",1641263859451,1.19291382,3723.8,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263860253,1.19291382,3723.8,3723.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263860751,3.28044179,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263860954,1.49114228,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263861552,1.61929928,3724.3,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263861952,1.61929928,3724.3,3723.4,32.67940421]
["bitfinex-derivatives","ETHF0:USTF0",1641263862153,0.128157,3724.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263862354,0.128157,3724.3,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263862554,0.128157,3724.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263863956,1.47068216,3724.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263864357,0.56912121,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263864557,3.55118954,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263865158,0.56912121,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263866459,3.55118954,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263866659,16.42387332,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263866861,1.5,3724.0,3723.3,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263867059,15.08118954,3724.2,3723.3,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263867060,1.34285507,3723.5,3723.3,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263867261,2.14325507,3723.5,3723.0,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263867460,2.27141207,3723.5,3723.0,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263868459,2.27141207,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263875471,0.928557,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263875670,0.128157,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263880378,0.128157,3723.5,3722.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263880578,2.00479,3723.6,3722.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1641263881777,2.00479,3723.6,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263884784,2.00479,3723.6,3722.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1641263884986,0.128157,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263891497,0.128157,3723.5,3722.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641263895506,2.04950117,3723.4,3723.0,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263895706,1.18919945,3723.1,3723.0,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263895909,1.18919945,3723.1,3723.0,1.14058493]
["bitfinex-derivatives","ETHF0:USTF0",1641263897510,1.18919945,3723.1,3723.0,1.70929699]
["bitfinex-derivatives","ETHF0:USTF0",1641263898110,7.28931372,3727.0,3723.0,1.70929699]
["bitfinex-derivatives","ETHF0:USTF0",1641263898111,5.11225276,3724.5,3723.0,6.756961]
["bitfinex-derivatives","ETHF0:USTF0",1641263898310,3.7697997,3724.5,3723.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263898510,3.7697997,3724.5,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263899110,3.7697997,3724.5,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263899310,3.7697997,3724.5,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263899511,3.7697997,3724.5,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263899913,2.97218049,3724.2,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263900113,2.00479,3724.6,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263900312,2.00479,3724.6,3724.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263900313,0.128157,3724.6,3723.9,1.57219393]
["bitfinex-derivatives","ETHF0:USTF0",1641263900912,0.128157,3724.6,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263901516,0.128157,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263902218,2.00479,3725.0,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263907828,3.50855387,3725.0,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263909129,1.20325608,3724.7,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263911631,1.20325608,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263911833,1.20325608,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263913832,1.20325608,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263915137,1.20325608,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263919442,1.69284087,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263920345,1.20325608,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263920543,1.83185608,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263922148,1.83185608,3724.8,3723.8,2.09965302]
["bitfinex-derivatives","ETHF0:USTF0",1641263923049,0.48958479,3724.7,3723.8,2.09965302]
["bitfinex-derivatives","ETHF0:USTF0",1641263923248,0.48958479,3724.7,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263925349,0.48958479,3724.7,3723.6,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263925548,1.20325608,3724.6,3723.4,27.30629393]
["bitfinex-derivatives","ETHF0:USTF0",1641263926453,1.20325608,3724.3,3723.4,26.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641263926651,0.128157,3724.2,3723.4,26.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641263926851,0.128157,3724.2,3723.1,21.59019393]
["bitfinex-derivatives","ETHF0:USTF0",1641263927451,2.00479,3724.1,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263927651,2.49437479,3724.1,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263927852,3.69763087,3724.1,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263928752,0.48958479,3724.0,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263928956,1.09518479,3724.0,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263929452,1.09518479,3724.0,3723.2,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263929853,1.09518479,3724.0,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263930354,0.6056,3724.0,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263930555,0.6056,3724.0,3723.3,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263931158,0.48848396,3723.9,3723.2,2.91538393]
["bitfinex-derivatives","ETHF0:USTF0",1641263932957,0.48848396,3723.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263933157,0.48848396,3723.9,3723.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1641263933760,1.20325608,3724.1,3723.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1641263933959,1.20325608,3724.1,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263934158,1.50376387,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263934159,1.20325608,3724.2,3724.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263934962,1.20325608,3724.2,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263935659,1.33141308,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263936560,1.20325608,3724.3,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263936760,1.20325608,3724.3,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263937360,1.20325608,3724.4,3724.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263937864,1.20325608,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263939161,1.83925608,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263942364,0.636,3724.4,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263943367,0.636,3724.4,3723.7,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263943566,1.34249452,3724.3,3723.7,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263944168,2.00479,3724.1,3723.6,0.91059393]
["bitfinex-derivatives","ETHF0:USTF0",1641263944367,2.00479,3724.1,3723.4,1.2087589]
["bitfinex-derivatives","ETHF0:USTF0",1641263945770,1.20325608,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263946169,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263946369,2.56139,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263947670,2.689547,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263951180,2.56139,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263951383,2.00479,3723.5,3722.8,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1641263951578,1.20325608,3723.6,3722.8,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1641263952278,1.20325608,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263952679,1.20325608,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263953880,1.20325608,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263954681,1.20325608,3723.8,3723.3,0.56909082]
["bitfinex-derivatives","ETHF0:USTF0",1641263955383,1.68994511,3723.9,3723.3,0.56909082]
["bitfinex-derivatives","ETHF0:USTF0",1641263956687,1.20325608,3723.8,3723.3,0.56909082]
["bitfinex-derivatives","ETHF0:USTF0",1641263957288,0.48668903,3723.9,3723.3,1.77784972]
["bitfinex-derivatives","ETHF0:USTF0",1641263958488,0.48668903,3723.9,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263958690,1.20325608,3724.0,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263959086,2.00479,3724.1,3723.8,0.80561004]
["bitfinex-derivatives","ETHF0:USTF0",1641263959286,2.00479,3724.1,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263961290,2.00479,3724.4,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263961490,2.00479,3724.4,3723.9,1.74092239]
["bitfinex-derivatives","ETHF0:USTF0",1641263962292,1.50376387,3724.6,3724.0,1.51093139]
["bitfinex-derivatives","ETHF0:USTF0",1641263963592,1.50376387,3724.5,3724.2,0.86306156]
["bitfinex-derivatives","ETHF0:USTF0",1641263963890,1.50376387,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263964190,1.50376387,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263964490,1.50376387,3724.6,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263964689,1.50376387,3724.6,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263965693,1.80441622,3724.9,3724.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641263965896,1.80441622,3724.8,3724.5,2.91386626]
["bitfinex-derivatives","ETHF0:USTF0",1641263966794,1.80441622,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263967195,1.80441622,3724.7,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263967994,1.80441622,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263968194,1.80441622,3724.8,3724.6,0.848691]
["bitfinex-derivatives","ETHF0:USTF0",1641263968795,1.80441622,3724.8,3724.6,1.75776726]
["bitfinex-derivatives","ETHF0:USTF0",1641263969194,1.80441622,3724.9,3724.6,1.75776726]
["bitfinex-derivatives","ETHF0:USTF0",1641263970096,1.80441622,3724.9,3724.6,1.52777626]
["bitfinex-derivatives","ETHF0:USTF0",1641263971304,1.80441622,3724.8,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263971501,1.80441622,3724.8,3724.5,2.91386626]
["bitfinex-derivatives","ETHF0:USTF0",1641263972500,1.80441622,3724.8,3724.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263972901,1.80441622,3724.8,3724.5,2.91386626]
["bitfinex-derivatives","ETHF0:USTF0",1641263973704,1.51730045,3724.6,3724.5,2.91386626]
["bitfinex-derivatives","ETHF0:USTF0",1641263975503,1.51730045,3724.6,3724.5,3.14385726]
["bitfinex-derivatives","ETHF0:USTF0",1641263975703,1.80441622,3724.8,3724.5,3.14385726]
["bitfinex-derivatives","ETHF0:USTF0",1641263975904,1.80441622,3724.8,3724.5,2.91386626]
["bitfinex-derivatives","ETHF0:USTF0",1641263976206,1.20944702,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263977905,27.54365547,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263978105,1.34240261,3724.6,3723.9,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263978305,1.628157,3724.5,3723.9,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263978607,2.00479,3724.4,3723.9,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263978808,2.00479,3724.4,3723.3,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263979009,1.5,3723.9,3723.3,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263979206,2.12,3723.9,3723.3,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263979408,2.12,3723.9,3723.2,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263979610,1.34269099,3723.8,3723.2,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263980209,1.5,3723.4,3723.2,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263980413,1.34285507,3723.3,3723.2,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263980611,2.00479,3723.5,3723.2,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263981011,2.00479,3723.5,3722.8,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263986517,2.00804463,3723.4,3723.3,0.90907626]
["bitfinex-derivatives","ETHF0:USTF0",1641263987317,2.00804463,3723.4,3723.1,1.21074592]
["bitfinex-derivatives","ETHF0:USTF0",1641263988717,2.00804463,3723.4,3723.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263989718,1.80441622,3723.6,3723.3,0.56918012]
["bitfinex-derivatives","ETHF0:USTF0",1641263989919,1.51180877,3723.7,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641263990919,0.49623586,3723.7,3723.6,1.21350048]
["bitfinex-derivatives","ETHF0:USTF0",1641263991119,0.49623586,3723.7,3723.6,1.44349148]
["bitfinex-derivatives","ETHF0:USTF0",1641263991324,2.5345668,3724.5,3723.6,1.44349148]
["bitfinex-derivatives","ETHF0:USTF0",1641263991525,1e-08,3724.5,3724.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263991721,1e-08,3724.5,3724.0,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1641263991930,1e-08,3724.5,3724.4,2.72600135]
["bitfinex-derivatives","ETHF0:USTF0",1641263992123,1.34187481,3726.1,3724.4,2.95599235]
["bitfinex-derivatives","ETHF0:USTF0",1641263992322,27.0117,3726.3,3724.9,1.22583418]
["bitfinex-derivatives","ETHF0:USTF0",1641263992524,3.79341155,3725.1,3724.9,1.74533418]
["bitfinex-derivatives","ETHF0:USTF0",1641263992726,4.42586104,3725.9,3725.4,1.11068203]
["bitfinex-derivatives","ETHF0:USTF0",1641263993124,1.94577391,3725.9,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263993923,5.07251634,3726.5,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641263994326,3.34629939,3727.1,3725.4,1.11068203]
["bitfinex-derivatives","ETHF0:USTF0",1641263994327,3.34629939,3727.1,3725.4,3.37107032]
["bitfinex-derivatives","ETHF0:USTF0",1641263994726,3.34629939,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263994925,0.27983882,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263995325,0.15168182,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263995526,0.15168182,3726.9,3726.8,0.90593259]
["bitfinex-derivatives","ETHF0:USTF0",1641263996125,0.15168182,3726.9,3726.8,1.13592359]
["bitfinex-derivatives","ETHF0:USTF0",1641263996525,0.15168182,3727.0,3726.8,1.13592359]
["bitfinex-derivatives","ETHF0:USTF0",1641263996724,0.15168182,3727.0,3726.8,0.90593259]
["bitfinex-derivatives","ETHF0:USTF0",1641263996925,0.15168182,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263996926,0.15168182,3727.0,3726.7,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641263997127,0.90598182,3727.0,3726.7,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641263997626,0.7543,3727.0,3726.7,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641263997825,0.7543,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263998227,0.15167747,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641263999930,0.15167747,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264000130,3.34629939,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264001033,0.15166979,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264001233,2.00479,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264002136,0.15167098,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264002338,2.00479,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264006842,1.34115495,3728.1,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264007044,1.34115495,3728.4,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264007241,0.1516505,3728.0,3727.3,1.21238136]
["bitfinex-derivatives","ETHF0:USTF0",1641264007445,0.1516505,3728.3,3727.3,1.21238136]
["bitfinex-derivatives","ETHF0:USTF0",1641264007642,1.34115495,3728.4,3727.3,1.21238136]
["bitfinex-derivatives","ETHF0:USTF0",1641264008043,0.15164475,3728.3,3727.3,1.21238136]
["bitfinex-derivatives","ETHF0:USTF0",1641264008747,2.00479,3728.2,3727.3,3.21717136]
["bitfinex-derivatives","ETHF0:USTF0",1641264011048,2.00479,3728.2,3727.4,1.24544587]
["bitfinex-derivatives","ETHF0:USTF0",1641264011248,0.128157,3728.1,3727.4,1.24544587]
["bitfinex-derivatives","ETHF0:USTF0",1641264011449,0.869457,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264011647,1.65164742,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264012247,0.15164742,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264012849,2.00479,3727.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264013048,2.15643742,3727.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264013248,0.15164742,3727.7,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264013647,2.00479,3727.8,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264014451,2.00479,3727.8,3727.1,1.2737172]
["bitfinex-derivatives","ETHF0:USTF0",1641264014852,0.128157,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264015452,0.128157,3728.1,3727.3,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1641264018557,25.6674,3729.4,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264018758,25.6674,3729.4,3727.7,2.02852554]
["bitfinex-derivatives","ETHF0:USTF0",1641264018954,2.00479,3728.7,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264019256,2.00479,3728.7,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264020456,25.6674,3729.4,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264020858,25.6674,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264021060,0.27976248,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264021658,0.15160548,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264022059,0.15160548,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264022264,2.00479,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264022758,0.15159401,3729.4,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264024060,29.65149,3729.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264024260,2.00479,3729.8,3728.6,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1641264024460,0.1515883,3729.7,3728.6,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1641264024863,0.1515883,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264025564,30.72267772,3730.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264025963,0.15157844,3730.2,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264028772,0.15157844,3730.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264029070,0.15157844,3730.1,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264029269,0.15157844,3730.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264029470,0.15157844,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264029870,0.15157844,3730.2,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264030070,0.15157844,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264030272,0.15157844,3730.1,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264030670,0.15157844,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264030870,0.15157844,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264031071,0.15157844,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264031270,0.15157844,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264031571,0.15157844,3730.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264032070,0.15157844,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264032270,0.15157844,3730.2,3729.5,2.89517871]
["bitfinex-derivatives","ETHF0:USTF0",1641264032672,0.15157844,3729.7,3729.5,2.89517871]
["bitfinex-derivatives","ETHF0:USTF0",1641264032874,0.15157844,3730.1,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264033073,0.5855,3730.2,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264033272,0.15158301,3730.0,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264033573,0.15158301,3730.1,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264033774,0.15158301,3729.9,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264034174,0.15158301,3730.1,3729.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264034375,0.15158301,3729.8,3729.6,2.74394496]
["bitfinex-derivatives","ETHF0:USTF0",1641264034575,0.15158301,3730.0,3729.6,2.74394496]
["bitfinex-derivatives","ETHF0:USTF0",1641264034978,0.15158301,3730.1,3729.6,2.51395396]
["bitfinex-derivatives","ETHF0:USTF0",1641264035176,0.15158301,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264043381,0.69448301,3730.1,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264043783,0.15158301,3730.0,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264045186,1.5,3729.7,3727.9,28.86633226]
["bitfinex-derivatives","ETHF0:USTF0",1641264045386,1.5,3729.5,3727.9,27.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641264045584,1.5,3729.3,3727.9,27.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641264045787,0.7071,3729.3,3727.9,27.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641264045985,0.7071,3729.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264045986,2.00479,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264047288,2.00479,3729.1,3728.2,5.68347393]
["bitfinex-derivatives","ETHF0:USTF0",1641264049390,0.128157,3729.0,3728.2,5.68347393]
["bitfinex-derivatives","ETHF0:USTF0",1641264049790,2.00479,3729.1,3728.2,5.68347393]
["bitfinex-derivatives","ETHF0:USTF0",1641264050995,2.00479,3729.1,3728.2,6.50797393]
["bitfinex-derivatives","ETHF0:USTF0",1641264055198,2.00479,3729.1,3728.4,5.3641994]
["bitfinex-derivatives","ETHF0:USTF0",1641264058702,2.132947,3729.1,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264059002,2.00479,3729.1,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264060204,2.00479,3729.1,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264061007,2.00479,3729.1,3728.8,1.46725655]
["bitfinex-derivatives","ETHF0:USTF0",1641264061907,2.00479,3729.1,3728.5,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641264061908,2.00479,3729.1,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264063707,2.00479,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264064007,2.00479,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264064408,2.00479,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264064811,2.00479,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264065009,2.00479,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264065413,2.00479,3729.1,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264066919,0.128157,3729.3,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264068422,2.00479,3729.1,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264070724,0.128157,3729.3,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264072326,0.128157,3729.3,3728.7,1.46727845]
["bitfinex-derivatives","ETHF0:USTF0",1641264077732,0.128157,3729.3,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264077931,0.128157,3729.3,3728.8,1.4476931]
["bitfinex-derivatives","ETHF0:USTF0",1641264078831,2.00479,3729.5,3728.8,1.4476931]
["bitfinex-derivatives","ETHF0:USTF0",1641264079033,4.07953042,3729.8,3728.9,5.35007995]
["bitfinex-derivatives","ETHF0:USTF0",1641264079435,4.07953042,3729.8,3729.4,5.32674368]
["bitfinex-derivatives","ETHF0:USTF0",1641264080238,3.79629108,3729.8,3729.4,5.32674368]
["bitfinex-derivatives","ETHF0:USTF0",1641264080437,2.00479,3729.8,3729.4,5.32674368]
["bitfinex-derivatives","ETHF0:USTF0",1641264080838,0.128157,3729.9,3729.4,5.32674368]
["bitfinex-derivatives","ETHF0:USTF0",1641264081437,0.128157,3729.9,3729.6,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264082338,0.128157,3729.9,3729.4,1.46722949]
["bitfinex-derivatives","ETHF0:USTF0",1641264082539,0.663157,3729.9,3729.4,1.46722949]
["bitfinex-derivatives","ETHF0:USTF0",1641264083439,2.163157,3729.9,3729.4,1.46722949]
["bitfinex-derivatives","ETHF0:USTF0",1641264083840,0.663157,3729.9,3729.4,1.46722949]
["bitfinex-derivatives","ETHF0:USTF0",1641264084039,0.663157,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264084443,2.163157,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264084639,1.5,3729.6,3729.1,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264084843,2.00479,3729.5,3729.1,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264085843,2.00479,3729.5,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264087646,2.00479,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264087647,2.00479,3729.5,3728.6,2.9036831]
["bitfinex-derivatives","ETHF0:USTF0",1641264088847,1.79150108,3729.7,3728.6,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264089246,1.79150108,3729.3,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264092648,1.79150108,3729.3,3728.8,0.56839488]
["bitfinex-derivatives","ETHF0:USTF0",1641264092649,1.79150108,3729.3,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264093248,1.79150108,3729.3,3728.7,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641264093249,1.79150108,3729.3,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264094651,1.79150108,3729.3,3728.8,1.9984994]
["bitfinex-derivatives","ETHF0:USTF0",1641264095150,1.79150108,3729.2,3728.8,1.9984994]
["bitfinex-derivatives","ETHF0:USTF0",1641264095750,0.128157,3729.1,3728.8,1.4672994]
["bitfinex-derivatives","ETHF0:USTF0",1641264095949,0.128157,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264096150,0.128157,3729.1,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264097952,0.128157,3729.1,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264098153,0.947257,3729.1,3728.7,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264099053,0.947257,3729.1,3728.7,1.46729959]
["bitfinex-derivatives","ETHF0:USTF0",1641264100054,0.947257,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264102457,0.947257,3729.1,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264102756,0.947257,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264102958,0.947257,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264103456,0.947257,3729.1,3728.8,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264104558,0.947257,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264104759,0.8191,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264104960,1.34067846,3729.4,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264105561,3.79629108,3729.5,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264105760,2.00479,3729.5,3728.9,1.8478841]
["bitfinex-derivatives","ETHF0:USTF0",1641264106360,2.00479,3729.5,3729.1,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264107363,2.00479,3729.5,3729.0,0.56835193]
["bitfinex-derivatives","ETHF0:USTF0",1641264107364,2.00479,3729.5,3728.9,1.46724503]
["bitfinex-derivatives","ETHF0:USTF0",1641264107561,2.69669,3729.5,3728.9,1.46724503]
["bitfinex-derivatives","ETHF0:USTF0",1641264108163,2.69669,3729.5,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264109162,2.00479,3729.5,3728.9,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264110564,1.79150108,3729.3,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264110764,1.79150108,3729.3,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264111166,1.79150108,3729.3,3729.0,0.8988931]
["bitfinex-derivatives","ETHF0:USTF0",1641264111366,1.79150108,3729.3,3728.7,1.77626205]
["bitfinex-derivatives","ETHF0:USTF0",1641264111567,2.00479,3729.5,3729.0,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641264112166,2.00479,3729.5,3729.3,0.9040302]
["bitfinex-derivatives","ETHF0:USTF0",1641264113269,2.00479,3729.5,3729.3,1.1340212]
["bitfinex-derivatives","ETHF0:USTF0",1641264113767,2.00479,3729.5,3729.4,0.9040302]
["bitfinex-derivatives","ETHF0:USTF0",1641264114169,2.00479,3729.5,3729.4,1.47238213]
["bitfinex-derivatives","ETHF0:USTF0",1641264114968,2.00479,3729.5,3729.4,1.70237313]
["bitfinex-derivatives","ETHF0:USTF0",1641264115172,2.00479,3729.5,3729.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264115574,2.00479,3729.5,3729.3,0.56835193]
["bitfinex-derivatives","ETHF0:USTF0",1641264115773,2.00479,3729.5,3729.3,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264117781,2.00479,3729.5,3729.4,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264118075,2.00479,3729.5,3729.2,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264118976,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264119779,2.00479,3729.5,3729.2,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264120578,2.00479,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264120779,3.79629108,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264120979,3.79629108,3729.5,3729.2,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264121177,1.79150108,3729.5,3729.2,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264121382,0.28311863,3730.3,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264121579,0.28311863,3730.3,3729.4,5.47861459]
["bitfinex-derivatives","ETHF0:USTF0",1641264122080,0.28311863,3730.3,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264122279,0.28311863,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264122479,0.28311863,3730.3,3730.2,2.925581]
["bitfinex-derivatives","ETHF0:USTF0",1641264122678,2.00479,3731.0,3730.2,2.925581]
["bitfinex-derivatives","ETHF0:USTF0",1641264122883,5.28309242,3731.1,3730.2,2.925581]
["bitfinex-derivatives","ETHF0:USTF0",1641264124081,0.128157,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264124281,2.14706054,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264124682,0.806957,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264124882,3.64704617,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264125282,2.306957,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264125682,0.15152919,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264125882,1.34029033,3730.5,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264126084,1.34029033,3730.5,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264126485,1.34029033,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264128584,2.00479,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264128984,1.34028315,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264129683,2.00479,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264129884,1.34024363,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264131485,2.00479,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264131686,1.34024363,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264133789,2.84024363,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264134691,1.5,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264135495,0.128157,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264136993,1.34041609,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264137192,1.34041609,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264137595,1.34041609,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264140200,1.34041609,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264140397,1.34041609,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264141398,1.34041609,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264141801,1.34022746,3730.6,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264142001,0.128157,3730.5,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264143404,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264145006,1.5,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264147412,0.964057,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264148014,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264149715,1.5,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264150516,0.128157,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264150719,1.34041969,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264150921,1.34041969,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264151818,1.34041969,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264152020,1.34041969,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264152220,3.07075575,3730.0,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264152420,1.5,3729.4,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264152620,0.128157,3729.3,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264152819,2.00479,3729.2,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264153020,2.234781,3729.2,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264153221,2.00479,3729.2,3729.1,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264153425,2.00479,3729.2,3728.6,3.1691761]
["bitfinex-derivatives","ETHF0:USTF0",1641264154525,31.9667,3730.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264154723,2.00479,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264156325,2.00479,3730.0,3729.3,1.47230292]
["bitfinex-derivatives","ETHF0:USTF0",1641264156925,2.132947,3730.0,3729.3,1.47230292]
["bitfinex-derivatives","ETHF0:USTF0",1641264157224,2.00479,3730.0,3729.3,1.47230292]
["bitfinex-derivatives","ETHF0:USTF0",1641264157426,2.00479,3730.0,3729.3,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264159226,0.128157,3729.9,3729.3,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264161634,0.128157,3729.9,3729.4,1.47220368]
["bitfinex-derivatives","ETHF0:USTF0",1641264162035,1.5,3729.6,3729.4,1.47220368]
["bitfinex-derivatives","ETHF0:USTF0",1641264162234,0.229991,3729.5,3729.4,1.47220368]
["bitfinex-derivatives","ETHF0:USTF0",1641264162632,0.229991,3729.5,3729.4,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264163033,2.234781,3729.5,3729.4,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264163234,2.234781,3729.5,3729.1,1.20791012]
["bitfinex-derivatives","ETHF0:USTF0",1641264163434,2.234781,3729.5,3728.9,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264164133,2.234781,3729.5,3728.6,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264164534,0.128157,3729.9,3728.6,2.40398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264164833,2.00479,3730.0,3728.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264165034,2.00479,3730.0,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264165238,2.00479,3730.0,3729.1,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1641264166037,2.00479,3730.0,3729.1,3.66937481]
["bitfinex-derivatives","ETHF0:USTF0",1641264167341,2.00479,3730.0,3729.2,1.47223329]
["bitfinex-derivatives","ETHF0:USTF0",1641264167538,0.128157,3729.9,3729.2,1.47223329]
["bitfinex-derivatives","ETHF0:USTF0",1641264168139,0.128157,3729.9,3729.2,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264173746,0.128157,3729.9,3729.3,1.47222888]
["bitfinex-derivatives","ETHF0:USTF0",1641264174747,0.128157,3729.9,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264174946,0.7255,3730.1,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264175147,0.128157,3730.0,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264175349,2.00479,3729.9,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264176949,1.34031728,3730.4,3729.6,1.47221444]
["bitfinex-derivatives","ETHF0:USTF0",1641264177447,2.00479,3729.9,3729.6,1.47221444]
["bitfinex-derivatives","ETHF0:USTF0",1641264177650,0.229991,3729.8,3729.6,1.47221444]
["bitfinex-derivatives","ETHF0:USTF0",1641264177850,0.229991,3729.8,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264179153,0.229991,3729.8,3729.6,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264179350,0.229991,3729.8,3729.6,1.47221805]
["bitfinex-derivatives","ETHF0:USTF0",1641264180454,0.229991,3729.8,3729.6,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264180654,0.229991,3729.8,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264181456,2.00479,3729.7,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264181657,0.229991,3729.6,3729.5,0.90398481]
["bitfinex-derivatives","ETHF0:USTF0",1641264181853,1.858148,3729.6,3728.9,1.50113435]
["bitfinex-derivatives","ETHF0:USTF0",1641264182053,1.5,3729.4,3728.9,1.50113435]
["bitfinex-derivatives","ETHF0:USTF0",1641264182255,1.5,3729.4,3728.7,3.29837332]
["bitfinex-derivatives","ETHF0:USTF0",1641264182453,1.34079171,3729.1,3729.0,1.200196]
["bitfinex-derivatives","ETHF0:USTF0",1641264182654,12.346091,3729.1,3728.7,1.500245]
["bitfinex-derivatives","ETHF0:USTF0",1641264182853,1.34091397,3728.8,3728.7,1.500245]
["bitfinex-derivatives","ETHF0:USTF0",1641264183053,1.34091397,3728.8,3728.4,1.79812832]
["bitfinex-derivatives","ETHF0:USTF0",1641264183553,2.234781,3728.7,3728.4,1.79812832]
["bitfinex-derivatives","ETHF0:USTF0",1641264183753,2.00479,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264184357,0.128157,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264184954,0.128157,3728.6,3728.2,0.56840414]
["bitfinex-derivatives","ETHF0:USTF0",1641264186359,2.00479,3728.7,3728.2,0.56840414]
["bitfinex-derivatives","ETHF0:USTF0",1641264188462,2.00479,3728.7,3728.2,2.36653246]
["bitfinex-derivatives","ETHF0:USTF0",1641264192764,2.00479,3728.7,3728.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264192966,0.229991,3728.6,3728.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264193166,0.865791,3728.6,3728.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264193366,0.865791,3728.6,3728.5,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264193565,0.6358,3728.6,3728.5,1.27649435]
["bitfinex-derivatives","ETHF0:USTF0",1641264193767,0.6358,3728.6,3728.5,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264193965,0.865791,3728.6,3728.5,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264194569,0.6358,3728.6,3728.5,1.27649435]
["bitfinex-derivatives","ETHF0:USTF0",1641264194765,0.865791,3728.6,3728.5,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264194968,0.865791,3728.6,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264195566,0.865791,3728.6,3728.4,1.27649435]
["bitfinex-derivatives","ETHF0:USTF0",1641264196167,0.865791,3728.6,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264196366,0.6358,3728.6,3728.5,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264196767,0.6358,3728.6,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264197369,0.229991,3728.5,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264199270,0.229991,3728.5,3728.3,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264199870,0.229991,3728.5,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264200074,2.00479,3728.7,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264200474,0.229991,3728.6,3728.4,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264200672,0.229991,3728.6,3728.3,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264201473,0.229991,3728.6,3728.1,0.56840414]
["bitfinex-derivatives","ETHF0:USTF0",1641264201874,2.00479,3728.2,3728.1,0.56840414]
["bitfinex-derivatives","ETHF0:USTF0",1641264202072,2.00479,3728.2,3728.1,0.97279915]
["bitfinex-derivatives","ETHF0:USTF0",1641264202774,2.00479,3728.7,3728.1,0.97279915]
["bitfinex-derivatives","ETHF0:USTF0",1641264202976,5.429,3729.4,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264203176,5.429,3729.4,3728.9,3.01356099]
["bitfinex-derivatives","ETHF0:USTF0",1641264203375,5.429,3729.4,3728.9,3.78596099]
["bitfinex-derivatives","ETHF0:USTF0",1641264203577,32.3636,3730.5,3728.9,3.78596099]
["bitfinex-derivatives","ETHF0:USTF0",1641264203775,2.00479,3730.1,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264203977,0.128157,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264206782,0.128157,3730.0,3729.2,2.89933612]
["bitfinex-derivatives","ETHF0:USTF0",1641264207784,0.128157,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264210584,0.128157,3730.0,3728.9,3.90810711]
["bitfinex-derivatives","ETHF0:USTF0",1641264211285,1.5,3729.9,3729.0,0.89454612]
["bitfinex-derivatives","ETHF0:USTF0",1641264211685,1.5,3729.9,3728.8,0.89454612]
["bitfinex-derivatives","ETHF0:USTF0",1641264212087,3.50479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264213489,2.00479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264215492,3.50479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264215790,2.00479,3729.9,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264218393,2.00479,3729.9,3729.0,2.89933612]
["bitfinex-derivatives","ETHF0:USTF0",1641264222500,2.00479,3729.9,3729.3,0.89454612]
["bitfinex-derivatives","ETHF0:USTF0",1641264224001,1.34023824,3730.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264224200,5.0,3731.0,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264224399,5.0,3731.0,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264224600,5.0,3731.0,3730.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1641264225001,5.0,3731.0,3730.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641264225301,5.0,3731.0,3730.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1641264225505,2.00479,3731.6,3730.6,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1641264225506,2.00479,3731.6,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264225801,2.00479,3731.6,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264226004,2.00479,3731.6,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264226301,1.81646945,3731.9,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264226302,1.81646945,3731.9,3731.5,2.373609]
["bitfinex-derivatives","ETHF0:USTF0",1641264226502,1.81646945,3731.9,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264226701,1.81646945,3732.6,3731.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1641264227102,1.81646945,3732.6,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264227501,1.81646945,3732.6,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264227701,1.81646945,3732.6,3731.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1641264227901,1.81646945,3732.6,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264228104,3.01028453,3733.1,3732.5,7.75630397]
["bitfinex-derivatives","ETHF0:USTF0",1641264228303,3.01028453,3733.1,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264228503,3.01028453,3733.1,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264228904,0.33358279,3733.2,3732.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264229106,2.78192017,3735.0,3733.1,2.83810412]
["bitfinex-derivatives","ETHF0:USTF0",1641264229309,2.78192017,3735.0,3734.9,5.48953924]
["bitfinex-derivatives","ETHF0:USTF0",1641264229504,2.78192017,3735.0,3734.9,6.31263924]
["bitfinex-derivatives","ETHF0:USTF0",1641264229907,2.78192017,3735.0,3734.9,5.05133568]
["bitfinex-derivatives","ETHF0:USTF0",1641264230106,2.73592017,3735.0,3734.9,7.56091568]
["bitfinex-derivatives","ETHF0:USTF0",1641264230306,2.73592017,3735.0,3734.9,4.909289]
["bitfinex-derivatives","ETHF0:USTF0",1641264230507,0.128157,3735.1,3734.9,4.909289]
["bitfinex-derivatives","ETHF0:USTF0",1641264230706,3.014649,3735.3,3734.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641264231104,3.014649,3735.3,3734.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264231708,1.33833693,3736.2,3734.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264231908,11.53,3736.7,3734.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264232108,11.53,3736.7,3735.0,1.76725155]
["bitfinex-derivatives","ETHF0:USTF0",1641264232109,2.00479,3736.0,3735.0,1.76725155]
["bitfinex-derivatives","ETHF0:USTF0",1641264232509,1.5,3735.6,3735.0,1.76725155]
["bitfinex-derivatives","ETHF0:USTF0",1641264232707,0.128157,3735.5,3735.0,1.76725155]
["bitfinex-derivatives","ETHF0:USTF0",1641264233008,2.00479,3736.0,3735.0,1.76725155]
["bitfinex-derivatives","ETHF0:USTF0",1641264233313,1.5,3735.1,3735.0,1.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1641264233508,3.71638984,3735.1,3735.0,0.88770786]
["bitfinex-derivatives","ETHF0:USTF0",1641264233708,2.52902035,3735.1,3734.7,1.18361048]
["bitfinex-derivatives","ETHF0:USTF0",1641264233910,1.5,3734.8,3734.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264234111,1.5,3734.8,3733.9,5.10180809]
["bitfinex-derivatives","ETHF0:USTF0",1641264234112,1.5,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264234310,1.5,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264234509,2.025,3734.3,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264234710,0.128157,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264234908,0.229991,3734.1,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264235114,0.229991,3734.1,3734.0,0.64418384]
["bitfinex-derivatives","ETHF0:USTF0",1641264235309,1.5,3735.3,3734.0,0.64418384]
["bitfinex-derivatives","ETHF0:USTF0",1641264235510,13.03,3735.6,3734.0,0.64418384]
["bitfinex-derivatives","ETHF0:USTF0",1641264235711,0.15135458,3735.1,3734.0,0.64418384]
["bitfinex-derivatives","ETHF0:USTF0",1641264236111,1.5,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264236311,0.229991,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264236512,0.15135458,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264236712,0.15135458,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264236914,0.27951158,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264237113,0.128157,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264237315,0.15136015,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264239418,1.5,3734.8,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264239619,0.229991,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264240420,1.5,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264241023,1.5,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264241222,1.5,3734.0,3733.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264241521,1.5,3733.5,3733.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264241721,3.06928329,3733.5,3733.4,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264242423,3.06928329,3733.5,3733.1,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264242424,1.729991,3733.5,3733.1,1.5007622]
["bitfinex-derivatives","ETHF0:USTF0",1641264242623,1.5,3733.2,3732.5,6.04396686]
["bitfinex-derivatives","ETHF0:USTF0",1641264242825,1.5,3732.9,3732.5,6.04396686]
["bitfinex-derivatives","ETHF0:USTF0",1641264243526,3.50937463,3733.7,3732.5,6.04396686]
["bitfinex-derivatives","ETHF0:USTF0",1641264243724,2.00479,3733.7,3732.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1641264244123,2.00479,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264244324,3.50479,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264244524,1.3392905,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264244723,1.5,3732.8,3731.0,3.70368365]
["bitfinex-derivatives","ETHF0:USTF0",1641264244923,1.5,3732.4,3731.0,3.70368365]
["bitfinex-derivatives","ETHF0:USTF0",1641264245324,0.7635,3732.8,3731.0,4.26668365]
["bitfinex-derivatives","ETHF0:USTF0",1641264245526,1.33944657,3733.1,3731.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1641264245726,11.53,3733.6,3732.8,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264245925,0.128157,3733.5,3732.8,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264246127,2.00479,3732.9,3732.8,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264246324,2.234781,3732.9,3732.8,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264247928,2.234781,3732.9,3732.0,1.75534312]
["bitfinex-derivatives","ETHF0:USTF0",1641264249230,1.33954346,3732.8,3732.0,1.75534312]
["bitfinex-derivatives","ETHF0:USTF0",1641264249430,11.658157,3732.7,3732.0,1.75534312]
["bitfinex-derivatives","ETHF0:USTF0",1641264250028,1.33968702,3732.4,3732.0,1.75534312]
["bitfinex-derivatives","ETHF0:USTF0",1641264250230,3.34447702,3732.4,3732.0,0.56775424]
["bitfinex-derivatives","ETHF0:USTF0",1641264250831,3.85717702,3732.4,3732.0,0.56775424]
["bitfinex-derivatives","ETHF0:USTF0",1641264251034,5.35717702,3732.4,3732.0,0.56775424]
["bitfinex-derivatives","ETHF0:USTF0",1641264251232,16.88717702,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264252232,1.5,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264252434,0.229991,3732.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264252631,15.38717702,3732.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264253636,1.5,3732.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264253834,1.729991,3732.0,3731.7,0.89191198]
["bitfinex-derivatives","ETHF0:USTF0",1641264254038,1.5,3731.8,3731.7,0.89191198]
["bitfinex-derivatives","ETHF0:USTF0",1641264254236,3.50479,3731.8,3731.7,0.89191198]
["bitfinex-derivatives","ETHF0:USTF0",1641264254439,4.84485403,3731.8,3731.5,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264254640,0.229991,3731.7,3731.5,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264254838,0.229991,3731.7,3730.9,1.78354033]
["bitfinex-derivatives","ETHF0:USTF0",1641264254839,2.00479,3731.8,3731.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264255039,2.00479,3731.8,3731.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1641264255639,2.234781,3731.8,3731.6,0.832409]
["bitfinex-derivatives","ETHF0:USTF0",1641264255956,1.46813484,3731.7,3731.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1641264256140,2.12333484,3731.7,3731.1,1.18758888]
["bitfinex-derivatives","ETHF0:USTF0",1641264256340,2.12333484,3731.7,3731.2,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264257040,11.53,3731.6,3731.2,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264257240,1.5,3731.3,3731.2,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264257541,1.729991,3731.3,3730.5,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264257740,1.5,3730.7,3730.5,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264257941,2.2008,3730.7,3730.5,1.48628361]
["bitfinex-derivatives","ETHF0:USTF0",1641264258139,2.2008,3730.7,3730.2,1.78354033]
["bitfinex-derivatives","ETHF0:USTF0",1641264258140,4.137737,3730.6,3730.2,1.78354033]
["bitfinex-derivatives","ETHF0:USTF0",1641264258343,1.5,3730.3,3730.0,6.04615782]
["bitfinex-derivatives","ETHF0:USTF0",1641264258540,1.5,3730.1,3730.0,6.04615782]
["bitfinex-derivatives","ETHF0:USTF0",1641264258943,1.5,3730.1,3729.6,1.77901939]
["bitfinex-derivatives","ETHF0:USTF0",1641264259146,1.729991,3730.1,3729.6,1.77901939]
["bitfinex-derivatives","ETHF0:USTF0",1641264259342,1.34063892,3729.7,3729.6,1.77901939]
["bitfinex-derivatives","ETHF0:USTF0",1641264259542,2.00653892,3729.7,3729.6,1.85562839]
["bitfinex-derivatives","ETHF0:USTF0",1641264259741,4.00958,3730.6,3729.6,1.85562839]
["bitfinex-derivatives","ETHF0:USTF0",1641264259742,1.34045203,3730.3,3729.6,1.85562839]
["bitfinex-derivatives","ETHF0:USTF0",1641264259941,1.5,3730.2,3729.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641264260143,0.128157,3730.1,3729.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1641264261042,0.128157,3730.1,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264264152,2.00479,3730.2,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264264450,2.00479,3730.6,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264265048,1.628157,3730.5,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264265250,1.5,3730.3,3729.9,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264266050,1.5,3730.3,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264266249,0.748157,3730.5,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264266451,0.128157,3730.5,3729.7,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264267249,0.128157,3730.5,3729.4,2.96083769]
["bitfinex-derivatives","ETHF0:USTF0",1641264267250,0.128157,3730.5,3729.9,1.78972569]
["bitfinex-derivatives","ETHF0:USTF0",1641264268352,0.128157,3730.5,3729.8,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264268553,0.631157,3730.5,3729.8,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264269052,0.631157,3730.5,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264269053,0.631157,3730.5,3729.7,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264269453,1.5,3730.4,3729.7,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264270055,0.631157,3730.5,3729.7,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264270858,0.503,3730.5,3729.6,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264271058,2.00479,3730.6,3729.6,1.48542375]
["bitfinex-derivatives","ETHF0:USTF0",1641264271755,2.00479,3730.6,3730.2,1.18735684]
["bitfinex-derivatives","ETHF0:USTF0",1641264271956,0.128157,3730.5,3730.2,1.18735684]
["bitfinex-derivatives","ETHF0:USTF0",1641264272156,0.229991,3730.4,3730.2,1.18735684]
["bitfinex-derivatives","ETHF0:USTF0",1641264272956,0.229991,3730.4,3730.1,1.18735684]
["bitfinex-derivatives","ETHF0:USTF0",1641264274458,0.229991,3730.4,3730.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264274661,2.00479,3730.6,3730.3,0.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1641264275463,2.00479,3730.6,3730.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264275665,2.00479,3730.6,3730.5,0.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1641264275862,2.234781,3730.6,3730.5,0.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1641264276061,2.00479,3730.6,3730.5,0.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1641264276862,2.234781,3730.6,3730.5,0.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1641264277061,2.234781,3730.6,3730.5,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264277263,2.00479,3730.6,3730.5,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264278062,2.00479,3730.6,3730.5,0.64474335]
["bitfinex-derivatives","ETHF0:USTF0",1641264278465,2.00479,3730.6,3730.5,1.75549119]
["bitfinex-derivatives","ETHF0:USTF0",1641264278864,2.00479,3730.6,3730.5,1.83210019]
["bitfinex-derivatives","ETHF0:USTF0",1641264279564,2.00479,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264279768,0.41695919,3730.6,3730.4,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264279965,0.18696819,3730.6,3730.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264280165,0.18696819,3730.6,3730.4,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264280364,0.128157,3730.8,3730.4,2.26038829]
["bitfinex-derivatives","ETHF0:USTF0",1641264280566,0.128157,3730.8,3730.5,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264280765,0.229991,3730.7,3730.5,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264280964,0.128157,3730.8,3730.5,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264281367,0.128157,3730.8,3730.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264281767,0.229991,3730.8,3730.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264282569,2.00479,3731.0,3730.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264282771,2.00479,3731.0,3730.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264283172,0.229991,3730.9,3730.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264284175,0.229991,3730.9,3730.7,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264285172,0.229991,3730.9,3730.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264285774,0.229991,3730.9,3730.8,1.48325283]
["bitfinex-derivatives","ETHF0:USTF0",1641264286176,2.132947,3731.0,3730.8,1.55986183]
["bitfinex-derivatives","ETHF0:USTF0",1641264286177,2.00479,3731.0,3730.8,1.55986183]
["bitfinex-derivatives","ETHF0:USTF0",1641264286576,2.00479,3731.0,3730.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264286977,2.00479,3731.4,3730.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264287779,2.00479,3731.4,3730.9,0.56813435]
["bitfinex-derivatives","ETHF0:USTF0",1641264287980,2.00479,3731.4,3730.9,2.3494661]
["bitfinex-derivatives","ETHF0:USTF0",1641264288180,2.132947,3731.4,3730.9,2.3494661]
["bitfinex-derivatives","ETHF0:USTF0",1641264288379,2.132947,3731.4,3730.9,4.3542561]
["bitfinex-derivatives","ETHF0:USTF0",1641264289483,2.132947,3731.4,3731.2,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264289682,2.132947,3731.4,3731.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264289982,2.00479,3731.4,3731.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264290782,2.00479,3732.1,3731.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264290985,0.128157,3731.7,3731.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264292084,0.128157,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264292485,2.00479,3732.1,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264293484,3.34459549,3732.1,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264298793,5.46939549,3732.1,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264299094,16.99939549,3732.1,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264301096,1.5,3731.9,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264301296,1.5,3731.4,3730.6,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264301497,0.128157,3731.3,3730.6,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264301796,0.715157,3731.3,3730.6,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264302802,3.50479,3731.2,3730.6,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264303002,1.34015562,3731.1,3730.6,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264303400,1.34015562,3731.1,3730.3,3.18129436]
["bitfinex-derivatives","ETHF0:USTF0",1641264303600,1.34015562,3731.1,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264305103,2.00479,3731.2,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264305306,2.00479,3731.2,3730.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1641264306404,2.00479,3731.2,3730.4,1.45227827]
["bitfinex-derivatives","ETHF0:USTF0",1641264306804,2.00479,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264307704,0.128157,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264313115,0.128157,3731.5,3730.8,2.88716827]
["bitfinex-derivatives","ETHF0:USTF0",1641264317818,2.00479,3731.6,3730.8,2.88716827]
["bitfinex-derivatives","ETHF0:USTF0",1641264318121,2.00479,3731.6,3730.8,3.39346827]
["bitfinex-derivatives","ETHF0:USTF0",1641264318919,2.00479,3731.6,3731.0,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264319918,2.00479,3731.6,3730.9,1.45037802]
["bitfinex-derivatives","ETHF0:USTF0",1641264320719,2.00479,3731.6,3731.0,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264324325,2.00479,3731.6,3730.9,1.45037802]
["bitfinex-derivatives","ETHF0:USTF0",1641264324822,2.00479,3731.6,3730.9,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264325825,2.00479,3731.6,3730.9,1.45037068]
["bitfinex-derivatives","ETHF0:USTF0",1641264326726,2.00479,3731.6,3731.0,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264327425,2.00479,3731.6,3731.4,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264327627,0.229991,3731.5,3731.4,0.88237827]
["bitfinex-derivatives","ETHF0:USTF0",1641264328731,2.00479,3731.6,3731.4,0.95898727]
["bitfinex-derivatives","ETHF0:USTF0",1641264329131,2.00479,3731.6,3731.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264329735,0.229991,3731.5,3731.2,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264330135,0.229991,3731.5,3731.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264330336,2.00479,3731.6,3731.5,1.45729304]
["bitfinex-derivatives","ETHF0:USTF0",1641264330736,2.234781,3731.6,3731.5,1.45729304]
["bitfinex-derivatives","ETHF0:USTF0",1641264330937,2.00479,3731.6,3731.5,1.53390204]
["bitfinex-derivatives","ETHF0:USTF0",1641264331137,2.00479,3731.6,3731.5,1.45729304]
["bitfinex-derivatives","ETHF0:USTF0",1641264331537,2.234781,3731.6,3731.5,0.88930063]
["bitfinex-derivatives","ETHF0:USTF0",1641264332137,2.234781,3731.6,3731.2,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264332339,2.234781,3731.6,3731.4,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264333039,2.00479,3731.6,3731.4,1.25311336]
["bitfinex-derivatives","ETHF0:USTF0",1641264333238,0.229991,3731.5,3731.4,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264333641,2.00479,3731.6,3731.4,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264333837,2.00479,3731.6,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264334040,0.229991,3731.5,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264336142,2.00479,3731.6,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264336342,0.229991,3731.5,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264336945,2.00479,3731.6,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264337144,2.00479,3731.6,3731.4,0.96728818]
["bitfinex-derivatives","ETHF0:USTF0",1641264337345,0.229991,3731.5,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264337746,2.00479,3731.6,3731.4,0.89067918]
["bitfinex-derivatives","ETHF0:USTF0",1641264337946,2.00479,3731.6,3731.1,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264338347,2.00479,3731.6,3731.3,1.17650436]
["bitfinex-derivatives","ETHF0:USTF0",1641264338549,2.00479,3731.6,3731.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264339148,2.00479,3731.6,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264339350,2.234781,3731.6,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264339751,2.234781,3731.6,3731.5,1.45864386]
["bitfinex-derivatives","ETHF0:USTF0",1641264340551,0.229991,3731.6,3731.5,1.45864386]
["bitfinex-derivatives","ETHF0:USTF0",1641264341052,0.229991,3731.6,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264343760,1.4680702,3731.8,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264344158,0.229991,3731.7,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264345260,0.229991,3731.7,3731.6,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264346660,0.229991,3731.7,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264347162,1.4680702,3731.8,3731.5,0.89065145]
["bitfinex-derivatives","ETHF0:USTF0",1641264347462,1.4680702,3731.8,3731.5,0.96726045]
["bitfinex-derivatives","ETHF0:USTF0",1641264348060,0.229991,3731.7,3731.5,0.96726045]
["bitfinex-derivatives","ETHF0:USTF0",1641264348260,1.4680702,3731.8,3731.5,0.96726045]
["bitfinex-derivatives","ETHF0:USTF0",1641264348462,1.4680702,3731.8,3731.5,1.64566045]
["bitfinex-derivatives","ETHF0:USTF0",1641264348964,2.00479,3731.9,3731.5,1.64566045]
["bitfinex-derivatives","ETHF0:USTF0",1641264349162,1e-08,3731.9,3731.5,1.64566045]
["bitfinex-derivatives","ETHF0:USTF0",1641264349362,2.00479,3732.3,3731.6,3.24443049]
["bitfinex-derivatives","ETHF0:USTF0",1641264349562,2.00479,3732.3,3731.6,1.74443049]
["bitfinex-derivatives","ETHF0:USTF0",1641264351165,2.00479,3732.3,3732.2,0.89012746]
["bitfinex-derivatives","ETHF0:USTF0",1641264351466,2.00479,3732.3,3732.2,0.96673646]
["bitfinex-derivatives","ETHF0:USTF0",1641264351865,2.00479,3732.3,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264352667,2.00479,3732.3,3732.2,0.64453513]
["bitfinex-derivatives","ETHF0:USTF0",1641264353268,2.234781,3732.3,3732.2,0.56792613]
["bitfinex-derivatives","ETHF0:USTF0",1641264353770,2.00479,3732.3,3732.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264355076,2.234781,3732.3,3731.9,0.8885437]
["bitfinex-derivatives","ETHF0:USTF0",1641264355274,14.527881,3732.3,3731.9,0.8885437]
["bitfinex-derivatives","ETHF0:USTF0",1641264355474,17.36761828,3732.3,3731.9,0.8885437]
["bitfinex-derivatives","ETHF0:USTF0",1641264355675,15.86761828,3732.3,3731.9,0.8885437]
["bitfinex-derivatives","ETHF0:USTF0",1641264355874,17.36761828,3732.3,3731.9,0.8885437]
["bitfinex-derivatives","ETHF0:USTF0",1641264356676,17.36761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264356875,15.86761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264357076,17.36761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264357377,15.86761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264359083,17.36761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264359579,15.86761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264360482,4.33761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264361882,15.86761828,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264363084,17.02927609,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264363686,1.5,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264363885,1.5,3731.4,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264364084,11.53,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264364286,11.53,3731.3,3731.0,3.19108062]
["bitfinex-derivatives","ETHF0:USTF0",1641264364287,0.229991,3731.2,3731.0,3.19108062]
["bitfinex-derivatives","ETHF0:USTF0",1641264365786,0.229991,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264367187,0.128157,3731.5,3731.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264367387,0.128157,3731.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264367786,0.759757,3731.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264368890,0.759757,3731.5,3730.5,0.56808518]
["bitfinex-derivatives","ETHF0:USTF0",1641264369492,13.789757,3731.5,3730.5,0.56808518]
["bitfinex-derivatives","ETHF0:USTF0",1641264370291,0.759757,3731.5,3730.5,0.56808518]
["bitfinex-derivatives","ETHF0:USTF0",1641264371491,2.259757,3731.5,3730.5,0.56808518]
["bitfinex-derivatives","ETHF0:USTF0",1641264371693,0.759757,3731.5,3730.5,0.56808518]
["bitfinex-derivatives","ETHF0:USTF0",1641264374597,0.759757,3731.5,3730.0,1.47063045]
["bitfinex-derivatives","ETHF0:USTF0",1641264374795,0.759757,3731.5,3730.0,1.18538718]
["bitfinex-derivatives","ETHF0:USTF0",1641264375495,2.00479,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264376696,2.00479,3731.3,3730.5,0.56807951]
["bitfinex-derivatives","ETHF0:USTF0",1641264376897,0.128157,3731.5,3730.5,0.56807951]
["bitfinex-derivatives","ETHF0:USTF0",1641264377498,2.00479,3731.3,3730.5,0.56807951]
["bitfinex-derivatives","ETHF0:USTF0",1641264377900,2.00479,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264378902,2.00479,3731.3,3730.5,0.56804171]
["bitfinex-derivatives","ETHF0:USTF0",1641264381305,2.00479,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264383607,13.03,3731.2,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264384106,3.22051583,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264384507,14.75051583,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264384711,2.00479,3731.3,3730.4,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641264385512,1.34009994,3731.2,3730.4,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641264386612,1.34009994,3731.2,3730.4,3.4195609]
["bitfinex-derivatives","ETHF0:USTF0",1641264387313,2.00479,3731.3,3730.4,3.4195609]
["bitfinex-derivatives","ETHF0:USTF0",1641264387511,2.00479,3731.3,3730.6,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264388713,2.00479,3731.3,3730.7,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264389512,2.00479,3731.3,3730.6,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264391013,2.00479,3731.3,3730.7,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264392415,2.00479,3731.3,3730.4,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1641264393020,2.00479,3731.3,3730.4,4.9195609]
["bitfinex-derivatives","ETHF0:USTF0",1641264393214,2.00479,3731.3,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264393417,2.00479,3731.7,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264393616,2.00479,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264394719,2.00479,3731.7,3730.9,2.8923609]
["bitfinex-derivatives","ETHF0:USTF0",1641264395617,2.132947,3731.7,3730.9,2.8923609]
["bitfinex-derivatives","ETHF0:USTF0",1641264396319,2.132947,3731.7,3731.2,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264397219,2.00479,3731.7,3731.2,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264397520,2.00479,3731.7,3731.0,1.45552148]
["bitfinex-derivatives","ETHF0:USTF0",1641264399721,2.132947,3731.7,3731.0,1.45552148]
["bitfinex-derivatives","ETHF0:USTF0",1641264401026,2.132947,3731.7,3730.9,2.8923609]
["bitfinex-derivatives","ETHF0:USTF0",1641264404631,2.132947,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264405432,0.128157,3731.7,3730.8,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264405829,0.128157,3731.7,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264419643,1.33997784,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264422847,1.33997784,3731.6,3731.1,2.8923609]
["bitfinex-derivatives","ETHF0:USTF0",1641264423451,1.46813484,3731.6,3731.1,2.8923609]
["bitfinex-derivatives","ETHF0:USTF0",1641264424751,1.46813484,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264425153,2.01773484,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264425651,16.77130956,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264425852,18.27130956,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264426055,1.34013945,3731.2,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264426350,1.57013045,3731.2,3731.0,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264427253,1.57013045,3731.2,3730.8,2.07295808]
["bitfinex-derivatives","ETHF0:USTF0",1641264427453,1.57013045,3731.2,3730.8,0.8875709]
["bitfinex-derivatives","ETHF0:USTF0",1641264428154,1.57013045,3731.2,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264429356,1.57013045,3731.2,3729.9,1.47063045]
["bitfinex-derivatives","ETHF0:USTF0",1641264429357,14.37032087,3730.8,3729.9,1.47063045]
["bitfinex-derivatives","ETHF0:USTF0",1641264429558,1.34049156,3730.2,3729.9,1.47063045]
["bitfinex-derivatives","ETHF0:USTF0",1641264429757,0.229991,3730.1,3729.9,1.47063045]
["bitfinex-derivatives","ETHF0:USTF0",1641264431060,0.229991,3730.1,3729.6,1.78133175]
["bitfinex-derivatives","ETHF0:USTF0",1641264431259,0.229991,3730.1,3729.4,0.56829224]
["bitfinex-derivatives","ETHF0:USTF0",1641264432059,0.229991,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264438466,0.229991,3730.1,3729.4,0.56830629]
["bitfinex-derivatives","ETHF0:USTF0",1641264439265,0.229991,3730.1,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264440770,3.34528156,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264441371,2.00479,3730.2,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264441571,2.00479,3730.2,3729.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641264441771,2.00479,3730.2,3729.5,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264442775,2.00479,3730.2,3729.9,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264442972,2.00479,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264444178,2.00479,3730.2,3730.0,1.26605157]
["bitfinex-derivatives","ETHF0:USTF0",1641264444879,2.00479,3730.2,3730.1,0.56824892]
["bitfinex-derivatives","ETHF0:USTF0",1641264445281,2.234781,3730.2,3730.1,0.56824892]
["bitfinex-derivatives","ETHF0:USTF0",1641264446588,2.234781,3730.2,3729.4,1.75769149]
["bitfinex-derivatives","ETHF0:USTF0",1641264446784,2.992381,3730.2,3729.4,1.75769149]
["bitfinex-derivatives","ETHF0:USTF0",1641264446985,2.992381,3730.2,3729.4,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264447186,2.76239,3730.2,3729.0,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264447687,2.00479,3730.2,3729.0,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264448586,2.00479,3730.2,3729.1,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264449789,2.00479,3730.2,3729.3,2.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1641264450190,1.46856231,3730.4,3729.3,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264450591,2.00479,3730.2,3729.3,2.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1641264451093,2.00479,3730.2,3729.4,1.45896233]
["bitfinex-derivatives","ETHF0:USTF0",1641264451594,2.00479,3730.5,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264451796,2.00479,3730.5,3729.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1641264452297,1.34020052,3731.0,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264452701,1.34020052,3731.0,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264454598,1.46835752,3731.0,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264455897,2.00479,3731.2,3730.3,2.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1641264456500,2.00479,3731.2,3730.4,1.45882173]
["bitfinex-derivatives","ETHF0:USTF0",1641264457101,0.128157,3731.1,3730.4,1.45882173]
["bitfinex-derivatives","ETHF0:USTF0",1641264458400,2.00479,3731.2,3730.4,1.45882173]
["bitfinex-derivatives","ETHF0:USTF0",1641264459100,2.00479,3731.2,3730.5,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264459299,0.128157,3731.1,3730.5,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264460000,2.00479,3731.2,3730.5,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264461403,0.128157,3731.1,3730.5,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264464404,3.76570373,3732.8,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264464604,3.76570373,3732.8,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264464805,3.01233452,3732.5,3732.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264465006,3.01233452,3732.5,3732.0,4.799189]
["bitfinex-derivatives","ETHF0:USTF0",1641264465805,0.128101,3732.4,3732.0,4.799189]
["bitfinex-derivatives","ETHF0:USTF0",1641264467108,0.128101,3732.4,3732.0,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1641264468110,0.19074253,3733.0,3732.0,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1641264468711,0.15145927,3732.9,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264468911,0.128101,3732.8,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264469211,0.229991,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264469410,0.38145027,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264469610,0.15145927,3732.7,3732.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264469811,0.128101,3732.8,3732.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264470013,0.229991,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264471012,0.1514623,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264472713,1.6514623,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264473013,0.1514623,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264477018,0.1514623,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264477217,13.8192014,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264477418,0.15147124,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264477623,0.15147124,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264477817,0.15147124,3732.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264478019,0.15147124,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264478318,13.8192014,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264478718,0.15146735,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264479322,0.92276735,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264479720,0.15146735,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264480223,13.8192014,3732.7,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264480720,0.15146837,3732.6,3732.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264480922,0.15146837,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264482021,2.38572118,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264482221,11.53,3732.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264482424,11.68146837,3732.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264482727,1.33983421,3732.2,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264482926,0.229991,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264483625,0.38147749,3732.1,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264484127,0.128101,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264484324,1.33998502,3731.8,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264484527,0.229991,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264484926,1.33998502,3731.8,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264485526,0.229991,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264486025,0.229991,3731.7,3731.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264486427,0.229991,3731.7,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264487830,0.229991,3731.7,3730.9,30.867]
["bitfinex-derivatives","ETHF0:USTF0",1641264488028,0.229991,3731.7,3730.6,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1641264489030,1.33998502,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264489229,1.33998502,3731.8,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264489629,1.33998502,3731.8,3731.3,0.753557]
["bitfinex-derivatives","ETHF0:USTF0",1641264490932,1.33998502,3731.8,3731.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1641264493934,1.33998502,3731.8,3730.6,32.3908]
["bitfinex-derivatives","ETHF0:USTF0",1641264494938,2.00479,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264495139,2.00479,3731.7,3731.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264496039,2.00479,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264496238,11.53,3731.6,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264496443,12.60056476,3731.6,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264496840,1.31428716,3731.4,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264497040,11.53,3731.3,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264497241,0.128101,3731.2,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264497543,0.229991,3731.1,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264500946,3.35933021,3731.4,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264501145,11.53,3731.3,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264501345,1.07056476,3731.6,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264501547,1.33996527,3731.9,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264502148,13.53479,3732.1,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264502550,0.15149043,3732.0,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264502748,13.53479,3732.1,3731.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264502947,13.53479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264503149,0.128101,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264504449,13.53479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264507055,0.128101,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264513161,2.00479,3732.6,3731.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641264513367,5.429,3732.7,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264513964,3.01233452,3733.1,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264514763,2.00479,3733.2,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264515366,2.00479,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264515566,2.00479,3733.2,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264516065,13.53479,3733.9,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264516465,0.15141048,3733.8,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264517167,0.34468561,3733.8,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264517365,0.34468561,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264517565,0.19327513,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264517967,11.53,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264518368,1.3390986,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264518569,0.15141151,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264518769,0.15141151,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264519369,0.19317579,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264519768,0.15141151,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264520371,36.83085094,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264520573,1.5,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264520775,11.68141151,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264521473,0.15141151,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264522274,0.15141151,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264522475,0.15141151,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264522877,0.15141151,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264523077,4.77868254,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264523277,0.15141389,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264523478,0.15141389,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264523677,4.77868254,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264523880,0.15141465,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264524278,0.15141465,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264524479,0.15141465,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264524678,0.15141465,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264524879,4.77868254,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264525177,0.15141414,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264527678,0.34458993,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264527978,0.15141414,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264528778,1.5,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264529078,11.53,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264529479,0.15141414,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264529681,0.88511414,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264530080,0.15141414,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264531887,0.15141414,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264532085,11.53,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264532285,0.15143742,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264532686,11.53,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264533186,0.15144046,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264533990,0.15144046,3733.2,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264537593,0.15144046,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264538795,0.15144046,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264538996,0.15144046,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264539196,0.15144046,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264539598,12.42521721,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264539796,0.15143982,3733.1,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264540298,0.15143982,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264540596,12.42521721,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264540797,0.15143616,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541196,0.15143616,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541397,12.42521721,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541597,0.15143702,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541799,12.42521721,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541800,0.15143702,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264541999,12.42521721,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264542202,0.15143771,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264542498,0.15143771,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264542700,5.35720849,3733.3,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264542901,0.15143827,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264551209,1.5,3733.1,3732.0,30.6797]
["bitfinex-derivatives","ETHF0:USTF0",1641264551405,1.5,3732.6,3731.9,30.1875]
["bitfinex-derivatives","ETHF0:USTF0",1641264551608,1.5,3732.6,3731.3,1.18944257]
["bitfinex-derivatives","ETHF0:USTF0",1641264551804,0.15143827,3732.5,3731.6,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264552006,11.53,3732.4,3731.6,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264552207,12.0844,3732.4,3731.6,0.89070731]
["bitfinex-derivatives","ETHF0:USTF0",1641264552413,1.5,3732.3,3731.1,2.23017541]
["bitfinex-derivatives","ETHF0:USTF0",1641264552610,1.33992936,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264552808,6.69912004,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264553007,11.53,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264556612,11.53,3731.9,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264556811,2.00479,3731.7,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264557613,2.00479,3731.7,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264562519,2.00479,3731.7,3731.0,2.793847]
["bitfinex-derivatives","ETHF0:USTF0",1641264564621,16.88931477,3731.9,3731.0,0.789057]
["bitfinex-derivatives","ETHF0:USTF0",1641264565324,7.36410477,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264565523,2.00479,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264567123,2.00479,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264567524,0.15146365,3732.2,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264568227,1.33992936,3732.0,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264580249,1.34010354,3731.6,3730.7,0.89299696]
["bitfinex-derivatives","ETHF0:USTF0",1641264580446,1.5,3731.2,3730.4,1.19066261]
["bitfinex-derivatives","ETHF0:USTF0",1641264580647,1.3404682,3730.5,3730.4,1.19066261]
["bitfinex-derivatives","ETHF0:USTF0",1641264580853,1.5704592,3730.5,3730.4,1.19066261]
["bitfinex-derivatives","ETHF0:USTF0",1641264581047,1.5704592,3730.5,3730.2,1.19066261]
["bitfinex-derivatives","ETHF0:USTF0",1641264581247,3.34545408,3730.3,3730.0,1.24032826]
["bitfinex-derivatives","ETHF0:USTF0",1641264581447,3.86305408,3730.3,3730.0,1.24032826]
["bitfinex-derivatives","ETHF0:USTF0",1641264581947,0.229991,3730.2,3730.0,1.24032826]
["bitfinex-derivatives","ETHF0:USTF0",1641264582346,0.229991,3730.2,3729.7,1.78599391]
["bitfinex-derivatives","ETHF0:USTF0",1641264582550,0.229991,3730.2,3729.4,2.23249239]
["bitfinex-derivatives","ETHF0:USTF0",1641264582950,0.229991,3730.2,3729.1,2.97665652]
["bitfinex-derivatives","ETHF0:USTF0",1641264583147,1.34084025,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264583350,1.98004025,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264584347,1.34084025,3729.4,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264584547,2.00479,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264584847,2.00479,3729.6,3729.0,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1641264585050,2.00479,3730.3,3729.0,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1641264585248,2.00479,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264585448,1.5,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264585649,0.5732,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264587050,2.00479,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264591958,4.4095261,3730.7,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264592255,1.3401215,3731.4,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264592457,1.80941664,3731.2,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264592857,0.15150603,3731.1,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264593055,1.80941664,3731.2,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264593256,2.00479,3731.1,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264596460,1.34032806,3730.9,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264596658,0.15151388,3731.0,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264596859,0.15151388,3731.0,3730.3,1.46791043]
["bitfinex-derivatives","ETHF0:USTF0",1641264597059,2.00479,3731.1,3730.3,1.46791043]
["bitfinex-derivatives","ETHF0:USTF0",1641264597359,0.34066206,3731.4,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264597558,1.34045023,3730.8,3729.6,32.8918]
["bitfinex-derivatives","ETHF0:USTF0",1641264597760,1.34045023,3730.8,3729.5,0.89248503]
["bitfinex-derivatives","ETHF0:USTF0",1641264598562,1.34045023,3730.8,3730.0,0.89248503]
["bitfinex-derivatives","ETHF0:USTF0",1641264599363,2.00479,3730.7,3730.0,0.89248503]
["bitfinex-derivatives","ETHF0:USTF0",1641264599561,2.00479,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264600360,2.00479,3730.7,3729.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264600561,2.00479,3730.7,3729.9,0.634457]
["bitfinex-derivatives","ETHF0:USTF0",1641264601265,1.34023824,3731.1,3729.9,0.634457]
["bitfinex-derivatives","ETHF0:USTF0",1641264601465,2.00479,3731.5,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264601663,3.34487917,3731.5,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264602065,0.15149469,3731.4,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264602268,1.65149469,3731.4,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264602467,1.34028315,3731.0,3729.8,2.89727503]
["bitfinex-derivatives","ETHF0:USTF0",1641264603064,1.34028315,3731.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264603464,3.34507315,3731.0,3729.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264604067,0.15151268,3730.9,3729.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264604765,3.34487558,3731.5,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264604965,3.34487558,3731.5,3729.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1641264605165,2.00479,3731.5,3729.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1641264605366,0.1514995,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264606065,1.49164255,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264606465,0.1514995,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264606969,1.34030291,3730.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264607366,2.00479,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264607565,2.15630617,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264607767,0.15151617,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264607968,1.4919143,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264608267,13.53479,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264608268,0.15151617,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264608869,1.4919143,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264609069,1.83217311,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264609271,0.15151617,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264610171,1.34053469,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264611375,1.68064256,3730.7,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264611574,1.68064256,3730.7,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264611775,0.34025881,3730.7,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264612374,4.84300405,3730.8,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264612673,0.15151865,3730.7,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264612874,3.03538858,3730.8,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264613074,14.56538858,3730.8,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264613275,0.15152183,3730.6,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264613478,1.9591373,3730.7,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264613677,1.3405275,3730.3,3729.8,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641264613878,1.3405275,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264614077,0.15152183,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264614278,4.20521362,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264614478,15.73521362,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264615780,3.08380517,3730.2,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264616583,1.3405275,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264616786,1.34040531,3730.6,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264616984,1.80761547,3730.7,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264617183,7.14304578,3730.8,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264617386,0.15152957,3730.6,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264617583,0.15152957,3730.7,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264617783,0.15152957,3730.5,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264617983,0.15152957,3730.6,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264618385,0.15152957,3730.7,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264618583,0.15152957,3730.5,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264618785,0.15152957,3730.6,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264619184,6.67578172,3730.8,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264619387,8.48339719,3730.8,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264619585,5.15275688,3730.8,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264619785,0.15152699,3730.7,3729.8,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1641264620786,0.15152699,3730.7,3729.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641264621386,0.15152699,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264623791,1.34047359,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264625691,2.34560519,3730.8,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264626093,0.15152965,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264626892,1.34045921,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264627297,0.15152965,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264627298,11.53,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264627492,1.34045921,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264627892,0.15153744,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264628092,1.49203259,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264628292,1.34049515,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264629496,0.15154107,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264630395,0.15154107,3730.3,3729.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264630794,0.15154107,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264631397,1.34049515,3730.4,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264631598,0.15154683,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264631796,0.229991,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264632796,1.34053109,3730.3,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264633597,1.34053109,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264633996,0.15154349,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264634199,0.229991,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264637001,2.00657913,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264637202,2.23657013,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264639105,2.23657013,3730.2,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264639304,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264639704,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264639904,1.49219324,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264640108,1.34064791,3730.1,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264640707,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264645814,1.34064791,3730.1,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264646013,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264646215,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264648118,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264648817,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264649017,1.34064791,3730.1,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264649616,1.57063891,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264650421,1.57063891,3730.1,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264650620,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264651021,1.34064791,3730.1,3728.9,34.14123148]
["bitfinex-derivatives","ETHF0:USTF0",1641264651222,1.34064791,3730.1,3728.9,2.39263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264652022,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264652223,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264652927,1.34064791,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264653124,0.229991,3730.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264654125,2.00657913,3730.2,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264654625,0.229991,3730.1,3729.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641264654825,0.229991,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264656528,0.229991,3730.1,3729.0,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264658031,0.229991,3730.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264659231,0.229991,3730.1,3729.3,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264659433,0.229991,3730.1,3729.3,1.02078848]
["bitfinex-derivatives","ETHF0:USTF0",1641264659635,1.80761547,3730.2,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264659833,1.80761547,3730.2,3729.7,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1641264660034,1.80761547,3730.2,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264660237,0.34223061,3730.7,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264660238,1.80761547,3730.7,3730.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264661537,2.00479,3730.8,3730.0,0.96924048]
["bitfinex-derivatives","ETHF0:USTF0",1641264661735,2.00479,3730.8,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264663538,2.00479,3730.8,3730.0,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264663937,0.15152841,3730.7,3730.1,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264664338,0.82602841,3730.7,3730.1,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264664542,1.34044484,3730.5,3730.1,0.89263148]
["bitfinex-derivatives","ETHF0:USTF0",1641264664741,1.34044484,3730.5,3729.1,30.0608]
["bitfinex-derivatives","ETHF0:USTF0",1641264665038,0.15152841,3730.4,3729.1,30.0608]
["bitfinex-derivatives","ETHF0:USTF0",1641264665251,1.03902638,3730.1,3728.8,31.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641264665440,14.06902638,3730.1,3728.8,31.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641264665837,1.04012976,3729.7,3728.8,31.3066]
["bitfinex-derivatives","ETHF0:USTF0",1641264666041,2.00479,3729.3,3728.4,5.72408785]
["bitfinex-derivatives","ETHF0:USTF0",1641264666239,2.00479,3729.3,3728.8,2.23157871]
["bitfinex-derivatives","ETHF0:USTF0",1641264666443,2.00479,3729.3,3729.2,0.75757762]
["bitfinex-derivatives","ETHF0:USTF0",1641264666639,1.34077913,3729.6,3729.2,0.75757762]
["bitfinex-derivatives","ETHF0:USTF0",1641264667238,1.34077913,3729.6,3728.8,2.23157871]
["bitfinex-derivatives","ETHF0:USTF0",1641264667640,0.09472271,3729.3,3728.5,0.56833626]
["bitfinex-derivatives","ETHF0:USTF0",1641264667840,0.09472271,3729.3,3728.9,0.03031408]
["bitfinex-derivatives","ETHF0:USTF0",1641264668039,0.09472271,3729.3,3728.6,0.03031408]
["bitfinex-derivatives","ETHF0:USTF0",1641264668239,0.09472271,3729.3,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264668441,0.229991,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264669040,1.57093553,3729.2,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264669241,1.34112437,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264669439,0.229991,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264670041,0.229991,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264673644,1.57118192,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264673845,2.21788192,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264675247,1.51372064,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264675448,0.229991,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264676846,1.51372064,3728.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264677857,0.229991,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264678558,1.51372064,3728.3,3728.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264678756,1.51372064,3728.3,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264679358,1.51372064,3728.4,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264679959,0.229991,3728.3,3728.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641264680360,1.74371164,3728.3,3728.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641264680759,1.74371164,3728.3,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264681258,1.51372064,3728.3,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264681960,1.51372064,3728.4,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264682659,0.229991,3728.3,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264682859,1.51372064,3728.4,3728.1,0.758109]
["bitfinex-derivatives","ETHF0:USTF0",1641264684163,1.51372064,3728.4,3728.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264684661,1.51372064,3728.5,3728.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264685264,0.229991,3728.4,3728.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264685464,1.51372064,3728.5,3728.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264685964,2.51470249,3728.9,3728.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264686164,1.51372064,3729.3,3728.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264686463,3.51851064,3729.3,3728.4,2.0351084]
["bitfinex-derivatives","ETHF0:USTF0",1641264686668,3.51851064,3729.3,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264686864,3.51851064,3729.3,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264687164,3.51851064,3729.3,3729.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264687463,3.51851064,3729.3,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264687464,2.00479,3729.3,3729.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641264687665,2.00479,3729.3,3729.1,0.1069274]
["bitfinex-derivatives","ETHF0:USTF0",1641264687864,2.00479,3729.3,3729.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264688162,1.51372064,3729.7,3729.2,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264688363,1.51372064,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264688563,1.74371164,3729.7,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264688763,1.74371164,3729.7,3729.6,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264688964,1.81646477,3730.0,3729.6,0.1069274]
["bitfinex-derivatives","ETHF0:USTF0",1641264689167,1.51372064,3730.1,3729.6,0.1069274]
["bitfinex-derivatives","ETHF0:USTF0",1641264689464,1.51372064,3730.1,3729.7,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264690066,1.51372064,3730.1,3729.6,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264690467,0.09471686,3730.0,3729.8,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264690668,0.09471686,3730.0,3729.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641264690867,0.229991,3729.9,3729.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1641264691070,0.09471686,3730.2,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264691267,0.09471686,3730.2,3729.8,0.8057184]
["bitfinex-derivatives","ETHF0:USTF0",1641264691473,0.15156458,3730.1,3730.0,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264691673,0.15156458,3730.1,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264691869,0.38155558,3730.1,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264692470,0.229991,3730.1,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264692672,0.09471686,3730.0,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264693071,0.24629162,3730.0,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264693473,0.24629162,3730.0,3729.6,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264693676,3.10064399,3730.0,3729.9,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264693877,11.68157476,3729.9,3729.7,0.0303184]
["bitfinex-derivatives","ETHF0:USTF0",1641264694178,1.5,3729.8,3728.4,2.9042255]
["bitfinex-derivatives","ETHF0:USTF0",1641264694376,11.53,3729.9,3728.4,2.9042255]
["bitfinex-derivatives","ETHF0:USTF0",1641264694377,2.00479,3729.0,3728.4,2.9042255]
["bitfinex-derivatives","ETHF0:USTF0",1641264694574,2.69979,3729.0,3728.4,2.9042255]
["bitfinex-derivatives","ETHF0:USTF0",1641264694775,1.5,3728.9,3728.4,0.8994355]
["bitfinex-derivatives","ETHF0:USTF0",1641264694975,1.5,3728.5,3728.1,1.2047086]
["bitfinex-derivatives","ETHF0:USTF0",1641264695176,2.18268623,3728.3,3728.1,1.2047086]
["bitfinex-derivatives","ETHF0:USTF0",1641264695376,0.229991,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264697079,1.34139242,3727.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264697380,1.57138342,3727.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264702083,8.342e-05,3727.9,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264703085,2.18268623,3728.3,3727.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264703286,1.20591491,3728.5,3727.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264703287,1.20591491,3728.5,3727.8,2.853281]
["bitfinex-derivatives","ETHF0:USTF0",1641264703486,1.34132405,3728.3,3727.8,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1641264703885,0.11277307,3728.2,3727.8,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1641264704887,3.90377693,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264705086,2.69786202,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264705286,4.19786202,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264706289,0.11278436,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264706590,1.31869927,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264708090,0.11278436,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264709796,0.11278436,3728.5,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264710193,1.34129706,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264710393,2.25542961,3728.4,3727.9,0.03032651]
["bitfinex-derivatives","ETHF0:USTF0",1641264710601,2.10379706,3728.4,3727.9,0.03032651]
["bitfinex-derivatives","ETHF0:USTF0",1641264711395,0.15163248,3728.3,3727.9,0.03032651]
["bitfinex-derivatives","ETHF0:USTF0",1641264711795,2.10379706,3728.4,3727.9,0.03032651]
["bitfinex-derivatives","ETHF0:USTF0",1641264712196,0.11278436,3728.3,3727.9,0.03032651]
["bitfinex-derivatives","ETHF0:USTF0",1641264712598,0.11278436,3728.3,3727.8,1.78171651]
["bitfinex-derivatives","ETHF0:USTF0",1641264715500,1.20591491,3728.4,3727.8,1.90987351]
["bitfinex-derivatives","ETHF0:USTF0",1641264715699,1.26503113,3728.5,3727.8,2.56147351]
["bitfinex-derivatives","ETHF0:USTF0",1641264715899,1.26503113,3728.5,3727.8,2.43331651]
["bitfinex-derivatives","ETHF0:USTF0",1641264717103,0.11271569,3728.4,3727.8,2.43331651]
["bitfinex-derivatives","ETHF0:USTF0",1641264718802,0.11271569,3728.4,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264719202,1.50737277,3728.3,3728.0,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264719402,1.50737277,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264719802,1.50737277,3728.3,3728.2,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264720603,1.50737277,3728.4,3728.2,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264721606,1.50737277,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264721903,1.50737277,3728.4,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264722303,1.50737277,3728.4,3727.9,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264722507,1.50737277,3728.4,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264722703,1.50737277,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264723104,1.50737277,3728.4,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264723605,1.50737277,3728.4,3727.9,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264723807,1.62008846,3728.4,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264724012,1.62008846,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264724205,1.62008846,3728.4,3728.3,0.26031433]
["bitfinex-derivatives","ETHF0:USTF0",1641264724407,1.51260949,3728.5,3728.3,0.26031433]
["bitfinex-derivatives","ETHF0:USTF0",1641264724606,1.81513139,3728.8,3728.3,0.26031433]
["bitfinex-derivatives","ETHF0:USTF0",1641264725009,1.81513139,3728.8,3728.4,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264726006,1.81513139,3728.8,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264726207,2.00479,3728.9,3728.5,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264726407,2.00479,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264726408,2.00479,3728.9,3728.4,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264726607,2.00479,3728.9,3728.6,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264727006,2.00479,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264727007,2.00479,3728.9,3728.5,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264727207,2.00479,3728.9,3728.7,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264727408,2.00479,3728.9,3728.6,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264727610,2.00479,3728.9,3728.8,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264728010,2.00479,3728.9,3728.3,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264728212,2.00479,3728.9,3728.8,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264728414,2.00479,3728.9,3728.4,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264728613,2.00479,3728.9,3728.8,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264729013,2.00479,3728.9,3728.5,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264729213,2.00479,3728.9,3728.8,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264729414,2.00479,3728.9,3728.6,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264729614,3.34590718,3728.9,3728.6,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264729817,3.34590718,3728.9,3728.8,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264730020,3.34590718,3728.9,3728.7,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264730217,3.49752511,3728.9,3728.7,0.03032333]
["bitfinex-derivatives","ETHF0:USTF0",1641264730415,0.15161793,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264731017,1.34126108,3728.5,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264731417,1.34126108,3728.5,3728.3,0.03032566]
["bitfinex-derivatives","ETHF0:USTF0",1641264732017,0.15163241,3728.4,3728.3,0.03032566]
["bitfinex-derivatives","ETHF0:USTF0",1641264732217,0.66523241,3728.4,3728.3,0.03032566]
["bitfinex-derivatives","ETHF0:USTF0",1641264732417,0.66523241,3728.4,3728.3,2.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641264732618,3.50661763,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264733019,2.00661763,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264733219,1.85498522,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264733816,0.15161125,3728.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264734016,1.85498522,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264734218,1.85498522,3728.4,3728.2,2.03511204]
["bitfinex-derivatives","ETHF0:USTF0",1641264734418,1.85498522,3728.4,3728.3,0.03032204]
["bitfinex-derivatives","ETHF0:USTF0",1641264735420,2.38397669,3728.4,3728.3,0.03032204]
["bitfinex-derivatives","ETHF0:USTF0",1641264736017,2.38397669,3728.4,3728.3,2.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641264736218,2.38397669,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264736817,13.91397669,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264737017,2.38397669,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264738120,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264738419,1.51355158,3727.8,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264739118,1.81626189,3728.1,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264739119,1.51355158,3727.9,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264739921,1.51355158,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264740522,1.51355158,3727.9,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264740719,1.51355158,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264740920,1.20992585,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264741719,1.20992585,3727.7,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264741920,1.20992585,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264742725,1.51355158,3727.7,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264743123,1.51355158,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264743522,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264743923,1.51355158,3727.8,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264744529,1.51355158,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264744829,1.51355158,3727.7,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264745530,1.51355158,3727.8,3727.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264745733,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264747232,1.60831835,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264747933,1.51355158,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264749032,1.60831835,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264749933,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264750735,1.51355158,3727.8,3727.3,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264751434,0.09476677,3727.9,3727.1,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264751634,1.20871024,3727.7,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264752537,0.09476677,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264752838,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264754238,1.60831835,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264755539,1.51355158,3727.8,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264755939,1.60831835,3727.9,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264760344,1.60831835,3727.9,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264760845,1.81626189,3728.2,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264761043,0.52899147,3728.4,3727.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641264761244,0.52899147,3728.4,3727.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264761650,0.52899147,3728.4,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264761845,0.52899147,3728.4,3728.2,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1641264762244,0.52899147,3728.4,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264762444,0.52899147,3728.7,3728.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264762648,0.52899147,3728.7,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264763746,0.52899147,3728.7,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264763946,0.52899147,3728.7,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264764550,2.00479,3729.4,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264764551,0.52899147,3729.2,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264765149,0.52899147,3729.2,3728.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641264765748,0.52899147,3729.2,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264766148,1.3409787,3729.3,3728.2,2.90455464]
["bitfinex-derivatives","ETHF0:USTF0",1641264766349,0.15158569,3729.1,3728.2,2.90455464]
["bitfinex-derivatives","ETHF0:USTF0",1641264766549,0.65438569,3729.2,3728.2,2.90455464]
["bitfinex-derivatives","ETHF0:USTF0",1641264766753,0.15158569,3729.1,3728.2,2.90455464]
["bitfinex-derivatives","ETHF0:USTF0",1641264768049,0.15158569,3729.1,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264768749,1.34111358,3728.9,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264769353,0.15158569,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264770351,1.51223607,3728.6,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264770952,1.51223607,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264771353,0.15159781,3728.7,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264773955,3.01223607,3728.8,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264774155,1.34127727,3728.5,3727.6,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264774356,1.5,3728.4,3727.6,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264774557,1.073897,3728.3,3727.9,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264774754,1.22550523,3728.3,3727.9,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264774956,0.15160823,3728.2,3727.9,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264775756,1.6638443,3728.2,3727.2,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264775956,2.00479,3727.9,3727.2,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264776655,2.00479,3727.9,3727.3,1.02792164]
["bitfinex-derivatives","ETHF0:USTF0",1641264777255,2.00479,3727.9,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264778657,3.21319616,3727.9,3727.3,1.02792164]
["bitfinex-derivatives","ETHF0:USTF0",1641264779256,3.21319616,3727.9,3727.4,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264779457,2.00479,3727.9,3727.4,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264781159,0.09474918,3727.8,3727.3,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264781759,1.20840616,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264782559,1.20840616,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264783061,1.20840616,3727.7,3727.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264784561,1.30315534,3727.8,3727.2,1.02792164]
["bitfinex-derivatives","ETHF0:USTF0",1641264785867,0.09474918,3727.8,3727.2,1.02792164]
["bitfinex-derivatives","ETHF0:USTF0",1641264786364,0.09474918,3727.8,3727.3,1.46826416]
["bitfinex-derivatives","ETHF0:USTF0",1641264787966,2.00479,3727.9,3727.3,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264788167,2.00479,3727.9,3727.2,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264789467,1.30316087,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264791567,0.09475471,3727.8,3727.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264791767,0.09475471,3727.7,3727.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264792975,1.30316087,3727.8,3727.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264793771,1.30316087,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264796480,1.30316087,3727.8,3727.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264797680,1.30316087,3727.8,3727.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641264797878,1.30316087,3727.8,3727.1,4.53271164]
["bitfinex-derivatives","ETHF0:USTF0",1641264798081,1.20840616,3727.7,3727.1,4.53271164]
["bitfinex-derivatives","ETHF0:USTF0",1641264798378,1.20840616,3727.7,3727.1,3.03271164]
["bitfinex-derivatives","ETHF0:USTF0",1641264799179,1.30316087,3727.8,3727.4,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264800079,0.09475471,3727.8,3727.4,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264801083,1.51223607,3728.2,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264801282,1.21009419,3728.0,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264801483,1.21009419,3728.0,3727.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641264802285,1.21009419,3728.0,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641264802485,1.51223607,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264802685,3.32691936,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264802886,1.51223607,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264803490,1.51223607,3728.4,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264804588,3.51702607,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264806491,2.00479,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264807191,3.51702607,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264810095,2.00479,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264810795,5.30433753,3728.5,3727.7,0.89976464]
["bitfinex-derivatives","ETHF0:USTF0",1641264810997,1.34135643,3728.2,3727.2,0.97602764]
["bitfinex-derivatives","ETHF0:USTF0",1641264811598,1.20979425,3728.0,3727.1,3.21325298]
["bitfinex-derivatives","ETHF0:USTF0",1641264812397,2.00479,3727.9,3727.1,3.21325298]
["bitfinex-derivatives","ETHF0:USTF0",1641264812599,1.20979425,3727.8,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264812800,1.20979425,3727.8,3726.9,1.20846298]
["bitfinex-derivatives","ETHF0:USTF0",1641264812997,1.20979425,3727.8,3726.3,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264812998,1.77279425,3727.8,3726.3,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264813200,1.34161557,3727.5,3726.3,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264813397,5.23603144,3727.5,3726.3,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264814000,5.23603144,3727.5,3726.0,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264814397,2.00479,3726.9,3726.0,3.81634317]
["bitfinex-derivatives","ETHF0:USTF0",1641264814598,2.00479,3726.9,3726.0,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264815797,2.00479,3726.9,3725.8,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264816398,2.00479,3726.2,3725.8,1.81155317]
["bitfinex-derivatives","ETHF0:USTF0",1641264816600,2.00479,3726.2,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264817599,2.00479,3726.2,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641264818400,2.00479,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264818900,2.00479,3726.2,3725.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264819702,2.00479,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264820904,2.00479,3726.2,3725.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641264821106,2.00479,3726.2,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264821505,2.00479,3726.2,3725.8,0.56867485]
["bitfinex-derivatives","ETHF0:USTF0",1641264823406,2.00479,3726.2,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264823806,2.00479,3726.2,3725.7,0.56867485]
["bitfinex-derivatives","ETHF0:USTF0",1641264824609,2.00479,3726.2,3725.6,3.21498427]
["bitfinex-derivatives","ETHF0:USTF0",1641264824809,2.00479,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264825210,3.21385271,3726.9,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264825411,3.21385271,3726.9,3726.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1641264826011,3.21385271,3726.9,3726.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1641264826310,3.21385271,3726.9,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264826512,3.89165271,3726.9,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264826912,2.68259,3726.9,3725.6,3.21498427]
["bitfinex-derivatives","ETHF0:USTF0",1641264827916,1.5,3726.3,3725.6,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264828115,1.5,3726.3,3725.4,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264828515,4.00958,3725.5,3725.4,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264828716,4.00958,3725.5,3724.5,2.23157871]
["bitfinex-derivatives","ETHF0:USTF0",1641264828717,4.76558,3725.5,3724.7,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264829818,4.76558,3725.5,3724.8,0.5688087]
["bitfinex-derivatives","ETHF0:USTF0",1641264830418,2.00479,3725.1,3724.8,0.5688087]
["bitfinex-derivatives","ETHF0:USTF0",1641264830617,2.00479,3725.1,3724.5,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264830917,2.00479,3725.1,3724.5,1.33835127]
["bitfinex-derivatives","ETHF0:USTF0",1641264831118,2.00479,3725.1,3724.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264831119,2.00479,3725.1,3724.2,3.21498427]
["bitfinex-derivatives","ETHF0:USTF0",1641264832226,2.00479,3725.1,3724.4,0.90541861]
["bitfinex-derivatives","ETHF0:USTF0",1641264832819,2.00479,3725.1,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264833022,2.00479,3725.1,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264833421,2.00479,3725.1,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264833622,2.00479,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264834122,1.20906271,3726.0,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264834324,1.20906271,3726.0,3724.5,0.719257]
["bitfinex-derivatives","ETHF0:USTF0",1641264834524,1.20906271,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264834722,1.20906271,3726.0,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264834922,2.00479,3726.7,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264834923,1.20906271,3726.5,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264835723,0.09479678,3726.4,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264835924,0.09479678,3726.4,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264836122,0.09479678,3726.4,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264836123,0.09479678,3726.4,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264837124,1.20906271,3726.6,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264837523,2.00479,3726.7,3725.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264838523,2.00479,3726.7,3725.9,1.47439832]
["bitfinex-derivatives","ETHF0:USTF0",1641264839530,2.00479,3726.7,3725.8,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264839928,2.00479,3726.7,3725.8,2.40568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264840129,2.00479,3726.7,3725.8,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264840529,2.00479,3726.7,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264840728,2.00479,3726.7,3725.9,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1641264841028,2.00479,3726.7,3725.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641264841230,2.00479,3726.7,3726.0,1.47439832]
["bitfinex-derivatives","ETHF0:USTF0",1641264841928,2.00479,3726.7,3725.9,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264843131,1.20906271,3727.3,3725.9,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264843332,1.20906271,3727.3,3725.7,1.34149139]
["bitfinex-derivatives","ETHF0:USTF0",1641264843333,1.20906271,3727.2,3725.8,1.4743673]
["bitfinex-derivatives","ETHF0:USTF0",1641264843535,1.97506271,3727.2,3725.8,1.4743673]
["bitfinex-derivatives","ETHF0:USTF0",1641264844035,1.97506271,3727.2,3725.9,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264844734,2.00479,3726.7,3725.9,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264845636,2.00479,3726.7,3725.9,1.4743673]
["bitfinex-derivatives","ETHF0:USTF0",1641264847241,2.00479,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264847242,2.00479,3726.7,3725.8,2.91047249]
["bitfinex-derivatives","ETHF0:USTF0",1641264848043,2.00479,3726.7,3726.0,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264849043,2.00479,3726.7,3725.8,2.91047249]
["bitfinex-derivatives","ETHF0:USTF0",1641264850042,2.00479,3726.7,3725.9,1.4743649]
["bitfinex-derivatives","ETHF0:USTF0",1641264850748,2.00479,3726.7,3725.8,2.91047249]
["bitfinex-derivatives","ETHF0:USTF0",1641264851950,2.00479,3726.7,3725.9,1.47435458]
["bitfinex-derivatives","ETHF0:USTF0",1641264853547,2.00479,3726.7,3726.0,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264856251,1.20906271,3727.4,3726.0,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264856852,2.00479,3726.7,3726.0,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264857153,2.00479,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264858855,2.67999,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264859055,2.67999,3726.7,3726.0,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264859855,0.09478087,3726.6,3726.2,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264860558,0.09478087,3726.6,3726.0,1.21019427]
["bitfinex-derivatives","ETHF0:USTF0",1641264860559,0.09478087,3726.6,3726.3,0.90568249]
["bitfinex-derivatives","ETHF0:USTF0",1641264861459,2.67999,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264862258,0.09478009,3726.6,3726.3,0.9060683]
["bitfinex-derivatives","ETHF0:USTF0",1641264862858,2.00479,3726.4,3726.3,0.9060683]
["bitfinex-derivatives","ETHF0:USTF0",1641264863158,2.00479,3726.4,3726.0,2.11415937]
["bitfinex-derivatives","ETHF0:USTF0",1641264863360,2.00479,3726.4,3726.0,0.9060683]
["bitfinex-derivatives","ETHF0:USTF0",1641264863558,2.84229269,3726.1,3726.0,0.9060683]
["bitfinex-derivatives","ETHF0:USTF0",1641264863758,2.84229269,3726.1,3725.7,1.20809107]
["bitfinex-derivatives","ETHF0:USTF0",1641264863959,1.5,3725.8,3725.4,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641264864158,1.5,3725.5,3725.2,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264864759,1.5,3725.5,3725.0,1.2098218]
["bitfinex-derivatives","ETHF0:USTF0",1641264865158,2.00479,3725.3,3725.0,1.2098218]
["bitfinex-derivatives","ETHF0:USTF0",1641264865759,2.00479,3725.3,3724.4,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264865963,2.00479,3725.3,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264866160,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264871264,2.00479,3725.3,3724.3,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264871463,2.00479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264874166,2.00479,3725.3,3724.4,1.51336587]
["bitfinex-derivatives","ETHF0:USTF0",1641264875770,1.21047575,3725.2,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264875967,1.85477575,3725.2,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264876870,1.5,3725.1,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264877069,1.85477575,3725.2,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264877268,2.00479,3724.9,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264878069,2.00479,3724.9,3724.3,1.33905968]
["bitfinex-derivatives","ETHF0:USTF0",1641264879470,2.00479,3724.9,3724.4,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264880473,2.00479,3724.9,3724.5,1.21090268]
["bitfinex-derivatives","ETHF0:USTF0",1641264880874,3.50479,3724.9,3724.1,1.51278284]
["bitfinex-derivatives","ETHF0:USTF0",1641264881072,3.50479,3724.9,3723.8,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264881073,1.5,3724.3,3723.8,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264881277,2.00479,3724.2,3723.8,1.81213661]
["bitfinex-derivatives","ETHF0:USTF0",1641264882076,2.00479,3724.2,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264884475,2.00479,3724.2,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264884674,2.00479,3724.2,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264885876,1.34284065,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264886077,1.89884065,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264887275,2.00479,3723.8,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264887477,2.00479,3723.8,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264888276,30.5766,3724.8,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264888478,30.5766,3724.8,3723.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1641264889078,30.5766,3724.8,3723.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1641264889277,30.5766,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264889480,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264890881,2.00479,3724.9,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264891282,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264892985,2.00479,3724.9,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264898491,30.568,3725.2,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264898686,2.00479,3725.3,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264898889,2.00479,3725.3,3724.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1641264899587,2.00479,3725.3,3724.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641264900188,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264909409,2.00479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264910207,3.50479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264910408,2.00479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264910908,2.00479,3725.3,3724.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264911108,2.00479,3725.3,3724.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1641264911407,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264915218,2.00479,3725.3,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264915419,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264917621,2.00479,3725.3,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264919624,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264921729,2.00479,3725.3,3724.2,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264921930,2.00479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264923232,2.00479,3725.3,3724.1,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264923732,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264924133,2.00479,3725.3,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264927839,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264929540,2.00479,3725.3,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641264931344,31.56739,3725.9,3724.7,2.93836008]
["bitfinex-derivatives","ETHF0:USTF0",1641264931544,2.00479,3725.9,3724.7,4.43836008]
["bitfinex-derivatives","ETHF0:USTF0",1641264931743,2.00479,3725.9,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264931943,1.1990342,3726.3,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264932146,3.2038242,3726.6,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264932345,3.2038242,3726.6,3725.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641264932543,3.2038242,3726.6,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264932748,3.2038242,3726.6,3725.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641264933548,2.00479,3726.6,3725.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264933845,2.00479,3726.6,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264934446,1.1990342,3727.2,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264934647,1.1990342,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264935048,1.1990342,3727.5,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641264935446,1.1990342,3727.5,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264935747,1.1990342,3727.5,3727.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641264935947,1.1990342,3727.5,3727.4,4.952271]
["bitfinex-derivatives","ETHF0:USTF0",1641264936949,30.2401,3728.2,3727.4,4.72228]
["bitfinex-derivatives","ETHF0:USTF0",1641264937149,1.1990342,3728.3,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264937353,0.15163288,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264937553,0.6985,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264937754,2.00479,3727.9,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264937950,3.50479,3727.9,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264938151,3.50479,3727.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264938152,1.5,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264938351,1.5,3726.8,3726.0,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264938652,1.34180459,3727.0,3726.0,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264938852,1.5,3726.8,3725.7,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641264939052,1.5,3726.9,3725.6,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264939853,3.50479,3726.9,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264940057,3.50479,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264942760,1.1990342,3726.7,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264946863,1.1990342,3726.7,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264948265,1.1990342,3726.6,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264950669,3.50357855,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264950670,2.00479,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264951169,0.20375383,3726.8,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264951969,2.00479,3726.9,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264954371,1.40282197,3726.8,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264955573,1.1990342,3726.7,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264956973,1.1990342,3726.6,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264957574,1.1990342,3726.5,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264957773,1.1990342,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264957979,1.1990342,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264958178,1.7961342,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264958779,1.7961342,3726.5,3725.7,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264958976,1.5,3726.2,3725.7,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264959178,1.5,3726.0,3725.7,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264960477,1.5,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264960978,2.00479,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264961278,1.40282197,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264962277,1.1990342,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264963077,1.1990342,3725.8,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641264963279,1.1990342,3725.8,3725.1,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264963479,0.20378777,3726.2,3725.1,2.90416289]
["bitfinex-derivatives","ETHF0:USTF0",1641264963678,1.81568797,3725.9,3725.6,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264963977,1.81568797,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264964178,1.81568797,3725.9,3725.6,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264964979,1.81568797,3725.9,3725.5,0.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1641264965782,1.81568797,3725.9,3725.5,1.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1641264965980,1.5165215,3725.6,3725.5,1.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1641264966181,1.5165215,3725.6,3725.5,1.25752089]
["bitfinex-derivatives","ETHF0:USTF0",1641264966784,1.5165215,3725.6,3725.5,0.92698311]
["bitfinex-derivatives","ETHF0:USTF0",1641264967284,1.5165215,3725.6,3725.5,1.83663122]
["bitfinex-derivatives","ETHF0:USTF0",1641264968884,1.5165215,3725.6,3725.5,0.92698311]
["bitfinex-derivatives","ETHF0:USTF0",1641264969085,1.5165215,3725.7,3725.5,0.92698311]
["bitfinex-derivatives","ETHF0:USTF0",1641264969284,1.5165215,3725.7,3725.5,1.52988311]
["bitfinex-derivatives","ETHF0:USTF0",1641264969486,0.20378777,3726.2,3725.5,1.52988311]
["bitfinex-derivatives","ETHF0:USTF0",1641264969685,0.20378777,3726.2,3725.6,1.34153278]
["bitfinex-derivatives","ETHF0:USTF0",1641264970586,3.02614662,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264971187,3.02614662,3726.8,3726.3,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264971386,3.02614662,3726.8,3726.3,1.53416402]
["bitfinex-derivatives","ETHF0:USTF0",1641264971587,2.00479,3726.9,3726.3,1.53416402]
["bitfinex-derivatives","ETHF0:USTF0",1641264971786,2.00479,3726.9,3726.3,1.66232102]
["bitfinex-derivatives","ETHF0:USTF0",1641264973090,2.00479,3727.2,3726.3,1.66232102]
["bitfinex-derivatives","ETHF0:USTF0",1641264974191,2.00479,3727.2,3726.7,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264975190,2.00479,3727.2,3726.8,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264976392,2.00479,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264978300,3.82191608,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264979093,1.51427131,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641264980396,1.51427131,3727.0,3726.5,2.91335402]
["bitfinex-derivatives","ETHF0:USTF0",1641264981896,1.51427131,3726.9,3726.4,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264982695,2.00479,3726.7,3726.4,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264982898,2.00479,3726.7,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264983098,2.00479,3726.7,3726.0,3.04151102]
["bitfinex-derivatives","ETHF0:USTF0",1641264984902,2.00479,3726.7,3726.1,1.47725875]
["bitfinex-derivatives","ETHF0:USTF0",1641264986005,0.17580862,3726.6,3726.4,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264986204,0.17580862,3726.6,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264987003,1.38680905,3726.6,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264989807,1.38680905,3726.6,3726.5,1.70720254]
["bitfinex-derivatives","ETHF0:USTF0",1641264990107,0.17580862,3726.6,3726.5,1.70720254]
["bitfinex-derivatives","ETHF0:USTF0",1641264990609,1.21100043,3726.8,3726.5,1.70720254]
["bitfinex-derivatives","ETHF0:USTF0",1641264992013,1.21100043,3726.8,3726.5,1.13855502]
["bitfinex-derivatives","ETHF0:USTF0",1641264993115,1.21100043,3726.8,3726.5,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264993315,1.21100043,3726.7,3726.5,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264993717,1.21100043,3726.7,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264993921,1.21100043,3726.8,3726.5,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264994523,1.21100043,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264994919,1.21100043,3726.8,3726.5,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264995520,1.21100043,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264995723,1.21100043,3726.7,3726.5,0.90856402]
["bitfinex-derivatives","ETHF0:USTF0",1641264996323,1.21100043,3726.7,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641264996521,1.21100043,3726.7,3726.6,1.030191]
["bitfinex-derivatives","ETHF0:USTF0",1641264997231,1.21100043,3726.7,3726.6,1.93875502]
["bitfinex-derivatives","ETHF0:USTF0",1641264997424,0.17580862,3727.1,3726.6,1.93875502]
["bitfinex-derivatives","ETHF0:USTF0",1641264997425,1.21100043,3726.8,3726.6,1.93875502]
["bitfinex-derivatives","ETHF0:USTF0",1641264998926,1.21100043,3726.8,3726.6,1.70876402]
["bitfinex-derivatives","ETHF0:USTF0",1641265002227,1.21100043,3726.7,3726.5,0.9084868]
["bitfinex-derivatives","ETHF0:USTF0",1641265002832,3.50479,3726.6,3726.5,8.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641265003227,2.00479,3726.6,3726.5,8.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641265004027,2.00479,3726.6,3726.2,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641265004328,2.00479,3726.6,3725.7,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641265005028,2.00479,3725.9,3725.6,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641265005236,2.00479,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265007232,2.00479,3725.9,3725.8,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265008433,2.00479,3725.9,3725.8,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265009132,2.00479,3725.9,3725.8,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265009333,2.00479,3725.9,3725.8,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265009739,2.00479,3725.9,3725.8,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265010536,2.00479,3725.9,3725.8,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265011039,2.00479,3725.9,3725.8,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265011439,1.20787951,3726.2,3725.8,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265011637,1.20787951,3726.3,3725.8,1.99733668]
["bitfinex-derivatives","ETHF0:USTF0",1641265013043,1.20787951,3726.2,3725.9,2.57349183]
["bitfinex-derivatives","ETHF0:USTF0",1641265013239,1.20787951,3726.2,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265013439,1.20787951,3726.2,3726.0,0.816891]
["bitfinex-derivatives","ETHF0:USTF0",1641265014741,1.20787951,3726.4,3726.1,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265015643,1.38340217,3726.5,3726.1,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265016542,1.20787951,3726.2,3726.1,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641265016742,1.20787951,3726.2,3726.1,1.42863485]
["bitfinex-derivatives","ETHF0:USTF0",1641265018346,1.20787951,3726.2,3726.1,1.99733668]
["bitfinex-derivatives","ETHF0:USTF0",1641265018544,0.17552266,3726.5,3726.1,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265018545,1.20787951,3726.4,3726.1,0.79869283]
["bitfinex-derivatives","ETHF0:USTF0",1641265019147,1.20787951,3726.4,3726.1,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265019749,1.20787951,3726.4,3726.2,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265020047,0.17552266,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265020248,0.17552266,3726.5,3726.2,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265021249,0.17552266,3726.5,3726.0,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265021650,0.75142266,3726.5,3726.0,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265021851,2.26144185,3726.5,3726.0,0.56870183]
["bitfinex-derivatives","ETHF0:USTF0",1641265023653,0.17552266,3726.4,3726.1,0.90888055]
["bitfinex-derivatives","ETHF0:USTF0",1641265023853,1.68554185,3726.4,3726.1,0.90888055]
["bitfinex-derivatives","ETHF0:USTF0",1641265024753,1.68554185,3726.4,3726.0,1.47758238]
["bitfinex-derivatives","ETHF0:USTF0",1641265025856,1.68554185,3726.4,3726.1,0.90888055]
["bitfinex-derivatives","ETHF0:USTF0",1641265026659,1.51001919,3726.3,3726.0,1.47758238]
["bitfinex-derivatives","ETHF0:USTF0",1641265027560,1.51001919,3726.3,3726.0,0.90888055]
["bitfinex-derivatives","ETHF0:USTF0",1641265027759,1.51001919,3726.3,3725.9,2.91367055]
["bitfinex-derivatives","ETHF0:USTF0",1641265030966,1.5,3726.1,3725.6,1.19864385]
["bitfinex-derivatives","ETHF0:USTF0",1641265031166,1.5,3726.1,3726.0,1.47758358]
["bitfinex-derivatives","ETHF0:USTF0",1641265031968,1.5,3726.1,3726.0,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265032566,3.49264874,3726.1,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265032767,1.5,3725.9,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265033169,3.50479,3725.9,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265033370,1.51000896,3725.6,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265033568,2.08710896,3725.6,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265035074,0.17552266,3725.5,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265035674,1.20791227,3725.4,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265036676,1.20791227,3725.3,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265036876,1.20791227,3725.3,3725.2,0.7986766]
["bitfinex-derivatives","ETHF0:USTF0",1641265037077,1.20791227,3725.3,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265037277,3.21270227,3725.3,3725.2,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265037578,3.21270227,3725.3,3725.2,0.7986766]
["bitfinex-derivatives","ETHF0:USTF0",1641265037780,2.00479,3725.3,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265037977,2.00479,3725.3,3725.1,0.5686856]
["bitfinex-derivatives","ETHF0:USTF0",1641265038381,2.18031266,3725.3,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265038983,2.18031266,3725.3,3724.8,27.36636415]
["bitfinex-derivatives","ETHF0:USTF0",1641265039181,2.18031266,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265039380,2.18031266,3725.3,3724.8,27.49452115]
["bitfinex-derivatives","ETHF0:USTF0",1641265039682,0.17552266,3725.2,3724.8,27.49452115]
["bitfinex-derivatives","ETHF0:USTF0",1641265039880,0.17552266,3725.2,3724.9,0.56880449]
["bitfinex-derivatives","ETHF0:USTF0",1641265040082,0.17552266,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265040886,0.17552266,3725.2,3724.9,1.76744834]
["bitfinex-derivatives","ETHF0:USTF0",1641265041087,0.17552266,3725.2,3725.1,0.56880449]
["bitfinex-derivatives","ETHF0:USTF0",1641265041887,0.17552266,3725.2,3724.9,1.76744834]
["bitfinex-derivatives","ETHF0:USTF0",1641265042089,0.17552266,3725.2,3724.9,0.56880449]
["bitfinex-derivatives","ETHF0:USTF0",1641265042288,0.17552266,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265042491,0.17552266,3725.2,3724.9,0.56880449]
["bitfinex-derivatives","ETHF0:USTF0",1641265042691,0.17552266,3725.2,3724.9,1.76744834]
["bitfinex-derivatives","ETHF0:USTF0",1641265043188,0.17552266,3725.2,3724.9,0.56880449]
["bitfinex-derivatives","ETHF0:USTF0",1641265043392,2.00479,3725.0,3724.5,1.51224637]
["bitfinex-derivatives","ETHF0:USTF0",1641265044291,2.00479,3725.0,3724.5,1.64040337]
["bitfinex-derivatives","ETHF0:USTF0",1641265044790,2.00479,3725.0,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265044990,2.00479,3725.0,3724.9,30.50261462]
["bitfinex-derivatives","ETHF0:USTF0",1641265047294,2.00479,3725.0,3724.9,30.73260562]
["bitfinex-derivatives","ETHF0:USTF0",1641265048894,2.00479,3725.0,3724.9,30.50261462]
["bitfinex-derivatives","ETHF0:USTF0",1641265050195,2.00479,3725.0,3724.9,30.73260562]
["bitfinex-derivatives","ETHF0:USTF0",1641265050998,2.00479,3725.0,3724.9,30.50261462]
["bitfinex-derivatives","ETHF0:USTF0",1641265051297,2.00479,3725.0,3724.9,30.73260562]
["bitfinex-derivatives","ETHF0:USTF0",1641265052704,1.51000896,3726.2,3724.9,30.73260562]
["bitfinex-derivatives","ETHF0:USTF0",1641265052898,1.51000896,3726.2,3725.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265053099,1.51000896,3726.2,3725.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641265053298,1.51000896,3726.2,3725.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1641265053501,1.51000896,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265053801,1.51000896,3726.2,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265053998,35.21351608,3726.5,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265054199,2.00479,3726.5,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265059205,2.00479,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265059405,4.13409,3726.5,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265059604,2.00479,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265059805,2.00479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265062107,3.50479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265062306,1.5,3725.9,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265065415,1.5,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265065612,2.00479,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265065811,2.00479,3725.4,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265068013,2.00479,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265069016,2.00479,3725.4,3724.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265070518,2.00479,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265072023,2.00479,3725.4,3724.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265079234,2.00479,3725.4,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265080435,2.00479,3725.4,3725.3,1.13494248]
["bitfinex-derivatives","ETHF0:USTF0",1641265081034,2.00479,3725.4,3725.3,1.47365734]
["bitfinex-derivatives","ETHF0:USTF0",1641265081436,2.00479,3725.4,3725.3,1.70364834]
["bitfinex-derivatives","ETHF0:USTF0",1641265081934,3.51479896,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265082135,3.51479896,3725.4,3725.2,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265082734,3.51479896,3725.4,3724.8,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265082735,3.51479896,3725.4,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265083334,3.51479896,3725.4,3725.3,1.47365734]
["bitfinex-derivatives","ETHF0:USTF0",1641265084135,3.51479896,3725.4,3725.3,1.70364834]
["bitfinex-derivatives","ETHF0:USTF0",1641265084338,2.00479,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265084538,2.00479,3725.4,3725.2,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265085239,2.52169,3725.4,3725.2,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265086138,2.52169,3725.4,3725.1,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265086738,4.03169896,3725.4,3725.1,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265090643,4.03169896,3725.4,3725.0,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265091444,1.51000896,3725.2,3724.9,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265091645,1.51000896,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265092244,1.51000896,3725.2,3724.9,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265092445,1.51000896,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265092644,1.51000896,3725.2,3724.9,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265093347,1.51000896,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265095849,1.71739669,3725.3,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265096651,1.81712608,3725.6,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265096851,1.81712608,3725.6,3725.0,1.13494248]
["bitfinex-derivatives","ETHF0:USTF0",1641265097852,1.81712608,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265098053,1.81712608,3725.6,3725.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265098253,1.81712608,3726.0,3725.4,1.03310848]
["bitfinex-derivatives","ETHF0:USTF0",1641265098652,1.81712608,3726.0,3725.4,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265099256,1.81712608,3725.9,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265099954,3.82191608,3725.9,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265100156,3.82191608,3725.9,3725.3,1.03310848]
["bitfinex-derivatives","ETHF0:USTF0",1641265100655,2.00479,3725.9,3725.3,1.03310848]
["bitfinex-derivatives","ETHF0:USTF0",1641265101356,3.82191608,3725.9,3725.3,1.03310848]
["bitfinex-derivatives","ETHF0:USTF0",1641265102458,2.00479,3725.9,3725.4,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265103957,2.00479,3725.9,3725.3,1.03310848]
["bitfinex-derivatives","ETHF0:USTF0",1641265104860,2.00479,3725.9,3725.4,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265106360,2.00479,3725.9,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265106361,1.50902762,3725.7,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265106760,1.50902762,3725.6,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265107563,1.50902762,3725.7,3725.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265107764,1.50902762,3725.7,3725.2,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265108965,1.50902762,3725.7,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265109167,1.50902762,3725.8,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265110469,1.81712608,3726.0,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265110869,1.81712608,3726.1,3725.3,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265111269,1.81712608,3726.1,3725.7,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265111472,1.81712608,3726.4,3725.7,0.90495148]
["bitfinex-derivatives","ETHF0:USTF0",1641265111971,1.81712608,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265112171,1.81712608,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265112374,1.81712608,3726.5,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265113976,1.20740828,3726.0,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265114675,1.20740828,3726.0,3725.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265114878,1.20740828,3726.2,3725.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265115276,1.20740828,3726.2,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265116178,1.20740828,3726.1,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265116679,1.20740828,3726.1,3726.0,1.47711221]
["bitfinex-derivatives","ETHF0:USTF0",1641265117079,1.20740828,3726.1,3726.0,0.90857011]
["bitfinex-derivatives","ETHF0:USTF0",1641265117279,1.20740828,3726.1,3725.9,1.03672711]
["bitfinex-derivatives","ETHF0:USTF0",1641265117679,1.20740828,3726.1,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265118779,0.16459229,3726.2,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265119079,0.16459229,3726.2,3725.8,2.91336011]
["bitfinex-derivatives","ETHF0:USTF0",1641265120495,1.20711861,3726.0,3725.8,2.91336011]
["bitfinex-derivatives","ETHF0:USTF0",1641265120983,1.50889827,3726.0,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265121183,1.50889827,3726.0,3725.6,0.90857011]
["bitfinex-derivatives","ETHF0:USTF0",1641265121682,1.5,3725.9,3725.3,1.20634151]
["bitfinex-derivatives","ETHF0:USTF0",1641265121883,1.5,3725.5,3725.0,1.51431851]
["bitfinex-derivatives","ETHF0:USTF0",1641265122082,2.00479,3725.3,3724.7,3.81876467]
["bitfinex-derivatives","ETHF0:USTF0",1641265122587,2.00479,3725.3,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265124185,0.16459229,3725.2,3724.8,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265132897,1.20472603,3725.1,3724.8,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265133097,1.20472603,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265133296,1.20472603,3725.1,3724.8,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265133996,1.20472603,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265134198,1.20472603,3725.1,3724.9,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641265134697,1.20472603,3725.0,3724.9,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641265135098,1.20472603,3725.3,3724.9,1.40869686]
["bitfinex-derivatives","ETHF0:USTF0",1641265135698,1.50524426,3725.6,3724.9,2.90869686]
["bitfinex-derivatives","ETHF0:USTF0",1641265136099,0.16459229,3725.2,3725.0,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265136299,1.50524426,3725.6,3725.0,0.56870586]
["bitfinex-derivatives","ETHF0:USTF0",1641265137499,1.50524426,3726.2,3725.1,1.51448967]
["bitfinex-derivatives","ETHF0:USTF0",1641265138102,1.50524426,3726.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265139704,1.50524426,3726.2,3725.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265140006,1.50524426,3726.0,3725.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265140804,1.50524426,3726.1,3725.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265141202,1.50524426,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265142003,1.50524426,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265142204,1.50524426,3726.0,3725.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265144810,1.50524426,3726.0,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265145108,1.50524426,3726.0,3725.4,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265145309,2.17944426,3726.0,3725.4,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265145510,0.6742,3726.0,3725.4,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265145814,1.50524426,3725.8,3725.2,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265146014,1.20664796,3725.5,3725.2,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265146212,1.20664796,3725.5,3725.2,2.91332968]
["bitfinex-derivatives","ETHF0:USTF0",1641265146416,1.20664796,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265147515,1.20664796,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265148319,1.20664796,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265149222,1.20664796,3725.4,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265149919,1.20664796,3725.4,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265150120,1.20664796,3725.7,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265154224,1.20664796,3725.6,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265154926,1.20664796,3725.6,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265155527,1.20664796,3725.7,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265157328,1.69407914,3725.9,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265157329,1.20664796,3725.6,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265158835,1.20664796,3725.7,3725.3,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265159735,1.20664796,3725.7,3725.3,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265160735,1.20664796,3725.7,3725.1,1.21092549]
["bitfinex-derivatives","ETHF0:USTF0",1641265160736,1.5,3725.5,3725.1,1.21092549]
["bitfinex-derivatives","ETHF0:USTF0",1641265161035,1.34225666,3725.7,3725.0,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265161036,1.5,3725.4,3725.0,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265162336,1.50524426,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265162536,3.51003426,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265163336,1.20482029,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265164340,1.20482029,3725.0,3724.8,2.91332968]
["bitfinex-derivatives","ETHF0:USTF0",1641265164539,1.20482029,3725.1,3724.8,2.91332968]
["bitfinex-derivatives","ETHF0:USTF0",1641265165338,1.20482029,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265166141,1.20482029,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265166543,1.20482029,3725.0,3724.7,1.03669668]
["bitfinex-derivatives","ETHF0:USTF0",1641265166741,1.20482029,3725.1,3724.7,1.03669668]
["bitfinex-derivatives","ETHF0:USTF0",1641265167643,1.20482029,3725.1,3724.8,1.47718871]
["bitfinex-derivatives","ETHF0:USTF0",1641265168844,0.18883488,3725.2,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265169946,1.20482029,3725.5,3725.0,1.47718871]
["bitfinex-derivatives","ETHF0:USTF0",1641265170548,1.20482029,3725.5,3725.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265170749,1.20482029,3725.5,3725.1,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1641265170951,1.20482029,3725.6,3725.1,3.73622968]
["bitfinex-derivatives","ETHF0:USTF0",1641265171655,1.20482029,3725.5,3725.1,3.73622968]
["bitfinex-derivatives","ETHF0:USTF0",1641265172253,1.20482029,3725.6,3725.1,3.73622968]
["bitfinex-derivatives","ETHF0:USTF0",1641265173555,1.20482029,3725.6,3725.2,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265173755,1.20482029,3725.6,3725.2,1.47712538]
["bitfinex-derivatives","ETHF0:USTF0",1641265177864,1.50524426,3725.8,3725.2,1.47712538]
["bitfinex-derivatives","ETHF0:USTF0",1641265177865,1.20482029,3725.5,3725.2,1.47712538]
["bitfinex-derivatives","ETHF0:USTF0",1641265178563,1.20482029,3725.5,3725.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265178763,1.20482029,3725.5,3725.1,2.91332968]
["bitfinex-derivatives","ETHF0:USTF0",1641265179464,1.20482029,3725.5,3725.1,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265179863,1.20482029,3725.4,3725.1,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265180464,1.20482029,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265180665,3.20961029,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265180964,3.20961029,3725.4,3725.1,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265181367,3.20961029,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265181769,0.18883488,3725.3,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265183968,1.20482029,3725.5,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265184169,1.50524426,3725.7,3725.2,0.901491]
["bitfinex-derivatives","ETHF0:USTF0",1641265184870,1.50524426,3725.8,3725.2,1.81003068]
["bitfinex-derivatives","ETHF0:USTF0",1641265185474,3.51003426,3726.0,3725.4,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265185974,3.51003426,3726.0,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265186474,2.00479,3726.0,3725.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265188976,1.50524426,3725.8,3725.7,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265190277,1.50524426,3725.8,3725.7,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265193887,1.50524426,3725.8,3725.7,0.90853968]
["bitfinex-derivatives","ETHF0:USTF0",1641265194088,1.50524426,3725.8,3725.7,1.13853068]
["bitfinex-derivatives","ETHF0:USTF0",1641265194987,1.50524426,3725.8,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265195189,1.50524426,3725.9,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265195389,1.50524426,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265195789,1.50524426,3725.9,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265196090,1.50524426,3725.9,3725.8,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265196991,1.50524426,3726.0,3725.7,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265197193,1.50524426,3726.0,3725.7,1.13941746]
["bitfinex-derivatives","ETHF0:USTF0",1641265197390,1.50524426,3726.0,3725.7,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265198194,1.50524426,3726.0,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265198394,1.50524426,3726.0,3725.7,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265199295,2.19014426,3726.0,3725.7,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265199700,2.19014426,3726.0,3725.6,2.91421646]
["bitfinex-derivatives","ETHF0:USTF0",1641265200098,2.19014426,3726.0,3725.6,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265200299,3.69014426,3726.0,3725.6,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265200497,3.69014426,3726.0,3725.1,3.51927967]
["bitfinex-derivatives","ETHF0:USTF0",1641265200498,1.50524426,3725.9,3725.5,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265202204,1.50524426,3725.6,3725.3,0.90942646]
["bitfinex-derivatives","ETHF0:USTF0",1641265203303,1.50524426,3725.6,3725.1,2.91421646]
["bitfinex-derivatives","ETHF0:USTF0",1641265203504,1.50524426,3725.5,3725.1,2.91421646]
["bitfinex-derivatives","ETHF0:USTF0",1641265204405,1.50524426,3725.4,3725.1,2.91421646]
["bitfinex-derivatives","ETHF0:USTF0",1641265204805,1.50524426,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265205503,1.81712608,3725.7,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265205703,0.1771608,3725.4,3725.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265206705,0.1771608,3725.4,3725.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265206906,1.81712608,3725.7,3725.3,0.69671364]
["bitfinex-derivatives","ETHF0:USTF0",1641265207106,1.20854951,3725.7,3725.3,0.69671364]
["bitfinex-derivatives","ETHF0:USTF0",1641265207406,1.20854951,3725.7,3725.3,2.19671364]
["bitfinex-derivatives","ETHF0:USTF0",1641265208007,1.20854951,3725.7,3725.3,2.03834901]
["bitfinex-derivatives","ETHF0:USTF0",1641265208509,1.20854951,3725.7,3725.4,0.56855664]
["bitfinex-derivatives","ETHF0:USTF0",1641265208709,0.1771608,3725.8,3725.6,1.21185229]
["bitfinex-derivatives","ETHF0:USTF0",1641265208909,0.1771608,3725.8,3725.6,1.97435229]
["bitfinex-derivatives","ETHF0:USTF0",1641265209209,1.20854951,3725.9,3725.6,2.54290893]
["bitfinex-derivatives","ETHF0:USTF0",1641265209409,1.20854951,3726.0,3725.7,1.21185229]
["bitfinex-derivatives","ETHF0:USTF0",1641265209609,1.20854951,3726.0,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265209811,1.81712608,3726.6,3725.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641265210013,3.02614662,3727.2,3726.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265210213,3.02614662,3727.2,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265210410,3.02614662,3727.2,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265210811,3.02614662,3727.2,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265211111,3.02614662,3727.2,3727.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265211512,3.78268327,3727.5,3727.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265211712,1.34117654,3729.1,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265211916,1.17607318,3727.5,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265212113,1.73902186,3727.5,3727.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641265213414,0.56294868,3727.5,3727.4,2.29854764]
["bitfinex-derivatives","ETHF0:USTF0",1641265213620,2.00479,3728.3,3727.4,2.29854764]
["bitfinex-derivatives","ETHF0:USTF0",1641265214212,2.00479,3728.3,3727.6,0.90837918]
["bitfinex-derivatives","ETHF0:USTF0",1641265214413,2.00479,3728.3,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265214815,2.00479,3728.3,3727.7,3.04132618]
["bitfinex-derivatives","ETHF0:USTF0",1641265215012,1.51370061,3728.0,3727.7,3.04132618]
["bitfinex-derivatives","ETHF0:USTF0",1641265215214,1.51370061,3728.0,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265215615,1.51370061,3728.1,3727.8,1.70692682]
["bitfinex-derivatives","ETHF0:USTF0",1641265216214,1.51370061,3728.1,3727.8,1.13837018]
["bitfinex-derivatives","ETHF0:USTF0",1641265217218,1.51370061,3728.2,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265218417,1.51370061,3728.3,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265218619,1.51370061,3728.3,3728.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265218819,1.74006971,3728.9,3728.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265219022,3.02662469,3729.1,3728.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265219420,3.02662469,3729.1,3728.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265219619,3.02662469,3729.1,3728.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1641265219819,1.81576165,3729.2,3728.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1641265220823,1.81576165,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265221022,1.81576165,3729.7,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265222024,2.17799387,3729.8,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265222424,0.1515121,3729.7,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265222625,0.8058121,3729.7,3729.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265222826,0.8058121,3729.7,3729.0,2.91128739]
["bitfinex-derivatives","ETHF0:USTF0",1641265223029,29.12243883,3729.1,3729.0,2.91128739]
["bitfinex-derivatives","ETHF0:USTF0",1641265223428,29.27395093,3729.1,3729.0,0.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1641265223627,29.12243883,3729.1,3729.0,0.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1641265224027,31.3004327,3729.1,3728.4,0.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1641265224827,2.00479,3728.8,3728.4,0.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1641265225030,2.00479,3728.8,3728.3,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265225031,1.5,3728.7,3728.3,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265225226,1.6515529,3728.7,3728.3,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265225427,0.1515529,3728.6,3728.3,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265225927,0.1515529,3728.6,3727.8,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265226329,1.5,3728.4,3727.8,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265226531,1.6515529,3728.6,3727.8,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265226729,4.34055165,3728.8,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265227129,1.81576165,3728.6,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265227732,2.00479,3728.8,3728.0,0.56821377]
["bitfinex-derivatives","ETHF0:USTF0",1641265228833,2.00479,3728.8,3728.0,2.57300377]
["bitfinex-derivatives","ETHF0:USTF0",1641265229034,2.00479,3728.8,3728.0,3.78166696]
["bitfinex-derivatives","ETHF0:USTF0",1641265229637,2.00479,3728.8,3728.1,1.77687696]
["bitfinex-derivatives","ETHF0:USTF0",1641265230636,2.00479,3728.8,3728.1,0.56821377]
["bitfinex-derivatives","ETHF0:USTF0",1641265231637,2.00479,3728.8,3728.0,3.21345319]
["bitfinex-derivatives","ETHF0:USTF0",1641265231837,2.00479,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265236138,29.12243883,3729.1,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265236738,0.15153914,3729.0,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265236942,0.15153914,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265239745,2.84689816,3729.0,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265240245,0.15153914,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265240447,2.21053914,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265240659,0.71053914,3728.9,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265240846,0.15153914,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265241059,1.65153914,3728.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265241448,0.15153914,3728.7,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265243051,0.15153914,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265243451,0.15153914,3728.6,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265243652,0.15153914,3728.8,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265243854,0.559,3728.9,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265244054,0.15155473,3728.7,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265244257,0.15155473,3728.8,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265244555,2.69535902,3729.0,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265244858,2.00479,3728.7,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265245758,0.15154951,3728.6,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265245957,2.00479,3728.7,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265246758,2.00479,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265246958,2.00479,3728.7,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265246959,0.15155095,3728.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265248860,2.00479,3728.3,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265249160,2.00479,3728.3,3727.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265256171,2.00479,3728.3,3728.0,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265256371,2.00479,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265256971,2.00479,3728.3,3728.1,1.12584753]
["bitfinex-derivatives","ETHF0:USTF0",1641265258975,2.00479,3728.7,3728.1,1.12584753]
["bitfinex-derivatives","ETHF0:USTF0",1641265259976,2.00479,3728.7,3728.3,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265260876,2.00479,3728.7,3728.2,1.46410293]
["bitfinex-derivatives","ETHF0:USTF0",1641265261078,2.57949,3728.7,3728.2,1.46410293]
["bitfinex-derivatives","ETHF0:USTF0",1641265262176,2.57949,3728.7,3728.4,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265263479,2.57949,3728.7,3728.3,1.02401353]
["bitfinex-derivatives","ETHF0:USTF0",1641265264979,2.57949,3728.7,3728.4,1.46409356]
["bitfinex-derivatives","ETHF0:USTF0",1641265266882,2.57949,3728.7,3728.3,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265267283,2.57949,3728.7,3728.1,1.20866319]
["bitfinex-derivatives","ETHF0:USTF0",1641265267284,2.57949,3728.7,3728.2,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265268988,2.57949,3728.7,3728.2,1.46410491]
["bitfinex-derivatives","ETHF0:USTF0",1641265269589,2.57949,3728.7,3728.2,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265270290,2.57949,3728.7,3728.3,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265273193,2.57949,3728.7,3728.2,1.46410491]
["bitfinex-derivatives","ETHF0:USTF0",1641265275496,2.57949,3728.7,3728.3,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265275699,1.81576165,3728.9,3728.3,1.58555653]
["bitfinex-derivatives","ETHF0:USTF0",1641265275894,1.81576165,3728.9,3728.6,1.34042328]
["bitfinex-derivatives","ETHF0:USTF0",1641265276094,1.81576165,3728.9,3728.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265276293,1.81576165,3728.9,3728.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641265276495,1.81576165,3728.9,3728.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265276795,1.81576165,3728.9,3728.7,1.12584753]
["bitfinex-derivatives","ETHF0:USTF0",1641265276993,53.0521,3730.4,3728.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641265276994,1.81576165,3729.4,3728.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641265277194,1.81576165,3729.4,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265278595,3.82055165,3730.1,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265278995,0.15150273,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265284107,1.96726438,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265284508,0.15150273,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265285910,0.15150273,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265286109,0.15150273,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265286507,0.15150273,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265286709,0.15150273,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265286910,0.15150273,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265287109,1.81576165,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265287310,0.15150479,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265287610,0.15150479,3729.9,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265287812,0.15150479,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265288013,0.15150479,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265288413,0.15150479,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265288612,0.8222,3729.5,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265288912,0.15150479,3729.4,3729.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265289412,0.15150479,3729.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265292619,0.15150479,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265292820,0.15150479,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265293021,0.15150479,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265293221,0.15150479,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265293920,0.15150479,3729.7,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265294122,0.15150479,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265294321,0.15150479,3729.6,3729.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265294525,0.15150479,3729.6,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265294728,0.15150479,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265294922,0.15150479,3729.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265295123,0.15150479,3729.3,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265295324,0.15150479,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265295524,0.15150479,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265298828,0.15150479,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265301332,1.5,3729.3,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265301530,2.2677,3729.3,3728.3,0.89585653]
["bitfinex-derivatives","ETHF0:USTF0",1641265301730,1.5,3728.4,3727.6,25.0155]
["bitfinex-derivatives","ETHF0:USTF0",1641265301930,2.1215,3728.4,3727.6,25.0155]
["bitfinex-derivatives","ETHF0:USTF0",1641265302130,2.1215,3728.4,3727.9,1.20764123]
["bitfinex-derivatives","ETHF0:USTF0",1641265302731,1.5,3728.2,3727.9,1.20764123]
["bitfinex-derivatives","ETHF0:USTF0",1641265302936,0.6215,3728.4,3727.9,1.20764123]
["bitfinex-derivatives","ETHF0:USTF0",1641265303132,0.6215,3728.4,3727.7,3.51371925]
["bitfinex-derivatives","ETHF0:USTF0",1641265303334,0.09471749,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265304136,1.59471749,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265304336,0.09471749,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265305639,2.00479,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265306137,0.15155926,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265306539,0.89425926,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265307037,0.15155926,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265307638,0.7427,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265308546,0.15155683,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265308747,2.00479,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265309150,0.15155454,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265310952,0.09471924,3728.3,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265312052,0.09471924,3728.3,3727.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265312552,1.50952083,3728.4,3727.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265312553,1.60424007,3728.4,3727.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265312753,1.50952083,3728.2,3727.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265312955,1.20887543,3727.9,3727.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265313156,1.20887543,3727.9,3727.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265313354,1.20887543,3727.9,3727.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265314458,3.82055165,3728.5,3727.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265314459,1.20887543,3728.0,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265314658,1.5,3727.9,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265314857,2.2176,3727.9,3727.3,3.2148755]
["bitfinex-derivatives","ETHF0:USTF0",1641265315058,1.5,3727.5,3727.3,1.2100855]
["bitfinex-derivatives","ETHF0:USTF0",1641265315259,1.5,3727.5,3726.9,0.75775815]
["bitfinex-derivatives","ETHF0:USTF0",1641265315458,1.5,3727.5,3726.8,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265315459,1.5,3727.1,3726.8,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265315659,2.0093,3727.1,3726.9,1.21018839]
["bitfinex-derivatives","ETHF0:USTF0",1641265315858,2.0093,3727.1,3726.6,1.51273548]
["bitfinex-derivatives","ETHF0:USTF0",1641265316061,1.5,3726.9,3726.6,1.51273548]
["bitfinex-derivatives","ETHF0:USTF0",1641265316259,1.5,3726.7,3726.6,3.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641265316460,2.84193604,3726.7,3726.3,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265316659,1.5,3726.5,3726.3,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265316859,1.5,3726.5,3725.7,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265317261,1.5,3726.3,3725.7,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265317461,2.0357,3726.3,3725.7,1.81437293]
["bitfinex-derivatives","ETHF0:USTF0",1641265318463,2.0357,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265321566,2.00479,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265323465,3.50479,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265324467,2.00479,3726.1,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265324667,2.00479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265324869,2.00479,3726.1,3724.7,25.3897]
["bitfinex-derivatives","ETHF0:USTF0",1641265325668,2.00479,3725.5,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265325869,2.00479,3725.5,3724.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265326469,2.00479,3725.5,3724.7,3.57233722]
["bitfinex-derivatives","ETHF0:USTF0",1641265326669,2.00479,3725.5,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265326873,2.00479,3725.5,3724.7,3.57233722]
["bitfinex-derivatives","ETHF0:USTF0",1641265327673,2.00479,3725.5,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265328270,1.34188022,3726.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265328473,2.84188022,3726.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265329072,3.83671639,3726.4,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265329273,1.5,3725.9,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265329474,1.5,3726.1,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265329672,2.00479,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265340093,2.62039,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265346702,5.36819181,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265347302,16.89819181,3725.7,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265347503,2.62039,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265348506,6.30084476,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265349206,17.83084476,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265349806,6.30084476,3725.8,3725.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265350808,4.29605476,3725.8,3724.2,25.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641265352210,2.00479,3725.7,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265353817,13.53479,3725.7,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265354013,2.00479,3725.7,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265357019,11.53,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265357221,12.62921322,3725.6,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265357421,12.76033932,3725.6,3724.9,1.46869365]
["bitfinex-derivatives","ETHF0:USTF0",1641265358520,2.00479,3725.1,3724.9,0.89999374]
["bitfinex-derivatives","ETHF0:USTF0",1641265358722,2.00479,3725.1,3724.7,0.89999374]
["bitfinex-derivatives","ETHF0:USTF0",1641265359518,2.00479,3725.1,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265359719,11.53,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265359920,0.5049,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265360521,0.63601375,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265361425,0.5049,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265362224,12.0349,3725.0,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265362426,0.13106699,3724.9,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265363324,2.20354456,3724.5,3724.3,0.89999374]
["bitfinex-derivatives","ETHF0:USTF0",1641265363527,13.73354456,3724.5,3724.3,0.89999374]
["bitfinex-derivatives","ETHF0:USTF0",1641265363727,13.73354456,3724.5,3724.0,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265363728,13.73354456,3724.5,3724.2,0.89999374]
["bitfinex-derivatives","ETHF0:USTF0",1641265363925,13.73354456,3724.5,3723.9,3.20478165]
["bitfinex-derivatives","ETHF0:USTF0",1641265364325,15.73833456,3724.5,3723.9,3.20478165]
["bitfinex-derivatives","ETHF0:USTF0",1641265364526,0.13106699,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265364725,0.13106699,3724.4,3723.5,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265365427,0.13106699,3724.4,3723.4,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265365627,13.73375551,3724.1,3723.4,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265365828,14.41335551,3724.1,3723.4,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265366028,14.41335551,3724.1,3723.4,1.76885034]
["bitfinex-derivatives","ETHF0:USTF0",1641265366428,16.41814551,3724.1,3723.4,1.76885034]
["bitfinex-derivatives","ETHF0:USTF0",1641265366629,16.41814551,3724.1,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265367930,16.41814551,3724.1,3723.6,0.56885869]
["bitfinex-derivatives","ETHF0:USTF0",1641265368430,4.88814551,3724.1,3723.6,0.56885869]
["bitfinex-derivatives","ETHF0:USTF0",1641265370032,4.88814551,3724.1,3723.4,0.56885869]
["bitfinex-derivatives","ETHF0:USTF0",1641265370634,4.88814551,3724.1,3723.3,3.20478165]
["bitfinex-derivatives","ETHF0:USTF0",1641265371033,4.88814551,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265371536,4.88814551,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265371734,4.20854551,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265372737,4.20854551,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265373435,5.37070777,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265375540,5.37070777,3724.0,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265375940,5.37070777,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265377242,5.37070777,3724.0,3722.9,26.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641265377443,5.37070777,3724.0,3722.6,28.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641265378646,2.00479,3723.2,3722.6,28.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641265378848,2.00479,3723.2,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265379246,2.00479,3723.2,3722.7,0.69702885]
["bitfinex-derivatives","ETHF0:USTF0",1641265380348,2.00479,3723.2,3722.8,0.56887185]
["bitfinex-derivatives","ETHF0:USTF0",1641265384351,2.00479,3723.2,3722.8,2.06887185]
["bitfinex-derivatives","ETHF0:USTF0",1641265384552,2.00479,3724.1,3723.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265384753,23.316,3724.8,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265384953,3.20186002,3725.1,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265386755,2.00479,3725.1,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265387353,2.00479,3725.1,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265388655,2.64029,3725.1,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265388856,2.00479,3724.6,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265389058,32.26835169,3724.6,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265389256,32.26835169,3724.6,3723.4,2.90833234]
["bitfinex-derivatives","ETHF0:USTF0",1641265389659,44.61822762,3724.6,3723.4,2.90833234]
["bitfinex-derivatives","ETHF0:USTF0",1641265390057,33.08822762,3724.6,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265390868,33.08822762,3724.6,3723.5,1.47237803]
["bitfinex-derivatives","ETHF0:USTF0",1641265393669,33.08822762,3724.6,3723.6,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265395273,44.61822762,3724.6,3723.6,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265395476,47.61822762,3724.6,3723.6,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265396374,1.34270361,3724.5,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265396976,13.53479,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265397374,2.00479,3724.2,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265397975,2.00479,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265398778,2.81035157,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265399382,2.00479,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265402383,2.00479,3724.2,3723.6,1.47238068]
["bitfinex-derivatives","ETHF0:USTF0",1641265405088,2.00479,3724.2,3723.7,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265405687,2.00479,3724.2,3723.6,1.47238068]
["bitfinex-derivatives","ETHF0:USTF0",1641265405988,2.84159,3724.2,3723.6,1.47238068]
["bitfinex-derivatives","ETHF0:USTF0",1641265406389,2.84159,3724.2,3723.6,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265406589,2.84159,3724.2,3723.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265408591,1.35044428,3724.1,3723.9,0.90354234]
["bitfinex-derivatives","ETHF0:USTF0",1641265409391,1.35044428,3724.1,3723.6,1.76887908]
["bitfinex-derivatives","ETHF0:USTF0",1641265410194,1.19707002,3724.0,3723.5,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265410794,2.91487249,3724.0,3723.5,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265410993,2.00479,3723.7,3723.5,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265411596,2.00479,3723.7,3723.3,1.76892559]
["bitfinex-derivatives","ETHF0:USTF0",1641265412297,2.00479,3723.7,3723.3,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265413698,0.15313849,3723.6,3723.3,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265414298,2.00479,3723.7,3723.3,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265415998,2.00479,3723.7,3723.4,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265416797,2.00479,3723.7,3723.4,1.76892559]
["bitfinex-derivatives","ETHF0:USTF0",1641265417401,2.00479,3723.7,3723.4,1.19999165]
["bitfinex-derivatives","ETHF0:USTF0",1641265418601,3.50479,3723.7,3723.4,1.08339165]
["bitfinex-derivatives","ETHF0:USTF0",1641265418801,2.28989091,3723.1,3722.8,1.79998748]
["bitfinex-derivatives","ETHF0:USTF0",1641265419002,3.04849091,3723.1,3722.8,1.79998748]
["bitfinex-derivatives","ETHF0:USTF0",1641265419401,13.93492304,3723.0,3722.8,1.52758748]
["bitfinex-derivatives","ETHF0:USTF0",1641265419603,13.93492304,3723.0,3722.8,1.38828748]
["bitfinex-derivatives","ETHF0:USTF0",1641265420004,13.93492304,3723.0,3722.9,2.24998435]
["bitfinex-derivatives","ETHF0:USTF0",1641265421405,13.8201946,3722.6,3722.4,3.74997392]
["bitfinex-derivatives","ETHF0:USTF0",1641265422006,13.8201946,3722.6,3721.5,2.27280127]
["bitfinex-derivatives","ETHF0:USTF0",1641265422206,2.2901946,3722.6,3721.5,2.27280127]
["bitfinex-derivatives","ETHF0:USTF0",1641265423009,13.8201946,3722.6,3721.2,23.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641265423208,13.8201946,3722.6,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265423608,15.3201946,3722.6,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265425011,1.34344319,3722.5,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265425211,2.00479,3722.1,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265425409,2.80339,3722.1,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265425610,2.80339,3722.1,3721.3,0.75880777]
["bitfinex-derivatives","ETHF0:USTF0",1641265426912,2.80339,3722.1,3721.0,0.75880777]
["bitfinex-derivatives","ETHF0:USTF0",1641265429211,2.80339,3722.1,3721.1,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265429912,1.20179866,3721.9,3721.6,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265430713,1.20179866,3721.9,3721.0,2.2742969]
["bitfinex-derivatives","ETHF0:USTF0",1641265430714,1.20179866,3721.9,3721.5,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265432116,2.03029866,3721.9,3721.5,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265432718,1.20179866,3721.7,3721.3,1.03746144]
["bitfinex-derivatives","ETHF0:USTF0",1641265433317,1.20179866,3721.7,3721.3,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265434218,1.20179866,3721.8,3721.4,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265435019,2.57219,3722.1,3720.9,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1641265437317,2.00479,3721.2,3720.9,24.4388]
["bitfinex-derivatives","ETHF0:USTF0",1641265437518,2.00479,3721.2,3721.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265438024,2.57219,3722.1,3721.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265438819,2.00479,3722.1,3721.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265439220,2.00479,3722.1,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265439424,2.00479,3722.1,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265448038,2.00479,3722.1,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265448237,2.00479,3722.1,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265448435,2.00479,3722.1,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265449536,2.00479,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265463456,2.00479,3722.5,3721.1,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265463658,2.00479,3721.9,3721.1,2.91409444]
["bitfinex-derivatives","ETHF0:USTF0",1641265463859,2.00479,3721.9,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265470865,2.00479,3721.9,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265472968,2.00479,3721.9,3721.6,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265474075,0.30530326,3721.8,3721.7,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265475073,0.30530326,3721.8,3721.7,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265475472,0.30530326,3721.8,3721.7,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265476575,0.30530326,3721.8,3721.6,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265478277,1.80760812,3721.8,3721.2,1.47851482]
["bitfinex-derivatives","ETHF0:USTF0",1641265478881,1.19887331,3721.5,3721.2,1.47851482]
["bitfinex-derivatives","ETHF0:USTF0",1641265479279,1.19887331,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265480178,1.50417657,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265480579,1.19887331,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265481981,1.19887331,3721.6,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265483184,1.19887331,3721.7,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265483982,1.19887331,3721.7,3721.4,1.47854241]
["bitfinex-derivatives","ETHF0:USTF0",1641265484582,1.19887331,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265485182,1.50417657,3721.8,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265485382,1.50417657,3721.8,3721.4,1.47854241]
["bitfinex-derivatives","ETHF0:USTF0",1641265485584,0.30530326,3721.6,3721.4,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265485783,0.30530326,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265486482,1.50417657,3721.7,3721.5,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265486684,0.30530326,3721.7,3721.5,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265487885,1.50417657,3721.8,3721.3,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265488088,1.19887331,3721.6,3721.3,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265488485,1.19887331,3721.6,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265489387,1.50417657,3721.6,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265489586,1.19887331,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265490186,1.19887331,3721.5,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265490586,1.19887331,3721.5,3721.2,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265490786,1.19887331,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265491087,1.19887331,3721.5,3721.2,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265491588,1.19887331,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265492189,1.19887331,3721.5,3721.2,1.47859252]
["bitfinex-derivatives","ETHF0:USTF0",1641265492886,1.19887331,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265494487,1.19887331,3721.5,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265494691,1.19887331,3721.5,3721.3,0.90930444]
["bitfinex-derivatives","ETHF0:USTF0",1641265495589,1.19887331,3721.5,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265496189,1.19887331,3721.4,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265496891,1.19887331,3721.5,3721.3,1.70856607]
["bitfinex-derivatives","ETHF0:USTF0",1641265497493,1.19887331,3721.5,3721.3,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265498694,0.30530326,3721.6,3721.4,1.47852662]
["bitfinex-derivatives","ETHF0:USTF0",1641265499094,0.30530326,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265499595,2.00479,3721.7,3721.5,1.13929544]
["bitfinex-derivatives","ETHF0:USTF0",1641265501496,2.00479,3721.7,3721.6,0.56918729]
["bitfinex-derivatives","ETHF0:USTF0",1641265503001,2.00479,3721.7,3721.6,1.47845625]
["bitfinex-derivatives","ETHF0:USTF0",1641265503201,2.31062011,3721.7,3721.6,1.47845625]
["bitfinex-derivatives","ETHF0:USTF0",1641265503603,1.19887331,3721.9,3721.6,1.47845625]
["bitfinex-derivatives","ETHF0:USTF0",1641265503901,1.19887331,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265504101,1.19887331,3721.9,3721.6,1.47845625]
["bitfinex-derivatives","ETHF0:USTF0",1641265504301,1.19887331,3721.9,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265504702,2.00479,3721.8,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265505902,2.00479,3721.8,3721.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265506303,2.31064627,3721.8,3721.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265506503,2.31064627,3721.8,3721.6,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265506703,3.00414627,3721.8,3721.6,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265507505,0.30585627,3721.7,3721.5,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265507707,0.30585627,3721.7,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265508206,0.30585627,3721.7,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265509810,0.30585627,3721.7,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265510411,0.30585627,3721.7,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265511410,0.30585627,3721.7,3721.5,1.70847449]
["bitfinex-derivatives","ETHF0:USTF0",1641265511810,0.30585627,3721.7,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265512510,0.30585627,3721.7,3721.5,1.70847449]
["bitfinex-derivatives","ETHF0:USTF0",1641265512712,1.50472958,3721.8,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265514118,0.30585627,3721.7,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265514713,1.19887331,3721.8,3721.6,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265515314,1.50230486,3722.1,3721.6,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265516916,1.50230486,3722.0,3721.5,1.47848349]
["bitfinex-derivatives","ETHF0:USTF0",1641265519014,1.50230486,3722.2,3721.7,0.90926896]
["bitfinex-derivatives","ETHF0:USTF0",1641265519414,1.50230486,3722.2,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265519816,1.50230486,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265525633,1.50230486,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265525834,2.15470486,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265526037,2.15470486,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265527235,0.6524,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265527834,2.15470486,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265528635,0.6524,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265529939,1.80567294,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265530638,1.50749622,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265530839,1.50749622,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265531040,1.50749622,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265531741,1.50749622,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265531939,1.50749622,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265534340,1.50749622,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265534742,1.50749622,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265535341,1.50749622,3722.0,3721.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265535541,1.50749622,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265536544,2.56576584,3722.2,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265536742,1.80276584,3722.2,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265537142,0.29817672,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265537342,1.10337672,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265538143,0.8052,3722.1,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265539150,0.29817672,3722.0,3721.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265539443,0.80604839,3721.9,3721.3,1.21289492]
["bitfinex-derivatives","ETHF0:USTF0",1641265539646,1.5,3721.4,3721.3,1.21289492]
["bitfinex-derivatives","ETHF0:USTF0",1641265539844,2.00479,3721.8,3721.3,1.21289492]
["bitfinex-derivatives","ETHF0:USTF0",1641265540246,2.00479,3721.8,3720.9,3.21768492]
["bitfinex-derivatives","ETHF0:USTF0",1641265540645,1.0627738,3721.7,3720.9,3.21768492]
["bitfinex-derivatives","ETHF0:USTF0",1641265541046,0.91094835,3721.7,3720.9,3.21768492]
["bitfinex-derivatives","ETHF0:USTF0",1641265541247,2.00479,3721.8,3720.9,3.21768492]
["bitfinex-derivatives","ETHF0:USTF0",1641265541449,1.5052568,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265541650,2.2568568,3721.1,3720.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265542049,2.2568568,3721.1,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265542853,0.7516,3721.1,3721.0,0.56929354]
["bitfinex-derivatives","ETHF0:USTF0",1641265544551,0.7516,3721.1,3720.7,1.21289492]
["bitfinex-derivatives","ETHF0:USTF0",1641265544951,1.20404196,3720.9,3720.7,1.21289492]
["bitfinex-derivatives","ETHF0:USTF0",1641265545152,1.20404196,3720.9,3720.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265545954,1.20404196,3720.9,3720.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265546958,1.20404196,3720.9,3720.8,2.57408354]
["bitfinex-derivatives","ETHF0:USTF0",1641265547456,1.20404196,3720.9,3720.8,2.80407454]
["bitfinex-derivatives","ETHF0:USTF0",1641265548558,1.20404196,3720.9,3720.8,2.57408354]
["bitfinex-derivatives","ETHF0:USTF0",1641265548758,1.20404196,3720.9,3720.8,2.80407454]
["bitfinex-derivatives","ETHF0:USTF0",1641265549058,1.20404196,3720.9,3720.8,2.57408354]
["bitfinex-derivatives","ETHF0:USTF0",1641265549258,1.5052568,3721.2,3720.8,2.57408354]
["bitfinex-derivatives","ETHF0:USTF0",1641265549461,1.5052568,3721.1,3720.8,2.57408354]
["bitfinex-derivatives","ETHF0:USTF0",1641265549859,1.5052568,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265550259,1.2014351,3721.3,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265551163,1.2014351,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265551759,1.2014351,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265552861,1.2014351,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265554466,1.2014351,3721.3,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265557870,1.2014351,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265558570,1.5,3721.4,3720.3,37.6127723]
["bitfinex-derivatives","ETHF0:USTF0",1641265558769,1.5,3720.8,3719.9,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265558969,0.7567,3720.8,3719.9,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265559571,1.5,3720.6,3719.6,1.80750055]
["bitfinex-derivatives","ETHF0:USTF0",1641265559771,1.5,3720.6,3719.5,1.20962883]
["bitfinex-derivatives","ETHF0:USTF0",1641265559972,2.00479,3720.1,3719.5,1.20962883]
["bitfinex-derivatives","ETHF0:USTF0",1641265560570,1.5,3720.0,3719.5,1.20962883]
["bitfinex-derivatives","ETHF0:USTF0",1641265560770,2.3078,3720.0,3719.5,1.20962883]
["bitfinex-derivatives","ETHF0:USTF0",1641265561172,2.3078,3720.0,3719.2,3.52027913]
["bitfinex-derivatives","ETHF0:USTF0",1641265561372,2.3078,3720.0,3719.3,0.90732663]
["bitfinex-derivatives","ETHF0:USTF0",1641265562070,0.8078,3720.0,3719.3,0.90732663]
["bitfinex-derivatives","ETHF0:USTF0",1641265562272,2.3078,3720.0,3719.3,0.90732663]
["bitfinex-derivatives","ETHF0:USTF0",1641265562474,1.5,3719.7,3719.3,0.90732663]
["bitfinex-derivatives","ETHF0:USTF0",1641265562673,1.5,3719.7,3718.8,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265562882,1.5,3719.6,3718.8,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265563173,1.34438779,3719.8,3718.8,1.51548913]
["bitfinex-derivatives","ETHF0:USTF0",1641265563381,1.34438779,3719.8,3718.5,1.80750055]
["bitfinex-derivatives","ETHF0:USTF0",1641265563576,1.34438779,3719.8,3718.2,29.04348913]
["bitfinex-derivatives","ETHF0:USTF0",1641265564077,2.00479,3719.2,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265564274,2.00479,3719.2,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265565275,2.00479,3719.2,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265565677,2.74379,3719.2,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265566379,2.74379,3719.2,3718.5,0.56958076]
["bitfinex-derivatives","ETHF0:USTF0",1641265566579,2.74379,3719.2,3718.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265566779,26.5064,3719.8,3718.8,1.34399931]
["bitfinex-derivatives","ETHF0:USTF0",1641265566977,30.9419468,3720.1,3718.8,1.34399931]
["bitfinex-derivatives","ETHF0:USTF0",1641265567579,30.9419468,3720.1,3718.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641265567779,0.29463208,3720.0,3718.9,0.56958076]
["bitfinex-derivatives","ETHF0:USTF0",1641265568078,0.29463208,3720.0,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265570179,2.00479,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265571285,2.00479,3719.7,3719.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265571486,2.00479,3719.7,3719.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1641265571889,1.19817523,3720.2,3719.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265572185,1.19817523,3720.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265572387,1.19817523,3720.2,3720.1,2.980481]
["bitfinex-derivatives","ETHF0:USTF0",1641265572988,1.5052568,3720.5,3720.1,2.980481]
["bitfinex-derivatives","ETHF0:USTF0",1641265573190,5.74563381,3721.6,3720.1,2.980481]
["bitfinex-derivatives","ETHF0:USTF0",1641265573191,1.19804384,3721.0,3720.4,2.84332589]
["bitfinex-derivatives","ETHF0:USTF0",1641265573389,2.56563289,3721.6,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265574187,2.56563289,3721.6,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265574387,2.56563289,3721.6,3721.5,3.024081]
["bitfinex-derivatives","ETHF0:USTF0",1641265574591,1.80630816,3721.6,3721.5,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1641265574789,2.56563289,3722.1,3721.5,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1641265575390,0.15181281,3722.0,3721.5,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1641265575589,0.15181281,3722.0,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265575788,0.51043947,3722.0,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265576489,0.15181281,3721.9,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265576690,0.51043947,3721.9,3721.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265577091,0.35862666,3721.9,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265577991,0.35862666,3721.8,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265578792,0.35862666,3722.1,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265579191,0.1518144,3722.0,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265579490,0.35862666,3721.7,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265579890,0.35862666,3721.7,3721.5,0.95569098]
["bitfinex-derivatives","ETHF0:USTF0",1641265580091,0.35862666,3721.7,3721.5,0.72569998]
["bitfinex-derivatives","ETHF0:USTF0",1641265580293,0.35862666,3721.6,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265580892,0.15183085,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265581294,0.51045751,3721.5,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265581495,0.51045751,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265581895,0.15183085,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265582096,0.51045751,3721.4,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265582295,2.00479,3721.3,3720.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265582899,2.00479,3721.3,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265583097,1.5,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265583296,1.65184803,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265583498,0.15184803,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265583698,0.76454803,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265583998,0.15184803,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265584397,1.19807303,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265585198,1.55669969,3720.9,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265585902,1.55669969,3720.8,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265586303,1.55669969,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265586504,0.35862666,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265587404,0.35862666,3720.6,3720.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265587804,0.35862666,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265588206,0.35862666,3720.5,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265589706,1.19807303,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265590509,3.01935603,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265590708,1.19807303,3720.5,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265592007,1.19807303,3720.4,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265592409,1.19807303,3720.4,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265592709,1.52188265,3720.4,3720.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265592910,1.52188265,3720.4,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265593111,1.19807303,3720.5,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265596311,1.19807303,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265598716,7.303e-05,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265599217,0.32380962,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265599420,3.50226338,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265599421,0.32380962,3720.5,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265600220,2.00479,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265601120,0.31361685,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265601322,1.09091685,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265602223,2.58839023,3720.8,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265603326,0.31361685,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265604525,1.81109023,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265605326,1.49747338,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265606426,1.81109023,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265606926,1.49747338,3720.6,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265608229,1.81109023,3720.7,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265608430,1.81109023,3720.7,3720.1,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1641265609130,0.31361685,3720.7,3720.1,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1641265610031,1.49747338,3720.4,3720.2,1.47551162]
["bitfinex-derivatives","ETHF0:USTF0",1641265610328,1.49747338,3720.4,3720.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265610530,1.49747338,3720.4,3720.2,1.47551162]
["bitfinex-derivatives","ETHF0:USTF0",1641265611145,7.338e-05,3720.4,3720.2,1.70550262]
["bitfinex-derivatives","ETHF0:USTF0",1641265611533,0.31361685,3720.3,3720.2,1.47551162]
["bitfinex-derivatives","ETHF0:USTF0",1641265611832,24.28350955,3720.3,3720.2,1.47551162]
["bitfinex-derivatives","ETHF0:USTF0",1641265612030,24.28350955,3720.3,3720.2,0.90613933]
["bitfinex-derivatives","ETHF0:USTF0",1641265612331,23.9698927,3720.3,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265613533,1.07294158,3720.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265614531,2.87924974,3720.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265615132,1.07294158,3720.2,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265616533,1.07294158,3720.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265617936,1.5,3719.8,3719.4,0.90613933]
["bitfinex-derivatives","ETHF0:USTF0",1641265618140,1.5,3719.8,3719.1,1.2140789]
["bitfinex-derivatives","ETHF0:USTF0",1641265618438,1.5,3719.4,3719.0,0.90868628]
["bitfinex-derivatives","ETHF0:USTF0",1641265618640,2.00479,3719.3,3719.0,0.90868628]
["bitfinex-derivatives","ETHF0:USTF0",1641265619441,2.00479,3719.3,3718.7,1.2115817]
["bitfinex-derivatives","ETHF0:USTF0",1641265619842,2.31840685,3719.3,3718.7,1.2115817]
["bitfinex-derivatives","ETHF0:USTF0",1641265620044,2.31840685,3719.3,3718.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265620243,2.31840685,3719.3,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265620944,0.31361685,3719.2,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265621547,1.19949875,3719.1,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265622443,2.00479,3719.3,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265623043,0.31898664,3719.2,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265623243,1.19997262,3719.1,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265624147,1.19997262,3718.9,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265624643,1.19997262,3719.0,3718.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265624843,1.19997262,3719.0,3718.5,0.789657]
["bitfinex-derivatives","ETHF0:USTF0",1641265625646,1.19997262,3719.0,3718.5,2.289657]
["bitfinex-derivatives","ETHF0:USTF0",1641265625846,1.19997262,3719.1,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265626145,1.49996577,3719.4,3719.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265626345,1.79995892,3719.7,3718.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265626548,1.79995892,3719.7,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265626748,1.79995892,3719.7,3719.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265626947,1.79995892,3719.7,3719.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265627147,1.50138347,3719.8,3719.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265627647,1.50138347,3719.8,3719.5,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641265628047,2.00479,3720.4,3719.5,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641265628949,3.80734261,3720.4,3719.5,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641265629850,3.80734261,3720.4,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265630050,2.00479,3720.4,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265635562,3.50670797,3720.4,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265637263,3.50670797,3720.4,3719.6,0.759957]
["bitfinex-derivatives","ETHF0:USTF0",1641265637663,3.50670797,3720.4,3719.6,2.29599264]
["bitfinex-derivatives","ETHF0:USTF0",1641265638563,2.00479,3720.4,3719.7,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265638964,3.50670797,3720.8,3719.7,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265639765,3.50670797,3720.8,3719.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265639966,2.00479,3720.8,3719.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265640666,2.00479,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265642766,1.20292111,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265646473,1.85522111,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265647275,0.29520508,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265647576,0.29520508,3720.5,3720.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265648875,1.49812619,3720.5,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265649878,1.20292111,3720.5,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265650080,1.20292111,3720.6,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265651883,1.20292111,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265652082,1.91052111,3720.5,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265652285,1.91052111,3720.5,3720.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641265652483,1.5,3720.4,3719.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265652681,1.65185034,3720.4,3719.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265652892,2.00479,3720.2,3719.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265653585,1.20292111,3720.0,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265657287,1.5,3720.0,3719.2,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265658088,1.49812619,3720.1,3719.2,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265658289,3.34906574,3720.2,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265658290,1.20292111,3719.7,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265658489,1.20292111,3719.7,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265659690,1.49812619,3719.7,3719.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641265659890,1.49812619,3719.7,3719.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265660493,1.49812619,3719.7,3719.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265660895,0.29520508,3720.1,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265661094,0.29520508,3720.1,3719.5,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1641265662195,0.29520508,3720.1,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265662394,0.29520508,3720.1,3719.9,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641265662599,1.20292111,3720.3,3719.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265662995,1.20292111,3720.4,3719.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265663997,1.49728383,3720.7,3719.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265665700,1.49728383,3720.7,3719.9,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641265665898,1.49728383,3720.7,3719.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265668300,1.49728383,3720.7,3720.0,1.47747386]
["bitfinex-derivatives","ETHF0:USTF0",1641265668500,0.29436272,3720.7,3720.0,1.47747386]
["bitfinex-derivatives","ETHF0:USTF0",1641265669102,1.20292111,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265669902,1.20292111,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265670602,1.20292111,3720.8,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265672302,1.20292111,3720.7,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265673605,1.50191797,3720.9,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265673904,31.17905436,3721.8,3720.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641265673905,0.29436272,3720.6,3720.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1641265674104,0.29436272,3720.6,3720.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265675105,0.29436272,3720.6,3720.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641265675304,0.28355993,3721.3,3720.6,0.80631224]
["bitfinex-derivatives","ETHF0:USTF0",1641265675507,0.28355993,3721.3,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265675904,29.97735261,3721.8,3720.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265676305,28.1748,3721.8,3720.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265676706,3.80734261,3722.1,3720.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265677108,3.80734261,3722.1,3721.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265677406,3.80734261,3722.1,3721.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641265677407,0.15179138,3722.0,3721.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641265678608,1.80255261,3721.7,3721.3,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1641265682913,1.80255261,3721.8,3721.3,3.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1641265685619,1.51215238,3721.5,3721.3,3.63868176]
["bitfinex-derivatives","ETHF0:USTF0",1641265685818,1.51215238,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265687021,1.51215238,3721.5,3721.3,2.91298176]
["bitfinex-derivatives","ETHF0:USTF0",1641265687220,1.51215238,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265687419,1.80255261,3721.7,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265688520,1.51279519,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265688721,1.51279519,3721.5,3721.3,2.91298176]
["bitfinex-derivatives","ETHF0:USTF0",1641265688920,1.51279519,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265689723,1.51279519,3721.5,3721.3,2.91298176]
["bitfinex-derivatives","ETHF0:USTF0",1641265690124,1.80255261,3721.7,3721.0,1.21361923]
["bitfinex-derivatives","ETHF0:USTF0",1641265690324,1.20730896,3721.5,3720.8,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265691526,1.51279519,3721.8,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265691725,1.50892966,3721.7,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265691930,4.39793214,3722.6,3721.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265692124,4.39793214,3722.6,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265692325,4.39793214,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265692526,4.39793214,3722.6,3722.1,3.66609557]
["bitfinex-derivatives","ETHF0:USTF0",1641265692727,3.00425436,3722.6,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265692928,3.00425436,3722.6,3722.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641265693129,34.33541794,3723.6,3722.5,7.08217186]
["bitfinex-derivatives","ETHF0:USTF0",1641265693130,3.00425436,3723.4,3722.5,7.08217186]
["bitfinex-derivatives","ETHF0:USTF0",1641265693327,3.00425436,3723.4,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265694028,3.00425436,3723.4,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265694427,3.75531794,3724.3,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265694428,3.00425436,3724.1,3722.9,1.09216146]
["bitfinex-derivatives","ETHF0:USTF0",1641265694627,3.00425436,3724.1,3722.9,1.75796146]
["bitfinex-derivatives","ETHF0:USTF0",1641265694828,0.15173112,3724.0,3722.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641265695228,2.15652112,3724.0,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265695629,0.15173112,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265695930,0.34724626,3723.9,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265696434,0.15173112,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265696833,0.34724626,3723.8,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265697328,0.15173112,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265698031,0.34724626,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265698333,0.15173112,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265698733,0.34724626,3723.6,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265699132,0.15173112,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265699332,0.15173112,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265699832,0.34724626,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265700334,0.34724626,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265700933,0.19551514,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265701835,0.15173556,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265702433,0.3472507,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265703536,0.19551514,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265705043,1.20736781,3723.4,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265706235,1.20736781,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265706436,1.71746781,3723.4,3723.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265706636,1.71746781,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265707339,0.5101,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265707538,0.34725478,3723.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265707740,0.34725478,3723.3,3722.4,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265708138,0.15173964,3723.2,3722.4,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265708339,0.15173964,3723.2,3721.9,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265709141,1.20607969,3722.8,3721.8,60.10759176]
["bitfinex-derivatives","ETHF0:USTF0",1641265709346,1.20607969,3722.8,3721.8,62.11238176]
["bitfinex-derivatives","ETHF0:USTF0",1641265709545,1.20607969,3722.8,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265710444,1.20607969,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265710644,1.20607969,3722.8,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265711247,1.20607969,3722.8,3721.8,62.11238176]
["bitfinex-derivatives","ETHF0:USTF0",1641265711448,2.00479,3723.1,3721.8,61.20419]
["bitfinex-derivatives","ETHF0:USTF0",1641265711849,0.15176191,3723.0,3721.8,61.20419]
["bitfinex-derivatives","ETHF0:USTF0",1641265715347,0.15176191,3723.0,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265718156,2.00479,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265718357,1.20607969,3723.3,3722.5,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1641265718557,1.20607969,3723.3,3722.5,3.85426116]
["bitfinex-derivatives","ETHF0:USTF0",1641265718757,1.20607969,3723.3,3722.5,5.35426116]
["bitfinex-derivatives","ETHF0:USTF0",1641265719559,1.20607969,3723.3,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265719756,1.20607969,3723.3,3723.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265720157,1.20607969,3723.3,3723.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265720358,1.20607969,3723.5,3723.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641265721558,1.20607969,3723.5,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265721963,1.20607969,3724.0,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265722362,0.15172776,3723.9,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265723761,0.19568761,3723.8,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265724160,0.15172776,3723.7,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265724560,0.15172776,3723.9,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265724761,1.20607969,3724.2,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265724963,0.15172135,3723.8,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265725160,0.15172135,3724.1,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265725362,0.15172135,3723.7,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265725765,0.34757086,3724.0,3723.2,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641265725963,0.19584951,3724.0,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265726162,0.19584951,3724.0,3723.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1641265726362,1.20607969,3724.2,3723.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1641265727567,29.0083,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265727763,3.21086969,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265727964,0.15169632,3724.4,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265728165,0.15169632,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265728369,3.21086969,3724.8,3724.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265728565,0.1871332,3724.7,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265728766,0.15169604,3724.6,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265730669,0.15169604,3724.7,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265730870,3.21086969,3724.8,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265731270,2.00479,3724.8,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265731471,0.15168312,3724.7,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265731870,0.15168312,3724.8,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265732072,1.20607969,3724.9,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265732270,1.20607969,3725.0,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265732470,0.1516884,3724.8,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265732672,0.1516884,3724.9,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265732871,0.1516884,3724.7,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265733270,0.1516884,3724.9,3724.2,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641265733673,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265734374,0.1516884,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265734574,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265734775,0.1516884,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265734974,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265735179,0.1516884,3725.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265735479,3.50479,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265735480,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265735977,0.1516884,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265736180,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265736380,0.1516884,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265736578,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265736979,0.1516884,3725.0,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265737179,0.1516884,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265738078,0.1516884,3725.2,3724.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265738279,0.1516884,3725.2,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265738479,2.00479,3725.3,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265739981,1.5,3725.2,3724.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1641265740384,2.00479,3725.3,3724.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1641265742386,2.00479,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265749393,2.73379,3725.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265749594,24.89630346,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265749997,26.90109346,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265750196,1.5,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265751997,26.90109346,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265752796,1.5,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265753598,0.15170495,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265756598,0.15170495,3724.7,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265756798,0.15170495,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265757000,0.15170495,3724.6,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265757299,0.15170495,3724.4,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265757498,0.15170495,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265757799,0.15170495,3724.3,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265757999,0.15170495,3724.4,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265758199,0.15170495,3724.2,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265758602,0.15170495,3724.7,3724.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641265759401,0.15170495,3724.7,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265771118,1.81161575,3724.5,3724.2,1.03634876]
["bitfinex-derivatives","ETHF0:USTF0",1641265771316,1.81161575,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265771919,1.81161575,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265772517,1.81161575,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265772917,1.81161575,3724.5,3724.2,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265773117,2.60931575,3724.5,3724.2,0.90819176]
["bitfinex-derivatives","ETHF0:USTF0",1641265773319,1.5,3724.3,3723.9,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265773719,0.15171345,3724.2,3723.9,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265774922,0.3413814,3724.2,3723.9,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265775122,1.81161575,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265776024,1.81161575,3723.9,3723.6,0.56890863]
["bitfinex-derivatives","ETHF0:USTF0",1641265776625,1.81161575,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265777726,1.81161575,3723.9,3723.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265778028,3.19392231,3724.3,3723.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265778227,3.19392231,3724.3,3723.1,31.47039271]
["bitfinex-derivatives","ETHF0:USTF0",1641265778428,0.15173574,3724.2,3723.1,31.47039271]
["bitfinex-derivatives","ETHF0:USTF0",1641265779128,1.81841721,3723.7,3723.1,31.47039271]
["bitfinex-derivatives","ETHF0:USTF0",1641265779329,1.81841721,3723.7,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265779528,1.81841721,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265780531,3.00425436,3724.2,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265780931,0.15173628,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265781633,0.15173628,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265781932,0.15173628,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265782330,0.15173628,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265782731,0.18966795,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265783132,0.18966795,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265783332,0.15173628,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265783534,0.15173628,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265783733,0.18966795,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265783933,0.1517364,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784133,0.1517364,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784334,0.18966795,3724.1,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784537,3.00425436,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784538,0.15173384,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784734,0.15173384,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265784936,3.00425436,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265785335,0.15173266,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265785536,0.18966795,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265785537,0.18966795,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265785736,0.18966795,3723.8,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265786138,0.18966795,3724.0,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265786538,0.15173367,3723.9,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265786838,0.15173367,3723.9,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265787538,0.15173367,3724.2,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265787738,0.18966795,3723.8,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265788142,0.18966795,3723.8,3723.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265788340,3.00425436,3724.2,3723.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265788841,0.1517338,3724.1,3723.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265789041,0.1517338,3724.1,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265789642,0.1517338,3724.2,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265789841,0.34140175,3724.0,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265790141,0.18966795,3724.0,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265790341,0.1517338,3724.1,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265790342,0.34140175,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265790743,0.18966795,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265791042,0.18966795,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265791841,3.00425436,3724.2,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265792244,0.15173219,3724.1,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265794144,0.18966795,3724.0,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265795946,1.20467391,3723.8,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265797247,1.20467391,3723.9,3723.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265797849,1.20467391,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265801056,1.20467391,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265801254,1.20467391,3723.8,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265801757,1.20467391,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265802955,1.20467391,3723.7,3723.0,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265803156,1.5,3723.6,3723.0,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265803557,1.5,3723.6,3722.8,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265803558,1.20467391,3723.4,3722.8,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265803758,1.20467391,3723.4,3722.7,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265803956,4.00958,3722.9,3722.7,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265804757,4.00958,3722.9,3722.5,1.60745524]
["bitfinex-derivatives","ETHF0:USTF0",1641265806058,4.00958,3722.9,3722.5,1.03845872]
["bitfinex-derivatives","ETHF0:USTF0",1641265806262,4.00958,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265808360,0.19696306,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265808659,0.19696306,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265808860,0.19696306,3722.8,3722.3,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265809061,0.6374,3722.8,3722.3,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265809259,0.6374,3722.8,3722.1,1.21029271]
["bitfinex-derivatives","ETHF0:USTF0",1641265809260,0.6374,3722.8,3722.4,0.91030172]
["bitfinex-derivatives","ETHF0:USTF0",1641265810060,2.00479,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265810762,2.00479,3722.5,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265811166,2.00479,3722.5,3722.0,0.90814801]
["bitfinex-derivatives","ETHF0:USTF0",1641265812565,2.00479,3722.5,3721.8,1.47727256]
["bitfinex-derivatives","ETHF0:USTF0",1641265812767,1.69697858,3722.4,3721.8,1.47727256]
["bitfinex-derivatives","ETHF0:USTF0",1641265813366,1.69697858,3722.4,3721.8,0.90814801]
["bitfinex-derivatives","ETHF0:USTF0",1641265813568,0.19697858,3722.3,3721.6,1.21086402]
["bitfinex-derivatives","ETHF0:USTF0",1641265813766,1.20198953,3722.1,3721.4,0.90814801]
["bitfinex-derivatives","ETHF0:USTF0",1641265814170,4.00958,3721.5,3721.4,0.90814801]
["bitfinex-derivatives","ETHF0:USTF0",1641265814972,4.00958,3721.5,3721.2,2.11901203]
["bitfinex-derivatives","ETHF0:USTF0",1641265815273,4.00958,3721.5,3721.2,0.90814801]
["bitfinex-derivatives","ETHF0:USTF0",1641265815577,4.00958,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265815772,4.00958,3721.5,3721.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1641265816374,4.00958,3721.5,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641265817175,4.00958,3721.5,3721.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265817374,4.00958,3721.5,3721.4,0.9273084]
["bitfinex-derivatives","ETHF0:USTF0",1641265817973,4.00958,3721.5,3721.4,0.5691604]
["bitfinex-derivatives","ETHF0:USTF0",1641265819078,4.00958,3721.5,3721.4,1.47740466]
["bitfinex-derivatives","ETHF0:USTF0",1641265820380,4.00958,3721.5,3721.1,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265821177,4.00958,3721.5,3721.0,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265821978,4.00958,3721.5,3720.9,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265822780,4.00958,3721.5,3721.1,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265824987,4.00958,3721.5,3721.2,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265825186,4.00958,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265825385,4.00958,3721.5,3721.2,0.90824426]
["bitfinex-derivatives","ETHF0:USTF0",1641265827288,4.00958,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265827488,4.00958,3721.5,3721.3,0.935591]
["bitfinex-derivatives","ETHF0:USTF0",1641265828390,4.00958,3721.5,3721.3,1.84383526]
["bitfinex-derivatives","ETHF0:USTF0",1641265830994,4.00958,3721.5,3721.3,1.61384426]
["bitfinex-derivatives","ETHF0:USTF0",1641265831790,4.00958,3721.5,3721.4,0.79917937]
["bitfinex-derivatives","ETHF0:USTF0",1641265831992,5.21156953,3721.5,3721.4,2.01004339]
["bitfinex-derivatives","ETHF0:USTF0",1641265832592,4.00958,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265834594,4.00958,3721.5,3721.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641265834793,4.00958,3721.5,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265837596,2.00479,3721.5,3720.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265837796,1.34337281,3722.7,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265837797,1.20198953,3722.5,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265837997,1.20198953,3722.5,3721.1,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641265838197,1.20198953,3722.5,3721.2,0.80617718]
["bitfinex-derivatives","ETHF0:USTF0",1641265838396,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265843907,1.5,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265844305,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265844506,2.00479,3721.8,3721.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641265844708,2.00479,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265847511,2.00479,3721.8,3721.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1641265848518,2.00479,3721.8,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265863226,1.6995227,3721.7,3721.6,0.90421888]
["bitfinex-derivatives","ETHF0:USTF0",1641265864726,1.50248691,3721.7,3721.6,0.90421888]
["bitfinex-derivatives","ETHF0:USTF0",1641265865229,2.00479,3721.8,3721.6,0.90421888]
["bitfinex-derivatives","ETHF0:USTF0",1641265865429,2.20182579,3721.8,3721.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265865629,2.20182579,3721.8,3721.5,0.90421888]
["bitfinex-derivatives","ETHF0:USTF0",1641265866028,0.19703579,3721.8,3721.5,0.90421888]
["bitfinex-derivatives","ETHF0:USTF0",1641265866230,3.00497382,3722.5,3722.3,26.67274139]
["bitfinex-derivatives","ETHF0:USTF0",1641265866428,3.00497382,3722.5,3722.3,27.44534139]
["bitfinex-derivatives","ETHF0:USTF0",1641265866829,3.00497382,3722.5,3722.4,1.34267657]
["bitfinex-derivatives","ETHF0:USTF0",1641265867032,3.00497382,3722.6,3722.4,1.57266757]
["bitfinex-derivatives","ETHF0:USTF0",1641265867231,3.00497382,3722.6,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265868530,2.00479,3723.2,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265868731,2.00479,3723.2,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265869430,2.00479,3723.2,3722.9,0.91038621]
["bitfinex-derivatives","ETHF0:USTF0",1641265870233,2.00479,3723.2,3723.0,0.91038621]
["bitfinex-derivatives","ETHF0:USTF0",1641265870433,2.00479,3723.2,3723.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265870635,2.00479,3723.2,3723.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1641265871837,2.00479,3723.2,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265872053,2.00479,3723.2,3723.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1641265872637,2.00479,3723.2,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265873041,2.00479,3723.6,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265873437,1.90791183,3723.8,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265873637,0.63845771,3723.8,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265874638,3.00497382,3724.1,3723.1,0.954191]
["bitfinex-derivatives","ETHF0:USTF0",1641265874839,3.00497382,3724.1,3723.7,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265875038,2.00479,3724.3,3723.7,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265875441,0.1517267,3724.2,3723.7,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265875941,2.00479,3724.3,3723.7,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265876141,2.00479,3724.3,3723.7,1.03834437]
["bitfinex-derivatives","ETHF0:USTF0",1641265876440,2.00479,3724.3,3723.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265877443,2.00479,3724.3,3723.8,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265878344,2.00479,3724.3,3723.9,0.91018737]
["bitfinex-derivatives","ETHF0:USTF0",1641265878543,2.00479,3724.3,3723.9,1.49898737]
["bitfinex-derivatives","ETHF0:USTF0",1641265882651,1.50547434,3724.0,3723.9,1.49898737]
["bitfinex-derivatives","ETHF0:USTF0",1641265882851,1.50547434,3724.0,3723.9,1.72897837]
["bitfinex-derivatives","ETHF0:USTF0",1641265883351,3.8113592,3724.3,3723.9,1.72897837]
["bitfinex-derivatives","ETHF0:USTF0",1641265883554,3.8113592,3724.3,3723.9,0.818791]
["bitfinex-derivatives","ETHF0:USTF0",1641265883752,1.8065692,3724.2,3723.9,0.818791]
["bitfinex-derivatives","ETHF0:USTF0",1641265884555,1.50602355,3724.0,3723.9,1.72897837]
["bitfinex-derivatives","ETHF0:USTF0",1641265884756,1.8065692,3724.3,3723.9,1.72897837]
["bitfinex-derivatives","ETHF0:USTF0",1641265885154,1.8065692,3724.3,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265885556,1.8065692,3724.5,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265886456,2.42365096,3724.6,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265886655,2.42365096,3724.6,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265887258,1.8065692,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265887856,1.8065692,3724.5,3724.2,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265888058,1.8065692,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265889257,1.8065692,3724.6,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265890161,1.97428794,3724.7,3724.3,1.14011976]
["bitfinex-derivatives","ETHF0:USTF0",1641265890660,1.97428794,3724.7,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265891461,1.97428794,3724.7,3724.4,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265892360,1.97428794,3724.7,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265892561,1.95828053,3724.6,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265892962,1.8065692,3724.6,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265893163,0.16771874,3724.5,3724.3,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265893965,1.8065692,3724.5,3724.2,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265895567,2.6247692,3724.5,3724.2,0.91012876]
["bitfinex-derivatives","ETHF0:USTF0",1641265895770,1.5,3724.3,3723.9,1.21384829]
["bitfinex-derivatives","ETHF0:USTF0",1641265895967,3.00755548,3724.3,3723.7,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265896167,0.15171869,3724.2,3723.7,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265897068,1.5,3723.8,3723.7,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265897270,1.5,3724.0,3723.0,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265897470,2.00479,3723.4,3723.0,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265897668,2.72689,3723.4,3723.0,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265898269,2.72689,3723.4,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265899170,2.72689,3723.4,3722.9,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265900071,4.23336645,3723.4,3722.8,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265902774,2.72689,3723.4,3723.0,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265903375,2.72689,3723.4,3722.9,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265906082,2.72689,3723.4,3722.8,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265906083,32.91806562,3723.0,3722.8,1.51703297]
["bitfinex-derivatives","ETHF0:USTF0",1641265906280,1.5,3722.9,3722.6,1.82037473]
["bitfinex-derivatives","ETHF0:USTF0",1641265906480,1.5,3722.7,3722.3,2.27037004]
["bitfinex-derivatives","ETHF0:USTF0",1641265906682,1.5,3722.5,3722.3,2.27037004]
["bitfinex-derivatives","ETHF0:USTF0",1641265906881,2.0918,3722.5,3721.7,3.78395006]
["bitfinex-derivatives","ETHF0:USTF0",1641265907083,2.0918,3722.5,3721.4,4.16234507]
["bitfinex-derivatives","ETHF0:USTF0",1641265907084,1.5,3722.1,3721.8,0.75880262]
["bitfinex-derivatives","ETHF0:USTF0",1641265907483,1.5,3722.3,3721.8,0.75880262]
["bitfinex-derivatives","ETHF0:USTF0",1641265907683,2.00479,3722.2,3721.8,0.75880262]
["bitfinex-derivatives","ETHF0:USTF0",1641265908283,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265908483,1.19913802,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265909383,3.20392802,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265909985,3.20392802,3722.2,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265910185,1.19913802,3722.1,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265910987,2.00479,3722.2,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641265912892,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265913493,1.19913802,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265914993,2.00479,3722.2,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265915598,1.19913802,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265916600,1.5662706,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265917198,1.19913802,3722.0,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265918400,1.19913802,3721.9,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265919500,1.19913802,3721.7,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265919899,1.19913802,3721.7,3720.8,0.90790049]
["bitfinex-derivatives","ETHF0:USTF0",1641265919900,2.00479,3721.5,3720.8,0.90790049]
["bitfinex-derivatives","ETHF0:USTF0",1641265920502,2.79749,3721.5,3721.3,0.90790049]
["bitfinex-derivatives","ETHF0:USTF0",1641265920904,2.79749,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265921404,2.79749,3721.5,3721.3,0.90790049]
["bitfinex-derivatives","ETHF0:USTF0",1641265922004,4.29830955,3721.5,3721.4,0.90790049]
["bitfinex-derivatives","ETHF0:USTF0",1641265922203,4.29830955,3721.5,3721.4,1.13789149]
["bitfinex-derivatives","ETHF0:USTF0",1641265922504,1.79822874,3721.8,3721.4,1.72849149]
["bitfinex-derivatives","ETHF0:USTF0",1641265923807,3.00497382,3722.4,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265924107,3.00497382,3722.4,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265924306,3.00497382,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265924506,3.00497382,3722.4,3722.2,0.995291]
["bitfinex-derivatives","ETHF0:USTF0",1641265925108,1.80087097,3722.4,3722.2,0.995291]
["bitfinex-derivatives","ETHF0:USTF0",1641265925407,1.80087097,3722.4,3722.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641265925609,1.80087097,3722.4,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265925810,0.8155,3722.5,3722.3,0.56929592]
["bitfinex-derivatives","ETHF0:USTF0",1641265926611,0.8155,3722.5,3722.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265926811,2.00479,3722.9,3722.3,0.56929592]
["bitfinex-derivatives","ETHF0:USTF0",1641265927010,2.00479,3722.9,3722.3,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265928914,2.00479,3722.9,3722.2,0.56929592]
["bitfinex-derivatives","ETHF0:USTF0",1641265928915,2.00479,3722.9,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265929116,2.00479,3722.9,3722.4,1.62673458]
["bitfinex-derivatives","ETHF0:USTF0",1641265929516,2.00479,3722.9,3722.5,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265930618,2.00479,3722.9,3722.5,1.4799305]
["bitfinex-derivatives","ETHF0:USTF0",1641265932420,2.00479,3722.9,3722.5,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265932620,3.50464742,3722.9,3722.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1641265933821,3.50464742,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265935423,2.00479,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265936725,0.33462283,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265936926,0.33462283,3722.8,3722.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265937526,0.33462283,3722.8,3722.6,0.833591]
["bitfinex-derivatives","ETHF0:USTF0",1641265937826,0.33462283,3722.8,3722.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641265940026,0.33462283,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265940426,1.20121321,3722.7,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265940726,1.20121321,3722.7,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265940925,1.20121321,3722.7,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265941327,1.80301321,3722.7,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265941726,1.80301321,3722.7,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265941927,0.33462283,3722.6,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265942929,0.33462283,3722.6,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265943530,0.33462283,3722.6,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265943933,1.20121321,3722.7,3722.4,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265944434,1.20121321,3722.7,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265944632,1.83448025,3722.8,3722.2,1.47973817]
["bitfinex-derivatives","ETHF0:USTF0",1641265944831,1.83448025,3722.8,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265945331,0.33462283,3722.8,3722.3,1.03879158]
["bitfinex-derivatives","ETHF0:USTF0",1641265946734,0.33462283,3722.8,3722.3,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265946931,0.33462283,3722.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265947331,0.33462283,3722.8,3722.3,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265948832,0.91002283,3722.8,3722.3,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265949235,2.40988025,3722.8,3722.2,1.47971295]
["bitfinex-derivatives","ETHF0:USTF0",1641265949532,2.40988025,3722.8,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265950132,0.33462283,3722.7,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265950934,0.33462283,3722.7,3722.2,1.47971295]
["bitfinex-derivatives","ETHF0:USTF0",1641265951135,0.33462283,3722.7,3722.2,0.91063458]
["bitfinex-derivatives","ETHF0:USTF0",1641265951338,2.00265742,3722.8,3721.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641265951339,1.5,3722.3,3721.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641265952135,1.5,3722.3,3721.7,1.51518958]
["bitfinex-derivatives","ETHF0:USTF0",1641265952538,2.00479,3721.9,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265953743,2.33941283,3721.9,3721.6,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265954942,2.33941283,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265955343,0.33462283,3721.8,3721.7,1.065891]
["bitfinex-derivatives","ETHF0:USTF0",1641265956844,1.49985742,3722.6,3721.7,3.63984359]
["bitfinex-derivatives","ETHF0:USTF0",1641265957443,1.49985742,3722.6,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265960445,1.49985742,3722.5,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265961046,2.33535742,3722.5,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265962949,0.33462283,3722.4,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265963149,1.20072538,3722.2,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265963959,0.33462283,3722.4,3721.8,0.56916259]
["bitfinex-derivatives","ETHF0:USTF0",1641265964149,1.7998289,3722.8,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641265964350,1.7998289,3722.8,3721.8,4.14117717]
["bitfinex-derivatives","ETHF0:USTF0",1641265964549,4.56340218,3722.9,3721.8,4.14117717]
["bitfinex-derivatives","ETHF0:USTF0",1641265965153,4.56340218,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265965556,3.8046189,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265965754,2.00479,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641265966855,2.00479,3722.9,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265968356,2.00479,3722.9,3722.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641265972367,2.00479,3722.9,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265972565,2.00479,3722.9,3722.8,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265972766,2.00479,3722.9,3722.8,1.13924323]
["bitfinex-derivatives","ETHF0:USTF0",1641265974165,2.00479,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265974966,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265975166,2.00479,3722.9,3722.7,1.13924323]
["bitfinex-derivatives","ETHF0:USTF0",1641265975366,2.00479,3722.9,3722.7,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265975868,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265976068,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265978069,2.00479,3722.9,3722.5,1.71515792]
["bitfinex-derivatives","ETHF0:USTF0",1641265978269,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265978869,2.00479,3722.9,3722.5,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265979674,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265979873,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265980274,2.00479,3722.9,3722.7,1.13924323]
["bitfinex-derivatives","ETHF0:USTF0",1641265980873,2.00479,3722.9,3722.7,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265981473,2.00479,3722.9,3722.7,1.13924323]
["bitfinex-derivatives","ETHF0:USTF0",1641265981673,2.00479,3722.9,3722.7,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265982075,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265982474,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265983075,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265983477,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265983878,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265984178,2.00479,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641265984578,2.00479,3722.9,3722.6,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265984778,2.00479,3722.9,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265984779,0.35787304,3722.8,3722.4,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265985180,1.55834559,3722.8,3722.4,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265985378,1.55834559,3722.8,3722.4,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265986680,1.55834559,3722.8,3722.4,1.47831834]
["bitfinex-derivatives","ETHF0:USTF0",1641265987881,1.55834559,3722.8,3722.3,2.91404223]
["bitfinex-derivatives","ETHF0:USTF0",1641265988081,1.20047255,3722.7,3722.3,2.91404223]
["bitfinex-derivatives","ETHF0:USTF0",1641265988281,1.55834559,3722.7,3722.3,2.91404223]
["bitfinex-derivatives","ETHF0:USTF0",1641265988987,1.55834559,3722.7,3722.3,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265989684,1.55834559,3722.7,3722.3,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265989884,1.20047255,3722.7,3722.3,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265991087,1.55834559,3722.7,3722.3,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265991788,1.20047255,3722.7,3722.3,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265992891,1.20047255,3722.7,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641265993089,1.20047255,3722.7,3722.2,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265993491,1.20047255,3722.7,3722.3,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265993990,1.20047255,3722.7,3722.2,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265995693,1.20047255,3722.7,3722.2,1.47833305]
["bitfinex-derivatives","ETHF0:USTF0",1641265996294,1.20047255,3722.7,3722.3,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265997396,1.20047255,3722.7,3722.2,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265998197,1.20047255,3722.6,3722.1,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265998798,1.55834559,3722.6,3722.1,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641265999198,1.55834559,3722.6,3722.1,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265999798,1.20047255,3722.6,3722.1,0.90925223]
["bitfinex-derivatives","ETHF0:USTF0",1641265999998,1.20047255,3722.6,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266000602,1.20047255,3722.6,3722.2,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641266001501,1.55834559,3722.8,3722.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266002400,1.55834559,3722.8,3722.2,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641266003602,0.35787304,3722.8,3722.2,1.03740923]
["bitfinex-derivatives","ETHF0:USTF0",1641266004403,0.35787304,3722.8,3722.3,1.47832191]
["bitfinex-derivatives","ETHF0:USTF0",1641266006205,1.55834559,3722.8,3722.3,1.47832191]
["bitfinex-derivatives","ETHF0:USTF0",1641266006606,1.5,3722.5,3722.0,3.21629195]
["bitfinex-derivatives","ETHF0:USTF0",1641266006806,1.5,3722.2,3721.7,2.27420904]
["bitfinex-derivatives","ETHF0:USTF0",1641266007006,1.35225869,3722.7,3721.7,2.27420904]
["bitfinex-derivatives","ETHF0:USTF0",1641266007207,1.5,3722.6,3721.7,2.27420904]
["bitfinex-derivatives","ETHF0:USTF0",1641266007607,1.5,3722.4,3721.7,2.27420904]
["bitfinex-derivatives","ETHF0:USTF0",1641266008010,2.2444,3722.8,3721.7,2.27420904]
["bitfinex-derivatives","ETHF0:USTF0",1641266008208,2.2444,3722.8,3721.4,1.81822749]
["bitfinex-derivatives","ETHF0:USTF0",1641266008209,1.50159638,3722.3,3721.1,1.34314907]
["bitfinex-derivatives","ETHF0:USTF0",1641266008610,2.00479,3722.1,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266010611,2.00479,3721.7,3721.1,2.85858752]
["bitfinex-derivatives","ETHF0:USTF0",1641266010809,2.67409,3721.7,3721.1,2.85858752]
["bitfinex-derivatives","ETHF0:USTF0",1641266011610,2.67409,3721.7,3721.1,1.34314907]
["bitfinex-derivatives","ETHF0:USTF0",1641266012512,2.67409,3721.7,3721.1,2.85858752]
["bitfinex-derivatives","ETHF0:USTF0",1641266014516,2.67409,3721.7,3721.1,1.34314907]
["bitfinex-derivatives","ETHF0:USTF0",1641266017922,2.67409,3721.7,3721.3,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266018322,2.67409,3721.7,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266019025,0.6693,3721.7,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266019222,1.19961727,3721.9,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266019422,2.00479,3721.7,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266019623,2.69669,3721.7,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266021526,2.69669,3721.7,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266021923,2.69669,3721.7,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266022526,3.89630727,3721.7,3721.3,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266023427,3.89630727,3721.7,3721.2,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266025234,3.89630727,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266025235,1.19961727,3721.6,3721.1,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266026033,1.19961727,3721.5,3721.0,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266026840,1.19961727,3721.6,3721.1,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266028339,1.19961727,3721.6,3720.8,3.52022845]
["bitfinex-derivatives","ETHF0:USTF0",1641266028340,1.60069074,3721.5,3721.3,0.90976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266028939,1.19961727,3721.5,3721.3,0.90976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266029141,1.19961727,3721.5,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266029342,0.6919,3721.7,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266029541,2.00479,3721.6,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266029741,2.77839,3721.6,3720.8,2.91455771]
["bitfinex-derivatives","ETHF0:USTF0",1641266029943,2.77839,3721.6,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266031046,2.77839,3721.6,3720.9,0.90976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266031849,2.77839,3721.6,3720.8,2.91455771]
["bitfinex-derivatives","ETHF0:USTF0",1641266032950,0.7736,3721.6,3720.8,0.90976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266033750,2.77839,3721.6,3720.8,1.47898683]
["bitfinex-derivatives","ETHF0:USTF0",1641266035753,2.00479,3721.1,3720.8,1.47898683]
["bitfinex-derivatives","ETHF0:USTF0",1641266035953,2.00479,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266036554,0.7736,3721.6,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266036754,29.6334,3722.0,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266037554,29.6334,3722.0,3720.9,0.932791]
["bitfinex-derivatives","ETHF0:USTF0",1641266037755,2.00479,3721.9,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266037955,2.00479,3721.9,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266038156,2.40325977,3721.9,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266038355,2.40325977,3721.9,3721.1,2.9713187]
["bitfinex-derivatives","ETHF0:USTF0",1641266038555,2.40325977,3721.9,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266038955,2.00479,3721.9,3721.3,2.40976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266039156,2.00479,3721.9,3721.3,3.75284823]
["bitfinex-derivatives","ETHF0:USTF0",1641266040157,2.00479,3721.9,3721.3,2.40976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266040558,2.00479,3721.9,3721.6,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641266040759,2.00479,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266040960,2.00479,3721.9,3721.6,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641266041962,2.00479,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266042967,2.00479,3721.9,3721.6,1.34298311]
["bitfinex-derivatives","ETHF0:USTF0",1641266043371,2.00479,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266043567,2.00479,3721.9,3721.7,0.914191]
["bitfinex-derivatives","ETHF0:USTF0",1641266045571,2.00479,3722.2,3721.7,0.914191]
["bitfinex-derivatives","ETHF0:USTF0",1641266048272,2.00479,3722.2,3721.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1641266048469,2.00479,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266048670,2.68419,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266049072,1.5,3722.1,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266049469,4.18419,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266049670,1.5,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266050475,1.5,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266051074,1.5,3721.7,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266051774,4.00958,3721.1,3720.8,0.90976771]
["bitfinex-derivatives","ETHF0:USTF0",1641266051974,4.75968,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266056380,2.00479,3721.1,3720.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266056581,2.00479,3721.1,3720.9,3.07323388]
["bitfinex-derivatives","ETHF0:USTF0",1641266056981,2.00479,3721.1,3720.9,2.63975871]
["bitfinex-derivatives","ETHF0:USTF0",1641266057782,2.00479,3721.1,3721.0,1.34317793]
["bitfinex-derivatives","ETHF0:USTF0",1641266058084,2.00479,3721.5,3721.0,1.34317793]
["bitfinex-derivatives","ETHF0:USTF0",1641266058283,2.00479,3721.5,3721.0,1.78092942]
["bitfinex-derivatives","ETHF0:USTF0",1641266059084,2.00479,3721.5,3721.3,0.90723481]
["bitfinex-derivatives","ETHF0:USTF0",1641266059285,2.00479,3721.5,3721.4,1.57304987]
["bitfinex-derivatives","ETHF0:USTF0",1641266061886,2.00479,3721.5,3721.4,3.04938733]
["bitfinex-derivatives","ETHF0:USTF0",1641266063288,2.00479,3721.5,3721.4,1.70632846]
["bitfinex-derivatives","ETHF0:USTF0",1641266063590,2.00479,3721.5,3721.4,3.04938733]
["bitfinex-derivatives","ETHF0:USTF0",1641266064687,2.00479,3721.5,3721.4,1.70632846]
["bitfinex-derivatives","ETHF0:USTF0",1641266064890,2.00479,3721.5,3721.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266065089,2.00479,3721.5,3721.3,0.90723481]
["bitfinex-derivatives","ETHF0:USTF0",1641266065289,2.82619,3721.5,3721.3,0.90723481]
["bitfinex-derivatives","ETHF0:USTF0",1641266065690,2.82619,3721.5,3721.0,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266065891,2.82619,3721.5,3721.4,0.56914119]
["bitfinex-derivatives","ETHF0:USTF0",1641266067092,2.82619,3721.5,3721.1,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266067093,4.42747323,3721.5,3721.1,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266067693,0.40166596,3721.4,3721.2,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266068795,0.40166596,3721.4,3721.1,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266068995,0.40166596,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266069197,0.40166596,3721.4,3721.1,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266070200,0.40166596,3721.4,3721.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266070398,0.40166596,3721.4,3721.2,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266071000,0.40166596,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266071202,2.00479,3721.5,3721.3,1.13916091]
["bitfinex-derivatives","ETHF0:USTF0",1641266071603,2.00479,3721.5,3721.3,0.90916991]
["bitfinex-derivatives","ETHF0:USTF0",1641266072001,2.00479,3721.5,3721.3,1.13916091]
["bitfinex-derivatives","ETHF0:USTF0",1641266072202,2.00479,3721.5,3721.4,1.47834963]
["bitfinex-derivatives","ETHF0:USTF0",1641266072903,2.00479,3721.5,3721.4,0.56917972]
["bitfinex-derivatives","ETHF0:USTF0",1641266078014,2.00479,3721.5,3721.4,1.78096492]
["bitfinex-derivatives","ETHF0:USTF0",1641266078719,3.20440727,3721.9,3721.4,1.78096492]
["bitfinex-derivatives","ETHF0:USTF0",1641266079513,3.20440727,3721.9,3721.4,3.1240274]
["bitfinex-derivatives","ETHF0:USTF0",1641266080113,2.00479,3721.9,3721.6,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266080315,2.00479,3721.9,3721.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266080915,2.00479,3721.9,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266082015,2.00479,3721.9,3721.8,0.56917972]
["bitfinex-derivatives","ETHF0:USTF0",1641266082317,1.19961727,3722.2,3721.8,0.56917972]
["bitfinex-derivatives","ETHF0:USTF0",1641266082917,1.19961727,3722.2,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266083116,1.19961727,3722.2,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266085224,1.19961727,3722.2,3722.1,1.47844687]
["bitfinex-derivatives","ETHF0:USTF0",1641266085423,1.60292484,3722.4,3722.1,1.47844687]
["bitfinex-derivatives","ETHF0:USTF0",1641266085625,1.60292484,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266085824,1.19961727,3722.3,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266087325,1.19961727,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266088328,1.19961727,3722.4,3722.1,0.90926715]
["bitfinex-derivatives","ETHF0:USTF0",1641266089531,1.19961727,3722.4,3722.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266090332,1.50159638,3722.4,3722.3,0.90926715]
["bitfinex-derivatives","ETHF0:USTF0",1641266090731,3.50638638,3722.5,3722.3,0.56905161]
["bitfinex-derivatives","ETHF0:USTF0",1641266091531,1.50159638,3722.5,3722.3,0.56905161]
["bitfinex-derivatives","ETHF0:USTF0",1641266091931,1.50159638,3722.5,3722.4,0.91035754]
["bitfinex-derivatives","ETHF0:USTF0",1641266092133,1.50159638,3722.5,3722.3,0.56905161]
["bitfinex-derivatives","ETHF0:USTF0",1641266092331,2.15309638,3722.5,3722.1,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266092531,2.00479,3722.3,3722.1,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266092732,2.00479,3722.3,3721.7,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266093734,1.49806389,3722.1,3721.6,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266094234,3.8046189,3722.3,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266094235,1.49806389,3722.0,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266094435,1.49806389,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266095940,1.49806389,3722.1,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266096137,1.49806389,3722.1,3721.7,1.3399422]
["bitfinex-derivatives","ETHF0:USTF0",1641266096742,1.49806389,3722.1,3721.7,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266097740,1.49806389,3722.1,3721.6,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266098943,3.50285389,3722.2,3721.7,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266099544,3.50285389,3722.2,3721.7,1.3399422]
["bitfinex-derivatives","ETHF0:USTF0",1641266100547,3.50285389,3722.2,3721.7,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266103850,3.50285389,3722.2,3721.6,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266103851,2.99806389,3722.1,3721.6,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266104753,2.00479,3721.8,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266106049,1.19849446,3721.6,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266106250,1.19849446,3721.6,3721.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266107253,1.19849446,3721.6,3721.4,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266107753,1.19849446,3721.6,3721.3,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266108552,1.19849446,3721.6,3721.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266109651,1.19849446,3721.6,3721.4,1.5699332]
["bitfinex-derivatives","ETHF0:USTF0",1641266110052,1.19849446,3721.7,3721.5,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266111658,3.20328446,3721.8,3721.5,1.2117852]
["bitfinex-derivatives","ETHF0:USTF0",1641266112258,3.20328446,3721.8,3721.7,0.91024421]
["bitfinex-derivatives","ETHF0:USTF0",1641266112462,2.00479,3721.8,3721.7,0.91024421]
["bitfinex-derivatives","ETHF0:USTF0",1641266113258,2.42079957,3721.8,3721.7,0.91024421]
["bitfinex-derivatives","ETHF0:USTF0",1641266113459,2.42079957,3721.8,3721.7,1.14023521]
["bitfinex-derivatives","ETHF0:USTF0",1641266114061,2.42079957,3721.8,3721.7,0.56912226]
["bitfinex-derivatives","ETHF0:USTF0",1641266114266,3.92079957,3721.8,3720.6,2.26961748]
["bitfinex-derivatives","ETHF0:USTF0",1641266114463,1.5,3721.4,3720.6,2.26961748]
["bitfinex-derivatives","ETHF0:USTF0",1641266114864,2.00479,3721.0,3720.6,2.26961748]
["bitfinex-derivatives","ETHF0:USTF0",1641266115066,2.76429,3721.0,3720.5,1.82066879]
["bitfinex-derivatives","ETHF0:USTF0",1641266116265,2.76429,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266117465,2.76429,3721.0,3720.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266120373,2.76429,3721.0,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266120771,2.76429,3721.0,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266121177,1.5,3720.6,3719.4,30.57138259]
["bitfinex-derivatives","ETHF0:USTF0",1641266121573,1.5,3720.4,3719.4,32.84100007]
["bitfinex-derivatives","ETHF0:USTF0",1641266122374,2.76429,3721.0,3719.4,32.84100007]
["bitfinex-derivatives","ETHF0:USTF0",1641266122375,1.5,3720.9,3719.4,30.57138259]
["bitfinex-derivatives","ETHF0:USTF0",1641266122574,1.5,3720.4,3719.4,30.57138259]
["bitfinex-derivatives","ETHF0:USTF0",1641266122776,1.5,3720.9,3719.4,30.57138259]
["bitfinex-derivatives","ETHF0:USTF0",1641266122975,2.00479,3719.6,3719.4,30.57138259]
["bitfinex-derivatives","ETHF0:USTF0",1641266123175,2.00479,3719.6,3719.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266124980,2.00479,3719.6,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266126179,2.00479,3719.6,3719.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266126779,2.00479,3719.6,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266126980,2.00479,3719.6,3719.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266129685,2.00479,3719.6,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266129886,2.00479,3719.6,3719.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266130185,2.00479,3719.6,3719.4,1.34378259]
["bitfinex-derivatives","ETHF0:USTF0",1641266130386,2.00479,3719.6,3719.5,1.21105681]
["bitfinex-derivatives","ETHF0:USTF0",1641266130988,2.00479,3719.6,3719.5,1.44104781]
["bitfinex-derivatives","ETHF0:USTF0",1641266131387,2.00479,3719.6,3719.5,1.21105681]
["bitfinex-derivatives","ETHF0:USTF0",1641266131990,2.00479,3719.6,3719.5,1.44104781]
["bitfinex-derivatives","ETHF0:USTF0",1641266132589,2.00479,3719.6,3719.5,1.21105681]
["bitfinex-derivatives","ETHF0:USTF0",1641266134292,2.00479,3719.6,3719.5,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266135391,2.00479,3719.6,3718.9,1.34394512]
["bitfinex-derivatives","ETHF0:USTF0",1641266136093,2.00479,3719.6,3719.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266137295,2.00479,3719.6,3718.9,1.34394512]
["bitfinex-derivatives","ETHF0:USTF0",1641266139397,2.00479,3719.6,3718.9,1.47210212]
["bitfinex-derivatives","ETHF0:USTF0",1641266139600,2.00479,3719.6,3718.9,1.34394512]
["bitfinex-derivatives","ETHF0:USTF0",1641266141299,2.00479,3719.6,3718.9,1.47210212]
["bitfinex-derivatives","ETHF0:USTF0",1641266144004,2.00479,3720.0,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266144206,2.00479,3720.0,3719.5,1.34373564]
["bitfinex-derivatives","ETHF0:USTF0",1641266145206,2.00479,3720.4,3719.5,3.34852564]
["bitfinex-derivatives","ETHF0:USTF0",1641266145405,2.00479,3720.4,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266145610,2.00479,3720.4,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266146007,1.19334148,3721.3,3720.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266146211,1.19334148,3721.3,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266146810,1.19334148,3721.4,3720.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266147310,1.19334148,3721.4,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266147914,1.5,3721.3,3720.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266148113,2.1227,3721.3,3720.0,1.34356052]
["bitfinex-derivatives","ETHF0:USTF0",1641266148913,24.99956061,3721.2,3719.6,29.46367259]
["bitfinex-derivatives","ETHF0:USTF0",1641266149111,1.5,3721.1,3719.6,28.25261578]
["bitfinex-derivatives","ETHF0:USTF0",1641266149311,2.00479,3720.3,3719.6,28.25261578]
["bitfinex-derivatives","ETHF0:USTF0",1641266149511,2.66979,3720.3,3719.6,1.34371578]
["bitfinex-derivatives","ETHF0:USTF0",1641266151512,2.66979,3720.3,3719.6,1.47187278]
["bitfinex-derivatives","ETHF0:USTF0",1641266151916,2.66979,3720.3,3719.6,1.34371578]
["bitfinex-derivatives","ETHF0:USTF0",1641266155323,2.00479,3720.3,3719.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266157027,2.00479,3720.3,3719.6,1.34371578]
["bitfinex-derivatives","ETHF0:USTF0",1641266159231,2.00479,3720.3,3719.6,1.47187278]
["bitfinex-derivatives","ETHF0:USTF0",1641266159833,2.00479,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266162440,2.80849,3720.3,3719.6,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266162840,2.80849,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266163239,2.80849,3720.3,3719.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266165044,2.80849,3720.3,3719.4,1.34379162]
["bitfinex-derivatives","ETHF0:USTF0",1641266165441,2.80849,3720.3,3719.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266165442,2.80849,3720.3,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266165644,2.00479,3719.8,3719.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266165842,2.00479,3720.3,3719.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266166043,1.19334148,3720.6,3719.6,0.951891]
["bitfinex-derivatives","ETHF0:USTF0",1641266166344,1.19334148,3720.6,3719.9,29.09588007]
["bitfinex-derivatives","ETHF0:USTF0",1641266166545,1.49207992,3720.8,3720.1,2.3064091]
["bitfinex-derivatives","ETHF0:USTF0",1641266166745,1.49207992,3720.8,3720.3,1.34345222]
["bitfinex-derivatives","ETHF0:USTF0",1641266166942,2.54913413,3721.0,3720.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266167143,3.00497382,3721.6,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266167342,3.00497382,3721.6,3721.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266167543,3.00497382,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266168244,1.49093702,3721.6,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266168947,0.39092344,3722.1,3721.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266169746,0.39092344,3722.1,3721.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266170548,0.39092344,3722.1,3722.0,1.34282261]
["bitfinex-derivatives","ETHF0:USTF0",1641266170748,0.39092344,3722.1,3722.0,2.37521361]
["bitfinex-derivatives","ETHF0:USTF0",1641266170949,0.39092344,3722.1,3722.0,1.032391]
["bitfinex-derivatives","ETHF0:USTF0",1641266171450,2.00479,3722.2,3722.0,2.14520278]
["bitfinex-derivatives","ETHF0:USTF0",1641266171651,2.00479,3722.2,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266171952,2.00479,3722.6,3722.0,1.34280278]
["bitfinex-derivatives","ETHF0:USTF0",1641266172449,0.42519585,3722.5,3722.0,1.34280278]
["bitfinex-derivatives","ETHF0:USTF0",1641266172652,1.05069585,3722.5,3721.6,0.80608592]
["bitfinex-derivatives","ETHF0:USTF0",1641266172953,2.55069585,3722.5,3721.6,0.80608592]
["bitfinex-derivatives","ETHF0:USTF0",1641266173151,0.15179418,3722.4,3721.6,0.80608592]
["bitfinex-derivatives","ETHF0:USTF0",1641266173553,0.15179418,3722.4,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266173754,0.42519585,3722.5,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266174752,0.42519585,3722.5,3721.7,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641266176160,1.49510587,3722.4,3721.7,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641266176359,1.49510587,3722.4,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266176560,1.49510587,3722.4,3721.7,0.859257]
["bitfinex-derivatives","ETHF0:USTF0",1641266176760,1.49510587,3722.4,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266177162,1.92030172,3722.5,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266178160,1.1957295,3722.2,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266178561,1.1957295,3722.2,3722.0,1.57284427]
["bitfinex-derivatives","ETHF0:USTF0",1641266179765,1.1957295,3722.2,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266181766,1.1957295,3722.3,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266183167,2.00479,3722.7,3722.0,1.34285327]
["bitfinex-derivatives","ETHF0:USTF0",1641266183369,2.00479,3722.7,3722.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266183568,2.00479,3722.7,3722.1,1.056891]
["bitfinex-derivatives","ETHF0:USTF0",1641266185370,53.54553692,3723.1,3722.1,2.556891]
["bitfinex-derivatives","ETHF0:USTF0",1641266185572,25.69443692,3723.1,3722.4,0.83008863]
["bitfinex-derivatives","ETHF0:USTF0",1641266185871,24.49870742,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266186673,24.49870742,3723.1,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266186873,24.49870742,3723.1,3723.0,2.809981]
["bitfinex-derivatives","ETHF0:USTF0",1641266187072,1.1957295,3723.7,3723.0,2.809981]
["bitfinex-derivatives","ETHF0:USTF0",1641266187477,0.15175069,3723.6,3723.0,2.809981]
["bitfinex-derivatives","ETHF0:USTF0",1641266188077,0.54058716,3723.6,3723.0,2.809981]
["bitfinex-derivatives","ETHF0:USTF0",1641266188278,0.54058716,3723.6,3723.0,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1641266188475,0.54058716,3723.6,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266188675,0.15175069,3723.5,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266190083,1.5,3723.2,3721.3,26.3494]
["bitfinex-derivatives","ETHF0:USTF0",1641266190477,0.15175069,3723.1,3721.3,26.3494]
["bitfinex-derivatives","ETHF0:USTF0",1641266190681,2.00479,3722.8,3722.0,3.34764327]
["bitfinex-derivatives","ETHF0:USTF0",1641266191883,2.00479,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266197188,2.00479,3722.8,3722.0,3.34764327]
["bitfinex-derivatives","ETHF0:USTF0",1641266197989,2.00479,3722.8,3722.0,3.47580027]
["bitfinex-derivatives","ETHF0:USTF0",1641266200091,2.00479,3722.8,3722.0,6.02455788]
["bitfinex-derivatives","ETHF0:USTF0",1641266202494,2.00479,3722.8,3722.4,1.34270181]
["bitfinex-derivatives","ETHF0:USTF0",1641266202695,1.1957295,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266203194,0.15175736,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266203996,0.15175736,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205097,0.15175736,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205296,3.2005195,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205498,0.15175622,3723.4,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205696,3.2005195,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205697,0.15175622,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266205897,3.2005195,3723.6,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266206300,0.15174719,3723.5,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266206797,0.15174719,3723.5,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266206997,1.1957295,3723.6,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266207196,1.49510587,3723.9,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266207396,1.19143952,3723.7,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266207596,1.19143952,3723.7,3723.3,4.79442759]
["bitfinex-derivatives","ETHF0:USTF0",1641266208497,1.49510587,3724.0,3723.3,4.79442759]
["bitfinex-derivatives","ETHF0:USTF0",1641266208898,1.79412705,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266209100,30.99559587,3724.7,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266209298,30.99559587,3724.7,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266209498,0.1517152,3724.6,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266210101,0.53100813,3724.6,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266210801,0.1517152,3724.5,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266211207,2.00479,3724.7,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266211602,0.15171157,3724.6,3724.0,0.822357]
["bitfinex-derivatives","ETHF0:USTF0",1641266212705,0.15171157,3724.6,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266213905,0.15171157,3724.6,3724.0,5.16290601]
["bitfinex-derivatives","ETHF0:USTF0",1641266214506,2.00479,3724.7,3724.0,5.24647976]
["bitfinex-derivatives","ETHF0:USTF0",1641266214706,2.00479,3724.7,3724.0,5.81197976]
["bitfinex-derivatives","ETHF0:USTF0",1641266215507,0.15170669,3724.6,3724.0,5.81197976]
["bitfinex-derivatives","ETHF0:USTF0",1641266215906,2.00479,3724.7,3724.0,5.81197976]
["bitfinex-derivatives","ETHF0:USTF0",1641266217211,1.87657374,3724.6,3724.0,5.81197976]
["bitfinex-derivatives","ETHF0:USTF0",1641266217812,1.87657374,3724.6,3724.4,5.36990986]
["bitfinex-derivatives","ETHF0:USTF0",1641266218011,0.38146787,3724.6,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266218710,0.75846992,3724.9,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266218909,1.87657374,3725.0,3724.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266219918,1.87657374,3725.0,3724.7,5.36953657]
["bitfinex-derivatives","ETHF0:USTF0",1641266220214,1.49510587,3725.0,3724.8,1.6999778]
["bitfinex-derivatives","ETHF0:USTF0",1641266220915,1.49510587,3725.0,3724.8,3.7047678]
["bitfinex-derivatives","ETHF0:USTF0",1641266221314,1.49510587,3725.0,3724.8,4.4419678]
["bitfinex-derivatives","ETHF0:USTF0",1641266221715,1.49510587,3725.1,3724.8,4.4419678]
["bitfinex-derivatives","ETHF0:USTF0",1641266222414,1.49510587,3725.0,3724.8,4.4419678]
["bitfinex-derivatives","ETHF0:USTF0",1641266222615,1.49510587,3725.0,3724.8,2.870147]
["bitfinex-derivatives","ETHF0:USTF0",1641266222817,1.49510587,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266223420,1.49510587,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266224919,1.49510587,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266226025,1.49510587,3725.0,3724.8,7.50235943]
["bitfinex-derivatives","ETHF0:USTF0",1641266226223,1.49510587,3725.0,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266227525,1.49510587,3725.1,3724.8,7.50235943]
["bitfinex-derivatives","ETHF0:USTF0",1641266227725,1.49510587,3725.1,3724.8,7.37420243]
["bitfinex-derivatives","ETHF0:USTF0",1641266228125,1.49510587,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266228324,2.99510587,3725.1,3724.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266228526,0.15169131,3725.0,3724.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266229124,2.15648131,3725.0,3724.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266229327,0.15169131,3725.0,3724.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266229525,0.15169131,3724.9,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266229725,0.15169131,3724.9,3724.3,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266229926,0.15169131,3724.9,3724.2,8.44906775]
["bitfinex-derivatives","ETHF0:USTF0",1641266229927,1.49510587,3724.7,3724.2,8.44906775]
["bitfinex-derivatives","ETHF0:USTF0",1641266230526,1.49510587,3724.7,3724.4,1.34198106]
["bitfinex-derivatives","ETHF0:USTF0",1641266230727,1.49510587,3724.7,3724.6,5.36967466]
["bitfinex-derivatives","ETHF0:USTF0",1641266231129,1.49510587,3724.7,3724.6,7.37446466]
["bitfinex-derivatives","ETHF0:USTF0",1641266231329,1.49510587,3724.7,3724.6,7.50262166]
["bitfinex-derivatives","ETHF0:USTF0",1641266231528,1.49510587,3725.6,3724.6,10.34443165]
["bitfinex-derivatives","ETHF0:USTF0",1641266231727,1.49510587,3725.6,3724.9,5.36922074]
["bitfinex-derivatives","ETHF0:USTF0",1641266232129,0.38044206,3725.9,3724.9,5.36922074]
["bitfinex-derivatives","ETHF0:USTF0",1641266232732,0.1516636,3725.8,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266232931,0.1516636,3725.8,3724.9,5.36922074]
["bitfinex-derivatives","ETHF0:USTF0",1641266233130,0.1516636,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266234334,0.1516636,3725.8,3725.7,0.64981416]
["bitfinex-derivatives","ETHF0:USTF0",1641266234535,1.19699621,3726.1,3725.7,0.64981416]
["bitfinex-derivatives","ETHF0:USTF0",1641266234735,0.1516636,3725.8,3724.9,4.77250076]
["bitfinex-derivatives","ETHF0:USTF0",1641266234937,1.5,3725.8,3724.9,4.77250076]
["bitfinex-derivatives","ETHF0:USTF0",1641266235136,2.1564536,3725.7,3724.9,6.77729076]
["bitfinex-derivatives","ETHF0:USTF0",1641266235539,2.52413884,3725.7,3724.9,6.77729076]
["bitfinex-derivatives","ETHF0:USTF0",1641266235740,0.1516636,3725.6,3724.9,6.77729076]
["bitfinex-derivatives","ETHF0:USTF0",1641266240546,0.1516636,3725.6,3724.9,6.90544776]
["bitfinex-derivatives","ETHF0:USTF0",1641266241552,0.1516636,3725.6,3724.9,6.77729076]
["bitfinex-derivatives","ETHF0:USTF0",1641266243750,0.1516636,3725.6,3724.9,6.90544776]
["bitfinex-derivatives","ETHF0:USTF0",1641266244650,2.00479,3725.7,3724.9,6.90544776]
["bitfinex-derivatives","ETHF0:USTF0",1641266244851,2.00479,3725.7,3724.9,7.50014776]
["bitfinex-derivatives","ETHF0:USTF0",1641266245351,0.15165666,3725.6,3724.9,7.50014776]
["bitfinex-derivatives","ETHF0:USTF0",1641266245556,2.00479,3725.7,3724.9,7.50014776]
["bitfinex-derivatives","ETHF0:USTF0",1641266245753,2.00479,3725.7,3725.2,1.34168577]
["bitfinex-derivatives","ETHF0:USTF0",1641266245955,2.00479,3725.7,3724.9,7.50014776]
["bitfinex-derivatives","ETHF0:USTF0",1641266246153,2.00479,3725.7,3725.2,1.34169658]
["bitfinex-derivatives","ETHF0:USTF0",1641266246556,27.1384,3726.4,3725.6,1.34149139]
["bitfinex-derivatives","ETHF0:USTF0",1641266246757,27.1384,3726.4,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266246957,0.15163783,3726.3,3725.7,0.723357]
["bitfinex-derivatives","ETHF0:USTF0",1641266247356,0.15163783,3726.3,3725.7,2.728147]
["bitfinex-derivatives","ETHF0:USTF0",1641266247757,27.1384,3726.4,3725.7,2.728147]
["bitfinex-derivatives","ETHF0:USTF0",1641266247959,27.1384,3726.4,3725.7,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641266248557,0.15163466,3726.3,3725.7,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641266248759,0.15163466,3726.3,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266248958,27.1384,3726.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266249158,2.00479,3726.6,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266249362,0.15163413,3726.3,3725.7,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641266249558,0.15163413,3726.5,3725.7,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641266249758,2.00479,3726.6,3725.7,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641266250163,1.5,3726.1,3725.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1641266250360,0.563,3726.1,3725.1,1.34171278]
["bitfinex-derivatives","ETHF0:USTF0",1641266250559,0.15163338,3726.0,3725.1,1.34171278]
["bitfinex-derivatives","ETHF0:USTF0",1641266251261,2.00479,3725.6,3725.1,1.34171278]
["bitfinex-derivatives","ETHF0:USTF0",1641266252261,1.19699621,3726.4,3725.1,1.34171278]
["bitfinex-derivatives","ETHF0:USTF0",1641266252561,1.19699621,3726.4,3725.1,1.95761278]
["bitfinex-derivatives","ETHF0:USTF0",1641266252761,0.15165017,3726.3,3725.1,1.95761278]
["bitfinex-derivatives","ETHF0:USTF0",1641266253363,2.00479,3725.9,3725.1,1.95761278]
["bitfinex-derivatives","ETHF0:USTF0",1641266253564,2.00479,3725.9,3725.1,2.08576978]
["bitfinex-derivatives","ETHF0:USTF0",1641266254165,2.00479,3725.9,3725.6,1.34153998]
["bitfinex-derivatives","ETHF0:USTF0",1641266256668,3.20178621,3726.6,3725.6,1.34153998]
["bitfinex-derivatives","ETHF0:USTF0",1641266257170,1.65164217,3726.5,3725.6,1.34153998]
["bitfinex-derivatives","ETHF0:USTF0",1641266257373,1.65164217,3726.5,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266257571,0.15164217,3726.4,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266257971,0.15164217,3726.5,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266258173,0.15164217,3726.3,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266259474,0.15164217,3726.4,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266259673,0.15164217,3726.2,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266259875,0.15164217,3726.3,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266260074,0.15164217,3726.1,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266260474,0.15164217,3726.5,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266261877,0.3641598,3726.4,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266262278,0.15164217,3726.3,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266263383,2.00479,3726.2,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266263681,1.49510587,3725.9,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266264082,1.49510587,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266264686,4.16307685,3726.2,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266264687,1.20076239,3725.8,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266265084,1.49510587,3726.0,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266265987,0.3641598,3726.1,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266266186,1.19779288,3725.9,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266266688,1.19779288,3726.0,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266267587,1.19779288,3725.9,3725.6,3.34632998]
["bitfinex-derivatives","ETHF0:USTF0",1641266268786,1.19779288,3725.9,3725.3,3.01531026]
["bitfinex-derivatives","ETHF0:USTF0",1641266268787,2.69779288,3725.9,3725.3,3.01531026]
["bitfinex-derivatives","ETHF0:USTF0",1641266268989,1.19779288,3725.9,3725.3,3.01531026]
["bitfinex-derivatives","ETHF0:USTF0",1641266269188,1.34944548,3725.8,3724.7,3.22542775]
["bitfinex-derivatives","ETHF0:USTF0",1641266269389,1.34944548,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266269589,1.19779288,3725.8,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266269991,0.3641598,3725.7,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266270188,1.56195268,3725.7,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266270388,1.56195268,3725.7,3725.1,5.36886135]
["bitfinex-derivatives","ETHF0:USTF0",1641266270588,1.56195268,3725.7,3725.1,5.88206135]
["bitfinex-derivatives","ETHF0:USTF0",1641266270790,1.19779288,3725.7,3725.1,5.88206135]
["bitfinex-derivatives","ETHF0:USTF0",1641266272396,1.19779288,3725.7,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266272595,1.19779288,3725.8,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266273092,1.19779288,3725.8,3725.6,1.5714428]
["bitfinex-derivatives","ETHF0:USTF0",1641266273792,1.19779288,3726.0,3725.6,1.5714428]
["bitfinex-derivatives","ETHF0:USTF0",1641266274395,1.19779288,3726.0,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266276299,0.3641598,3726.1,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266276300,1.56195268,3726.1,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266277201,1.19779288,3726.1,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266277604,3.20258288,3726.1,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266278707,0.3641598,3726.0,3725.6,1.3414518]
["bitfinex-derivatives","ETHF0:USTF0",1641266280107,0.3641598,3726.0,3725.7,3.14166819]
["bitfinex-derivatives","ETHF0:USTF0",1641266280404,0.3641598,3726.0,3725.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266282005,0.3641598,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266282207,0.3641598,3726.0,3725.9,1.031491]
["bitfinex-derivatives","ETHF0:USTF0",1641266283407,2.00479,3726.1,3725.9,1.031491]
["bitfinex-derivatives","ETHF0:USTF0",1641266284108,2.00479,3726.1,3725.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1641266284308,2.00479,3726.1,3725.9,1.031491]
["bitfinex-derivatives","ETHF0:USTF0",1641266284808,0.36546989,3726.0,3725.9,1.031491]
["bitfinex-derivatives","ETHF0:USTF0",1641266285509,2.00479,3726.1,3725.9,1.031491]
["bitfinex-derivatives","ETHF0:USTF0",1641266286312,2.00479,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266290617,3.56864351,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266293718,2.37085063,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266294319,2.37085063,3726.1,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266294519,2.37085063,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266295322,0.36606063,3726.1,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266295924,1.20150923,3726.2,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266297225,1.20150923,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266297828,0.36606063,3726.2,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266299029,0.36606063,3726.2,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266299230,0.36606063,3726.2,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266300229,0.36606063,3726.2,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266300431,1.20132183,3726.1,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266301834,1.20132183,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266302134,1.20132183,3726.1,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266302335,1.20132183,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266302936,1.20132183,3726.1,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266303238,1.20132183,3726.1,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266303437,0.36606063,3726.2,3726.0,1.34129886]
["bitfinex-derivatives","ETHF0:USTF0",1641266303838,0.36606063,3726.2,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266304939,1.8611665,3726.2,3726.0,1.57128986]
["bitfinex-derivatives","ETHF0:USTF0",1641266306640,1.8611665,3726.2,3726.0,2.22498986]
["bitfinex-derivatives","ETHF0:USTF0",1641266307039,1.49510587,3726.2,3726.0,2.22498986]
["bitfinex-derivatives","ETHF0:USTF0",1641266307239,2.30833546,3726.9,3726.4,5.36704889]
["bitfinex-derivatives","ETHF0:USTF0",1641266307440,22.70282801,3727.0,3726.7,1.34113876]
["bitfinex-derivatives","ETHF0:USTF0",1641266307640,3.00497382,3727.0,3726.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266307840,3.00497382,3727.0,3726.8,0.905648]
["bitfinex-derivatives","ETHF0:USTF0",1641266308041,25.7191,3727.3,3726.8,0.905648]
["bitfinex-derivatives","ETHF0:USTF0",1641266308242,2.00479,3727.5,3726.8,0.905648]
["bitfinex-derivatives","ETHF0:USTF0",1641266309142,0.15157785,3727.4,3726.8,6.27211909]
["bitfinex-derivatives","ETHF0:USTF0",1641266309345,3.00497382,3727.6,3727.3,1.34093734]
["bitfinex-derivatives","ETHF0:USTF0",1641266309548,2.03897382,3727.9,3727.5,1.34075036]
["bitfinex-derivatives","ETHF0:USTF0",1641266309746,1e-08,3727.9,3727.6,5.49341526]
["bitfinex-derivatives","ETHF0:USTF0",1641266309944,3.75621727,3728.2,3727.6,5.49341526]
["bitfinex-derivatives","ETHF0:USTF0",1641266309945,4.131839,3728.5,3727.8,1.34061017]
["bitfinex-derivatives","ETHF0:USTF0",1641266310144,5.76779802,3728.9,3727.8,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641266310844,0.15153498,3728.8,3727.8,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641266311244,0.15153498,3728.8,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266311446,0.15153498,3728.8,3727.8,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641266311644,1.20465626,3728.0,3727.8,3.34540017]
["bitfinex-derivatives","ETHF0:USTF0",1641266311845,1e-08,3728.0,3727.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641266312245,0.1515345,3728.7,3727.9,2.63836176]
["bitfinex-derivatives","ETHF0:USTF0",1641266312747,0.1515345,3729.1,3727.9,2.63836176]
["bitfinex-derivatives","ETHF0:USTF0",1641266312945,0.1515345,3729.1,3728.1,5.36460063]
["bitfinex-derivatives","ETHF0:USTF0",1641266313145,1.45136913,3729.1,3728.1,5.36460063]
["bitfinex-derivatives","ETHF0:USTF0",1641266313549,1.29983463,3729.1,3729.0,1.3402562]
["bitfinex-derivatives","ETHF0:USTF0",1641266313746,26.7456,3729.2,3729.0,1.6984042]
["bitfinex-derivatives","ETHF0:USTF0",1641266313950,2.00479,3729.3,3729.0,1.6984042]
["bitfinex-derivatives","ETHF0:USTF0",1641266316049,2.00479,3729.8,3729.0,1.6984042]
["bitfinex-derivatives","ETHF0:USTF0",1641266316855,1.80508534,3729.3,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266317055,1.80508534,3729.2,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266319961,1.80508534,3729.2,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266320162,1.80508534,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266320362,1.80508534,3729.4,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266321165,1.80508534,3729.4,3729.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266321366,1.80508534,3729.4,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266321766,2.00479,3729.8,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266322567,1.5,3729.6,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266322974,2.3097,3729.6,3729.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641266324269,2.3097,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266325474,0.8097,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266325672,1.5,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266326077,2.3097,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266326374,0.8097,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266327375,0.8097,3729.6,3728.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266328277,1.5,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266328476,2.2968,3729.6,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266328677,0.1515185,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266329276,0.687,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266329677,0.1515185,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266330877,0.1515185,3729.4,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266331681,0.1515185,3729.7,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266331878,33.37507554,3729.7,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266332478,0.1515185,3729.6,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266332679,1.5,3729.5,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266332879,1.5,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266333082,0.1515185,3729.4,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266334382,0.1515185,3729.5,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266334584,0.1515185,3729.3,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266334781,0.1515185,3729.4,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266335080,0.1515185,3729.2,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266335682,0.1515185,3729.6,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266335881,0.1515185,3729.1,3728.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266336081,0.1515185,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266336280,33.22355704,3729.7,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266336481,2.00479,3729.8,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266336682,0.15151297,3729.6,3729.3,1.34008378]
["bitfinex-derivatives","ETHF0:USTF0",1641266336885,0.15151297,3729.7,3729.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266337083,25.5976,3730.3,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266337282,1.19124604,3731.0,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266337483,1.19124604,3731.0,3729.9,2.23681369]
["bitfinex-derivatives","ETHF0:USTF0",1641266337684,0.1514628,3730.9,3730.2,1.33987909]
["bitfinex-derivatives","ETHF0:USTF0",1641266338485,0.1514628,3730.9,3730.2,3.34466909]
["bitfinex-derivatives","ETHF0:USTF0",1641266338685,2.00479,3731.1,3730.2,3.34466909]
["bitfinex-derivatives","ETHF0:USTF0",1641266338887,0.1514628,3730.8,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266339287,0.1514628,3731.4,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266339589,2.00479,3731.5,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266339787,0.15144751,3731.3,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266340088,0.15144751,3731.4,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266340488,1.65144751,3731.4,3730.2,3.34466909]
["bitfinex-derivatives","ETHF0:USTF0",1641266340788,1.5,3731.2,3730.2,3.34466909]
["bitfinex-derivatives","ETHF0:USTF0",1641266340990,1.5,3731.2,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266341392,0.15144751,3731.1,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266342191,0.15144751,3731.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266342589,2.00479,3730.7,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266342789,1.5,3730.6,3729.8,1.34004607]
["bitfinex-derivatives","ETHF0:USTF0",1641266342991,1.65144751,3730.6,3729.8,1.34004607]
["bitfinex-derivatives","ETHF0:USTF0",1641266343190,0.15144751,3730.5,3729.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266344696,2.00479,3730.0,3729.3,1.34020411]
["bitfinex-derivatives","ETHF0:USTF0",1641266344894,2.00479,3730.0,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266346895,2.00479,3730.0,3729.4,0.938257]
["bitfinex-derivatives","ETHF0:USTF0",1641266347897,2.00479,3730.0,3729.7,1.18926524]
["bitfinex-derivatives","ETHF0:USTF0",1641266348099,2.00479,3730.7,3729.9,1.33996347]
["bitfinex-derivatives","ETHF0:USTF0",1641266348498,0.15145718,3730.6,3729.9,1.33996347]
["bitfinex-derivatives","ETHF0:USTF0",1641266348698,0.15145718,3730.6,3729.9,3.34475347]
["bitfinex-derivatives","ETHF0:USTF0",1641266349900,2.00479,3730.7,3729.9,3.34475347]
["bitfinex-derivatives","ETHF0:USTF0",1641266350099,2.00479,3730.7,3730.1,1.22614601]
["bitfinex-derivatives","ETHF0:USTF0",1641266352902,2.00479,3730.7,3730.4,1.33981267]
["bitfinex-derivatives","ETHF0:USTF0",1641266353501,2.00479,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266353702,2.00479,3730.7,3730.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641266354101,2.00479,3730.7,3730.4,2.13781267]
["bitfinex-derivatives","ETHF0:USTF0",1641266355102,2.00479,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266355303,25.3955,3732.0,3730.7,3.44161715]
["bitfinex-derivatives","ETHF0:USTF0",1641266355704,0.15142767,3731.8,3731.2,3.44290669]
["bitfinex-derivatives","ETHF0:USTF0",1641266355906,0.15142767,3731.8,3731.2,4.25160669]
["bitfinex-derivatives","ETHF0:USTF0",1641266356107,0.15142767,3731.9,3731.2,4.37976369]
["bitfinex-derivatives","ETHF0:USTF0",1641266356504,0.15142767,3731.7,3731.2,4.37976369]
["bitfinex-derivatives","ETHF0:USTF0",1641266356709,0.15142767,3731.8,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266356908,0.15142767,3731.6,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266357107,1.5,3731.8,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266357108,0.15142767,3731.7,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266357307,0.15142767,3731.5,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266357509,0.15142767,3731.6,3731.2,2.941647]
["bitfinex-derivatives","ETHF0:USTF0",1641266357707,0.15142767,3731.4,3731.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266357908,0.15142767,3731.4,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266358114,0.15142767,3731.4,3731.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266358315,0.15142767,3731.7,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266358515,1.5,3731.8,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266358916,1.5,3731.8,3731.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266359214,2.00479,3732.1,3731.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266359416,0.21331512,3731.7,3731.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266359716,1.5,3731.6,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266360017,1.40456116,3731.7,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266360217,1.19124604,3731.7,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266360418,1.19124604,3731.6,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266361317,1.5,3731.5,3731.1,1.33957935]
["bitfinex-derivatives","ETHF0:USTF0",1641266361518,1.5,3731.5,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266361717,1.5,3731.5,3729.9,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266361918,1.5,3731.5,3729.7,6.7932563]
["bitfinex-derivatives","ETHF0:USTF0",1641266362118,1.19124604,3731.5,3729.7,6.7932563]
["bitfinex-derivatives","ETHF0:USTF0",1641266362720,2.00479,3730.9,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266362920,2.00479,3730.9,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266363923,2.00479,3730.9,3730.2,0.80422735]
["bitfinex-derivatives","ETHF0:USTF0",1641266364824,3.19603604,3731.2,3730.2,0.80422735]
["bitfinex-derivatives","ETHF0:USTF0",1641266365125,2.00479,3731.2,3730.2,0.80422621]
["bitfinex-derivatives","ETHF0:USTF0",1641266365723,2.00479,3731.2,3730.2,1.56292621]
["bitfinex-derivatives","ETHF0:USTF0",1641266366624,2.00479,3731.2,3730.5,0.80418142]
["bitfinex-derivatives","ETHF0:USTF0",1641266366825,2.00479,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266367729,2.00479,3731.2,3730.5,0.80418142]
["bitfinex-derivatives","ETHF0:USTF0",1641266369724,2.00479,3731.2,3730.8,1.33965831]
["bitfinex-derivatives","ETHF0:USTF0",1641266369924,2.00479,3731.2,3730.8,1.46781531]
["bitfinex-derivatives","ETHF0:USTF0",1641266370426,2.00479,3731.2,3730.8,1.33965831]
["bitfinex-derivatives","ETHF0:USTF0",1641266372624,1.5,3731.1,3730.4,4.27432484]
["bitfinex-derivatives","ETHF0:USTF0",1641266372827,1.5,3730.8,3730.4,2.26953484]
["bitfinex-derivatives","ETHF0:USTF0",1641266373027,1.5,3730.8,3729.8,3.63225838]
["bitfinex-derivatives","ETHF0:USTF0",1641266373028,1.5,3730.5,3729.7,1.34006762]
["bitfinex-derivatives","ETHF0:USTF0",1641266373325,1.5,3730.5,3729.6,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266373926,0.15145777,3730.4,3729.6,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266374124,0.71015777,3730.4,3729.6,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266374526,0.5587,3730.4,3729.6,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266374728,0.5587,3730.4,3729.2,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266374927,2.00479,3729.8,3729.2,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266376127,2.00479,3729.8,3729.1,2.25098738]
["bitfinex-derivatives","ETHF0:USTF0",1641266376527,2.00479,3729.8,3729.6,1.34008558]
["bitfinex-derivatives","ETHF0:USTF0",1641266376729,2.00479,3729.8,3729.7,1.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1641266377131,2.00479,3729.8,3729.7,3.00864893]
["bitfinex-derivatives","ETHF0:USTF0",1641266377330,2.00479,3730.2,3729.7,3.00864893]
["bitfinex-derivatives","ETHF0:USTF0",1641266377729,2.00479,3730.2,3729.7,1.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1641266377929,1.19124604,3730.9,3730.2,1.43855735]
["bitfinex-derivatives","ETHF0:USTF0",1641266378133,28.7904,3731.2,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266378532,1.19124604,3731.3,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266378933,2.00479,3730.8,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266383336,2.00479,3730.8,3730.3,1.36264304]
["bitfinex-derivatives","ETHF0:USTF0",1641266383739,2.00479,3730.8,3730.1,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266383937,2.00479,3730.8,3730.2,0.90837076]
["bitfinex-derivatives","ETHF0:USTF0",1641266385538,2.00479,3730.8,3730.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266385743,2.00479,3730.8,3730.3,1.76922808]
["bitfinex-derivatives","ETHF0:USTF0",1641266385939,2.00479,3730.8,3730.7,1.33965472]
["bitfinex-derivatives","ETHF0:USTF0",1641266386143,2.00479,3730.8,3730.7,1.56964572]
["bitfinex-derivatives","ETHF0:USTF0",1641266390946,2.00479,3730.8,3730.7,3.04576669]
["bitfinex-derivatives","ETHF0:USTF0",1641266392244,9e-05,3730.8,3730.7,3.04576669]
["bitfinex-derivatives","ETHF0:USTF0",1641266392448,1.19124604,3731.8,3731.3,2.41835641]
["bitfinex-derivatives","ETHF0:USTF0",1641266392645,1.19124604,3731.8,3731.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266393045,1.19124604,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266393249,1.19124604,3731.8,3731.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266393446,0.67316599,3732.1,3731.7,3.57410378]
["bitfinex-derivatives","ETHF0:USTF0",1641266393848,2.93060805,3732.7,3731.7,3.57410378]
["bitfinex-derivatives","ETHF0:USTF0",1641266394046,1.20646733,3732.4,3731.7,3.57410378]
["bitfinex-derivatives","ETHF0:USTF0",1641266394847,0.25265206,3732.7,3731.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266395047,0.25265206,3732.7,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266395248,0.25265206,3732.6,3732.1,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1641266395447,0.25265206,3732.6,3732.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266396250,0.25265206,3732.5,3732.2,1.46710319]
["bitfinex-derivatives","ETHF0:USTF0",1641266396449,0.25265206,3732.5,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266396847,2.00479,3733.0,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266397347,0.15135584,3732.9,3732.5,1.3389462]
["bitfinex-derivatives","ETHF0:USTF0",1641266398348,2.00479,3733.0,3732.5,1.3389462]
["bitfinex-derivatives","ETHF0:USTF0",1641266398548,0.23550809,3732.8,3732.5,1.3389462]
["bitfinex-derivatives","ETHF0:USTF0",1641266398749,0.23550809,3732.8,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266399751,0.23550809,3732.9,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266400251,0.23550809,3732.9,3732.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641266400752,0.23550809,3733.3,3732.7,2.64715017]
["bitfinex-derivatives","ETHF0:USTF0",1641266401153,0.23550809,3733.3,3732.7,5.2921402]
["bitfinex-derivatives","ETHF0:USTF0",1641266401554,2.00479,3733.4,3732.7,5.2921402]
["bitfinex-derivatives","ETHF0:USTF0",1641266401753,1.80508534,3733.7,3732.7,5.2921402]
["bitfinex-derivatives","ETHF0:USTF0",1641266401954,29.32049,3733.9,3732.7,5.2921402]
["bitfinex-derivatives","ETHF0:USTF0",1641266402253,0.15132902,3733.7,3732.7,5.2921402]
["bitfinex-derivatives","ETHF0:USTF0",1641266402653,0.15132902,3733.7,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266403252,0.15132902,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266403253,0.38673493,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266403652,0.15132902,3733.6,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266404058,1.50755307,3733.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266404453,0.15132902,3733.4,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641266404655,0.15132902,3733.4,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266405053,1.50755307,3733.5,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266405655,1.74295898,3733.5,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266407055,1.50755307,3733.5,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266407457,2.00479,3734.5,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266407857,0.15132417,3734.0,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266408056,0.15132417,3734.4,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266408258,0.15132417,3733.9,3733.3,0.888491]
["bitfinex-derivatives","ETHF0:USTF0",1641266408557,0.15132417,3734.3,3733.5,1.33870421]
["bitfinex-derivatives","ETHF0:USTF0",1641266408959,0.15132417,3733.8,3733.5,1.33870421]
["bitfinex-derivatives","ETHF0:USTF0",1641266409256,0.15132417,3734.2,3733.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266409459,2.00479,3734.5,3733.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266409657,0.15131054,3734.1,3733.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266409861,1.65131054,3734.4,3733.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266410161,0.15131054,3734.0,3733.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641266410363,1.5,3733.7,3731.0,4.7358901]
["bitfinex-derivatives","ETHF0:USTF0",1641266410561,1.5,3733.1,3731.4,33.79309999]
["bitfinex-derivatives","ETHF0:USTF0",1641266410760,0.6633,3733.1,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266410963,0.6633,3733.1,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266411162,2.00479,3732.8,3732.6,4.82768277]
["bitfinex-derivatives","ETHF0:USTF0",1641266411363,2.00479,3732.8,3732.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266412864,2.00479,3733.2,3732.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266414066,2.00479,3733.2,3732.9,1.33873647]
["bitfinex-derivatives","ETHF0:USTF0",1641266414270,2.00479,3733.2,3733.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266414472,2.00479,3733.2,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266418876,2.00479,3733.6,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266419076,2.00479,3733.6,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266419276,2.00479,3733.6,3733.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266419478,2.00479,3733.6,3733.5,1.41491208]
["bitfinex-derivatives","ETHF0:USTF0",1641266419880,2.00479,3733.6,3733.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266420079,2.00479,3733.6,3733.5,1.41499986]
["bitfinex-derivatives","ETHF0:USTF0",1641266420878,2.00479,3733.6,3733.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266423684,2.00479,3734.2,3733.6,1.67007767]
["bitfinex-derivatives","ETHF0:USTF0",1641266424184,2.00479,3734.2,3733.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641266424185,2.00479,3734.2,3733.3,1.33859311]
["bitfinex-derivatives","ETHF0:USTF0",1641266424783,2.00479,3734.2,3733.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641266426488,2.00479,3734.2,3733.4,1.33854653]
["bitfinex-derivatives","ETHF0:USTF0",1641266428188,2.00479,3734.2,3733.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641266428387,2.00479,3734.2,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266428989,2.00479,3734.2,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266429191,2.00479,3734.2,3733.4,1.33855728]
["bitfinex-derivatives","ETHF0:USTF0",1641266429491,2.00479,3734.2,3733.7,3.2833421]
["bitfinex-derivatives","ETHF0:USTF0",1641266430491,2.00479,3734.2,3733.7,4.62180084]
["bitfinex-derivatives","ETHF0:USTF0",1641266431490,2.00479,3734.2,3733.8,5.35645685]
["bitfinex-derivatives","ETHF0:USTF0",1641266431789,2.00479,3734.2,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266431997,2.00479,3734.2,3734.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266432193,2.234781,3734.2,3734.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266432491,2.00479,3734.2,3734.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266432894,2.00479,3734.2,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266432895,2.00479,3734.2,3734.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266433091,2.00479,3734.5,3734.3,3.35090978]
["bitfinex-derivatives","ETHF0:USTF0",1641266433291,2.00479,3734.5,3734.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641266434093,2.00479,3734.9,3734.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641266434698,1.19711989,3736.5,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266434896,1.19711989,3736.5,3735.2,1.33792151]
["bitfinex-derivatives","ETHF0:USTF0",1641266435095,0.15122433,3736.4,3735.2,2.01462151]
["bitfinex-derivatives","ETHF0:USTF0",1641266435293,0.15122433,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266435498,0.128157,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266436094,0.15122433,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266436294,0.15122433,3736.2,3736.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266436494,0.15122433,3736.2,3736.0,0.764125]
["bitfinex-derivatives","ETHF0:USTF0",1641266436896,0.15122433,3736.7,3736.0,0.764125]
["bitfinex-derivatives","ETHF0:USTF0",1641266437097,0.15122433,3736.1,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266437395,0.15122433,3736.6,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266437595,0.15122433,3736.1,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266437795,0.15122433,3736.5,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266437997,0.15122433,3736.6,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266439597,1.5,3736.5,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266439800,1.5,3736.3,3736.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641266439999,0.229991,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266440198,0.38121533,3736.2,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266440401,0.15122433,3736.1,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266440898,0.229991,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266441400,0.15122433,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266441799,0.602119,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266441997,0.22090367,3736.0,3735.9,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266442199,0.372128,3736.0,3735.9,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266442599,0.602119,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266442801,0.15122433,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266443401,0.372128,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266443601,0.602119,3736.0,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266446505,0.602119,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266446705,0.730276,3736.0,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266446905,0.15122433,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266447104,0.372128,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266447503,0.15122433,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266448104,0.229991,3735.7,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266448304,0.15122433,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266448907,0.229991,3735.8,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266449108,0.229991,3735.8,3734.9,2.80800992]
["bitfinex-derivatives","ETHF0:USTF0",1641266449109,1.5,3735.7,3734.9,0.80321992]
["bitfinex-derivatives","ETHF0:USTF0",1641266449307,1.5,3735.3,3734.7,0.90296246]
["bitfinex-derivatives","ETHF0:USTF0",1641266449507,2.00479,3735.1,3734.7,0.90296246]
["bitfinex-derivatives","ETHF0:USTF0",1641266450510,2.00479,3735.1,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266451609,0.128157,3735.0,3734.4,0.80332372]
["bitfinex-derivatives","ETHF0:USTF0",1641266452410,1.19711989,3735.6,3734.4,0.80332372]
["bitfinex-derivatives","ETHF0:USTF0",1641266452710,1.19711989,3735.6,3734.8,1.33805399]
["bitfinex-derivatives","ETHF0:USTF0",1641266453108,63.31079,3736.2,3734.8,1.33805399]
["bitfinex-derivatives","ETHF0:USTF0",1641266453109,1.19711989,3735.7,3734.8,1.33805399]
["bitfinex-derivatives","ETHF0:USTF0",1641266453512,2.00479,3735.6,3734.8,1.33805399]
["bitfinex-derivatives","ETHF0:USTF0",1641266454113,2.00479,3735.6,3734.9,0.80323338]
["bitfinex-derivatives","ETHF0:USTF0",1641266455214,0.128157,3735.5,3734.9,0.80323338]
["bitfinex-derivatives","ETHF0:USTF0",1641266455615,0.128157,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266456813,0.15123615,3735.4,3734.4,1.14261958]
["bitfinex-derivatives","ETHF0:USTF0",1641266457019,1.5,3734.5,3733.8,1.2018505]
["bitfinex-derivatives","ETHF0:USTF0",1641266457214,1.5,3734.1,3733.8,1.2018505]
["bitfinex-derivatives","ETHF0:USTF0",1641266457412,0.229991,3734.0,3733.8,1.2018505]
["bitfinex-derivatives","ETHF0:USTF0",1641266457613,2.00479,3733.9,3733.8,1.2018505]
["bitfinex-derivatives","ETHF0:USTF0",1641266458215,2.00479,3733.9,3733.2,1.10748842]
["bitfinex-derivatives","ETHF0:USTF0",1641266458516,2.00479,3733.9,3733.2,1.23564542]
["bitfinex-derivatives","ETHF0:USTF0",1641266460316,2.00479,3733.9,3733.2,2.73564542]
["bitfinex-derivatives","ETHF0:USTF0",1641266460616,2.00479,3733.9,3733.4,1.33855011]
["bitfinex-derivatives","ETHF0:USTF0",1641266460816,2.00479,3733.9,3733.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1641266462020,2.00479,3733.9,3733.2,1.23564542]
["bitfinex-derivatives","ETHF0:USTF0",1641266463719,2.00479,3733.9,3733.3,1.33860028]
["bitfinex-derivatives","ETHF0:USTF0",1641266464419,2.00479,3733.9,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266464719,2.00479,3733.9,3733.6,1.33848203]
["bitfinex-derivatives","ETHF0:USTF0",1641266464918,2.00479,3733.9,3733.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266465618,2.00479,3733.9,3733.6,1.33848203]
["bitfinex-derivatives","ETHF0:USTF0",1641266465820,2.00479,3733.9,3733.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266466519,2.00479,3733.9,3733.6,1.33848203]
["bitfinex-derivatives","ETHF0:USTF0",1641266466723,2.00479,3733.9,3733.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266466921,2.00479,3733.9,3733.6,4.37448655]
["bitfinex-derivatives","ETHF0:USTF0",1641266467721,2.00479,3733.9,3733.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266468123,2.00479,3733.9,3733.7,0.64372187]
["bitfinex-derivatives","ETHF0:USTF0",1641266468924,2.00479,3733.9,3733.7,1.43692187]
["bitfinex-derivatives","ETHF0:USTF0",1641266469126,2.00479,3733.9,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266469324,2.234781,3733.9,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266469524,2.00479,3733.9,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266469925,0.128157,3734.4,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266470331,1.19711989,3734.6,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266470528,2.00479,3733.9,3733.8,0.56719687]
["bitfinex-derivatives","ETHF0:USTF0",1641266470729,2.00479,3733.9,3733.8,0.64372187]
["bitfinex-derivatives","ETHF0:USTF0",1641266471132,2.00479,3734.2,3734.0,2.85064932]
["bitfinex-derivatives","ETHF0:USTF0",1641266471331,1.19711989,3734.6,3734.1,2.83814351]
["bitfinex-derivatives","ETHF0:USTF0",1641266471531,1.73406548,3734.9,3734.7,1.65302323]
["bitfinex-derivatives","ETHF0:USTF0",1641266471729,1.73406548,3734.9,3734.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266472532,1.73754407,3734.9,3734.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641266473034,2.00479,3735.1,3734.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266473233,1.2068172,3734.9,3734.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266473429,1.2068172,3734.9,3734.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1641266474129,2.00479,3735.1,3734.7,0.601825]
["bitfinex-derivatives","ETHF0:USTF0",1641266474329,2.00479,3735.1,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266474529,0.22641803,3735.0,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266476333,0.22641803,3735.0,3734.5,1.33816321]
["bitfinex-derivatives","ETHF0:USTF0",1641266476730,0.128157,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266476932,0.128157,3734.9,3734.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266477133,0.128157,3734.9,3734.7,3.02767964]
["bitfinex-derivatives","ETHF0:USTF0",1641266477534,0.358148,3734.9,3734.7,3.02767964]
["bitfinex-derivatives","ETHF0:USTF0",1641266477734,0.128157,3734.9,3734.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266477936,2.00479,3735.1,3734.8,0.860125]
["bitfinex-derivatives","ETHF0:USTF0",1641266479240,0.229991,3735.0,3734.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641266479838,2.132947,3735.1,3734.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266480038,0.229991,3735.0,3734.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266480237,0.229991,3735.0,3734.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641266480438,2.00479,3735.1,3734.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641266481038,0.229991,3735.0,3734.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641266481238,2.00479,3735.1,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266481639,2.00479,3735.1,3734.9,5.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1641266482036,2.234781,3735.1,3734.9,5.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1641266482237,2.00479,3735.1,3734.9,5.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1641266482440,2.00479,3735.1,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266483237,2.234781,3735.1,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266483537,0.21621348,3735.0,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266484840,2.234781,3735.1,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266485543,2.234781,3735.1,3734.9,5.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1641266485939,2.234781,3735.1,3734.9,5.35488872]
["bitfinex-derivatives","ETHF0:USTF0",1641266486142,2.234781,3735.1,3734.6,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266487744,0.21621984,3735.0,3734.5,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266488140,2.00479,3735.1,3734.6,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266490744,2.00479,3735.1,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266491444,2.00479,3735.1,3734.6,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266492243,0.21621945,3735.0,3734.5,4.58110515]
["bitfinex-derivatives","ETHF0:USTF0",1641266492845,0.21621945,3735.0,3734.8,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266493247,0.229991,3734.9,3734.8,0.89652011]
["bitfinex-derivatives","ETHF0:USTF0",1641266493847,0.229991,3734.9,3734.6,1.76243234]
["bitfinex-derivatives","ETHF0:USTF0",1641266495248,0.21639975,3734.8,3734.6,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266495450,0.87979975,3734.8,3734.6,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266495649,0.229991,3734.7,3734.3,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266495849,2.08639064,3734.8,3734.3,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266496950,0.21639975,3734.7,3734.3,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266498352,0.21639975,3734.7,3734.3,5.60601962]
["bitfinex-derivatives","ETHF0:USTF0",1641266498553,2.00479,3734.6,3734.3,5.60601962]
["bitfinex-derivatives","ETHF0:USTF0",1641266498753,2.00479,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266500054,2.00479,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266501858,2.234781,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266502158,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266502760,2.00479,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266503459,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266504760,2.234781,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266504963,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266505462,2.00479,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266506163,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266507165,2.00479,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266507364,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266507565,2.00479,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266508869,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266509871,2.00479,3734.6,3734.5,1.83895734]
["bitfinex-derivatives","ETHF0:USTF0",1641266510072,2.234781,3734.6,3734.5,1.76243234]
["bitfinex-derivatives","ETHF0:USTF0",1641266510576,2.00479,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266511778,2.00479,3734.6,3734.5,0.64362765]
["bitfinex-derivatives","ETHF0:USTF0",1641266512170,2.00479,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266512370,2.00479,3734.6,3734.4,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266512771,2.00479,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266513370,2.234781,3734.6,3734.4,1.76243234]
["bitfinex-derivatives","ETHF0:USTF0",1641266513572,2.00479,3734.6,3734.4,1.76243234]
["bitfinex-derivatives","ETHF0:USTF0",1641266513773,2.00479,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266514275,2.234781,3734.6,3734.4,1.76243234]
["bitfinex-derivatives","ETHF0:USTF0",1641266514673,2.234781,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266515277,2.234781,3734.6,3734.5,5.3553355]
["bitfinex-derivatives","ETHF0:USTF0",1641266515474,2.00479,3734.6,3734.5,5.4318605]
["bitfinex-derivatives","ETHF0:USTF0",1641266515976,2.00479,3734.6,3734.5,5.99896315]
["bitfinex-derivatives","ETHF0:USTF0",1641266516674,2.234781,3734.6,3734.5,5.92243815]
["bitfinex-derivatives","ETHF0:USTF0",1641266516876,2.00479,3734.6,3734.5,5.99896315]
["bitfinex-derivatives","ETHF0:USTF0",1641266520286,2.234781,3734.6,3734.5,5.92243815]
["bitfinex-derivatives","ETHF0:USTF0",1641266520485,2.00479,3734.6,3734.5,5.92243815]
["bitfinex-derivatives","ETHF0:USTF0",1641266521487,2.00479,3734.6,3734.5,5.99896315]
["bitfinex-derivatives","ETHF0:USTF0",1641266521888,2.00479,3734.6,3734.5,5.92243815]
["bitfinex-derivatives","ETHF0:USTF0",1641266522389,2.00479,3734.6,3734.5,5.99896315]
["bitfinex-derivatives","ETHF0:USTF0",1641266522588,2.234781,3734.6,3734.5,0.56710265]
["bitfinex-derivatives","ETHF0:USTF0",1641266524488,2.234781,3734.6,3734.4,0.89726292]
["bitfinex-derivatives","ETHF0:USTF0",1641266524689,1.628157,3734.5,3733.9,2.2579446]
["bitfinex-derivatives","ETHF0:USTF0",1641266524888,3.50479,3734.0,3733.6,1.81513214]
["bitfinex-derivatives","ETHF0:USTF0",1641266525687,3.50479,3734.0,3733.0,5.03001023]
["bitfinex-derivatives","ETHF0:USTF0",1641266525688,2.00479,3734.0,3733.1,1.81513214]
["bitfinex-derivatives","ETHF0:USTF0",1641266526088,3.50479,3734.0,3733.1,1.81513214]
["bitfinex-derivatives","ETHF0:USTF0",1641266526488,2.00479,3734.0,3733.1,1.81513214]
["bitfinex-derivatives","ETHF0:USTF0",1641266527191,1.5,3733.2,3732.7,1.79595752]
["bitfinex-derivatives","ETHF0:USTF0",1641266527392,1.5,3733.2,3732.1,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266527393,1.5,3732.9,3732.1,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266527589,1.5,3732.7,3732.1,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266527789,0.128157,3733.1,3732.1,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266527989,1.5,3732.7,3732.1,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266528392,1.5,3732.5,3731.4,29.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641266528590,1.5,3732.5,3731.0,32.83942374]
["bitfinex-derivatives","ETHF0:USTF0",1641266528796,1.5,3732.5,3731.0,4.36462374]
["bitfinex-derivatives","ETHF0:USTF0",1641266528994,2.00479,3731.7,3731.0,4.36462374]
["bitfinex-derivatives","ETHF0:USTF0",1641266529395,0.128157,3731.6,3731.0,4.36462374]
["bitfinex-derivatives","ETHF0:USTF0",1641266529598,0.128157,3731.6,3731.1,2.45361733]
["bitfinex-derivatives","ETHF0:USTF0",1641266529998,2.00479,3731.7,3731.1,2.45361733]
["bitfinex-derivatives","ETHF0:USTF0",1641266531001,2.00479,3731.7,3731.0,1.46756051]
["bitfinex-derivatives","ETHF0:USTF0",1641266531399,0.128157,3731.6,3730.8,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266532896,2.00479,3730.9,3730.8,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266533096,2.65479,3730.9,3730.8,3.02522023]
["bitfinex-derivatives","ETHF0:USTF0",1641266534098,2.65479,3730.9,3730.8,3.10174523]
["bitfinex-derivatives","ETHF0:USTF0",1641266534297,2.884781,3730.9,3730.1,5.47883756]
["bitfinex-derivatives","ETHF0:USTF0",1641266535298,2.884781,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266536000,2.782947,3730.9,3730.6,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266536202,0.229991,3730.8,3730.6,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266536903,2.132947,3730.9,3730.6,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266537102,2.132947,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266537303,0.229991,3730.8,3730.6,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266538903,2.132947,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266539104,2.132947,3730.9,3730.6,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266539603,2.132947,3730.9,3730.4,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266539805,2.132947,3730.9,3730.7,1.19867229]
["bitfinex-derivatives","ETHF0:USTF0",1641266540005,2.132947,3730.9,3730.7,1.27519729]
["bitfinex-derivatives","ETHF0:USTF0",1641266540408,2.132947,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266540611,2.00479,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266540808,2.00479,3730.9,3730.6,1.19867229]
["bitfinex-derivatives","ETHF0:USTF0",1641266541212,2.00479,3730.9,3730.5,1.19867229]
["bitfinex-derivatives","ETHF0:USTF0",1641266542408,2.00479,3730.9,3730.8,1.79041933]
["bitfinex-derivatives","ETHF0:USTF0",1641266542609,2.00479,3730.9,3730.8,2.43594433]
["bitfinex-derivatives","ETHF0:USTF0",1641266543511,0.30017093,3730.9,3730.8,2.43594433]
["bitfinex-derivatives","ETHF0:USTF0",1641266543712,0.30017093,3730.9,3730.8,0.645525]
["bitfinex-derivatives","ETHF0:USTF0",1641266545111,0.128157,3731.2,3730.8,1.21308563]
["bitfinex-derivatives","ETHF0:USTF0",1641266545308,2.00479,3731.3,3730.8,1.21308563]
["bitfinex-derivatives","ETHF0:USTF0",1641266545910,2.00479,3731.3,3731.0,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266546111,2.00479,3731.3,3731.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266546512,0.229991,3731.2,3731.0,1.02703293]
["bitfinex-derivatives","ETHF0:USTF0",1641266546711,0.229991,3731.2,3731.0,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266547612,0.229991,3731.1,3731.0,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266548512,0.229991,3731.1,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266548712,0.128157,3731.0,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266549111,0.229991,3730.9,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266550011,0.229991,3730.9,3730.5,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266550711,0.229991,3730.9,3730.5,1.46650459]
["bitfinex-derivatives","ETHF0:USTF0",1641266551712,1.5,3730.8,3730.5,1.46650459]
["bitfinex-derivatives","ETHF0:USTF0",1641266551912,0.229991,3730.7,3730.5,1.46650459]
["bitfinex-derivatives","ETHF0:USTF0",1641266552414,0.128157,3731.0,3730.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266552613,0.128157,3731.0,3730.5,0.655325]
["bitfinex-derivatives","ETHF0:USTF0",1641266552813,0.128157,3731.0,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266553215,0.128157,3731.0,3730.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266553614,0.358148,3731.0,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266554417,0.358148,3731.0,3730.8,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266555021,0.128157,3731.0,3730.8,0.97540093]
["bitfinex-derivatives","ETHF0:USTF0",1641266555219,2.234781,3730.9,3730.8,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266555420,2.234781,3730.9,3730.5,2.09752741]
["bitfinex-derivatives","ETHF0:USTF0",1641266555624,2.00479,3730.9,3730.5,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266556221,2.00479,3730.9,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266556420,0.229991,3730.8,3730.7,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266557424,0.229991,3730.8,3730.6,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266558625,2.00479,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266558825,0.229991,3730.8,3730.6,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266561238,2.00479,3730.9,3730.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266561436,2.00479,3730.9,3730.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641266561637,2.234781,3730.9,3730.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641266564038,2.00479,3730.9,3730.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266564439,29.8557,3731.8,3730.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266564640,25.8023,3732.2,3731.2,1.69310708]
["bitfinex-derivatives","ETHF0:USTF0",1641266565339,2.00479,3732.9,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266565538,29.509457,3732.8,3732.0,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641266565739,0.128157,3732.8,3732.0,4.32441316]
["bitfinex-derivatives","ETHF0:USTF0",1641266566142,0.128157,3732.8,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266566940,2.00479,3733.2,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266567343,3.50479,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266567544,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266568443,32.43139,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266572851,33.93139,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266573251,32.43139,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266573452,33.93139,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266574154,32.43139,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266574350,32.43139,3733.6,3732.5,1.31838915]
["bitfinex-derivatives","ETHF0:USTF0",1641266574550,2.00479,3733.6,3732.5,1.31838915]
["bitfinex-derivatives","ETHF0:USTF0",1641266574956,3.50479,3733.6,3732.5,1.31838915]
["bitfinex-derivatives","ETHF0:USTF0",1641266575256,3.50479,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266575451,4.28149,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266576254,2.78149,3733.6,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266576454,2.78149,3733.6,3732.4,3.32320837]
["bitfinex-derivatives","ETHF0:USTF0",1641266576660,2.00479,3733.6,3732.4,3.32320837]
["bitfinex-derivatives","ETHF0:USTF0",1641266577955,1.5,3733.4,3732.4,3.32320107]
["bitfinex-derivatives","ETHF0:USTF0",1641266578154,1.5,3733.2,3732.4,3.32320107]
["bitfinex-derivatives","ETHF0:USTF0",1641266578355,0.128157,3733.1,3732.4,3.32320107]
["bitfinex-derivatives","ETHF0:USTF0",1641266578555,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266579757,0.128157,3733.1,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266580558,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266582160,0.128157,3733.1,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266582561,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266585160,0.128157,3733.1,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266585562,0.128157,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266586363,1.50836683,3732.9,3732.8,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266586564,1.50836683,3732.9,3732.8,0.97540093]
["bitfinex-derivatives","ETHF0:USTF0",1641266586964,1.73835783,3732.9,3732.8,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266587563,0.229991,3732.9,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266588664,0.128157,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266597880,0.128157,3733.0,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266598580,0.128157,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266600485,0.128157,3733.0,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266601788,2.00479,3733.2,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266601988,55.12844351,3734.0,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266602184,1.20134351,3734.0,3733.3,2.50670731]
["bitfinex-derivatives","ETHF0:USTF0",1641266602384,1.20134351,3734.0,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266603086,3.01136717,3734.6,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266603285,1.20134351,3734.6,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266603485,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266603686,0.128157,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266604387,2.00479,3734.4,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266606987,0.128157,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266607888,0.128157,3734.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266608589,0.128157,3734.3,3732.9,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266608788,1.46716057,3734.3,3732.7,3.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1641266609387,0.15129146,3734.2,3732.7,3.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1641266609589,2.00479,3733.6,3732.7,5.0133433]
["bitfinex-derivatives","ETHF0:USTF0",1641266609788,2.53289,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266610190,0.128157,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266610588,0.128157,3733.5,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266612289,2.00479,3733.6,3732.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266613596,2.00479,3733.6,3732.8,0.810657]
["bitfinex-derivatives","ETHF0:USTF0",1641266614796,2.132947,3733.6,3732.8,0.810657]
["bitfinex-derivatives","ETHF0:USTF0",1641266617900,2.00479,3733.6,3732.8,3.11432424]
["bitfinex-derivatives","ETHF0:USTF0",1641266618103,2.00479,3733.6,3732.8,1.61432424]
["bitfinex-derivatives","ETHF0:USTF0",1641266618501,2.00479,3733.6,3732.9,0.80365759]
["bitfinex-derivatives","ETHF0:USTF0",1641266619000,2.132947,3733.6,3732.9,0.80365759]
["bitfinex-derivatives","ETHF0:USTF0",1641266620603,2.00479,3733.6,3732.9,0.80365759]
["bitfinex-derivatives","ETHF0:USTF0",1641266621102,2.00479,3733.6,3733.2,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266624410,2.00479,3733.6,3733.1,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266624611,1.5,3733.3,3733.1,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266624808,0.229991,3733.2,3733.1,0.89887593]
["bitfinex-derivatives","ETHF0:USTF0",1641266625208,0.229991,3733.2,3732.8,1.19865148]
["bitfinex-derivatives","ETHF0:USTF0",1641266625408,0.229991,3733.2,3732.7,2.90366593]
["bitfinex-derivatives","ETHF0:USTF0",1641266626308,0.229991,3733.2,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266628112,1.5,3732.8,3732.3,1.19865148]
["bitfinex-derivatives","ETHF0:USTF0",1641266628311,1.5,3732.4,3732.0,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266628815,0.128157,3732.7,3732.0,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266629011,1.5,3732.6,3732.0,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266629211,1.5,3732.4,3731.5,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266629713,1.5,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266630312,1.5,3732.4,3731.6,2.57226076]
["bitfinex-derivatives","ETHF0:USTF0",1641266631213,2.00479,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266631413,2.00479,3732.5,3731.7,0.69562776]
["bitfinex-derivatives","ETHF0:USTF0",1641266632114,2.00479,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266633415,2.00479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266634016,3.50479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266634217,2.00479,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266635317,2.00479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266635518,1.5,3732.0,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266635720,0.128157,3731.9,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266635921,0.229991,3731.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266637122,0.229991,3731.8,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266637323,0.229991,3731.8,3730.7,57.0402]
["bitfinex-derivatives","ETHF0:USTF0",1641266637524,0.229991,3731.8,3730.7,29.3537]
["bitfinex-derivatives","ETHF0:USTF0",1641266637926,2.00479,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266638325,2.00479,3731.6,3730.8,2.57236191]
["bitfinex-derivatives","ETHF0:USTF0",1641266638724,2.00479,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266639728,2.00479,3731.6,3730.9,0.69572891]
["bitfinex-derivatives","ETHF0:USTF0",1641266640328,2.00479,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266641427,2.00479,3731.6,3731.0,0.56755759]
["bitfinex-derivatives","ETHF0:USTF0",1641266642428,29.53097395,3732.3,3731.0,0.56755759]
["bitfinex-derivatives","ETHF0:USTF0",1641266643127,28.3251,3732.3,3731.1,1.1973666]
["bitfinex-derivatives","ETHF0:USTF0",1641266643727,28.3251,3732.3,3731.2,1.1973666]
["bitfinex-derivatives","ETHF0:USTF0",1641266643929,2.00479,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266644529,1.20587395,3732.7,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266644730,1.20587395,3732.7,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266645729,1.20587395,3732.7,3732.1,0.69571459]
["bitfinex-derivatives","ETHF0:USTF0",1641266645931,2.14569349,3733.3,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266645932,2.00479,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266647930,2.00479,3733.6,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266648136,1.20587395,3733.9,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266648331,1.20587395,3733.9,3733.5,0.8035344]
["bitfinex-derivatives","ETHF0:USTF0",1641266648931,1.33403095,3733.9,3733.5,0.8035344]
["bitfinex-derivatives","ETHF0:USTF0",1641266649131,0.128157,3733.9,3733.5,0.8035344]
["bitfinex-derivatives","ETHF0:USTF0",1641266649831,0.128157,3733.9,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266650033,3.21066395,3734.6,3733.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266651034,0.128157,3734.5,3733.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266651835,0.46314564,3734.5,3733.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266652736,0.128157,3734.5,3733.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266652938,11.658157,3734.5,3733.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266653139,11.658157,3734.5,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266653335,0.128157,3734.5,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266653736,0.33500662,3734.4,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266653936,2.00479,3733.8,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266654740,0.33500662,3734.4,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266654941,0.33500662,3734.4,3733.4,0.962557]
["bitfinex-derivatives","ETHF0:USTF0",1641266655138,0.128157,3734.5,3733.4,0.962557]
["bitfinex-derivatives","ETHF0:USTF0",1641266655941,0.128157,3734.5,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266659844,2.00479,3734.6,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266660444,2.00479,3734.6,3733.8,1.15220954]
["bitfinex-derivatives","ETHF0:USTF0",1641266660945,0.128157,3734.5,3733.8,1.15220954]
["bitfinex-derivatives","ETHF0:USTF0",1641266662245,0.128157,3734.5,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266662647,2.00479,3734.6,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266662846,2.00479,3734.6,3734.2,1.15019206]
["bitfinex-derivatives","ETHF0:USTF0",1641266663146,2.00479,3734.6,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266663348,2.00479,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266664147,0.229991,3734.5,3733.6,3.15515502]
["bitfinex-derivatives","ETHF0:USTF0",1641266664946,0.229991,3734.5,3733.8,0.89355878]
["bitfinex-derivatives","ETHF0:USTF0",1641266666146,0.229991,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266666346,2.64579,3734.6,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266666347,2.00479,3734.6,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266666546,2.00479,3734.6,3733.9,0.674957]
["bitfinex-derivatives","ETHF0:USTF0",1641266668147,2.00479,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266669349,2.00479,3735.0,3734.2,3.34306424]
["bitfinex-derivatives","ETHF0:USTF0",1641266670353,2.132947,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266671854,1.5,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266672055,2.132947,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266672356,11.53,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266672555,1.5,3734.6,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266673054,2.132947,3735.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266673455,0.1512491,3734.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266673856,1.49002859,3734.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266674356,2.00479,3734.5,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266674755,2.00479,3734.5,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266674956,2.00479,3734.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266674957,1.5,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266675156,0.128157,3733.8,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266676258,2.00479,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266677856,2.00479,3734.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266678062,2.00479,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266683460,13.53479,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266683661,14.12089,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266683962,4.09089,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266684361,2.59089,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266684559,4.09089,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266684964,2.59089,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266685161,2.00479,3734.5,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266689970,1.5,3734.4,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266690369,2.00479,3733.7,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266690569,0.128157,3733.6,3733.2,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641266692471,0.128157,3733.6,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266692772,0.128157,3733.6,3733.5,0.89355878]
["bitfinex-derivatives","ETHF0:USTF0",1641266692971,0.358148,3733.6,3733.5,0.89355878]
["bitfinex-derivatives","ETHF0:USTF0",1641266693171,0.128157,3733.6,3733.5,0.97008378]
["bitfinex-derivatives","ETHF0:USTF0",1641266693375,0.128157,3733.6,3733.5,0.89355878]
["bitfinex-derivatives","ETHF0:USTF0",1641266693576,13.158157,3733.6,3733.3,0.56720985]
["bitfinex-derivatives","ETHF0:USTF0",1641266693774,13.158157,3733.6,3732.9,1.4992766]
["bitfinex-derivatives","ETHF0:USTF0",1641266693975,1.5,3733.4,3732.6,1.79922451]
["bitfinex-derivatives","ETHF0:USTF0",1641266694377,1.5,3733.2,3732.7,1.19368374]
["bitfinex-derivatives","ETHF0:USTF0",1641266694574,1.33932099,3733.4,3732.7,1.19368374]
["bitfinex-derivatives","ETHF0:USTF0",1641266695479,1.33932099,3733.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266695879,1.90232099,3733.4,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266696479,2.00479,3732.7,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266696882,0.128157,3732.6,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266697884,0.128157,3732.6,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266700482,28.81802099,3733.4,3731.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266700683,28.81802099,3733.4,3732.0,1.05086245]
["bitfinex-derivatives","ETHF0:USTF0",1641266701083,28.81802099,3733.4,3732.0,1.050861]
["bitfinex-derivatives","ETHF0:USTF0",1641266701282,27.4787,3733.4,3732.0,1.050861]
["bitfinex-derivatives","ETHF0:USTF0",1641266701782,27.4787,3733.4,3732.5,1.01099743]
["bitfinex-derivatives","ETHF0:USTF0",1641266701984,2.00479,3733.7,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266702382,2.00479,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266702583,2.00479,3733.7,3733.2,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1641266704684,2.00479,3733.7,3733.2,2.664247]
["bitfinex-derivatives","ETHF0:USTF0",1641266705285,1.20365467,3734.4,3733.6,2.83839962]
["bitfinex-derivatives","ETHF0:USTF0",1641266705485,1.20365467,3734.4,3733.8,1.01064065]
["bitfinex-derivatives","ETHF0:USTF0",1641266706085,0.128157,3734.4,3733.8,1.01064065]
["bitfinex-derivatives","ETHF0:USTF0",1641266706485,0.128157,3734.4,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266706685,0.128157,3734.4,3734.0,2.60609]
["bitfinex-derivatives","ETHF0:USTF0",1641266711189,0.128157,3734.4,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266713393,1.5,3734.2,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266713594,1.628157,3734.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266713994,1.33900177,3734.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266714295,1.5,3734.2,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266714495,2.00479,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266714696,11.53,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266715898,2.00479,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266717297,1.5,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266717498,2.00479,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266719301,11.53,3734.2,3732.6,29.4758]
["bitfinex-derivatives","ETHF0:USTF0",1641266720906,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266721702,2.00479,3734.0,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266722402,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266724203,2.00479,3734.0,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266725907,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266727008,0.3350354,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266728015,0.3350354,3733.9,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266728209,0.3350354,3733.9,3733.2,0.877457]
["bitfinex-derivatives","ETHF0:USTF0",1641266729108,2.00479,3734.0,3733.2,0.877457]
["bitfinex-derivatives","ETHF0:USTF0",1641266731019,2.00479,3734.0,3733.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1641266731221,11.53,3733.9,3733.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1641266732321,13.53479,3734.0,3733.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1641266732519,2.00479,3734.0,3733.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1641266732922,0.33504266,3733.9,3733.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1641266733619,0.33504266,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266734521,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266736325,1.20365467,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266739124,1.20365467,3733.8,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266739725,1.53927403,3733.9,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266741631,0.33561936,3733.9,3733.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266744830,11.83561936,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266745030,13.33561936,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266745229,14.53927403,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266746231,1.20365467,3733.6,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266746431,0.128157,3733.5,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266746931,1.33181167,3733.5,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266747632,0.33561936,3733.4,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266747832,1.43364567,3733.3,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266749035,0.33561936,3733.2,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266749735,0.33561936,3733.2,3733.1,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266751540,0.56561036,3733.2,3732.8,0.89016472]
["bitfinex-derivatives","ETHF0:USTF0",1641266751738,1.53927403,3733.4,3732.6,1.01832172]
["bitfinex-derivatives","ETHF0:USTF0",1641266752039,1.20365467,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266752238,1.53927403,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266752937,1.20365467,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266753139,1.20365467,3733.3,3732.7,0.89016472]
["bitfinex-derivatives","ETHF0:USTF0",1641266754136,1.20365467,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266756741,1.20365467,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266756939,0.229991,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266757139,1.20365467,3733.1,3732.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266757344,1.20365467,3733.1,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266757947,1.20365467,3733.0,3732.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266758841,1.20365467,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266759142,0.229991,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266759342,0.229991,3733.0,3732.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266759543,1.20365467,3733.1,3732.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266759944,1.20365467,3733.0,3732.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266760143,0.33561936,3732.9,3732.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266760644,1.43364567,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266761446,1.20365467,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266761644,0.229991,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266761844,0.56561036,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266762647,0.33561936,3732.9,3732.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641266763749,0.56561036,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266764047,0.229991,3732.9,3732.6,0.89016472]
["bitfinex-derivatives","ETHF0:USTF0",1641266764247,0.229991,3732.9,3732.3,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266764646,13.50479,3732.5,3732.3,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266764846,0.358148,3732.4,3732.3,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266765649,11.858148,3732.4,3731.9,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266765948,0.358148,3732.4,3731.9,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266766149,2.00479,3732.5,3731.9,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266766350,0.33561936,3732.3,3731.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641266766748,3.21307596,3732.5,3731.9,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1641266767751,2.00479,3732.5,3732.1,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266767949,1.20828596,3732.7,3732.1,1.1904407]
["bitfinex-derivatives","ETHF0:USTF0",1641266768148,1.20828596,3732.7,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266768349,1.51011661,3733.4,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266768550,1.20809328,3733.1,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266768749,1.81002366,3733.7,3733.0,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1641266768950,1.81002366,3733.7,3733.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266769151,1.81002366,3733.7,3733.0,4.13967988]
["bitfinex-derivatives","ETHF0:USTF0",1641266769555,2.00479,3733.8,3733.0,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1641266769753,2.00479,3733.8,3733.0,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641266769953,2.00479,3733.8,3733.0,4.13967988]
["bitfinex-derivatives","ETHF0:USTF0",1641266770154,2.00479,3733.8,3733.0,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641266770856,2.00479,3734.2,3733.0,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641266771257,2.00479,3734.2,3733.0,4.13969421]
["bitfinex-derivatives","ETHF0:USTF0",1641266771655,2.00479,3734.2,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266772156,1.81002366,3734.4,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266772356,1.81002366,3734.4,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266772556,3.76353696,3734.9,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641266772756,3.76353696,3734.9,3734.3,4.84304275]
["bitfinex-derivatives","ETHF0:USTF0",1641266772960,1.8123582,3734.6,3734.3,4.84304275]
["bitfinex-derivatives","ETHF0:USTF0",1641266773157,1.8123582,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266773558,0.75606703,3734.8,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266773959,2.00479,3735.4,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266774357,2.00479,3735.4,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266774558,2.00479,3735.4,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266774762,2.00479,3735.4,3734.6,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641266775761,0.128157,3735.3,3734.6,0.637957]
["bitfinex-derivatives","ETHF0:USTF0",1641266775962,0.128157,3735.3,3734.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641266776163,0.128157,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266777966,1.51000297,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266778570,1.51000297,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266779371,1.20803155,3734.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266779572,1.20803155,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266779973,1.51000297,3734.7,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266780173,0.229991,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266780373,1.51000297,3734.7,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266780773,1.51000297,3734.8,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266781375,1.51000297,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266783182,1.51000297,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266783585,0.75606703,3735.5,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266784385,5.01225993,3735.8,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266784986,5.01225993,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266785190,5.14041693,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266785489,2.132947,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266785689,0.15119172,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266786092,2.132947,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266787191,2.132947,3735.8,3735.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266788394,2.132947,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266789296,3.632947,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266789497,3.632947,3735.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266789498,1.5,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266789899,0.1511947,3735.5,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266790701,0.1511947,3735.7,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266790901,2.00479,3735.4,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266791301,2.00479,3735.4,3734.6,0.80329633]
["bitfinex-derivatives","ETHF0:USTF0",1641266791603,2.00479,3735.4,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266793001,2.00479,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266793201,2.00479,3735.8,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266793401,2.00479,3735.8,3734.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1641266795605,0.128157,3735.7,3734.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1641266795902,0.673957,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266805913,2.00479,3735.8,3735.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266806113,1.20107835,3736.4,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266806313,1.20107835,3736.4,3735.0,1.46613043]
["bitfinex-derivatives","ETHF0:USTF0",1641266806614,0.15116544,3736.3,3735.0,1.46613043]
["bitfinex-derivatives","ETHF0:USTF0",1641266807013,0.15116544,3736.3,3735.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266807212,0.15116544,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266807414,0.128157,3736.2,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266807614,0.229991,3736.1,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266811219,0.128157,3736.2,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266811717,2.00479,3736.7,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266811919,2.132947,3736.7,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266812319,1.5,3736.5,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266812718,0.15116263,3736.4,3735.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641266812918,0.15116263,3736.4,3735.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641266813118,0.15116263,3736.4,3735.0,60.7153]
["bitfinex-derivatives","ETHF0:USTF0",1641266813318,2.00479,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266813820,0.15116263,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266814119,13.15116263,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266814522,0.15116263,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266814719,0.128157,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266818524,0.128157,3735.9,3735.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266818925,0.128157,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266820627,1.628157,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266821030,1.628157,3735.9,3735.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641266821242,1.5,3735.5,3734.4,30.773]
["bitfinex-derivatives","ETHF0:USTF0",1641266821429,2.00479,3735.0,3734.1,1.85949755]
["bitfinex-derivatives","ETHF0:USTF0",1641266821629,1.33881534,3734.8,3734.1,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266822031,1.33881534,3734.8,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266823434,2.00479,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266823635,2.00479,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266824735,2.00479,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266824934,2.78529,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266825938,2.78529,3734.5,3733.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266826539,2.00479,3734.5,3733.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266829345,2.00479,3734.5,3734.1,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266830147,1.20107835,3734.7,3734.1,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266831247,0.24729699,3734.9,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266831445,0.37545399,3734.9,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266832045,0.24729699,3734.8,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266833747,0.24729699,3734.9,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266834347,3.20586835,3735.0,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266834647,2.00479,3735.0,3734.5,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266834847,2.00479,3735.0,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266835449,2.00479,3735.0,3734.6,1.02356997]
["bitfinex-derivatives","ETHF0:USTF0",1641266835848,2.00479,3735.0,3734.6,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266837553,0.24730412,3734.9,3734.5,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266839250,0.24730412,3734.9,3734.4,1.02356997]
["bitfinex-derivatives","ETHF0:USTF0",1641266840952,0.24730412,3734.9,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266842252,0.24730412,3734.9,3734.4,1.46239602]
["bitfinex-derivatives","ETHF0:USTF0",1641266845956,0.24730412,3734.9,3734.4,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266846255,2.22568247,3734.9,3734.3,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266847159,1.44838247,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266847758,1.44838247,3734.8,3733.9,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266848358,2.00479,3734.5,3733.9,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266849358,0.24730412,3734.4,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266849757,0.128157,3734.3,3733.8,2.532247]
["bitfinex-derivatives","ETHF0:USTF0",1641266849958,0.128157,3734.3,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266850361,0.24730412,3734.4,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266850565,2.00479,3734.5,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266850763,2.00479,3734.5,3733.8,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1641266851164,2.00479,3734.5,3733.9,1.462449]
["bitfinex-derivatives","ETHF0:USTF0",1641266851866,2.00479,3734.5,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266854969,2.00479,3734.5,3733.9,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266855466,2.00479,3734.5,3734.0,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266855966,2.00479,3734.5,3734.0,1.02356997]
["bitfinex-derivatives","ETHF0:USTF0",1641266856566,2.00479,3734.5,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266856967,0.128157,3734.4,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266857167,0.128157,3734.4,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266857368,0.128157,3734.4,3733.9,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266858171,0.128157,3734.4,3733.9,1.02356997]
["bitfinex-derivatives","ETHF0:USTF0",1641266858670,0.128157,3734.4,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266860273,2.00479,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266861176,0.128157,3734.4,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266861575,0.128157,3734.4,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266864380,2.00479,3734.5,3733.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1641266866583,2.00479,3734.5,3733.8,3.29950297]
["bitfinex-derivatives","ETHF0:USTF0",1641266867284,2.00479,3734.5,3734.2,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266867483,0.229991,3734.4,3734.2,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266867684,2.00479,3734.5,3734.2,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266868282,0.229991,3734.4,3734.2,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266869584,2.00479,3734.5,3734.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266871187,0.229991,3734.4,3734.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266871386,2.00479,3734.5,3734.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266871787,2.00479,3734.5,3734.1,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266872887,2.00479,3734.5,3733.9,2.09034846]
["bitfinex-derivatives","ETHF0:USTF0",1641266873088,2.00479,3734.5,3733.9,0.89541297]
["bitfinex-derivatives","ETHF0:USTF0",1641266873889,0.24733468,3734.4,3733.9,1.46247836]
["bitfinex-derivatives","ETHF0:USTF0",1641266876501,2.00479,3734.5,3733.9,1.46247836]
["bitfinex-derivatives","ETHF0:USTF0",1641266878602,2.00479,3734.5,3733.9,2.02277836]
["bitfinex-derivatives","ETHF0:USTF0",1641266879804,2.00479,3734.5,3733.9,1.45571297]
["bitfinex-derivatives","ETHF0:USTF0",1641266880504,2.00479,3734.5,3734.2,1.33826529]
["bitfinex-derivatives","ETHF0:USTF0",1641266880704,2.00479,3734.5,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266882106,1.20107835,3734.8,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266882507,1.20107835,3735.2,3734.4,0.56702707]
["bitfinex-derivatives","ETHF0:USTF0",1641266882706,0.128157,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266883406,0.128157,3735.1,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266883607,0.128157,3735.1,3734.7,0.949757]
["bitfinex-derivatives","ETHF0:USTF0",1641266888715,0.128157,3735.1,3734.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641266888916,0.128157,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266889315,0.24725926,3735.0,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266893319,0.128157,3735.1,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266894021,0.128157,3735.1,3734.6,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641266895522,0.24727058,3735.0,3734.6,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641266899923,1.44834893,3735.0,3734.6,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1641266900126,1.44834893,3735.0,3734.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1641266900324,1.44834893,3735.0,3734.4,0.89288192]
["bitfinex-derivatives","ETHF0:USTF0",1641266901325,1.44834893,3735.0,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266901525,1.20107835,3734.8,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266901926,1.5,3734.5,3734.2,0.89288192]
["bitfinex-derivatives","ETHF0:USTF0",1641266902125,2.83901432,3734.3,3734.0,0.56709454]
["bitfinex-derivatives","ETHF0:USTF0",1641266902325,0.128157,3734.2,3733.9,1.19493549]
["bitfinex-derivatives","ETHF0:USTF0",1641266903025,0.229991,3734.1,3733.9,1.19493549]
["bitfinex-derivatives","ETHF0:USTF0",1641266903225,0.47726158,3734.1,3733.9,1.19493549]
["bitfinex-derivatives","ETHF0:USTF0",1641266903425,0.47726158,3734.1,3733.3,4.35351934]
["bitfinex-derivatives","ETHF0:USTF0",1641266903426,0.47726158,3734.1,3733.3,2.5719978]
["bitfinex-derivatives","ETHF0:USTF0",1641266904427,0.24727058,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266905026,0.24727058,3734.0,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266905827,1.44834893,3734.1,3733.4,0.56721675]
["bitfinex-derivatives","ETHF0:USTF0",1641266906030,0.24727058,3734.1,3733.4,0.56721675]
["bitfinex-derivatives","ETHF0:USTF0",1641266910833,0.24727058,3734.1,3733.6,22.66758273]
["bitfinex-derivatives","ETHF0:USTF0",1641266911032,0.24727058,3734.1,3733.6,23.21638273]
["bitfinex-derivatives","ETHF0:USTF0",1641266917739,1.44834893,3734.1,3733.6,23.21638273]
["bitfinex-derivatives","ETHF0:USTF0",1641266918541,0.24727058,3734.1,3733.6,23.21638273]
["bitfinex-derivatives","ETHF0:USTF0",1641266921948,3.33402535,3734.2,3733.6,23.21638273]
["bitfinex-derivatives","ETHF0:USTF0",1641266922151,2.132947,3734.2,3733.6,23.21638273]
["bitfinex-derivatives","ETHF0:USTF0",1641266924956,2.00479,3734.2,3733.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641266925157,2.00479,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266925359,2.00479,3734.2,3733.5,0.809657]
["bitfinex-derivatives","ETHF0:USTF0",1641266926758,2.132947,3734.2,3733.5,0.809657]
["bitfinex-derivatives","ETHF0:USTF0",1641266927359,2.132947,3734.2,3733.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641266927560,2.132947,3734.2,3733.4,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641266927561,2.132947,3734.2,3733.3,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641266928361,2.132947,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266928561,2.00479,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266929962,2.132947,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266930565,2.132947,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266931662,2.650647,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266932163,1.5,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266933863,2.650647,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266935266,0.25471354,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266935768,1.75471354,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266936170,0.25471354,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266937271,1.75471354,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266937972,11.75471354,3734.1,3733.0,32.36098533]
["bitfinex-derivatives","ETHF0:USTF0",1641266938169,11.5,3734.1,3733.0,32.36098533]
["bitfinex-derivatives","ETHF0:USTF0",1641266938871,13.0,3734.1,3733.0,32.36098533]
["bitfinex-derivatives","ETHF0:USTF0",1641266939071,1.5,3733.7,3733.0,32.36098533]
["bitfinex-derivatives","ETHF0:USTF0",1641266939272,1.5,3733.7,3733.0,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641266939673,2.00479,3733.6,3733.0,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641266939873,2.00479,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266940677,1.5,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266941279,2.00479,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266941478,0.128157,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266941677,1.628157,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266941877,0.128157,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266942876,0.128157,3733.4,3732.4,31.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641266943077,1.628157,3733.4,3732.4,31.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641266943677,2.00479,3733.2,3732.4,31.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641266944378,2.00479,3733.2,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266944578,2.00479,3733.2,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266949481,2.00479,3733.2,3732.4,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266950084,2.00479,3733.2,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266950283,1.20107835,3734.3,3733.1,2.83868271]
["bitfinex-derivatives","ETHF0:USTF0",1641266950582,1.20107835,3734.3,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266950782,1.20107835,3734.3,3733.1,4.56541245]
["bitfinex-derivatives","ETHF0:USTF0",1641266950783,1.20107835,3734.3,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266950982,1.32923535,3734.3,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266951182,0.128157,3734.3,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266951387,1.20107835,3734.9,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266951980,2.00479,3734.1,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266952383,2.00479,3734.5,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266953988,2.00479,3734.1,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266957687,0.128157,3734.0,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641266957890,0.128157,3734.0,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266960293,2.00479,3734.1,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266960694,2.132947,3734.1,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266961295,2.00479,3734.1,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266962900,0.128157,3734.0,3733.6,1.45991507]
["bitfinex-derivatives","ETHF0:USTF0",1641266963700,0.128157,3734.0,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266964302,2.00479,3734.1,3733.5,1.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1641266965105,2.00479,3734.1,3733.5,3.67252826]
["bitfinex-derivatives","ETHF0:USTF0",1641266965307,2.00479,3734.5,3734.1,2.56525037]
["bitfinex-derivatives","ETHF0:USTF0",1641266965505,30.0217,3735.5,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641266965707,30.0217,3735.5,3734.5,2.54791494]
["bitfinex-derivatives","ETHF0:USTF0",1641266965908,1.20505973,3734.8,3734.5,2.54791494]
["bitfinex-derivatives","ETHF0:USTF0",1641266966108,1.20505973,3734.8,3734.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266966715,0.128157,3735.0,3734.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266968511,2.00479,3735.1,3734.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641266969513,2.00479,3735.1,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266977523,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266978224,0.24316821,3735.0,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266978825,2.00479,3735.1,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641266983528,2.00479,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641266984430,2.00479,3735.1,3734.3,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1641266985529,2.00479,3735.1,3734.3,2.923147]
["bitfinex-derivatives","ETHF0:USTF0",1641266993040,2.00479,3735.1,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267000455,2.00479,3735.1,3734.3,2.689247]
["bitfinex-derivatives","ETHF0:USTF0",1641267001955,2.00479,3735.5,3734.3,4.189247]
["bitfinex-derivatives","ETHF0:USTF0",1641267002357,2.00479,3735.5,3734.6,5.35525278]
["bitfinex-derivatives","ETHF0:USTF0",1641267002558,0.128157,3735.4,3734.6,5.35525278]
["bitfinex-derivatives","ETHF0:USTF0",1641267002755,0.128157,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267002957,0.36963663,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267004260,0.24147963,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267006761,1.44640261,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267006963,0.24147963,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267007561,0.24147963,3735.4,3734.8,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641267008163,0.36963663,3735.4,3734.8,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641267008563,0.36963663,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267009365,0.24147963,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267012269,0.24147963,3735.3,3734.8,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641267013470,0.24147963,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267013973,0.24147963,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267014173,0.36963663,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267014876,1.57455961,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267015379,0.24147963,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267016578,0.24147963,3735.3,3734.8,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641267017182,0.24147963,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267021186,0.24147963,3735.3,3734.7,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267021485,1.20492298,3735.1,3734.3,2.89757533]
["bitfinex-derivatives","ETHF0:USTF0",1641267022888,1.20492298,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267023086,1.20492298,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267023286,14.70971298,3734.9,3734.2,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267023886,13.50479,3734.9,3734.2,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267024088,2.00479,3734.9,3734.3,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267024288,1.80172167,3734.6,3734.3,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267024587,0.229991,3734.5,3734.3,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267025190,1.51241666,3734.4,3734.3,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267025991,1.75389629,3734.4,3734.3,0.89278533]
["bitfinex-derivatives","ETHF0:USTF0",1641267028091,1.75389629,3734.4,3734.3,0.96931033]
["bitfinex-derivatives","ETHF0:USTF0",1641267028292,0.24147963,3734.4,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267029493,0.24147963,3734.4,3734.3,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267029894,0.24147963,3734.8,3734.3,2.64838762]
["bitfinex-derivatives","ETHF0:USTF0",1641267030094,0.24147963,3734.8,3734.3,3.36758762]
["bitfinex-derivatives","ETHF0:USTF0",1641267031296,1.20723143,3734.9,3734.5,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267031497,1.20723143,3735.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267031696,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267033203,1.20723143,3735.0,3734.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267033502,0.24147963,3734.9,3734.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267034303,1.44871106,3735.0,3734.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267035002,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267035905,1.44871106,3735.0,3734.8,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267036204,1.44871106,3735.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267036405,0.229991,3734.9,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267036805,0.229991,3734.9,3734.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1641267037005,0.229991,3734.9,3734.3,2.90213473]
["bitfinex-derivatives","ETHF0:USTF0",1641267037405,2.00479,3734.8,3734.3,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267037605,2.00479,3734.8,3734.1,1.02550173]
["bitfinex-derivatives","ETHF0:USTF0",1641267038410,1.44868304,3734.7,3734.1,1.02550173]
["bitfinex-derivatives","ETHF0:USTF0",1641267039110,1.44868304,3734.7,3734.2,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267039311,1.44868304,3734.7,3734.2,2.16694164]
["bitfinex-derivatives","ETHF0:USTF0",1641267039711,0.24147963,3734.7,3734.3,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267040413,0.24147963,3734.7,3734.2,1.59984473]
["bitfinex-derivatives","ETHF0:USTF0",1641267040920,0.128157,3734.6,3734.2,1.59984473]
["bitfinex-derivatives","ETHF0:USTF0",1641267042720,0.128157,3734.6,3734.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1641267042923,0.24147963,3734.5,3734.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1641267043121,0.229991,3734.4,3734.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1641267044524,0.229991,3734.4,3734.1,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267044725,1.33536041,3734.6,3734.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267044925,1.33536041,3734.6,3734.1,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267045427,0.25246968,3734.5,3734.1,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267046830,1.20720341,3734.6,3734.1,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267048131,0.128157,3734.5,3734.1,0.89734473]
["bitfinex-derivatives","ETHF0:USTF0",1641267048833,1.20720341,3734.3,3734.2,1.18978762]
["bitfinex-derivatives","ETHF0:USTF0",1641267049033,1.20720341,3734.3,3734.2,1.26631262]
["bitfinex-derivatives","ETHF0:USTF0",1641267050335,1.20720341,3734.3,3734.2,1.83342358]
["bitfinex-derivatives","ETHF0:USTF0",1641267050734,1.43719441,3734.3,3734.2,1.75689858]
["bitfinex-derivatives","ETHF0:USTF0",1641267051336,1.20720341,3734.3,3734.2,1.83342358]
["bitfinex-derivatives","ETHF0:USTF0",1641267051934,1.20720341,3734.3,3734.2,0.64363596]
["bitfinex-derivatives","ETHF0:USTF0",1641267052434,1.43719441,3734.3,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267052635,1.20720341,3734.3,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267052836,1.20720341,3734.4,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267053334,0.229991,3734.3,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267053534,1.20720341,3734.4,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267054036,1.20720341,3734.4,3734.3,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267054235,1.43719441,3734.4,3734.3,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267054835,0.229991,3734.4,3734.3,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267055135,0.229991,3734.4,3734.2,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267055636,1.46133101,3734.3,3734.2,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267056139,1.69132201,3734.3,3734.2,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267056338,1.46133101,3734.3,3734.2,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267056738,1.46133101,3734.3,3734.2,0.97523912]
["bitfinex-derivatives","ETHF0:USTF0",1641267057239,1.69132201,3734.3,3734.2,0.89871412]
["bitfinex-derivatives","ETHF0:USTF0",1641267057442,1.43885233,3734.3,3734.0,1.76550454]
["bitfinex-derivatives","ETHF0:USTF0",1641267057638,1.20886133,3734.3,3734.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267057839,1.20886133,3734.3,3734.1,0.707225]
["bitfinex-derivatives","ETHF0:USTF0",1641267058041,0.25246968,3734.2,3734.1,0.707225]
["bitfinex-derivatives","ETHF0:USTF0",1641267058740,1.20886133,3734.3,3734.1,1.27433596]
["bitfinex-derivatives","ETHF0:USTF0",1641267059543,1.20886133,3734.3,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267059742,0.25246968,3734.5,3734.2,0.56711096]
["bitfinex-derivatives","ETHF0:USTF0",1641267059942,0.25246968,3734.5,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267060845,0.25246968,3734.7,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267061246,0.25246968,3734.6,3734.4,1.46611096]
["bitfinex-derivatives","ETHF0:USTF0",1641267061946,0.48246068,3734.6,3734.4,1.46611096]
["bitfinex-derivatives","ETHF0:USTF0",1641267062548,0.25246968,3734.6,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267062748,1.51241666,3734.7,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267063047,0.229991,3734.6,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267063248,1.51241666,3734.7,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267063949,1.51241666,3734.7,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267064159,0.229991,3734.6,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267064750,3.64536366,3734.8,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267065051,1.64057366,3734.8,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267066351,1.51241666,3734.8,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267067352,1.51241666,3734.7,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267067553,1.51241666,3734.7,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267068555,1.74240766,3734.7,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267070156,1.74240766,3734.7,3734.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267070358,0.229991,3734.6,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267070557,1.74240766,3734.6,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267070858,1.51241666,3734.6,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267072259,1.51241666,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267074365,1.74240766,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267074959,1.51241666,3734.6,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267075362,1.74240766,3734.6,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267077862,1.51241666,3734.5,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267078065,1.51241666,3734.5,3734.3,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267078464,0.229991,3734.4,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267078664,1.75502999,3734.5,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267078981,1.75502999,3734.5,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267079364,1.51241666,3734.5,3734.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267079566,1.74240766,3734.5,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267080065,1.74240766,3734.5,3734.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267080466,1.74240766,3734.5,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267080666,0.24261333,3734.4,3734.3,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267080865,0.24261333,3734.4,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267081268,1.74240766,3734.5,3734.3,1.46616905]
["bitfinex-derivatives","ETHF0:USTF0",1641267082069,0.24261333,3734.4,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267083272,1.75502999,3734.4,3734.2,1.46616905]
["bitfinex-derivatives","ETHF0:USTF0",1641267083672,1.75502999,3734.4,3734.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267084272,1.75502999,3734.4,3734.1,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1641267084473,1.75502999,3734.4,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267085175,1.51241666,3734.4,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267085375,1.74240766,3734.4,3734.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267085775,1.74240766,3734.4,3734.2,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267085976,1.51241666,3734.5,3734.2,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267086176,0.229991,3734.4,3734.2,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267086377,0.229991,3734.4,3734.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267087478,1.51241666,3734.5,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267087681,1.51241666,3734.5,3734.3,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267087879,0.229991,3734.4,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267088080,1.51241666,3734.5,3734.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267088281,1.51241666,3734.5,3734.2,0.56716345]
["bitfinex-derivatives","ETHF0:USTF0",1641267088282,1.51241666,3734.5,3734.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267088480,1.51241666,3734.5,3734.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267088982,1.51241666,3734.5,3734.3,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267089784,5.01225993,3735.4,3734.3,0.975525]
["bitfinex-derivatives","ETHF0:USTF0",1641267090586,2.00479,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267091389,0.128157,3735.3,3734.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267091589,0.128157,3735.3,3734.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641267092586,0.128157,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267092986,0.358148,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267093185,0.128157,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267093786,0.128157,3735.3,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267094388,0.358148,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267097192,0.358148,3735.3,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267097193,0.128157,3735.3,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267097391,1.5,3735.8,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267097591,1.46666769,3735.7,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267098693,1.8121979,3735.4,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267099994,2.0421889,3735.4,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267100195,2.0421889,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267100599,1.8121979,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267100996,0.229991,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267103497,0.44281663,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267104299,2.25501453,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267104600,2.25501453,3735.3,3734.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267104901,2.25501453,3735.3,3734.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1641267105103,2.25501453,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267105804,2.0421889,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267106404,1.8121979,3735.3,3735.2,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641267106602,2.0421889,3735.3,3735.2,2.611415]
["bitfinex-derivatives","ETHF0:USTF0",1641267106802,1.8121979,3735.3,3735.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641267107402,1.8121979,3735.3,3735.2,2.611415]
["bitfinex-derivatives","ETHF0:USTF0",1641267108002,2.0421889,3735.3,3735.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641267108604,0.229991,3735.3,3735.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641267109707,1.8121979,3735.5,3735.2,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641267109914,0.229991,3735.4,3735.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267110110,0.69894723,3736.2,3735.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267110309,3.76321803,3736.4,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267110310,0.07807734,3736.4,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267110510,4.131839,3736.7,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267110711,1.81205584,3736.0,3735.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267110913,3.02009307,3736.6,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267111107,3.02009307,3736.6,3736.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267111307,3.02009307,3736.6,3736.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267111809,3.02009307,3736.6,3736.5,4.086105]
["bitfinex-derivatives","ETHF0:USTF0",1641267112608,3.02009307,3736.6,3736.5,4.214262]
["bitfinex-derivatives","ETHF0:USTF0",1641267112808,1.93989951,3736.9,3736.5,4.214262]
["bitfinex-derivatives","ETHF0:USTF0",1641267113009,1.81174251,3736.9,3736.5,4.214262]
["bitfinex-derivatives","ETHF0:USTF0",1641267113708,0.66100971,3737.2,3737.0,29.26159293]
["bitfinex-derivatives","ETHF0:USTF0",1641267113908,0.89100071,3737.2,3737.0,29.85669293]
["bitfinex-derivatives","ETHF0:USTF0",1641267114113,0.66100971,3737.2,3737.0,29.93321793]
["bitfinex-derivatives","ETHF0:USTF0",1641267114313,0.66100971,3737.2,3737.0,29.85669293]
["bitfinex-derivatives","ETHF0:USTF0",1641267114513,2.16100971,3737.2,3737.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641267114713,0.358148,3737.1,3737.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641267115013,0.50932634,3737.1,3736.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267115413,0.358148,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267115816,0.50933025,3737.1,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267116015,0.50933025,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267116216,0.38117325,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267116436,0.15118225,3737.1,3737.0,1.87402425]
["bitfinex-derivatives","ETHF0:USTF0",1641267116615,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267117215,0.128157,3737.2,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267117414,0.38117325,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267117816,0.15118225,3737.1,3737.0,1.87402425]
["bitfinex-derivatives","ETHF0:USTF0",1641267118016,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267118315,0.38117325,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267118816,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267119418,0.128157,3737.4,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267119617,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267119817,0.15118225,3737.3,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267120018,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267120220,0.15118225,3737.2,3737.0,1.87402425]
["bitfinex-derivatives","ETHF0:USTF0",1641267120420,0.15118225,3737.1,3737.0,1.87402425]
["bitfinex-derivatives","ETHF0:USTF0",1641267120722,0.15118225,3737.3,3737.0,1.87402425]
["bitfinex-derivatives","ETHF0:USTF0",1641267120919,0.15118225,3737.1,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267121322,0.15118225,3737.2,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267121521,0.128157,3737.4,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267122323,0.15117303,3737.3,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267122523,0.15117303,3737.3,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267124626,0.38116403,3737.3,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267125026,0.229991,3737.3,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267125226,0.128157,3737.4,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267125427,0.229991,3737.3,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267125828,0.128157,3737.4,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267126331,0.15117471,3737.3,3737.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641267126530,0.38116571,3737.3,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267126829,0.128157,3737.2,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267127229,1.20152749,3737.6,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267127631,0.15117486,3737.5,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267128329,0.15117486,3737.5,3737.0,1.92565625]
["bitfinex-derivatives","ETHF0:USTF0",1641267128529,0.15117486,3737.5,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267128933,0.09448466,3737.4,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267129131,0.22264166,3737.4,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267129331,0.89694166,3737.4,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267129531,0.15117486,3737.3,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267129830,0.229991,3737.2,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267130534,2.00479,3737.9,3737.0,1.79749925]
["bitfinex-derivatives","ETHF0:USTF0",1641267130731,1.26609307,3738.8,3737.8,1.33682333]
["bitfinex-derivatives","ETHF0:USTF0",1641267130932,2.09389926,3740.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267130933,0.75707593,3740.4,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267131133,14.587,3740.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267131333,1.33664107,3740.9,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267131334,1.33664107,3740.9,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267131540,30.3661,3741.5,3739.5,1.33636242]
["bitfinex-derivatives","ETHF0:USTF0",1641267131733,0.15107697,3740.4,3739.5,2.03466242]
["bitfinex-derivatives","ETHF0:USTF0",1641267131933,0.15107697,3740.4,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267132132,1.5,3741.5,3739.5,2.03466242]
["bitfinex-derivatives","ETHF0:USTF0",1641267132335,1.5,3741.2,3739.5,2.03466242]
["bitfinex-derivatives","ETHF0:USTF0",1641267132533,0.15103946,3741.0,3739.5,2.03466242]
["bitfinex-derivatives","ETHF0:USTF0",1641267132733,1.5,3740.8,3739.5,2.03466242]
["bitfinex-derivatives","ETHF0:USTF0",1641267132936,1.5,3739.6,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267133134,2.2345,3739.6,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267133333,0.7345,3739.6,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267133732,1.33717548,3739.4,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267134535,2.2345,3739.6,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267134737,12.83713257,3739.5,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267134933,1.48822123,3739.5,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267135333,0.15108866,3739.4,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267135934,0.15108866,3739.9,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267136134,0.15108866,3739.3,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267136534,1.33713257,3739.5,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267136837,1.65108866,3739.3,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267137034,3.78201078,3739.3,3737.6,32.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641267137234,2.13092212,3739.3,3737.6,32.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641267137435,2.00479,3738.7,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267137634,2.00479,3738.7,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267138036,2.00479,3739.0,3737.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267138239,2.00479,3739.0,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267138437,2.00479,3739.0,3738.0,2.99817317]
["bitfinex-derivatives","ETHF0:USTF0",1641267138839,2.00479,3739.0,3737.9,0.801757]
["bitfinex-derivatives","ETHF0:USTF0",1641267139537,2.00479,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267139940,0.151089,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267140941,0.973089,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267141340,0.822,3739.3,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267141943,2.00479,3739.4,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267146347,0.5617,3740.1,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267146547,2.3154135,3744.1,3740.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641267146548,4.638,3740.9,3740.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641267146753,0.96230541,3741.1,3740.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641267146754,5.429,3740.7,3740.5,1.33602141]
["bitfinex-derivatives","ETHF0:USTF0",1641267146952,5.429,3740.7,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267147150,31.8919,3743.0,3740.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267147553,31.8919,3743.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267147554,13.50479,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267148155,1.33623385,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267148652,0.15101689,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267149454,0.15101689,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267149652,1.33623207,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267149854,0.15101689,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267150053,0.15101689,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267150252,0.15101689,3741.7,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267150553,0.15101689,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267150755,0.15101689,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267150957,0.15101689,3742.1,3739.0,31.35668272]
["bitfinex-derivatives","ETHF0:USTF0",1641267151154,0.15101689,3741.7,3739.1,30.0443]
["bitfinex-derivatives","ETHF0:USTF0",1641267151357,11.65101689,3742.0,3739.1,30.0443]
["bitfinex-derivatives","ETHF0:USTF0",1641267151557,2.00479,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267151958,0.15101689,3740.9,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267152157,0.15101689,3740.9,3740.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267152756,0.15101689,3740.9,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267152956,0.15101689,3740.9,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267153156,2.00479,3741.0,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267153357,2.00479,3741.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267153556,1.33628742,3741.9,3740.9,4.521581]
["bitfinex-derivatives","ETHF0:USTF0",1641267153957,0.15100976,3741.8,3740.9,4.521581]
["bitfinex-derivatives","ETHF0:USTF0",1641267154357,0.15100976,3741.8,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267154562,0.15100976,3742.0,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267154758,0.15100976,3741.7,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267154958,0.15100976,3741.9,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267155160,0.15100976,3741.6,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267155558,0.15100976,3741.8,3741.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267155759,0.15100976,3741.5,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267155960,0.15100976,3741.7,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267156362,0.15100976,3742.0,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267156562,0.15100976,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267156759,0.575,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267157061,0.575,3741.7,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267157062,0.15100976,3741.5,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267157259,0.15100976,3741.6,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267157460,0.15100976,3741.4,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267157663,2.00479,3741.2,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267158261,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267159463,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267159665,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267160062,0.15100976,3741.1,3740.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267160267,0.15100976,3741.1,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267161066,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267162569,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267162969,0.15100976,3741.1,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267165669,0.15100976,3741.1,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267165870,0.15100976,3741.1,3740.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267166070,0.15100976,3741.1,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267167371,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267167575,0.15100976,3741.1,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267168871,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267169472,0.15100976,3741.1,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267170874,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267171174,0.15100976,3741.1,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267171573,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267172773,0.15100976,3741.1,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267173174,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267173373,0.15100976,3741.1,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267173773,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267176375,0.15100976,3741.1,3740.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267176977,0.15100976,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267177979,0.15100976,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267178178,2.00479,3741.4,3741.0,2.455691]
["bitfinex-derivatives","ETHF0:USTF0",1641267178377,2.00479,3741.4,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267178777,2.09350308,3741.8,3741.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641267178982,2.97591393,3742.4,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267179178,2.97591393,3742.4,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267179383,2.97591393,3742.7,3742.3,2.564991]
["bitfinex-derivatives","ETHF0:USTF0",1641267179577,2.97591393,3742.7,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267179880,2.97591393,3742.7,3742.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641267180083,2.97591393,3742.7,3742.6,2.03498289]
["bitfinex-derivatives","ETHF0:USTF0",1641267180677,4.12493863,3743.2,3742.6,2.03498289]
["bitfinex-derivatives","ETHF0:USTF0",1641267180678,4.12493863,3743.2,3742.6,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267180878,13.50479,3743.5,3742.6,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267181078,13.50479,3743.5,3742.3,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267181278,1.33590004,3743.3,3742.3,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267181478,1.33590004,3743.3,3742.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641267181777,2.00479,3742.9,3742.3,0.0301955]
["bitfinex-derivatives","ETHF0:USTF0",1641267183080,2.00479,3742.9,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267183280,1.33590004,3743.3,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267183481,1.33590004,3743.3,3742.6,0.0301955]
["bitfinex-derivatives","ETHF0:USTF0",1641267183981,1.33590004,3743.3,3742.6,2.0349855]
["bitfinex-derivatives","ETHF0:USTF0",1641267184582,1.33590004,3743.3,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267185982,1.33590004,3743.3,3742.7,0.03019511]
["bitfinex-derivatives","ETHF0:USTF0",1641267186183,4.98070393,3743.5,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267186485,4.98070393,3743.5,3742.7,0.681657]
["bitfinex-derivatives","ETHF0:USTF0",1641267186682,4.98070393,3743.5,3742.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641267187081,4.98070393,3743.5,3742.8,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267187282,6.31652902,3743.5,3742.8,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267187483,2.00479,3743.5,3742.8,0.03019289]
["bitfinex-derivatives","ETHF0:USTF0",1641267187682,2.00479,3743.5,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267188283,2.00479,3743.5,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267188483,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267188684,2.00479,3743.5,3743.0,0.03019225]
["bitfinex-derivatives","ETHF0:USTF0",1641267188883,11.5,3743.4,3743.0,0.03019225]
["bitfinex-derivatives","ETHF0:USTF0",1641267189084,0.6315,3743.4,3742.7,0.03019225]
["bitfinex-derivatives","ETHF0:USTF0",1641267189283,0.6315,3743.4,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267189683,0.6315,3743.4,3742.7,0.03019436]
["bitfinex-derivatives","ETHF0:USTF0",1641267189883,2.00479,3743.1,3742.7,0.03019436]
["bitfinex-derivatives","ETHF0:USTF0",1641267190585,2.00479,3743.1,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267191088,2.00479,3743.1,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267191286,2.00479,3743.1,3742.5,0.03019465]
["bitfinex-derivatives","ETHF0:USTF0",1641267191685,2.00479,3743.1,3742.3,0.03019465]
["bitfinex-derivatives","ETHF0:USTF0",1641267191986,2.00479,3743.1,3742.4,0.03019465]
["bitfinex-derivatives","ETHF0:USTF0",1641267192796,2.00479,3743.5,3742.4,0.765057]
["bitfinex-derivatives","ETHF0:USTF0",1641267192987,2.00479,3743.5,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267193590,2.00479,3743.5,3743.1,0.03019465]
["bitfinex-derivatives","ETHF0:USTF0",1641267194395,2.00479,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267194598,2.70199,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267194998,2.70199,3743.5,3742.8,0.03019295]
["bitfinex-derivatives","ETHF0:USTF0",1641267195597,0.1509662,3743.4,3742.8,0.03019295]
["bitfinex-derivatives","ETHF0:USTF0",1641267195800,0.1509662,3743.4,3742.3,0.03019295]
["bitfinex-derivatives","ETHF0:USTF0",1641267196998,0.1509662,3743.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267197198,0.1509662,3743.4,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267197399,0.1509662,3743.4,3742.3,0.03019295]
["bitfinex-derivatives","ETHF0:USTF0",1641267197598,0.1509662,3743.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267199002,0.1509662,3743.4,3743.0,0.03019351]
["bitfinex-derivatives","ETHF0:USTF0",1641267200402,0.1509662,3743.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267200604,0.1509662,3743.4,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267200803,0.1509662,3743.4,3743.0,0.0301937]
["bitfinex-derivatives","ETHF0:USTF0",1641267201003,0.1509662,3743.4,3742.7,0.0301937]
["bitfinex-derivatives","ETHF0:USTF0",1641267201403,0.1509662,3743.4,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267201603,0.1509662,3743.4,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267201804,0.1509662,3743.4,3742.8,0.0301937]
["bitfinex-derivatives","ETHF0:USTF0",1641267202006,0.1509662,3743.4,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267202406,0.1509662,3743.4,3742.9,0.03019341]
["bitfinex-derivatives","ETHF0:USTF0",1641267202605,0.1509662,3743.4,3742.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267202606,0.1509662,3743.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267202807,0.1509662,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267203006,0.1509662,3743.4,3743.3,0.26018441]
["bitfinex-derivatives","ETHF0:USTF0",1641267203207,0.1509662,3743.9,3743.3,0.26018441]
["bitfinex-derivatives","ETHF0:USTF0",1641267203408,0.1509662,3743.4,3743.3,0.03019341]
["bitfinex-derivatives","ETHF0:USTF0",1641267203809,0.1509662,3743.8,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267204007,2.00479,3743.3,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267204207,2.00479,3743.3,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267204608,0.1509662,3743.2,3742.6,1.53019139]
["bitfinex-derivatives","ETHF0:USTF0",1641267204809,0.1509662,3743.2,3743.0,0.03019139]
["bitfinex-derivatives","ETHF0:USTF0",1641267205011,0.1509662,3743.2,3742.7,0.03019139]
["bitfinex-derivatives","ETHF0:USTF0",1641267205411,0.1509662,3743.2,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267205412,0.1509662,3743.2,3743.1,0.03019139]
["bitfinex-derivatives","ETHF0:USTF0",1641267205609,0.1509662,3743.2,3742.8,1.53019139]
["bitfinex-derivatives","ETHF0:USTF0",1641267205808,0.1509662,3743.2,3741.9,1.3356324]
["bitfinex-derivatives","ETHF0:USTF0",1641267206008,0.1509662,3743.2,3742.9,0.03019335]
["bitfinex-derivatives","ETHF0:USTF0",1641267206209,0.1509662,3743.2,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267206609,0.1509662,3743.2,3743.0,0.03019335]
["bitfinex-derivatives","ETHF0:USTF0",1641267206812,0.1509662,3743.2,3742.9,0.03019335]
["bitfinex-derivatives","ETHF0:USTF0",1641267207011,0.1509662,3743.2,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267207210,0.1509662,3743.2,3743.0,0.03019356]
["bitfinex-derivatives","ETHF0:USTF0",1641267207409,0.1509662,3743.2,3742.9,0.03019356]
["bitfinex-derivatives","ETHF0:USTF0",1641267207609,0.1509662,3743.2,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267207909,0.1509662,3743.2,3742.9,0.03019364]
["bitfinex-derivatives","ETHF0:USTF0",1641267211714,0.1509662,3743.2,3741.9,1.3356324]
["bitfinex-derivatives","ETHF0:USTF0",1641267211715,0.1509662,3743.2,3741.6,63.2103]
["bitfinex-derivatives","ETHF0:USTF0",1641267211916,1.33618564,3742.5,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267212215,2.00479,3742.2,3741.7,0.03019678]
["bitfinex-derivatives","ETHF0:USTF0",1641267212419,14.28599,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267213018,0.15100134,3742.1,3741.5,0.03020027]
["bitfinex-derivatives","ETHF0:USTF0",1641267213415,1.65100134,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267213617,0.80175774,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267214219,11.5,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267214616,11.5,3741.6,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267214817,0.15102097,3741.5,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267216919,2.00479,3741.7,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267216920,0.15102097,3741.6,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267217222,0.15102097,3741.4,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267217418,0.15102097,3741.5,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267217621,2.00479,3741.7,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267218019,0.15100789,3741.6,3741.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267218722,2.00479,3742.2,3741.0,1.53020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267218927,2.00479,3742.2,3741.3,1.33585721]
["bitfinex-derivatives","ETHF0:USTF0",1641267219124,2.00479,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267219326,2.00479,3742.2,3741.4,1.53020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267219525,2.00479,3742.2,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267219726,2.00479,3742.2,3741.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1641267220026,2.00479,3742.2,3741.8,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267220227,0.15098772,3742.1,3741.8,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267220726,0.15098772,3742.1,3741.6,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267220927,0.15098772,3742.1,3741.9,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267221332,0.15098772,3742.1,3741.7,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267221527,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267221729,0.15098772,3742.1,3741.8,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267221932,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267222130,0.15098772,3742.1,3741.9,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267222529,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267223033,0.15098772,3742.1,3741.3,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267223231,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267224130,0.15098772,3742.1,3741.3,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267224330,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267224532,0.15098772,3742.1,3741.4,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267224730,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267224931,0.15098772,3742.1,3741.5,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267225130,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267225530,0.15098772,3742.1,3741.6,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267225732,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267225931,0.15098772,3742.1,3741.7,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267226131,0.15098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267226833,11.65098772,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267227034,11.65098772,3742.1,3741.3,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267227232,13.85298772,3742.1,3741.3,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267227432,13.702,3742.1,3742.0,0.03020419]
["bitfinex-derivatives","ETHF0:USTF0",1641267227632,13.702,3742.1,3741.2,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267227633,14.50368981,3742.1,3741.2,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267228133,0.3064494,3742.0,3741.0,1.4489945]
["bitfinex-derivatives","ETHF0:USTF0",1641267228333,11.5,3741.6,3741.0,1.4489945]
["bitfinex-derivatives","ETHF0:USTF0",1641267228736,11.5,3741.6,3741.1,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267229335,11.8064494,3741.6,3741.1,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267229537,0.3064494,3741.6,3741.1,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267229937,11.8064494,3741.6,3741.1,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267230338,11.8064494,3741.6,3741.0,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267230537,11.8064494,3741.6,3740.9,2.88749337]
["bitfinex-derivatives","ETHF0:USTF0",1641267230538,11.5,3741.6,3741.2,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267230739,11.5,3741.6,3741.1,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267230946,2.00479,3741.7,3741.3,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267231144,2.00479,3741.7,3741.2,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267231343,2.00479,3741.7,3741.4,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267231542,2.00479,3741.7,3741.3,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267231742,2.00479,3741.7,3741.5,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267231942,2.00479,3741.7,3741.4,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267232145,2.00479,3741.7,3741.6,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267232342,2.00479,3741.7,3741.6,0.74530264]
["bitfinex-derivatives","ETHF0:USTF0",1641267232545,2.00479,3741.7,3741.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1641267232741,2.00479,3741.7,3741.6,0.74530264]
["bitfinex-derivatives","ETHF0:USTF0",1641267234345,13.50479,3741.7,3741.6,0.03020264]
["bitfinex-derivatives","ETHF0:USTF0",1641267234545,13.50479,3741.7,3740.4,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267234747,14.22379,3741.7,3740.2,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267234945,2.72379,3741.7,3740.2,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267235148,11.5,3741.6,3740.2,0.88270337]
["bitfinex-derivatives","ETHF0:USTF0",1641267235650,11.5,3741.6,3740.1,1.33629992]
["bitfinex-derivatives","ETHF0:USTF0",1641267235850,11.5,3741.6,3740.6,0.0302046]
["bitfinex-derivatives","ETHF0:USTF0",1641267236051,1.5,3741.4,3740.6,0.0302046]
["bitfinex-derivatives","ETHF0:USTF0",1641267236352,11.5,3740.6,3740.0,0.09170337]
["bitfinex-derivatives","ETHF0:USTF0",1641267236552,12.1978,3740.6,3739.9,0.09170337]
["bitfinex-derivatives","ETHF0:USTF0",1641267236753,0.6978,3740.6,3739.9,0.09170337]
["bitfinex-derivatives","ETHF0:USTF0",1641267237550,0.6978,3740.6,3740.0,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267237751,2.90093925,3740.7,3740.0,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267238154,2.90093925,3740.7,3739.9,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267238353,2.90093925,3740.7,3740.1,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267238652,2.90093925,3740.7,3739.9,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267238851,2.90093925,3740.7,3740.2,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267239052,2.90093925,3740.7,3740.0,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267239253,2.90093925,3740.7,3740.3,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267239453,2.90093925,3740.7,3739.9,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267239654,2.00479,3740.7,3739.9,0.15836738]
["bitfinex-derivatives","ETHF0:USTF0",1641267239956,2.00479,3740.7,3740.0,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267240154,2.00479,3740.7,3740.0,0.58131038]
["bitfinex-derivatives","ETHF0:USTF0",1641267240556,2.00479,3740.7,3740.1,0.03021038]
["bitfinex-derivatives","ETHF0:USTF0",1641267240756,2.00479,3740.7,3740.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1641267242257,2.00479,3740.7,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267242459,62.1967,3741.6,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267242657,3.80880671,3741.7,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267242960,0.15101671,3741.5,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267243156,0.15101671,3741.5,3740.3,1.33622671]
["bitfinex-derivatives","ETHF0:USTF0",1641267243157,0.15101671,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267243359,2.00479,3741.7,3740.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641267244461,2.00479,3741.7,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267245161,2.00479,3741.7,3741.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267249066,2.00479,3742.2,3741.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267249267,1.80342571,3742.8,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267249467,1.80342571,3742.8,3741.6,1.33575907]
["bitfinex-derivatives","ETHF0:USTF0",1641267249667,1.80342571,3742.8,3741.6,2.09705907]
["bitfinex-derivatives","ETHF0:USTF0",1641267249870,0.15098012,3742.7,3741.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641267250577,0.15098012,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267250873,0.15098012,3742.7,3742.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267251071,0.15098012,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267252573,2.00479,3742.4,3741.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641267252774,2.00479,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267252974,0.15098012,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267254172,0.15098012,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267254370,0.15098012,3742.3,3741.6,0.898757]
["bitfinex-derivatives","ETHF0:USTF0",1641267254572,0.15098012,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267254871,2.00479,3742.8,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267255471,0.15097396,3742.7,3742.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267256375,0.15097396,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267257576,0.15097396,3742.7,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267261383,0.80007396,3742.7,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267262183,0.15097396,3742.6,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267262884,0.15097396,3742.7,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267264184,0.15097396,3742.7,3741.6,0.709457]
["bitfinex-derivatives","ETHF0:USTF0",1641267267588,0.15097396,3742.7,3741.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641267268289,0.46363374,3742.7,3741.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641267268691,0.15097396,3742.6,3741.6,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641267270593,2.00479,3742.2,3741.6,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641267271095,0.15097396,3742.1,3741.6,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1641267271294,0.15097396,3742.1,3741.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641267271493,0.15097396,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267274906,0.15097396,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267275106,0.15097396,3742.1,3741.4,2.283457]
["bitfinex-derivatives","ETHF0:USTF0",1641267275306,2.00479,3742.2,3741.4,0.783457]
["bitfinex-derivatives","ETHF0:USTF0",1641267276708,3.29644779,3742.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267277110,0.15097988,3742.7,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267284816,0.86467988,3742.7,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267285221,1.65097988,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267285416,0.15097988,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267285818,0.15097988,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267286019,1.65097988,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267286221,1.5,3742.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267286620,0.15097988,3742.4,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267286821,13.50479,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267287222,0.15097988,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267292028,0.4590867,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267292226,1.2430867,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267292426,1.09210682,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267292929,0.784,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267293529,0.15100376,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267294329,0.30811931,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267296129,0.15100307,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267297331,0.30811931,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267300529,0.15100309,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267300931,0.30811931,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267304134,2.00479,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267306335,2.00479,3742.0,3741.5,1.44333019]
["bitfinex-derivatives","ETHF0:USTF0",1641267308037,2.00479,3742.0,3741.5,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267308236,2.00479,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267308437,2.68369,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267308838,2.68369,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267310137,2.68369,3742.0,3741.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267311043,2.68369,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267311638,11.5,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267312742,11.80811931,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267313842,0.15101072,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267318049,1.4874678,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267318450,0.15101072,3741.7,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267319050,0.30811931,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267320656,13.16572666,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267321053,0.15101071,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267321657,2.26291617,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267322055,2.11190546,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267322855,1.80342571,3741.7,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267323558,2.11190546,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267324459,0.30847975,3741.9,3741.3,2.88194112]
["bitfinex-derivatives","ETHF0:USTF0",1641267325061,0.30847975,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267325261,2.11190546,3741.9,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267326265,2.11190546,3741.9,3741.2,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267326462,2.11190546,3741.9,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267326463,11.80847975,3741.9,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267327264,11.5,3741.9,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267328364,11.80847975,3741.9,3741.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267329765,11.80847975,3741.9,3741.3,1.44338843]
["bitfinex-derivatives","ETHF0:USTF0",1641267330466,11.5,3741.9,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267330867,11.80847975,3741.9,3741.3,1.44338843]
["bitfinex-derivatives","ETHF0:USTF0",1641267331367,0.30847975,3741.9,3741.3,1.44338843]
["bitfinex-derivatives","ETHF0:USTF0",1641267331867,11.5,3741.7,3741.3,1.44338843]
["bitfinex-derivatives","ETHF0:USTF0",1641267332067,12.1527,3741.7,3741.3,1.44338843]
["bitfinex-derivatives","ETHF0:USTF0",1641267332268,0.6527,3741.7,3741.2,2.88194112]
["bitfinex-derivatives","ETHF0:USTF0",1641267333669,0.6527,3741.7,3741.3,1.44339991]
["bitfinex-derivatives","ETHF0:USTF0",1641267334469,11.5,3741.5,3741.3,1.44339991]
["bitfinex-derivatives","ETHF0:USTF0",1641267334669,11.5,3741.5,3741.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267335473,11.5,3741.5,3741.3,1.44339991]
["bitfinex-derivatives","ETHF0:USTF0",1641267335671,5.3454005,3741.6,3741.3,1.67339091]
["bitfinex-derivatives","ETHF0:USTF0",1641267335873,5.3454005,3741.6,3741.3,1.44339991]
["bitfinex-derivatives","ETHF0:USTF0",1641267336072,11.5,3741.5,3741.3,1.44339991]
["bitfinex-derivatives","ETHF0:USTF0",1641267336371,11.5,3741.5,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267337677,11.5,3741.5,3741.3,1.443395]
["bitfinex-derivatives","ETHF0:USTF0",1641267338474,11.5,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267338676,11.5,3741.5,3741.2,2.88194112]
["bitfinex-derivatives","ETHF0:USTF0",1641267339381,11.5,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267339578,11.5,3741.5,3741.3,0.857591]
["bitfinex-derivatives","ETHF0:USTF0",1641267339778,5.3454005,3741.6,3741.3,0.857591]
["bitfinex-derivatives","ETHF0:USTF0",1641267339978,1.80342571,3741.9,3741.3,0.857591]
["bitfinex-derivatives","ETHF0:USTF0",1641267341381,2.31321363,3742.0,3741.3,1.73474212]
["bitfinex-derivatives","ETHF0:USTF0",1641267342081,2.00479,3742.0,3741.3,1.73474212]
["bitfinex-derivatives","ETHF0:USTF0",1641267343583,2.00479,3742.0,3741.4,1.4433724]
["bitfinex-derivatives","ETHF0:USTF0",1641267345182,13.50479,3742.0,3741.4,1.4433724]
["bitfinex-derivatives","ETHF0:USTF0",1641267345383,5.28936477,3741.5,3741.4,1.4433724]
["bitfinex-derivatives","ETHF0:USTF0",1641267345586,5.83576477,3741.5,3741.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267345787,0.5464,3741.5,3741.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267346186,2.55119,3741.5,3741.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267346589,2.55119,3741.5,3741.2,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267349190,2.55119,3741.5,3741.1,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267349392,2.55119,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267349592,2.55119,3741.5,3741.1,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267349995,2.55119,3741.5,3741.2,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267350394,2.55119,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267351295,2.55119,3741.5,3741.3,1.10714212]
["bitfinex-derivatives","ETHF0:USTF0",1641267351495,2.55119,3741.5,3741.3,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267351896,0.76421856,3742.0,3741.3,1.10714212]
["bitfinex-derivatives","ETHF0:USTF0",1641267352095,0.85465904,3742.5,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267352296,1.81009916,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267352495,1.81009916,3742.2,3742.1,2.833147]
["bitfinex-derivatives","ETHF0:USTF0",1641267352694,1.81009916,3742.2,3742.1,3.063138]
["bitfinex-derivatives","ETHF0:USTF0",1641267353497,0.85465904,3742.5,3742.1,3.063138]
["bitfinex-derivatives","ETHF0:USTF0",1641267353696,3.00570952,3742.7,3742.1,3.063138]
["bitfinex-derivatives","ETHF0:USTF0",1641267353898,3.34068469,3743.3,3742.1,3.063138]
["bitfinex-derivatives","ETHF0:USTF0",1641267354098,11.5,3743.2,3742.1,3.063138]
["bitfinex-derivatives","ETHF0:USTF0",1641267354398,11.65097074,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267354599,0.15097074,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267356799,1.5,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267357200,0.15097074,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267357598,11.5,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267357801,0.15097074,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267358001,0.15097074,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267358201,0.15097074,3742.9,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267358402,5.35003501,3743.3,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267358403,3.00570952,3743.2,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267358599,0.15096709,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267358801,0.15096709,3743.1,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267359001,3.00570952,3743.2,3742.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267359203,0.15096762,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267359601,11.65096762,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267359801,0.15096762,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267360002,0.15096762,3743.0,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267360207,0.15096762,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267360407,2.08888031,3742.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267360603,0.15096762,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267361006,1.5,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267361404,0.15096762,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267361806,0.15096762,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267362004,0.15096762,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267362405,0.15096762,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267365406,0.42574288,3742.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267365607,12.83624456,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267365806,12.98721218,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267366809,13.26198744,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267367911,13.26198744,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267368512,0.15096762,3742.5,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267368910,0.81373587,3743.2,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267369113,0.81373587,3743.2,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267369714,0.81373587,3743.1,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267369915,0.81373587,3743.1,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267370116,0.81373587,3743.1,3742.7,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267370317,6.87392492,3744.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267370520,8.87871492,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267370719,8.87871492,3744.4,3743.5,2.822381]
["bitfinex-derivatives","ETHF0:USTF0",1641267370924,8.87871492,3744.4,3743.5,2.950538]
["bitfinex-derivatives","ETHF0:USTF0",1641267371419,4.37015063,3744.4,3743.5,2.98072579]
["bitfinex-derivatives","ETHF0:USTF0",1641267371620,7.37913151,3744.4,3743.5,2.98072579]
["bitfinex-derivatives","ETHF0:USTF0",1641267371820,0.15092691,3743.8,3743.6,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267372020,0.15092691,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267372225,0.15092691,3744.3,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267372420,4.37015063,3744.4,3743.7,0.26017879]
["bitfinex-derivatives","ETHF0:USTF0",1641267372824,0.15092548,3744.2,3743.8,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267373026,0.15092548,3744.3,3743.8,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267373226,0.15092548,3744.1,3743.8,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267373426,0.15092548,3744.2,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267373627,0.15092548,3744.0,3743.9,0.03018779]
["bitfinex-derivatives","ETHF0:USTF0",1641267374025,0.15092548,3744.1,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267374225,2.00479,3744.4,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267374426,0.15092311,3744.0,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267374826,3.90806002,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267375126,3.75713691,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267375328,0.15092443,3744.2,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267375927,0.15092443,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267376327,0.15092443,3744.1,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267376532,0.15092443,3744.2,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267376729,0.15092443,3744.0,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267376932,0.15092443,3744.1,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267377131,2.00479,3744.4,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267377430,0.15092116,3744.0,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267377632,0.15092116,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267377830,0.15092116,3743.9,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267378029,0.15092116,3744.2,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267378229,2.00479,3744.4,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267378430,0.15092681,3744.1,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267378631,0.15092681,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267380133,13.50479,3744.4,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267380330,0.15092308,3744.2,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267380533,0.15092308,3744.3,3743.5,2.720547]
["bitfinex-derivatives","ETHF0:USTF0",1641267380931,0.15092308,3744.1,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267381332,0.15092308,3744.3,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267381534,0.15092308,3744.0,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267381832,0.15092308,3744.2,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267382033,0.15092308,3743.9,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267382434,0.15092308,3744.1,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267382634,0.15092308,3743.8,3743.5,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641267382834,0.15092308,3744.0,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267383235,16.82708599,3744.4,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267383435,0.15093618,3743.9,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267383636,0.15093618,3744.3,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267383835,0.15093618,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267384235,0.15093618,3744.3,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267384437,3.99156775,3744.4,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267384637,0.73483281,3744.8,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267384837,0.73483281,3744.8,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267385537,0.73483281,3744.8,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267385737,3.00858051,3744.9,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267386141,3.00858051,3744.9,3744.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641267386538,3.00858051,3744.9,3744.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267386938,11.5,3745.5,3744.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267387338,0.15089625,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267387539,11.5,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267387741,0.15089625,3744.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267388140,0.15089625,3745.2,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267388439,0.15089625,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267389039,0.15089625,3745.2,3744.9,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267389239,0.15089625,3745.0,3744.9,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267389541,0.15089625,3745.1,3744.9,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267389743,0.15089625,3745.0,3744.9,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267390141,0.15089625,3745.3,3744.9,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267390341,0.20928041,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267391042,0.20928041,3745.6,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267391844,13.57834916,3745.8,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267391845,0.20928041,3745.7,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267392542,2.00479,3745.5,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267392742,13.50479,3745.5,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267393750,0.20928041,3745.4,3745.1,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267393948,0.20928041,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267394145,0.20928041,3745.4,3745.2,0.843991]
["bitfinex-derivatives","ETHF0:USTF0",1641267394347,0.20928041,3745.4,3745.3,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267394547,0.20928041,3745.4,3745.3,2.03496997]
["bitfinex-derivatives","ETHF0:USTF0",1641267395347,3.00858051,3745.8,3745.3,2.03496997]
["bitfinex-derivatives","ETHF0:USTF0",1641267395948,14.50858051,3745.8,3745.4,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267396250,1.5,3745.7,3745.4,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267396449,11.5,3745.6,3745.4,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267397149,11.5,3745.6,3745.0,0.03017997]
["bitfinex-derivatives","ETHF0:USTF0",1641267397349,11.5,3745.6,3744.9,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267397551,11.5,3745.2,3745.1,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267397949,2.00952023,3745.3,3744.9,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267398152,2.00952023,3745.3,3745.1,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267398351,0.20928041,3745.2,3745.0,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267398760,0.20928041,3745.2,3744.9,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267398951,0.20928041,3745.2,3745.1,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267399153,13.71880064,3745.3,3745.0,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267399350,13.71880064,3745.3,3745.1,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267399852,13.71880064,3745.3,3744.9,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267400051,0.20928041,3745.2,3744.9,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267400752,11.5,3745.0,3744.9,0.03017892]
["bitfinex-derivatives","ETHF0:USTF0",1641267401151,11.5,3745.0,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267401354,2.93047178,3744.5,3744.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267401551,3.47767178,3744.5,3744.4,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267402354,3.47767178,3744.5,3744.4,0.90733215]
["bitfinex-derivatives","ETHF0:USTF0",1641267402553,0.5472,3744.5,3744.4,0.90733215]
["bitfinex-derivatives","ETHF0:USTF0",1641267402853,11.5,3744.8,3744.4,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267402854,16.4350348,3744.8,3744.4,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267403053,0.20928041,3744.7,3744.4,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267403253,0.20928041,3744.7,3744.1,0.87715112]
["bitfinex-derivatives","ETHF0:USTF0",1641267403254,0.20928041,3744.7,3744.2,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267404556,0.20928041,3744.7,3744.2,0.15833803]
["bitfinex-derivatives","ETHF0:USTF0",1641267404955,0.20928041,3744.7,3744.3,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267405154,2.36099592,3745.1,3744.3,1.47319754]
["bitfinex-derivatives","ETHF0:USTF0",1641267405455,11.5,3745.0,3744.3,1.47319754]
["bitfinex-derivatives","ETHF0:USTF0",1641267405656,11.65089824,3745.0,3744.4,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267405853,0.15089824,3744.9,3744.4,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267406255,11.5,3744.5,3744.3,0.03018103]
["bitfinex-derivatives","ETHF0:USTF0",1641267406455,11.5,3744.5,3744.0,1.17109685]
["bitfinex-derivatives","ETHF0:USTF0",1641267406456,1.82665761,3744.0,3743.8,1.17109685]
["bitfinex-derivatives","ETHF0:USTF0",1641267406661,4.82665761,3744.0,3743.8,1.17109685]
["bitfinex-derivatives","ETHF0:USTF0",1641267406955,0.58662687,3743.7,3743.5,1.46387107]
["bitfinex-derivatives","ETHF0:USTF0",1641267407155,0.5926,3743.7,3743.5,1.46387107]
["bitfinex-derivatives","ETHF0:USTF0",1641267407556,0.5926,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267408155,0.15094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267408357,0.15094011,3743.7,3743.5,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267408556,0.15094011,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267408557,0.15094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267408956,0.15094011,3743.7,3743.5,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267409157,0.15094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267409757,0.15094011,3743.7,3743.5,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267409957,0.15094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267410362,0.15094011,3743.7,3743.5,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267410662,0.15094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267410961,1.65094011,3743.7,3743.6,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267411166,11.5,3743.6,3743.5,0.03018863]
["bitfinex-derivatives","ETHF0:USTF0",1641267411460,11.5,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267411660,11.65094011,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267411860,11.5,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267414667,0.15094556,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267414867,11.5,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267415266,0.15094507,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267415672,11.5,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267415869,0.15094493,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267416570,0.15094493,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267416770,0.15094493,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267416969,1.33588577,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267417271,0.15094492,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267418471,1.33588577,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267419574,0.15094123,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267421075,1.81126198,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267422175,1.81126198,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267423479,1.60520962,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267423480,1.81126198,3743.5,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267426287,1.81126198,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267426486,1.81126198,3743.6,3743.4,2.03497817]
["bitfinex-derivatives","ETHF0:USTF0",1641267426688,1.81126198,3743.6,3743.5,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267426887,1.60520962,3743.7,3743.5,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267427387,1.60520962,3743.7,3743.2,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267427690,1.60520962,3743.7,3743.6,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267427889,1.60520962,3743.7,3743.3,0.15834517]
["bitfinex-derivatives","ETHF0:USTF0",1641267428089,1.60520962,3743.7,3743.6,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267428288,0.26932385,3743.7,3743.6,0.53878817]
["bitfinex-derivatives","ETHF0:USTF0",1641267428487,0.26932385,3743.7,3743.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1641267428688,0.26932385,3743.7,3743.6,0.76877917]
["bitfinex-derivatives","ETHF0:USTF0",1641267429289,0.26932385,3743.7,3743.6,0.53878817]
["bitfinex-derivatives","ETHF0:USTF0",1641267429689,0.26932385,3743.7,3743.6,0.76877917]
["bitfinex-derivatives","ETHF0:USTF0",1641267430494,0.26932385,3743.7,3743.6,0.53878817]
["bitfinex-derivatives","ETHF0:USTF0",1641267431694,19.91553326,3743.8,3743.6,0.53878817]
["bitfinex-derivatives","ETHF0:USTF0",1641267432095,19.91553326,3743.8,3743.7,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267432292,10.69976765,3744.6,3743.7,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267432493,3.00858051,3744.6,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267432896,3.00858051,3744.6,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267433696,11.5,3744.5,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267434797,11.7687094,3744.5,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267435400,0.2687094,3744.5,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267436400,4.60332281,3744.6,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267436599,4.60332281,3744.6,3743.9,0.83658817]
["bitfinex-derivatives","ETHF0:USTF0",1641267437000,11.5,3744.5,3744.0,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267438207,11.5,3744.5,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267438403,11.7687094,3744.5,3744.1,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267438600,0.2687094,3744.5,3744.0,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267439302,1.33551111,3744.4,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267439502,11.7687094,3744.5,3744.1,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267439701,11.5,3744.5,3744.0,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267439904,11.5,3744.5,3744.2,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267440106,11.5,3744.5,3744.1,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267440304,11.5,3744.5,3744.3,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267440708,11.7687094,3744.5,3744.2,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267441105,11.7687094,3744.5,3743.9,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267441307,13.1041777,3744.5,3744.3,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267441507,13.1041777,3744.5,3744.0,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267441905,13.1041777,3744.5,3744.4,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267442106,13.1041777,3744.5,3744.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641267442306,13.1041777,3744.5,3744.4,0.78028817]
["bitfinex-derivatives","ETHF0:USTF0",1641267442907,12.98638137,3744.5,3744.4,0.78028817]
["bitfinex-derivatives","ETHF0:USTF0",1641267444408,12.98638137,3744.5,3744.4,0.03018817]
["bitfinex-derivatives","ETHF0:USTF0",1641267444607,0.02098918,3744.1,3743.4,0.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1641267444811,11.5,3744.4,3743.4,0.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1641267445209,11.5,3744.0,3743.4,0.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1641267445608,11.5,3744.0,3743.5,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267446209,11.5,3744.0,3743.4,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267446409,2.00479,3744.1,3743.6,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267446608,2.00479,3744.1,3743.5,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267446909,0.15091652,3744.0,3743.7,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267447310,2.00479,3744.1,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267447510,2.00479,3744.1,3743.8,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267447711,0.15091598,3744.0,3743.9,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267448111,2.00479,3744.1,3743.9,0.26017445]
["bitfinex-derivatives","ETHF0:USTF0",1641267448314,2.00479,3744.1,3743.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1641267448515,2.00479,3744.1,3744.0,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267449817,2.00479,3744.1,3743.4,0.03018345]
["bitfinex-derivatives","ETHF0:USTF0",1641267450017,0.83584489,3743.8,3743.3,0.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1641267450818,0.83584489,3743.8,3743.4,0.8770619]
["bitfinex-derivatives","ETHF0:USTF0",1641267451820,0.83584489,3743.8,3743.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267452621,0.83584489,3743.8,3743.2,1.00481834]
["bitfinex-derivatives","ETHF0:USTF0",1641267452822,0.83584489,3743.8,3743.2,0.87666134]
["bitfinex-derivatives","ETHF0:USTF0",1641267454226,0.83584489,3743.8,3743.2,1.44257542]
["bitfinex-derivatives","ETHF0:USTF0",1641267456030,0.83584489,3743.8,3743.4,0.87666134]
["bitfinex-derivatives","ETHF0:USTF0",1641267457732,0.83584489,3743.8,3743.3,0.87666134]
["bitfinex-derivatives","ETHF0:USTF0",1641267461240,0.83584489,3743.8,3743.4,0.87666134]
["bitfinex-derivatives","ETHF0:USTF0",1641267461640,4.46614525,3743.4,3743.2,0.56591408]
["bitfinex-derivatives","ETHF0:USTF0",1641267461843,11.5,3743.7,3743.2,0.56591408]
["bitfinex-derivatives","ETHF0:USTF0",1641267462346,11.5,3743.7,3743.1,3.17367179]
["bitfinex-derivatives","ETHF0:USTF0",1641267462542,11.5,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267463442,11.77876978,3743.7,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267465146,13.58700203,3743.7,3743.2,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267465848,13.58700203,3743.7,3743.2,1.53018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267466349,13.58700203,3743.7,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267466350,11.5,3743.7,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267467154,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267468148,5.34272262,3743.5,3743.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267468350,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267468547,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267469147,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267469349,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267469751,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267469949,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267470950,5.34272262,3743.5,3743.4,0.26017598]
["bitfinex-derivatives","ETHF0:USTF0",1641267471350,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267471751,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267471951,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267472453,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267472650,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267473052,5.34272262,3743.5,3743.3,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267473252,5.34272262,3743.5,3743.4,0.03018498]
["bitfinex-derivatives","ETHF0:USTF0",1641267473456,16.84272262,3743.5,3742.9,1.16888179]
["bitfinex-derivatives","ETHF0:USTF0",1641267473753,2.00479,3743.0,3742.9,1.16888179]
["bitfinex-derivatives","ETHF0:USTF0",1641267473951,2.65419,3743.0,3742.9,1.16888179]
["bitfinex-derivatives","ETHF0:USTF0",1641267474752,2.65419,3743.0,3742.9,1.19906777]
["bitfinex-derivatives","ETHF0:USTF0",1641267475654,0.6494,3743.0,3742.9,1.19906777]
["bitfinex-derivatives","ETHF0:USTF0",1641267475859,2.00479,3743.4,3742.9,1.42905877]
["bitfinex-derivatives","ETHF0:USTF0",1641267476058,2.00479,3743.4,3742.9,1.19906777]
["bitfinex-derivatives","ETHF0:USTF0",1641267476257,2.00479,3743.4,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267476258,2.28371519,3743.4,3743.0,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267476457,2.00479,3743.4,3743.0,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267476656,13.50479,3743.4,3742.8,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267476861,13.50479,3743.4,3743.1,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267477256,13.50479,3743.4,3742.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267477456,13.50479,3743.4,3743.2,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267477657,13.50479,3743.4,3743.0,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267477859,13.50479,3743.4,3743.3,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267478058,13.50479,3743.4,3743.1,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267478257,13.50479,3743.4,3743.3,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267478558,13.50479,3743.4,3742.6,1.16888179]
["bitfinex-derivatives","ETHF0:USTF0",1641267478559,2.00479,3743.4,3743.2,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267478758,2.00479,3743.4,3743.3,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267479159,2.00479,3743.4,3742.7,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267479358,2.00479,3743.4,3743.3,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267479757,2.00479,3743.4,3742.8,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267480361,5.34272262,3743.5,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267480560,5.34272262,3743.5,3743.1,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641267480759,1.80823225,3743.7,3743.2,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267480960,1.80823225,3743.8,3743.2,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267481564,1.80823225,3743.8,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267481961,1.80823225,3743.8,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267482360,2.00479,3744.1,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267482966,0.15091461,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267486970,0.42942789,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267487270,0.15091461,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267487469,0.15091461,3743.9,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267487771,0.15091461,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267487974,0.15091461,3744.0,3743.5,0.15834298]
["bitfinex-derivatives","ETHF0:USTF0",1641267488174,0.27851957,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267488371,0.27851957,3744.0,3743.6,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267488771,0.27851957,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267489171,0.15091849,3743.9,3743.7,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267489571,0.15091849,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267489771,2.28330957,3744.1,3743.8,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267489972,11.5,3744.0,3743.6,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267490174,11.65091665,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267490377,11.77851957,3744.0,3743.7,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267490681,11.92943562,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267490873,11.77851957,3744.0,3743.8,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267491075,11.92943766,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267491273,11.65091809,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267491473,11.5,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267491675,11.65091902,3744.0,3743.5,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267491872,11.65091902,3744.0,3743.9,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267492073,0.92002582,3743.8,3743.6,0.03018598]
["bitfinex-derivatives","ETHF0:USTF0",1641267492274,1.45902582,3743.8,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267493280,1.45902582,3743.8,3742.9,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267493281,1.45902582,3743.8,3742.8,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267493676,13.50479,3743.6,3742.8,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267494079,13.50479,3743.6,3742.6,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267494279,13.50479,3743.6,3742.6,1.4431769]
["bitfinex-derivatives","ETHF0:USTF0",1641267494780,2.11369591,3743.3,3742.6,1.4431769]
["bitfinex-derivatives","ETHF0:USTF0",1641267495382,2.11369591,3743.3,3742.6,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267495583,2.11369591,3743.3,3742.5,2.88199357]
["bitfinex-derivatives","ETHF0:USTF0",1641267495784,2.00479,3743.0,3742.5,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267495982,2.54539,3743.0,3742.5,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267499387,3.06982484,3742.8,3742.5,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267499787,3.06982484,3742.8,3742.6,0.87720357]
["bitfinex-derivatives","ETHF0:USTF0",1641267499986,2.20159934,3742.6,3742.3,1.73486992]
["bitfinex-derivatives","ETHF0:USTF0",1641267500387,14.56982484,3742.8,3742.3,1.16888179]
["bitfinex-derivatives","ETHF0:USTF0",1641267500792,14.56982484,3742.8,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641267501588,14.56982484,3742.8,3742.2,0.56606795]
["bitfinex-derivatives","ETHF0:USTF0",1641267501788,2.00479,3742.6,3742.2,0.56606795]
["bitfinex-derivatives","ETHF0:USTF0",1641267507399,2.00479,3742.6,3742.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267509199,2.00479,3742.6,3742.1,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1641267509200,2.00479,3742.6,3742.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267509500,2.00479,3742.6,3742.4,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267509698,2.00479,3742.6,3742.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267509999,2.00479,3742.6,3742.5,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267510400,2.00479,3742.6,3742.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267516907,13.50479,3742.6,3742.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267517708,1.55558438,3742.4,3742.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267517909,1.55558438,3742.4,3742.3,0.56607228]
["bitfinex-derivatives","ETHF0:USTF0",1641267518312,1.55558438,3742.4,3742.3,0.82625238]
["bitfinex-derivatives","ETHF0:USTF0",1641267518608,1.55558438,3742.4,3742.3,0.59626138]
["bitfinex-derivatives","ETHF0:USTF0",1641267519108,0.58788835,3742.6,3742.3,1.34536138]
["bitfinex-derivatives","ETHF0:USTF0",1641267519309,0.58788835,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267519510,1.80823225,3743.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267519811,1.80823225,3743.0,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267520011,0.28398973,3743.0,3742.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641267520208,0.28398973,3743.0,3742.9,2.2649701]
["bitfinex-derivatives","ETHF0:USTF0",1641267521611,0.28398973,3743.0,3742.9,2.0349791]
["bitfinex-derivatives","ETHF0:USTF0",1641267521812,4.1816634,3743.4,3742.9,2.60105138]
["bitfinex-derivatives","ETHF0:USTF0",1641267522213,4.1816634,3743.4,3743.0,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267524315,6.27388538,3743.4,3743.0,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267524513,4.1816634,3743.4,3743.0,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267526216,4.1816634,3743.4,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267526416,4.1816634,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267526818,4.1816634,3743.4,3743.2,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267527018,4.1816634,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267527719,4.1816634,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267527920,4.1816634,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267528819,4.1816634,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267529019,4.1816634,3743.4,3743.2,0.91181065]
["bitfinex-derivatives","ETHF0:USTF0",1641267529219,4.1816634,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267529821,4.1816634,3743.4,3743.3,1.47775971]
["bitfinex-derivatives","ETHF0:USTF0",1641267533425,4.1816634,3743.4,3743.3,1.70775071]
["bitfinex-derivatives","ETHF0:USTF0",1641267533726,4.1816634,3743.4,3743.3,1.47775971]
["bitfinex-derivatives","ETHF0:USTF0",1641267534024,4.1816634,3743.4,3743.3,0.91181065]
["bitfinex-derivatives","ETHF0:USTF0",1641267534226,4.1816634,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267534625,4.1816634,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267534825,4.1816634,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267538428,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267539331,1.74264805,3743.4,3743.1,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267539528,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267539730,1.74264805,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267539930,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267540334,1.74264805,3743.4,3743.1,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267540531,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267540732,1.74264805,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267540930,1.74264805,3743.4,3743.1,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267541133,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267541334,1.74264805,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267541532,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267541735,1.74264805,3743.4,3743.1,0.91181065]
["bitfinex-derivatives","ETHF0:USTF0",1641267542234,2.34434805,3743.4,3743.1,0.91181065]
["bitfinex-derivatives","ETHF0:USTF0",1641267542434,2.34434805,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267543134,2.34434805,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267543534,2.34434805,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267544137,2.34434805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267544638,2.34434805,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267544838,2.34434805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267545241,2.34434805,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267545441,2.34434805,3743.4,3743.1,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267545638,2.34434805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267545839,2.34434805,3743.4,3743.2,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267546041,1.74264805,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267546642,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267547052,1.74264805,3743.4,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267547242,1.74264805,3743.4,3743.3,0.2601801]
["bitfinex-derivatives","ETHF0:USTF0",1641267547642,1.74264805,3743.4,3743.3,0.0301891]
["bitfinex-derivatives","ETHF0:USTF0",1641267547844,1.74264805,3743.4,3743.0,0.88162155]
["bitfinex-derivatives","ETHF0:USTF0",1641267548045,2.42604805,3743.4,3743.1,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267549143,0.6834,3743.4,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267549343,2.09222198,3743.5,3743.2,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267549544,0.28398973,3743.4,3743.2,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267549747,0.28398973,3743.4,3743.1,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267549949,0.28398973,3743.4,3743.3,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267550245,0.28398973,3743.4,3743.2,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267550445,0.28398973,3743.4,3743.3,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267550847,2.00479,3743.6,3743.3,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267551047,2.00479,3743.6,3743.1,0.03018625]
["bitfinex-derivatives","ETHF0:USTF0",1641267551256,1.33594109,3743.2,3742.9,0.88162155]
["bitfinex-derivatives","ETHF0:USTF0",1641267551453,1.5,3743.0,3742.3,1.46110224]
["bitfinex-derivatives","ETHF0:USTF0",1641267551650,11.5,3742.9,3742.8,0.08019472]
["bitfinex-derivatives","ETHF0:USTF0",1641267551850,15.775045,3742.9,3742.3,1.46110224]
["bitfinex-derivatives","ETHF0:USTF0",1641267553050,15.775045,3742.9,3742.2,0.5661079]
["bitfinex-derivatives","ETHF0:USTF0",1641267553051,0.28398973,3742.8,3742.2,0.5661079]
["bitfinex-derivatives","ETHF0:USTF0",1641267553453,4.275217,3742.7,3742.2,0.5661079]
["bitfinex-derivatives","ETHF0:USTF0",1641267554551,4.275217,3742.7,3742.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267554951,4.275331,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267555353,4.275331,3742.6,3742.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641267555552,2.00479,3743.0,3742.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641267555754,2.00479,3743.0,3742.1,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1641267555953,2.00479,3743.0,3742.1,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1641267556355,2.00479,3743.0,3742.2,0.6942055]
["bitfinex-derivatives","ETHF0:USTF0",1641267556955,2.00479,3743.0,3742.3,0.5660485]
["bitfinex-derivatives","ETHF0:USTF0",1641267560756,1.3357555,3743.7,3742.3,0.5660485]
["bitfinex-derivatives","ETHF0:USTF0",1641267561257,2.00479,3743.1,3742.3,0.5660485]
["bitfinex-derivatives","ETHF0:USTF0",1641267562261,2.00479,3743.5,3742.3,0.5660485]
["bitfinex-derivatives","ETHF0:USTF0",1641267562459,2.00479,3743.5,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267563260,2.00479,3743.5,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267563463,2.00479,3743.5,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267569670,2.00479,3744.1,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267569867,2.00479,3744.1,3743.1,0.56592653]
["bitfinex-derivatives","ETHF0:USTF0",1641267571971,2.00479,3744.1,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267572171,2.00479,3744.1,3743.0,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267572873,2.00479,3744.1,3743.0,1.44556987]
["bitfinex-derivatives","ETHF0:USTF0",1641267574875,1.72582427,3744.2,3743.0,1.44556987]
["bitfinex-derivatives","ETHF0:USTF0",1641267575378,0.15091571,3744.1,3743.0,1.44556987]
["bitfinex-derivatives","ETHF0:USTF0",1641267575576,0.15091571,3744.1,3742.9,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267575776,2.15570571,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267576178,2.00479,3744.1,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267577580,1.42778921,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267579783,1.33572696,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267590901,1.5,3743.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267591101,2.755617,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267591802,2.9065628,3743.3,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267595207,2.9065628,3743.3,3742.4,29.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641267595606,2.755617,3743.3,3742.4,29.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641267596109,2.755617,3743.3,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267598311,2.755617,3743.3,3742.4,29.8419]
["bitfinex-derivatives","ETHF0:USTF0",1641267598814,2.755617,3743.3,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267599614,0.1509478,3743.2,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267599914,2.755617,3743.3,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267600715,0.15094769,3743.2,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267601116,1.33619279,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267601516,1.33619279,3742.8,3742.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641267601716,1.33619279,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267605120,1.33619279,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267605923,1.5,3742.7,3741.9,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267606324,1.33619279,3742.8,3741.9,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267606522,1.33619279,3742.8,3741.6,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267606922,2.00479,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267608725,3.50479,3742.7,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267608927,0.80161824,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267609126,1.5,3742.2,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267609327,1.40161824,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267609528,1.40161824,3742.5,3741.5,31.69239]
["bitfinex-derivatives","ETHF0:USTF0",1641267609827,0.15098353,3742.4,3741.5,31.69239]
["bitfinex-derivatives","ETHF0:USTF0",1641267610828,0.15098353,3742.4,3741.5,29.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641267611030,2.00479,3742.0,3741.5,29.6876]
["bitfinex-derivatives","ETHF0:USTF0",1641267611228,2.00479,3742.0,3741.1,3.29332609]
["bitfinex-derivatives","ETHF0:USTF0",1641267611830,2.80650471,3742.0,3741.1,3.29332609]
["bitfinex-derivatives","ETHF0:USTF0",1641267612230,2.80650471,3742.0,3741.1,2.88442609]
["bitfinex-derivatives","ETHF0:USTF0",1641267612731,2.80650471,3742.0,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267612933,2.00479,3741.5,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267613133,2.00479,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267613330,2.00479,3741.5,3741.0,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267613533,2.74309,3741.5,3741.0,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267615333,2.74309,3741.5,3740.4,32.0266]
["bitfinex-derivatives","ETHF0:USTF0",1641267615334,2.74309,3741.5,3740.9,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267616333,2.74309,3741.5,3740.6,1.17430776]
["bitfinex-derivatives","ETHF0:USTF0",1641267616334,0.80186704,3741.3,3740.6,2.05394385]
["bitfinex-derivatives","ETHF0:USTF0",1641267616635,0.80186704,3741.3,3740.6,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267617035,0.80197818,3740.8,3740.6,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267617935,0.80197818,3740.8,3740.4,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267618935,0.80197818,3740.8,3740.4,1.44587059]
["bitfinex-derivatives","ETHF0:USTF0",1641267620144,0.80197818,3740.8,3740.4,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267620742,0.80197818,3740.8,3740.4,1.00779309]
["bitfinex-derivatives","ETHF0:USTF0",1641267620940,2.00479,3740.9,3740.4,1.00779309]
["bitfinex-derivatives","ETHF0:USTF0",1641267621140,2.00479,3740.9,3740.4,1.70999309]
["bitfinex-derivatives","ETHF0:USTF0",1641267621841,2.00479,3740.9,3740.4,1.58183609]
["bitfinex-derivatives","ETHF0:USTF0",1641267622047,2.00479,3740.9,3740.5,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267622248,2.00479,3740.9,3740.5,1.44587059]
["bitfinex-derivatives","ETHF0:USTF0",1641267623150,2.00479,3740.9,3740.5,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267624252,2.00479,3740.9,3740.4,1.00779309]
["bitfinex-derivatives","ETHF0:USTF0",1641267624452,2.00479,3740.9,3740.4,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267628155,2.00479,3740.9,3740.4,1.44587059]
["bitfinex-derivatives","ETHF0:USTF0",1641267629956,2.00479,3740.9,3740.4,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267631056,2.00479,3740.9,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267631259,2.00479,3740.9,3740.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267631457,2.00479,3740.9,3740.5,2.50779309]
["bitfinex-derivatives","ETHF0:USTF0",1641267632455,2.00479,3740.9,3740.8,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267632655,2.00479,3740.9,3740.8,1.77442709]
["bitfinex-derivatives","ETHF0:USTF0",1641267633156,2.00479,3740.9,3740.8,2.34066159]
["bitfinex-derivatives","ETHF0:USTF0",1641267633355,0.56148,3741.0,3740.8,2.34066159]
["bitfinex-derivatives","ETHF0:USTF0",1641267634260,2.14549563,3741.7,3740.8,2.34066159]
["bitfinex-derivatives","ETHF0:USTF0",1641267634458,35.4097183,3742.2,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267634757,35.4097183,3742.2,3740.8,2.11067059]
["bitfinex-derivatives","ETHF0:USTF0",1641267635157,2.00479,3741.5,3740.8,2.11067059]
["bitfinex-derivatives","ETHF0:USTF0",1641267635358,2.00479,3741.5,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267635857,2.00479,3741.5,3741.1,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267636360,2.8671183,3742.2,3741.1,0.87963609]
["bitfinex-derivatives","ETHF0:USTF0",1641267637057,2.00479,3741.8,3741.0,0.5662345]
["bitfinex-derivatives","ETHF0:USTF0",1641267637258,2.00479,3741.8,3741.2,1.46110224]
["bitfinex-derivatives","ETHF0:USTF0",1641267637458,2.00479,3741.8,3741.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267638560,2.00479,3741.8,3741.5,1.17483453]
["bitfinex-derivatives","ETHF0:USTF0",1641267638760,2.00479,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267639461,2.00479,3741.8,3741.7,0.5662345]
["bitfinex-derivatives","ETHF0:USTF0",1641267641265,2.00479,3741.8,3741.5,1.17483453]
["bitfinex-derivatives","ETHF0:USTF0",1641267642065,2.00479,3741.8,3741.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267642265,2.00479,3741.8,3741.6,1.40482553]
["bitfinex-derivatives","ETHF0:USTF0",1641267642465,2.00479,3741.8,3741.6,1.17483453]
["bitfinex-derivatives","ETHF0:USTF0",1641267643065,2.00479,3741.8,3741.7,0.5662345]
["bitfinex-derivatives","ETHF0:USTF0",1641267643466,0.13881083,3741.3,3740.7,4.19644336]
["bitfinex-derivatives","ETHF0:USTF0",1641267643866,2.57489,3741.8,3740.7,4.19644336]
["bitfinex-derivatives","ETHF0:USTF0",1641267644868,2.00479,3741.8,3740.7,4.79254336]
["bitfinex-derivatives","ETHF0:USTF0",1641267645070,3.81302225,3741.8,3741.3,0.88189923]
["bitfinex-derivatives","ETHF0:USTF0",1641267645268,2.00479,3741.4,3741.3,0.88189923]
["bitfinex-derivatives","ETHF0:USTF0",1641267646570,2.00479,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267646769,2.00479,3741.4,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267648574,2.00479,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267654079,2.00479,3741.4,3740.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267658279,2.00479,3741.4,3741.3,0.88189923]
["bitfinex-derivatives","ETHF0:USTF0",1641267658480,2.00479,3741.4,3741.3,1.11189023]
["bitfinex-derivatives","ETHF0:USTF0",1641267659280,2.00479,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267659481,2.00479,3741.4,3741.3,1.39925841]
["bitfinex-derivatives","ETHF0:USTF0",1641267661185,2.00479,3741.4,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267662196,2.00479,3741.4,3741.2,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267662391,2.50959,3741.4,3741.2,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267662586,2.50959,3741.4,3741.2,1.39925841]
["bitfinex-derivatives","ETHF0:USTF0",1641267662787,2.50959,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267662987,2.50959,3741.4,3741.1,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267664391,2.50959,3741.4,3741.3,0.56619245]
["bitfinex-derivatives","ETHF0:USTF0",1641267665291,2.50959,3741.4,3741.1,0.88224873]
["bitfinex-derivatives","ETHF0:USTF0",1641267666092,2.50959,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267667492,2.00479,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267667892,1.80823225,3741.6,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267668093,0.20882509,3741.6,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267668297,1.81171339,3741.9,3741.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267668492,1.81171339,3741.9,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267668695,1.81171339,3741.9,3741.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267668892,0.3633941,3742.2,3741.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267669297,0.3633941,3742.9,3741.8,1.29742441]
["bitfinex-derivatives","ETHF0:USTF0",1641267669594,2.78681693,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267669793,3.61831693,3742.8,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267669993,3.61831693,3742.8,3741.8,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267670196,2.80217901,3742.6,3741.8,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267670394,1.33624456,3742.4,3741.8,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267670595,1.33624456,3742.4,3741.4,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267671494,1.33624456,3742.4,3741.1,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267671695,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267674201,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267678506,4.76052801,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267678906,4.76052801,3742.2,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267680611,5.18047945,3742.1,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267680809,5.84587945,3742.1,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267682309,29.61382287,3742.0,3741.1,2.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1641267682509,5.29003882,3741.7,3741.1,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267683309,5.29003882,3741.7,3740.8,1.16926741]
["bitfinex-derivatives","ETHF0:USTF0",1641267683507,5.29003882,3741.7,3740.6,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267684008,2.00479,3741.4,3740.6,2.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1641267684208,2.00479,3741.4,3740.6,3.44880892]
["bitfinex-derivatives","ETHF0:USTF0",1641267684410,2.00479,3741.4,3740.6,3.57696592]
["bitfinex-derivatives","ETHF0:USTF0",1641267684909,2.00479,3741.4,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267685111,2.00479,3741.4,3741.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267685310,2.00479,3741.4,3741.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1641267685813,2.00479,3741.8,3741.0,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641267686010,2.00479,3741.8,3741.0,3.39252364]
["bitfinex-derivatives","ETHF0:USTF0",1641267687513,2.00479,3741.8,3741.0,2.51469]
["bitfinex-derivatives","ETHF0:USTF0",1641267687714,2.00479,3741.8,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267687916,2.00479,3742.3,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267689115,3.80708727,3742.7,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267689315,2.00479,3742.7,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267689814,2.00479,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267695728,1.5,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267696030,2.0916,3742.6,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267696630,0.1509606,3742.5,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267700033,1.18659692,3742.4,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267700635,2.00479,3742.7,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267707742,2.00479,3743.2,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267708141,1.80229727,3743.4,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267708341,1.80229727,3743.4,3742.9,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1641267708646,1.80229727,3743.4,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267709243,2.00479,3743.7,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267709446,0.15091502,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267709646,0.70451502,3743.6,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267709845,0.70451502,3743.6,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267710045,0.70451502,3743.6,3742.6,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267710046,0.15091502,3743.5,3742.6,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267710650,0.15091502,3743.5,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267714955,0.15091502,3743.5,3742.2,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267716258,2.00479,3743.4,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267716458,2.00479,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267716958,0.15091502,3743.3,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267720867,0.15091502,3743.3,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267722367,2.00479,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267722567,2.00479,3743.4,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267723267,2.00479,3743.4,3742.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267723467,2.00479,3743.4,3742.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641267723667,2.00479,3743.4,3742.8,1.33532921]
["bitfinex-derivatives","ETHF0:USTF0",1641267724370,2.00479,3743.7,3742.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641267724569,1.80229727,3743.8,3742.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267724769,1.80229727,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267724970,1.80229727,3743.8,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267725170,2.00479,3744.1,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267725871,1.80229727,3744.3,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267726271,1.80229727,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267726470,4.14848936,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267727273,2.34619209,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267728271,0.34140209,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267728471,1.80229727,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267728874,0.15087758,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267729074,0.73097758,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267729574,0.15087758,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267731376,1.95317485,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267731778,0.15087758,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267732378,2.15566758,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267732779,2.00479,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267734381,2.00479,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267734881,0.1508644,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267735084,0.7212644,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267735483,0.1508644,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267736184,2.00479,3745.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267736585,0.15086637,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267738286,0.87956637,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267738685,0.15086637,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267741990,0.15086637,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267742592,0.15086637,3745.0,3743.9,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641267742791,0.15086637,3745.0,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267742991,2.00479,3745.1,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267743692,2.00479,3745.1,3743.9,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641267744393,2.00479,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267744592,2.00479,3745.1,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267751699,2.00479,3745.4,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267755708,2.00479,3745.4,3744.5,2.254357]
["bitfinex-derivatives","ETHF0:USTF0",1641267756809,2.00479,3745.4,3744.5,0.754357]
["bitfinex-derivatives","ETHF0:USTF0",1641267757408,2.00479,3745.4,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267757608,0.15086358,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267759813,0.15086358,3745.3,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267760011,0.15086358,3745.3,3744.5,2.422257]
["bitfinex-derivatives","ETHF0:USTF0",1641267760212,30.8852,3745.6,3744.5,2.422257]
["bitfinex-derivatives","ETHF0:USTF0",1641267760612,30.8852,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267761213,0.15085827,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267761412,0.83405827,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267761813,0.15085827,3745.4,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267762513,0.15085827,3745.4,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267762916,0.15085827,3745.8,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267763113,0.15085827,3745.3,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267763317,0.15085827,3745.3,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267763514,0.7389,3745.4,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267763716,0.15085827,3745.2,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267763913,0.15085827,3745.3,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267764115,0.92090767,3745.6,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267764315,3.33977694,3745.9,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267764715,2.00479,3745.3,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267766616,2.00479,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267773627,2.00479,3745.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267774024,0.15084941,3745.8,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267785745,0.15084941,3745.8,3745.2,1.33447921]
["bitfinex-derivatives","ETHF0:USTF0",1641267785947,0.34046765,3746.2,3745.7,1.33427978]
["bitfinex-derivatives","ETHF0:USTF0",1641267786747,0.34046765,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267786945,0.34046765,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267787447,2.00479,3746.9,3746.1,1.56409278]
["bitfinex-derivatives","ETHF0:USTF0",1641267787646,2.00479,3747.2,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267787846,1.80229727,3747.3,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267788046,1.80229727,3747.3,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267788646,1.80229727,3747.9,3747.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641267788847,0.15077289,3747.8,3747.2,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1641267790555,0.15077289,3748.0,3747.2,4.51728]
["bitfinex-derivatives","ETHF0:USTF0",1641267790752,0.15077289,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267790955,0.15077289,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267791456,0.15077289,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267791855,0.15077289,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267792055,2.14423991,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267792056,0.15077289,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267792254,0.15077289,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267792656,0.15077289,3747.7,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267792956,0.15077289,3747.9,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267793157,0.15077289,3747.7,3746.8,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267793357,1.5,3747.6,3746.8,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267793657,1.80880591,3747.1,3746.4,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267793856,2.63400591,3747.1,3746.4,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267794057,0.15077289,3747.0,3746.4,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267794657,2.15556289,3747.0,3746.4,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267794857,1.80880591,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267795260,1.80880591,3746.8,3746.1,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267795559,2.00479,3747.0,3746.0,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267795560,1.80880591,3746.6,3746.0,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267795759,1.80880591,3746.6,3746.0,1.00599064]
["bitfinex-derivatives","ETHF0:USTF0",1641267796763,2.00479,3746.5,3746.0,1.00599064]
["bitfinex-derivatives","ETHF0:USTF0",1641267797163,2.00479,3746.5,3746.0,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267798766,2.00479,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267799667,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267801769,2.00479,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267804173,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267804371,2.00479,3746.5,3745.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267812081,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267812283,2.69709,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267812683,2.69709,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267813082,2.69709,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267815286,2.69709,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267817488,1.5,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267817691,1.33479449,3746.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267818189,0.1508236,3746.3,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267818889,2.00479,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267820692,2.00479,3746.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267820892,2.00479,3746.5,3745.7,3.33907512]
["bitfinex-derivatives","ETHF0:USTF0",1641267823093,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267823895,2.00479,3746.5,3745.7,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1641267828598,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267831002,2.00479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267832103,2.00479,3746.1,3745.3,2.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1641267834107,2.00479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267837110,3.50479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267837713,2.00479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267837913,0.15083396,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267838111,0.78183396,3746.0,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267838511,0.631,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267839411,2.00479,3746.1,3745.5,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267839612,2.00479,3746.1,3745.5,1.57223364]
["bitfinex-derivatives","ETHF0:USTF0",1641267840515,2.00479,3746.1,3745.8,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267840714,2.00479,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267841314,2.00479,3746.1,3745.9,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267843119,2.00479,3746.1,3745.6,2.04710105]
["bitfinex-derivatives","ETHF0:USTF0",1641267843318,2.00479,3746.1,3745.6,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267843719,2.00479,3746.1,3745.5,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267844220,3.50479,3746.1,3745.5,0.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1641267845524,3.50479,3746.1,3745.3,2.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1641267846020,2.00479,3746.1,3745.3,2.88262364]
["bitfinex-derivatives","ETHF0:USTF0",1641267847424,1.5,3745.6,3744.7,1.46155451]
["bitfinex-derivatives","ETHF0:USTF0",1641267847623,2.2753,3745.6,3744.7,1.46155451]
["bitfinex-derivatives","ETHF0:USTF0",1641267847822,0.8009824,3745.5,3744.7,1.46155451]
["bitfinex-derivatives","ETHF0:USTF0",1641267848225,0.7753,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267848425,2.00479,3746.1,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267848624,1.80880591,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267849223,2.00479,3745.0,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267849424,2.00479,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267849823,2.00479,3745.0,3744.9,0.79566738]
["bitfinex-derivatives","ETHF0:USTF0",1641267850024,2.00479,3745.3,3744.9,0.79566738]
["bitfinex-derivatives","ETHF0:USTF0",1641267850924,2.00479,3745.3,3745.0,0.56567638]
["bitfinex-derivatives","ETHF0:USTF0",1641267851125,2.00479,3745.3,3745.1,1.56448445]
["bitfinex-derivatives","ETHF0:USTF0",1641267852326,2.00479,3745.9,3745.1,1.56448445]
["bitfinex-derivatives","ETHF0:USTF0",1641267853126,2.00479,3745.9,3745.2,0.56567638]
["bitfinex-derivatives","ETHF0:USTF0",1641267855430,2.00479,3745.9,3745.7,1.33427622]
["bitfinex-derivatives","ETHF0:USTF0",1641267855629,2.00479,3745.9,3745.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641267856030,2.00479,3746.1,3745.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641267857133,3.81359591,3746.6,3745.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641267857332,2.00479,3746.6,3745.8,0.92382438]
["bitfinex-derivatives","ETHF0:USTF0",1641267858132,2.00479,3746.6,3745.9,0.56567638]
["bitfinex-derivatives","ETHF0:USTF0",1641267861447,2.00479,3746.6,3745.9,1.89989207]
["bitfinex-derivatives","ETHF0:USTF0",1641267862038,2.00479,3746.6,3746.0,0.56567638]
["bitfinex-derivatives","ETHF0:USTF0",1641267864539,2.00479,3746.6,3745.9,1.33421569]
["bitfinex-derivatives","ETHF0:USTF0",1641267867044,2.00479,3746.6,3746.0,0.56546341]
["bitfinex-derivatives","ETHF0:USTF0",1641267867645,2.00479,3746.6,3746.1,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267868744,2.00479,3746.6,3746.2,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267869746,2.00479,3746.6,3746.1,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267870746,1.80880591,3747.3,3746.1,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267871147,1.80880591,3747.3,3746.2,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267871348,2.00479,3746.9,3746.2,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267877257,2.00479,3746.9,3746.1,1.4383405]
["bitfinex-derivatives","ETHF0:USTF0",1641267879756,2.00479,3746.9,3746.1,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267879956,2.00479,3746.9,3746.0,2.87766709]
["bitfinex-derivatives","ETHF0:USTF0",1641267883358,2.56109,3746.9,3746.0,2.87766709]
["bitfinex-derivatives","ETHF0:USTF0",1641267884260,2.56109,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267887165,1.80880591,3747.3,3746.8,1.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1641267887365,1.80880591,3747.3,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267887566,0.36496451,3747.6,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267887764,0.36496451,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267888366,0.36496451,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641267888566,1.80424256,3748.4,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641267888967,1.80424256,3748.4,3747.5,3.56844508]
["bitfinex-derivatives","ETHF0:USTF0",1641267889166,0.1507517,3748.3,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267889367,0.1507517,3748.3,3747.6,0.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641267890371,0.1507517,3748.5,3747.6,0.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641267890573,2.00479,3748.6,3747.6,0.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641267890772,0.1507511,3748.4,3747.6,0.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641267891071,0.1507511,3748.5,3747.6,0.739757]
["bitfinex-derivatives","ETHF0:USTF0",1641267896479,0.1507511,3748.5,3747.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641267896680,0.1507511,3748.5,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267901285,0.1507511,3748.5,3747.7,0.940957]
["bitfinex-derivatives","ETHF0:USTF0",1641267909292,0.1507511,3748.5,3747.7,2.27453215]
["bitfinex-derivatives","ETHF0:USTF0",1641267911400,0.1507511,3748.5,3747.7,0.940957]
["bitfinex-derivatives","ETHF0:USTF0",1641267911598,0.1507511,3748.5,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267913800,0.1507511,3748.6,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267914001,25.09186008,3748.7,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267914002,0.1507511,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267914209,0.1507511,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267914603,0.1507511,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267914802,0.1507511,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267915003,27.09665008,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267915204,2.97285008,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267915404,0.15074221,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267915603,0.15074221,3748.6,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267916104,0.15074221,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267920410,0.15074221,3748.6,3747.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641267920611,1.65074221,3748.6,3747.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641267920812,0.15074221,3748.6,3747.8,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641267923415,0.15074221,3748.6,3747.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1641267924017,0.15074221,3748.6,3747.1,1.33380283]
["bitfinex-derivatives","ETHF0:USTF0",1641267924218,0.15074221,3748.6,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267924619,2.30038196,3748.3,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267924820,0.80038196,3748.3,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267925319,0.15074221,3748.2,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267925928,1.94821453,3748.2,3747.3,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267926130,2.00479,3747.8,3747.3,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267927328,2.00479,3747.8,3747.4,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267927727,2.00479,3747.8,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267929529,2.00479,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267929729,2.00479,3747.8,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267930131,2.00479,3747.8,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267930731,2.00479,3747.8,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267931134,2.00479,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267931337,2.00479,3747.8,3747.6,0.753691]
["bitfinex-derivatives","ETHF0:USTF0",1641267931933,2.00479,3747.8,3747.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1641267932636,2.00479,3747.8,3747.6,0.753691]
["bitfinex-derivatives","ETHF0:USTF0",1641267933636,2.00479,3747.8,3747.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1641267936343,2.00479,3747.8,3747.4,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267936841,2.00479,3747.8,3747.2,1.43818723]
["bitfinex-derivatives","ETHF0:USTF0",1641267937942,2.00479,3747.8,3747.3,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267938240,2.00479,3747.8,3747.3,1.43167709]
["bitfinex-derivatives","ETHF0:USTF0",1641267938739,5.73397203,3748.0,3747.3,1.43167709]
["bitfinex-derivatives","ETHF0:USTF0",1641267938944,5.73397203,3748.0,3747.3,1.55983409]
["bitfinex-derivatives","ETHF0:USTF0",1641267940042,5.73397203,3748.0,3747.3,1.43167709]
["bitfinex-derivatives","ETHF0:USTF0",1641267940443,2.00479,3747.8,3747.3,1.43167709]
["bitfinex-derivatives","ETHF0:USTF0",1641267942944,2.00479,3747.8,3747.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1641267943242,2.00479,3747.8,3747.2,1.00103409]
["bitfinex-derivatives","ETHF0:USTF0",1641267943243,2.08739718,3748.1,3747.2,1.00103409]
["bitfinex-derivatives","ETHF0:USTF0",1641267944446,2.08739718,3748.1,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267944645,2.00479,3748.2,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267944646,2.00479,3748.2,3747.5,1.61907709]
["bitfinex-derivatives","ETHF0:USTF0",1641267945646,2.00479,3748.2,3747.5,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267946447,2.00479,3748.2,3747.5,1.43816806]
["bitfinex-derivatives","ETHF0:USTF0",1641267948351,2.00479,3748.2,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267950352,2.00479,3747.8,3747.6,0.87287709]
["bitfinex-derivatives","ETHF0:USTF0",1641267950554,2.00479,3747.8,3747.5,0.56529097]
["bitfinex-derivatives","ETHF0:USTF0",1641267950555,4.18819,3747.8,3747.5,0.56529097]
["bitfinex-derivatives","ETHF0:USTF0",1641267950950,2.68819,3747.8,3747.3,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267951153,1.79747232,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267951354,1.79747232,3747.7,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267951952,1.79747232,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267953955,3.80226232,3747.8,3747.1,0.56534779]
["bitfinex-derivatives","ETHF0:USTF0",1641267954854,3.80226232,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267955055,1.79747232,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267956057,8.09897542,3747.8,3747.1,0.56533741]
["bitfinex-derivatives","ETHF0:USTF0",1641267957059,11.09897542,3747.8,3747.1,0.56533741]
["bitfinex-derivatives","ETHF0:USTF0",1641267957258,1.5,3747.7,3746.9,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267957460,3.44823839,3747.7,3746.7,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267957659,1.79747232,3747.7,3746.7,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267957860,1.5,3747.5,3746.7,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267958063,1.5,3747.3,3746.7,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267958463,2.00479,3747.1,3746.8,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267959661,2.00479,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267959863,2.00479,3747.1,3746.8,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267960262,2.00479,3747.1,3746.6,0.693558]
["bitfinex-derivatives","ETHF0:USTF0",1641267960662,2.00479,3747.1,3746.7,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267962962,2.00479,3747.1,3746.6,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267964263,2.00479,3747.1,3746.6,0.693558]
["bitfinex-derivatives","ETHF0:USTF0",1641267964866,2.00479,3747.1,3746.6,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267966367,2.00479,3747.1,3746.6,1.73159005]
["bitfinex-derivatives","ETHF0:USTF0",1641267966567,2.00479,3747.1,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267966768,2.00479,3747.1,3746.7,0.693558]
["bitfinex-derivatives","ETHF0:USTF0",1641267967967,2.00479,3747.1,3746.8,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267968168,2.00479,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641267968469,2.00479,3747.1,3746.8,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267969269,2.00479,3747.1,3746.7,0.565401]
["bitfinex-derivatives","ETHF0:USTF0",1641267971073,2.00479,3747.1,3746.6,1.16618905]
["bitfinex-derivatives","ETHF0:USTF0",1641267971274,2.00479,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267971474,7.34226239,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267972579,7.34226239,3747.1,3746.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267973877,7.34226239,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267976584,5.33747239,3747.1,3746.5,0.87212072]
["bitfinex-derivatives","ETHF0:USTF0",1641267977090,7.34282721,3746.7,3746.5,0.87212072]
["bitfinex-derivatives","ETHF0:USTF0",1641267977286,7.34282721,3746.7,3745.7,54.3674]
["bitfinex-derivatives","ETHF0:USTF0",1641267977287,1.5,3746.6,3745.0,2.92220447]
["bitfinex-derivatives","ETHF0:USTF0",1641267977486,1.5,3745.8,3745.0,2.92220447]
["bitfinex-derivatives","ETHF0:USTF0",1641267977685,2.0377,3745.8,3745.7,1.45359219]
["bitfinex-derivatives","ETHF0:USTF0",1641267977888,7.37709034,3745.8,3745.4,1.74431063]
["bitfinex-derivatives","ETHF0:USTF0",1641267978086,7.37709034,3745.8,3745.4,0.67691063]
["bitfinex-derivatives","ETHF0:USTF0",1641267978485,1.5,3745.5,3745.4,0.67691063]
["bitfinex-derivatives","ETHF0:USTF0",1641267978685,1.5,3745.5,3745.1,2.18038829]
["bitfinex-derivatives","ETHF0:USTF0",1641267978885,5.33955454,3745.7,3744.8,2.12020447]
["bitfinex-derivatives","ETHF0:USTF0",1641267978886,1.5,3745.3,3744.8,2.12020447]
["bitfinex-derivatives","ETHF0:USTF0",1641267979087,2.00479,3744.9,3744.5,3.65275559]
["bitfinex-derivatives","ETHF0:USTF0",1641267979287,2.77109,3744.9,3744.5,3.65275559]
["bitfinex-derivatives","ETHF0:USTF0",1641267979485,2.77109,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267979688,4.27109,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641267980890,2.77109,3744.9,3744.1,0.6938202]
["bitfinex-derivatives","ETHF0:USTF0",1641267981090,2.00479,3744.9,3744.1,0.6938202]
["bitfinex-derivatives","ETHF0:USTF0",1641267981989,2.00479,3744.9,3744.2,0.5656632]
["bitfinex-derivatives","ETHF0:USTF0",1641267984893,2.00479,3744.9,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267985094,2.00479,3744.9,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267985696,2.00479,3744.9,3744.2,1.33483725]
["bitfinex-derivatives","ETHF0:USTF0",1641267988902,2.00479,3744.9,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641267989101,2.00479,3745.3,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267989298,3.81246797,3745.9,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267989299,2.00479,3745.9,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267989700,2.00479,3745.9,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641267989901,2.00479,3745.9,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267990401,2.00479,3746.3,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267991413,2.00479,3745.8,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267994910,2.00479,3745.8,3745.2,2.8344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267995208,2.00479,3745.8,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267995409,2.00479,3746.3,3745.2,2.8344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267996209,2.00479,3746.3,3745.2,1.3344062]
["bitfinex-derivatives","ETHF0:USTF0",1641267996811,2.00479,3746.3,3745.6,1.33432785]
["bitfinex-derivatives","ETHF0:USTF0",1641267997009,2.00479,3746.3,3744.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641267997207,2.00479,3746.3,3745.2,1.33445249]
["bitfinex-derivatives","ETHF0:USTF0",1641267997409,2.00479,3745.9,3745.2,1.33445249]
["bitfinex-derivatives","ETHF0:USTF0",1641268000614,2.00479,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268001518,2.00479,3745.9,3744.9,3.3393636]
["bitfinex-derivatives","ETHF0:USTF0",1641268002017,2.00479,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268002817,2.00479,3745.9,3744.9,3.33936003]
["bitfinex-derivatives","ETHF0:USTF0",1641268004922,2.00479,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268005122,2.00479,3745.9,3744.9,3.3393636]
["bitfinex-derivatives","ETHF0:USTF0",1641268005324,2.00479,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268008024,2.00479,3745.9,1437.9,0.13320248]
["bitfinex-derivatives","ETHF0:USTF0",1641268008325,2.00479,3745.9,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268008527,2.00479,3745.9,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268008726,2.00479,3745.9,3742.4,5.07833115]
["bitfinex-derivatives","ETHF0:USTF0",1641268008727,27.34246386,3745.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268008926,27.34246386,3745.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268009125,27.34246386,3745.8,976.0,0.20989459]
["bitfinex-derivatives","ETHF0:USTF0",1641268009326,27.34246386,3745.8,3744.3,0.56561156]
["bitfinex-derivatives","ETHF0:USTF0",1641268009327,28.67730467,3745.8,3744.3,0.56561156]
["bitfinex-derivatives","ETHF0:USTF0",1641268009526,2.00479,3744.4,3744.3,0.56561156]
["bitfinex-derivatives","ETHF0:USTF0",1641268009726,2.00479,3744.4,1045.5,0.22096035]
["bitfinex-derivatives","ETHF0:USTF0",1641268009929,2.00479,3744.4,3741.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641268010327,2.00479,3744.4,3741.4,4.65192779]
["bitfinex-derivatives","ETHF0:USTF0",1641268010529,2.00479,3744.4,3740.2,0.75421951]
["bitfinex-derivatives","ETHF0:USTF0",1641268010727,2.00479,3744.4,1048.6,0.11354363]
["bitfinex-derivatives","ETHF0:USTF0",1641268010728,2.00479,3744.4,3743.2,1.33484081]
["bitfinex-derivatives","ETHF0:USTF0",1641268011028,2.74382591,3744.4,3743.2,1.33484081]
["bitfinex-derivatives","ETHF0:USTF0",1641268011428,2.74382591,3744.4,1416.4,0.12502121]
["bitfinex-derivatives","ETHF0:USTF0",1641268011629,2.00479,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268011927,0.5341,3743.6,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268012128,1.22425215,3743.5,3739.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641268012327,1.22425215,3743.5,1092.1,0.11167453]
["bitfinex-derivatives","ETHF0:USTF0",1641268012328,1.22425215,3743.5,3737.6,2.67905977]
["bitfinex-derivatives","ETHF0:USTF0",1641268012530,1.22425215,3743.5,3738.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641268012927,1.22425215,3743.5,3737.3,8.31599974]
["bitfinex-derivatives","ETHF0:USTF0",1641268013128,1.22425215,3743.5,3739.0,4.276702]
["bitfinex-derivatives","ETHF0:USTF0",1641268013327,1.22425215,3743.5,3739.1,30.3996]
["bitfinex-derivatives","ETHF0:USTF0",1641268013530,2.00479,3743.2,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268013831,0.1944696,3743.2,3742.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641268016831,0.1944696,3743.2,3742.3,1.75134803]
["bitfinex-derivatives","ETHF0:USTF0",1641268017832,0.1944696,3743.2,3742.7,1.45956059]
["bitfinex-derivatives","ETHF0:USTF0",1641268018035,0.1944696,3743.2,3742.5,1.75134802]
["bitfinex-derivatives","ETHF0:USTF0",1641268018235,0.1944696,3743.2,3742.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641268018632,0.1944696,3743.2,3742.6,1.1682578]
["bitfinex-derivatives","ETHF0:USTF0",1641268018832,0.1944696,3743.2,3742.1,2.57053771]
["bitfinex-derivatives","ETHF0:USTF0",1641268023039,0.1944696,3743.2,3742.1,2.96233771]
["bitfinex-derivatives","ETHF0:USTF0",1641268028045,0.1944696,3743.2,3742.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641268031149,1.76589872,3743.1,3742.2,0.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1641268031645,2.00479,3742.5,3742.2,0.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1641268032048,2.00479,3742.5,3742.2,1.26227233]
["bitfinex-derivatives","ETHF0:USTF0",1641268032950,2.00479,3742.5,3742.4,1.16796746]
["bitfinex-derivatives","ETHF0:USTF0",1641268036053,2.00479,3742.5,3742.3,1.16796746]
["bitfinex-derivatives","ETHF0:USTF0",1641268038056,2.00479,3742.5,3742.2,0.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1641268038659,2.00479,3742.5,3742.2,0.89595768]
["bitfinex-derivatives","ETHF0:USTF0",1641268038860,2.00479,3742.5,3742.4,0.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1641268039460,2.00479,3742.5,3742.3,0.09430487]
["bitfinex-derivatives","ETHF0:USTF0",1641268039663,2.00479,3742.5,3742.4,1.06998991]
["bitfinex-derivatives","ETHF0:USTF0",1641268041364,2.00479,3742.5,3742.4,1.16429478]
["bitfinex-derivatives","ETHF0:USTF0",1641268046769,2.00479,3742.5,3742.4,1.06998991]
["bitfinex-derivatives","ETHF0:USTF0",1641268054178,2.00479,3742.5,3742.4,1.29998091]
["bitfinex-derivatives","ETHF0:USTF0",1641268054380,2.00479,3742.5,3742.4,1.06998991]
["bitfinex-derivatives","ETHF0:USTF0",1641268059483,2.00479,3742.5,3742.4,1.29998091]
["bitfinex-derivatives","ETHF0:USTF0",1641268059685,2.00479,3742.5,3742.4,1.06998991]
["bitfinex-derivatives","ETHF0:USTF0",1641268061285,2.00479,3742.5,3742.4,2.06788091]
["bitfinex-derivatives","ETHF0:USTF0",1641268061683,0.1944696,3743.2,3742.6,0.80157719]
["bitfinex-derivatives","ETHF0:USTF0",1641268062484,0.1944696,3743.2,3742.9,0.80151242]
["bitfinex-derivatives","ETHF0:USTF0",1641268062686,0.1944696,3743.2,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268067090,2.00479,3743.5,3743.4,2.4045374]
["bitfinex-derivatives","ETHF0:USTF0",1641268067291,2.00479,3743.5,3743.4,3.32252119]
["bitfinex-derivatives","ETHF0:USTF0",1641268067493,2.00479,3743.5,3743.4,0.91798379]
["bitfinex-derivatives","ETHF0:USTF0",1641268068096,4.00958,3743.5,3743.4,0.91798379]
["bitfinex-derivatives","ETHF0:USTF0",1641268068898,4.00958,3743.5,3743.4,1.14797479]
["bitfinex-derivatives","ETHF0:USTF0",1641268070202,31.2832,3744.2,3743.4,1.14797479]
["bitfinex-derivatives","ETHF0:USTF0",1641268071101,1.20006949,3744.5,3743.4,1.14797479]
["bitfinex-derivatives","ETHF0:USTF0",1641268071302,1.20006949,3744.5,3743.6,1.33451482]
["bitfinex-derivatives","ETHF0:USTF0",1641268071801,6.62906949,3744.7,3744.1,1.33434032]
["bitfinex-derivatives","ETHF0:USTF0",1641268072000,2.00479,3744.6,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268072200,1.96749,3744.6,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268072500,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268072699,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268073901,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268074102,1.96749,3744.6,3744.5,1.47243127]
["bitfinex-derivatives","ETHF0:USTF0",1641268074501,1.96749,3744.6,3744.5,1.70242227]
["bitfinex-derivatives","ETHF0:USTF0",1641268075404,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268075808,1.96749,3744.6,3744.5,1.70596067]
["bitfinex-derivatives","ETHF0:USTF0",1641268077008,1.96749,3744.6,3744.5,1.47596967]
["bitfinex-derivatives","ETHF0:USTF0",1641268077408,1.96749,3744.6,3744.5,1.70596067]
["bitfinex-derivatives","ETHF0:USTF0",1641268077612,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268078512,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268079109,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268079809,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268080209,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268080409,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268081109,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268081308,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268082009,1.96749,3744.6,3744.5,1.56415329]
["bitfinex-derivatives","ETHF0:USTF0",1641268083612,1.96749,3744.6,3744.5,1.33416229]
["bitfinex-derivatives","ETHF0:USTF0",1641268085213,4.628,3745.4,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268085413,4.628,3745.4,3744.5,1.56397888]
["bitfinex-derivatives","ETHF0:USTF0",1641268085817,4.628,3745.4,3745.1,0.96124455]
["bitfinex-derivatives","ETHF0:USTF0",1641268086016,4.628,3745.4,3745.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268086213,2.00479,3745.4,3745.2,1.12643397]
["bitfinex-derivatives","ETHF0:USTF0",1641268086613,2.00479,3745.4,3745.2,0.89644297]
["bitfinex-derivatives","ETHF0:USTF0",1641268090423,7.43379,3745.4,3745.2,0.89644297]
["bitfinex-derivatives","ETHF0:USTF0",1641268090622,7.43379,3745.4,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268091422,7.43379,3745.4,3745.2,0.89644297]
["bitfinex-derivatives","ETHF0:USTF0",1641268091622,7.43379,3745.4,3745.2,1.12643397]
["bitfinex-derivatives","ETHF0:USTF0",1641268092023,7.43379,3745.4,3745.2,0.89644297]
["bitfinex-derivatives","ETHF0:USTF0",1641268092324,1.5,3745.3,3745.2,0.89644297]
["bitfinex-derivatives","ETHF0:USTF0",1641268092523,1.5,3745.3,3744.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1641268092723,8.93379,3745.4,3744.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1641268093027,1.5,3744.8,3744.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1641268093225,1.5,3744.8,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268093423,1.5,3744.8,3744.3,1.32411865]
["bitfinex-derivatives","ETHF0:USTF0",1641268094423,2.00479,3744.5,3744.3,1.32411865]
["bitfinex-derivatives","ETHF0:USTF0",1641268094825,2.00479,3744.5,3744.3,1.55410965]
["bitfinex-derivatives","ETHF0:USTF0",1641268095830,2.00479,3744.5,3744.3,1.32411865]
["bitfinex-derivatives","ETHF0:USTF0",1641268096230,2.00479,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268098631,7.43379,3745.4,3744.5,0.62318094]
["bitfinex-derivatives","ETHF0:USTF0",1641268098833,7.43379,3745.4,3744.3,1.32411865]
["bitfinex-derivatives","ETHF0:USTF0",1641268099733,1.5,3745.2,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268099934,1.5,3744.5,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268100133,1.5,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268100935,2.00479,3744.9,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268103240,2.00479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268103437,3.50479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268103737,2.00479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268106739,1.5,3744.6,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268106939,2.00479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268106940,1.5,3744.4,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268107140,2.00479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268107342,1.5,3744.8,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268107541,2.00479,3744.9,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268107743,1.5,3744.4,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268107942,1.5,3744.4,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268109045,1.5,3744.7,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268109444,2.00479,3744.9,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268109642,3.50479,3744.9,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268110043,2.00479,3744.9,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268111655,1.5,3745.1,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268112648,1.5,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268115048,2.00479,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268115449,1.5,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268115649,1.5,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268115850,2.00479,3745.2,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268116051,1.5,3745.1,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268116250,1.5,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268116854,1.5,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268118754,1.5,3744.5,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268119555,1.5,3744.5,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268120055,1.5,3744.5,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268120859,1.5,3744.5,3744.3,1.42595265]
["bitfinex-derivatives","ETHF0:USTF0",1641268121061,1.5,3744.5,3744.3,1.19596165]
["bitfinex-derivatives","ETHF0:USTF0",1641268121663,1.5,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268121866,1.5,3744.5,3744.4,0.747891]
["bitfinex-derivatives","ETHF0:USTF0",1641268122768,3.50479,3745.2,3744.4,2.752681]
["bitfinex-derivatives","ETHF0:USTF0",1641268122969,5.429,3745.4,3744.5,0.91972044]
["bitfinex-derivatives","ETHF0:USTF0",1641268123370,6.929,3745.4,3744.5,0.91972044]
["bitfinex-derivatives","ETHF0:USTF0",1641268123668,5.429,3745.4,3744.5,0.91972044]
["bitfinex-derivatives","ETHF0:USTF0",1641268124068,5.429,3745.4,3744.6,0.15074192]
["bitfinex-derivatives","ETHF0:USTF0",1641268124069,1.5,3745.0,3744.6,0.15074192]
["bitfinex-derivatives","ETHF0:USTF0",1641268124270,0.5654642,3745.3,3744.6,0.15074192]
["bitfinex-derivatives","ETHF0:USTF0",1641268124670,0.5654642,3745.3,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268124871,0.5654642,3745.3,3744.8,2.98762173]
["bitfinex-derivatives","ETHF0:USTF0",1641268125071,1.5,3745.2,3744.8,2.98762173]
["bitfinex-derivatives","ETHF0:USTF0",1641268125272,0.5654642,3745.3,3744.8,2.98762173]
["bitfinex-derivatives","ETHF0:USTF0",1641268125674,1.5,3744.9,3744.8,2.98762173]
["bitfinex-derivatives","ETHF0:USTF0",1641268125872,1.5,3744.9,3744.8,3.21761273]
["bitfinex-derivatives","ETHF0:USTF0",1641268126572,1.5,3744.9,3744.8,3.37078118]
["bitfinex-derivatives","ETHF0:USTF0",1641268127875,1.5,3744.9,3744.8,3.14079018]
["bitfinex-derivatives","ETHF0:USTF0",1641268128073,1.5,3744.9,3744.8,3.37078118]
["bitfinex-derivatives","ETHF0:USTF0",1641268128573,1.5,3744.9,3744.8,3.14079018]
["bitfinex-derivatives","ETHF0:USTF0",1641268128773,5.429,3745.4,3744.8,3.14079018]
["bitfinex-derivatives","ETHF0:USTF0",1641268128973,5.429,3745.4,3744.8,3.96418118]
["bitfinex-derivatives","ETHF0:USTF0",1641268129173,5.429,3745.4,3745.2,4.70908878]
["bitfinex-derivatives","ETHF0:USTF0",1641268129374,1.20006949,3745.5,3745.2,4.83724578]
["bitfinex-derivatives","ETHF0:USTF0",1641268129774,1.20006949,3745.5,3745.3,1.26369536]
["bitfinex-derivatives","ETHF0:USTF0",1641268129974,2.00479,3745.6,3745.3,1.26369536]
["bitfinex-derivatives","ETHF0:USTF0",1641268130374,2.00479,3745.6,3745.3,2.51630981]
["bitfinex-derivatives","ETHF0:USTF0",1641268130873,2.00479,3745.6,3745.3,2.36314136]
["bitfinex-derivatives","ETHF0:USTF0",1641268131774,1.5,3745.4,3745.3,2.36314136]
["bitfinex-derivatives","ETHF0:USTF0",1641268132178,3.50479,3745.6,3745.3,2.36314136]
["bitfinex-derivatives","ETHF0:USTF0",1641268132576,1.5,3745.4,3745.3,2.36314136]
["bitfinex-derivatives","ETHF0:USTF0",1641268132776,1.5,3745.4,3745.3,2.52742449]
["bitfinex-derivatives","ETHF0:USTF0",1641268133175,1.5,3745.4,3745.3,2.29743349]
["bitfinex-derivatives","ETHF0:USTF0",1641268134275,1.5,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268135178,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268138683,2.76885272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268140581,2.76885272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268140983,2.76885272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268141587,2.76885272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268141783,2.76885272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268147790,2.76885272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268148292,2.06545272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268149291,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268150197,2.06545272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268150693,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268155908,3.26552221,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268157004,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268158907,2.06545272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268159108,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268160415,2.06545272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268160811,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268162118,3.26963118,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268162319,3.56549177,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268164318,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268165220,3.56549177,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268166222,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268167123,2.06545272,3745.4,3745.3,1.48260545]
["bitfinex-derivatives","ETHF0:USTF0",1641268167624,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268168125,3.56545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268168726,2.06545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268170130,3.56545272,3745.4,3745.3,1.25261445]
["bitfinex-derivatives","ETHF0:USTF0",1641268170328,3.56545272,3745.4,3744.8,0.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1641268170531,1.5,3744.9,3744.8,0.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1641268170729,3.7947,3744.9,3744.8,0.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1641268170930,5.79949,3744.9,3744.8,0.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1641268171328,5.79949,3744.9,3744.8,1.8839297]
["bitfinex-derivatives","ETHF0:USTF0",1641268171629,5.50380439,3744.9,3744.8,1.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1641268171829,7.00380439,3744.9,3744.8,1.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1641268172128,4.86494272,3744.9,3744.8,1.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1641268172528,6.36494272,3744.9,3744.8,1.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1641268173534,4.86494272,3744.9,3744.8,1.00339379]
["bitfinex-derivatives","ETHF0:USTF0",1641268175134,4.86494272,3744.9,3744.3,0.88053591]
["bitfinex-derivatives","ETHF0:USTF0",1641268175334,1.5,3744.7,3744.3,1.88776119]
["bitfinex-derivatives","ETHF0:USTF0",1641268175537,1.5,3744.4,3744.3,1.88776119]
["bitfinex-derivatives","ETHF0:USTF0",1641268175735,1.5,3744.4,3744.3,2.11775219]
["bitfinex-derivatives","ETHF0:USTF0",1641268175935,1.5,3744.4,3744.3,1.88776119]
["bitfinex-derivatives","ETHF0:USTF0",1641268176334,2.06545272,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268178235,3.26988772,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268179143,3.26988772,3744.4,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268179334,3.26988772,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268180539,2.704435,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268180835,1.5,3744.4,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268181240,1.5,3744.4,3744.3,1.63032528]
["bitfinex-derivatives","ETHF0:USTF0",1641268181437,1.5,3744.7,3744.3,1.63032528]
["bitfinex-derivatives","ETHF0:USTF0",1641268181838,1.5,3744.6,3744.3,1.63032528]
["bitfinex-derivatives","ETHF0:USTF0",1641268182038,1.5,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268182438,1.5,3744.8,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268182639,3.209225,3744.9,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268182837,1.5,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268183442,2.00479,3744.9,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268183842,2.00479,3744.9,3744.4,1.11052691]
["bitfinex-derivatives","ETHF0:USTF0",1641268184441,1.5,3744.8,3744.4,1.11052691]
["bitfinex-derivatives","ETHF0:USTF0",1641268184740,1.5,3744.6,3744.4,1.11052691]
["bitfinex-derivatives","ETHF0:USTF0",1641268188548,1.5,3744.6,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268192550,2.00479,3744.9,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268192749,1.5,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268193349,1.5,3744.5,3744.4,1.11052691]
["bitfinex-derivatives","ETHF0:USTF0",1641268193950,1.5,3744.5,3744.4,1.30384415]
["bitfinex-derivatives","ETHF0:USTF0",1641268195150,5.429,3745.0,3744.4,1.30384415]
["bitfinex-derivatives","ETHF0:USTF0",1641268195350,1.5,3744.5,3744.4,1.74142691]
["bitfinex-derivatives","ETHF0:USTF0",1641268195549,1.5,3744.5,3744.4,0.860891]
["bitfinex-derivatives","ETHF0:USTF0",1641268196653,1.5,3744.6,3744.4,0.860891]
["bitfinex-derivatives","ETHF0:USTF0",1641268197452,1.5,3744.6,3744.3,2.88006285]
["bitfinex-derivatives","ETHF0:USTF0",1641268197752,1.5,3744.4,3744.3,1.88776119]
["bitfinex-derivatives","ETHF0:USTF0",1641268198357,1.5,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268199655,1.5,3744.4,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268199855,1.5,3744.4,3744.3,1.00722528]
["bitfinex-derivatives","ETHF0:USTF0",1641268204864,1.5,3744.4,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268205864,1.204435,3744.8,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268206066,1.204435,3744.9,3744.3,1.23721628]
["bitfinex-derivatives","ETHF0:USTF0",1641268206464,1.204435,3744.9,3744.3,4.66375925]
["bitfinex-derivatives","ETHF0:USTF0",1641268206666,1.5,3744.6,3744.3,4.66375925]
["bitfinex-derivatives","ETHF0:USTF0",1641268206965,1.204435,3744.9,3744.4,0.20199002]
["bitfinex-derivatives","ETHF0:USTF0",1641268207168,5.429,3745.0,3744.4,0.20199002]
["bitfinex-derivatives","ETHF0:USTF0",1641268207765,1.5,3744.6,3744.4,0.20199002]
["bitfinex-derivatives","ETHF0:USTF0",1641268208066,1.5,3744.6,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268208367,5.429,3745.0,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268208567,5.429,3745.0,3744.5,0.43198102]
["bitfinex-derivatives","ETHF0:USTF0",1641268209369,5.429,3745.0,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268210769,1.5,3744.8,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268210971,5.429,3745.0,3744.6,0.20307764]
["bitfinex-derivatives","ETHF0:USTF0",1641268211173,1.5,3744.7,3744.6,0.20307764]
["bitfinex-derivatives","ETHF0:USTF0",1641268211575,5.429,3745.0,3744.6,0.20307764]
["bitfinex-derivatives","ETHF0:USTF0",1641268211773,1.5,3744.9,3744.6,0.85757764]
["bitfinex-derivatives","ETHF0:USTF0",1641268211973,1.5,3744.9,3744.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268213478,1.5,3744.9,3744.7,1.11620326]
["bitfinex-derivatives","ETHF0:USTF0",1641268215982,1.5,3744.9,3744.7,4.36509457]
["bitfinex-derivatives","ETHF0:USTF0",1641268216880,1.5,3744.9,3744.7,3.47888231]
["bitfinex-derivatives","ETHF0:USTF0",1641268217079,1.5,3744.9,3744.8,0.2050458]
["bitfinex-derivatives","ETHF0:USTF0",1641268217280,1.5,3744.9,3744.8,1.06530818]
["bitfinex-derivatives","ETHF0:USTF0",1641268218278,3.00003905,3744.9,3744.8,1.95490301]
["bitfinex-derivatives","ETHF0:USTF0",1641268218680,1.5,3744.9,3744.8,1.74985721]
["bitfinex-derivatives","ETHF0:USTF0",1641268218881,1.5,3744.9,3744.8,0.86026238]
["bitfinex-derivatives","ETHF0:USTF0",1641268219783,3.00783608,3744.9,3744.8,1.95514363]
["bitfinex-derivatives","ETHF0:USTF0",1641268221388,1.5,3744.9,3744.8,0.86026238]
["bitfinex-derivatives","ETHF0:USTF0",1641268221991,1.5,3744.9,3744.8,1.09025338]
["bitfinex-derivatives","ETHF0:USTF0",1641268222186,1.5,3744.9,3744.8,1.78644193]
["bitfinex-derivatives","ETHF0:USTF0",1641268222387,1.5,3744.9,3744.8,1.55645093]
["bitfinex-derivatives","ETHF0:USTF0",1641268222990,3.00768417,3744.9,3744.8,2.65130088]
["bitfinex-derivatives","ETHF0:USTF0",1641268224988,3.00768417,3744.9,3744.8,1.76170605]
["bitfinex-derivatives","ETHF0:USTF0",1641268225188,1.5,3744.9,3744.8,0.90144367]
["bitfinex-derivatives","ETHF0:USTF0",1641268226390,3.00768417,3744.9,3744.8,1.79156498]
["bitfinex-derivatives","ETHF0:USTF0",1641268229290,3.00768417,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268229491,2.70432755,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268230795,2.70432755,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268231391,2.70432755,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268232193,3.26970343,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268236000,3.26970343,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268236198,3.26970343,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268236900,3.26970343,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268237802,2.06537588,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268238301,3.26970343,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268238604,3.26970343,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268239205,2.06537588,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268241708,2.61357588,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268243015,2.61357588,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268243413,2.61357588,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268243614,3.81751059,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268245509,2.61357588,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268247814,2.61357588,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268248116,3.81749971,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268249219,3.81749971,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268249418,3.81749971,3744.9,3744.8,0.69618855]
["bitfinex-derivatives","ETHF0:USTF0",1641268250117,2.31749971,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268250320,1.76929971,3744.9,3744.8,0.92617955]
["bitfinex-derivatives","ETHF0:USTF0",1641268250919,1.20392383,3744.9,3744.8,1.81630086]
["bitfinex-derivatives","ETHF0:USTF0",1641268251118,6.929,3745.0,3744.8,2.03143162]
["bitfinex-derivatives","ETHF0:USTF0",1641268251320,6.929,3745.0,3744.8,4.03622162]
["bitfinex-derivatives","ETHF0:USTF0",1641268251721,6.929,3745.0,3744.8,3.82109086]
["bitfinex-derivatives","ETHF0:USTF0",1641268255920,5.429,3745.0,3744.8,3.82109086]
["bitfinex-derivatives","ETHF0:USTF0",1641268258227,6.929,3745.0,3744.8,3.59109986]
["bitfinex-derivatives","ETHF0:USTF0",1641268258426,5.429,3745.0,3744.8,3.59109986]
["bitfinex-derivatives","ETHF0:USTF0",1641268258625,5.429,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268258923,6.929,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268259121,5.429,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268259624,5.429,3745.0,3744.8,3.59109986]
["bitfinex-derivatives","ETHF0:USTF0",1641268259823,5.429,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268261524,5.429,3745.0,3744.9,1.33614976]
["bitfinex-derivatives","ETHF0:USTF0",1641268263126,5.429,3745.0,3744.9,1.10615876]
["bitfinex-derivatives","ETHF0:USTF0",1641268263327,5.429,3745.0,3744.9,1.12011231]
["bitfinex-derivatives","ETHF0:USTF0",1641268263628,5.429,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268264126,5.429,3745.0,3744.8,3.59109986]
["bitfinex-derivatives","ETHF0:USTF0",1641268264328,5.429,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268264729,5.429,3745.0,3744.9,1.33648952]
["bitfinex-derivatives","ETHF0:USTF0",1641268265226,5.429,3745.0,3744.9,0.44636821]
["bitfinex-derivatives","ETHF0:USTF0",1641268266330,5.429,3745.0,3744.9,0.21637721]
["bitfinex-derivatives","ETHF0:USTF0",1641268266730,5.429,3745.0,3744.9,1.10488776]
["bitfinex-derivatives","ETHF0:USTF0",1641268267833,6.929,3745.0,3744.9,1.33487876]
["bitfinex-derivatives","ETHF0:USTF0",1641268268033,6.929,3745.0,3744.9,1.10488776]
["bitfinex-derivatives","ETHF0:USTF0",1641268268735,6.929,3745.0,3744.9,1.33487876]
["bitfinex-derivatives","ETHF0:USTF0",1641268268934,5.429,3745.0,3744.9,1.33487876]
["bitfinex-derivatives","ETHF0:USTF0",1641268269835,5.429,3745.0,3744.9,0.44636821]
["bitfinex-derivatives","ETHF0:USTF0",1641268270436,6.929,3745.0,3744.9,0.21637721]
["bitfinex-derivatives","ETHF0:USTF0",1641268271135,6.929,3745.0,3744.9,1.10500231]
["bitfinex-derivatives","ETHF0:USTF0",1641268271734,6.929,3745.0,3744.9,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268271937,8.69828333,3745.0,3744.8,2.70097855]
["bitfinex-derivatives","ETHF0:USTF0",1641268273137,7.4943595,3745.0,3744.8,2.70097855]
["bitfinex-derivatives","ETHF0:USTF0",1641268273337,0.5653595,3744.9,3744.8,2.70097855]
["bitfinex-derivatives","ETHF0:USTF0",1641268275640,6.929,3745.0,3744.8,2.70097855]
["bitfinex-derivatives","ETHF0:USTF0",1641268276042,0.56535734,3744.9,3744.8,2.70097855]
["bitfinex-derivatives","ETHF0:USTF0",1641268278244,2.06535734,3744.9,3744.6,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268278643,1.5,3744.7,3744.6,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268278844,2.028,3744.7,3744.6,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268279044,2.028,3744.7,3744.4,2.8934151]
["bitfinex-derivatives","ETHF0:USTF0",1641268279244,1.5,3744.5,3744.4,2.8934151]
["bitfinex-derivatives","ETHF0:USTF0",1641268279847,1.5,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268280249,1.5,3744.5,3744.4,3.18414148]
["bitfinex-derivatives","ETHF0:USTF0",1641268280649,2.06535734,3744.5,3744.4,3.18414148]
["bitfinex-derivatives","ETHF0:USTF0",1641268283951,2.06535734,3744.5,3744.4,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1641268289154,2.06535734,3744.5,3744.4,1.40934248]
["bitfinex-derivatives","ETHF0:USTF0",1641268289355,2.06535734,3744.5,3744.4,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1641268289555,1.5,3744.5,3744.4,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1641268291858,2.06548172,3744.5,3744.4,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1641268292060,2.06548172,3744.5,3744.4,5.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268292259,2.06548172,3744.5,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268292760,1.5,3744.3,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268293561,1.5,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268294560,1.5,3744.3,3744.2,2.98320716]
["bitfinex-derivatives","ETHF0:USTF0",1641268294761,1.5,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268298161,1.5,3744.3,3744.2,2.98320716]
["bitfinex-derivatives","ETHF0:USTF0",1641268298463,1.5,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268299663,2.06549795,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268300464,2.06549795,3744.3,3744.2,2.98320716]
["bitfinex-derivatives","ETHF0:USTF0",1641268300665,2.06549795,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268301667,1.5,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268302167,1.5,3744.3,3744.2,2.98320716]
["bitfinex-derivatives","ETHF0:USTF0",1641268302374,1.5,3744.3,3744.2,2.75321616]
["bitfinex-derivatives","ETHF0:USTF0",1641268304566,1.5,3744.3,3744.2,3.82401418]
["bitfinex-derivatives","ETHF0:USTF0",1641268305867,1.5,3744.3,3744.2,4.05400518]
["bitfinex-derivatives","ETHF0:USTF0",1641268306569,1.5,3744.3,3744.2,3.82401418]
["bitfinex-derivatives","ETHF0:USTF0",1641268306872,1.5,3744.3,3744.2,4.05400518]
["bitfinex-derivatives","ETHF0:USTF0",1641268307370,1.5,3744.3,3744.2,3.30557902]
["bitfinex-derivatives","ETHF0:USTF0",1641268310873,1.33484794,3744.8,3744.2,3.30557902]
["bitfinex-derivatives","ETHF0:USTF0",1641268311078,1.5,3744.6,3744.2,3.30557902]
["bitfinex-derivatives","ETHF0:USTF0",1641268311280,2.70417352,3744.9,3744.2,3.30557902]
["bitfinex-derivatives","ETHF0:USTF0",1641268311475,1.5,3744.9,3744.2,4.19420412]
["bitfinex-derivatives","ETHF0:USTF0",1641268311874,5.429,3745.0,3744.2,4.19420412]
["bitfinex-derivatives","ETHF0:USTF0",1641268312375,5.429,3745.0,3744.6,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268313876,5.429,3745.0,3744.7,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268314075,5.429,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268314276,5.429,3745.0,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268317979,5.429,3745.0,3744.9,1.26989639]
["bitfinex-derivatives","ETHF0:USTF0",1641268319480,6.929,3745.0,3744.9,1.14173939]
["bitfinex-derivatives","ETHF0:USTF0",1641268320279,6.929,3745.0,3744.9,0.8886251]
["bitfinex-derivatives","ETHF0:USTF0",1641268320579,6.929,3745.0,3744.8,3.1234061]
["bitfinex-derivatives","ETHF0:USTF0",1641268321078,5.429,3745.0,3744.8,3.1234061]
["bitfinex-derivatives","ETHF0:USTF0",1641268323884,5.429,3745.0,3744.8,5.39600051]
["bitfinex-derivatives","ETHF0:USTF0",1641268324386,5.429,3745.0,3744.8,4.50737541]
["bitfinex-derivatives","ETHF0:USTF0",1641268324584,5.429,3745.0,3744.9,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268325083,5.99432206,3745.0,3744.9,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268327689,5.429,3745.0,3744.9,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268328490,5.99432129,3745.0,3744.9,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268329291,5.429,3745.0,3744.9,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268330993,5.429,3745.0,3744.9,1.71432075]
["bitfinex-derivatives","ETHF0:USTF0",1641268331893,5.429,3745.0,3744.9,4.01864088]
["bitfinex-derivatives","ETHF0:USTF0",1641268333197,5.429,3745.0,3744.9,4.42774088]
["bitfinex-derivatives","ETHF0:USTF0",1641268333997,6.929,3745.0,3744.9,4.42774088]
["bitfinex-derivatives","ETHF0:USTF0",1641268334598,6.929,3745.0,3744.9,2.96717987]
["bitfinex-derivatives","ETHF0:USTF0",1641268335503,5.429,3745.0,3744.9,3.30757405]
["bitfinex-derivatives","ETHF0:USTF0",1641268336600,3.51247417,3745.6,3745.4,2.63934686]
["bitfinex-derivatives","ETHF0:USTF0",1641268336802,3.51247417,3745.6,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268337009,1.50768417,3745.6,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268337203,1.80001925,3745.6,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268337605,1.80001925,3745.6,3745.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641268338005,1.80001925,3745.6,3745.5,1.68238607]
["bitfinex-derivatives","ETHF0:USTF0",1641268338408,1.80001925,3745.6,3745.5,1.93614581]
["bitfinex-derivatives","ETHF0:USTF0",1641268338607,3.50479,3746.4,3745.5,1.93614581]
["bitfinex-derivatives","ETHF0:USTF0",1641268338806,1.5,3745.7,3745.5,1.93614581]
["bitfinex-derivatives","ETHF0:USTF0",1641268339006,7.43379,3746.4,3745.5,1.93614581]
["bitfinex-derivatives","ETHF0:USTF0",1641268339206,7.43379,3746.4,3745.6,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268339406,8.93379,3746.4,3745.6,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268340908,7.43379,3746.4,3745.6,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268341106,1.5,3746.1,3745.6,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268341606,1.5,3745.9,3745.6,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268341806,1.5,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268342008,3.50479,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268342206,2.00479,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268342407,1.5,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268342908,3.50479,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268343110,1.5,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268343309,2.00479,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268343512,5.429,3746.4,3745.7,0.48375074]
["bitfinex-derivatives","ETHF0:USTF0",1641268343708,5.429,3746.4,3745.9,1.80136529]
["bitfinex-derivatives","ETHF0:USTF0",1641268344409,0.75365139,3746.5,3745.9,1.80136529]
["bitfinex-derivatives","ETHF0:USTF0",1641268344809,1.80001925,3746.6,3745.9,1.80136529]
["bitfinex-derivatives","ETHF0:USTF0",1641268345011,1.80001925,3746.9,3745.9,3.2619263]
["bitfinex-derivatives","ETHF0:USTF0",1641268345413,1.80001925,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268345614,1.80001925,3746.9,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268345813,1.80001925,3746.9,3746.7,0.88480869]
["bitfinex-derivatives","ETHF0:USTF0",1641268346013,1.5,3747.1,3746.7,0.88480869]
["bitfinex-derivatives","ETHF0:USTF0",1641268346213,1.5,3746.8,3746.7,0.88480869]
["bitfinex-derivatives","ETHF0:USTF0",1641268346614,1.5,3746.8,3746.5,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268346813,1.5,3747.0,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268347415,1.5,3746.7,3746.5,0.25375974]
["bitfinex-derivatives","ETHF0:USTF0",1641268347616,1.5,3746.7,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268348020,1.5,3746.5,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268348616,1.5,3746.5,3746.4,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268348817,2.00479,3747.2,3746.4,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268349017,3.30001925,3747.1,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268349217,3.91651925,3747.1,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268350120,2.1165,3747.1,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268351319,1.5,3747.0,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268352425,3.80480925,3747.2,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268352825,1.20561605,3746.6,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268353022,1.20561605,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268354226,1.20561605,3746.6,3746.4,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268354425,1.20561605,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268356728,1.20561605,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268357334,1.77074857,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268358134,1.20561605,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268358734,2.70561605,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268358934,2.70561605,3746.6,3746.5,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268359337,2.70561605,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268359636,3.27074857,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268360238,3.27074857,3746.6,3746.5,1.17955281]
["bitfinex-derivatives","ETHF0:USTF0",1641268360438,3.27074857,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268362040,2.70561605,3746.6,3746.5,1.40954381]
["bitfinex-derivatives","ETHF0:USTF0",1641268362241,1.5,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268362441,1.5,3746.6,3746.3,2.72231426]
["bitfinex-derivatives","ETHF0:USTF0",1641268362640,1.5,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268363945,2.00479,3747.2,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268364145,1.5,3747.0,3746.4,0.846991]
["bitfinex-derivatives","ETHF0:USTF0",1641268364545,2.00479,3747.2,3746.4,0.846991]
["bitfinex-derivatives","ETHF0:USTF0",1641268364745,3.50479,3747.2,3746.4,0.846991]
["bitfinex-derivatives","ETHF0:USTF0",1641268369350,3.50479,3747.2,3746.7,2.46642936]
["bitfinex-derivatives","ETHF0:USTF0",1641268369549,2.00479,3747.2,3746.7,2.46642936]
["bitfinex-derivatives","ETHF0:USTF0",1641268369950,1.5,3746.8,3746.7,2.46642936]
["bitfinex-derivatives","ETHF0:USTF0",1641268370151,1.5,3746.8,3746.7,2.69642036]
["bitfinex-derivatives","ETHF0:USTF0",1641268371154,2.06510049,3746.8,3746.7,3.01561993]
["bitfinex-derivatives","ETHF0:USTF0",1641268372154,0.56510049,3746.8,3746.7,3.01561993]
["bitfinex-derivatives","ETHF0:USTF0",1641268372354,2.06510049,3746.8,3746.7,3.01561993]
["bitfinex-derivatives","ETHF0:USTF0",1641268372957,0.56510049,3746.8,3746.7,3.01561993]
["bitfinex-derivatives","ETHF0:USTF0",1641268373359,1.5,3746.9,3746.7,3.01561993]
["bitfinex-derivatives","ETHF0:USTF0",1641268373757,1.5,3746.9,3746.7,2.78562893]
["bitfinex-derivatives","ETHF0:USTF0",1641268373958,1.5,3746.9,3746.8,0.31919957]
["bitfinex-derivatives","ETHF0:USTF0",1641268374159,1.5,3746.9,3746.8,1.50095956]
["bitfinex-derivatives","ETHF0:USTF0",1641268374358,1.5,3746.9,3746.8,2.95076033]
["bitfinex-derivatives","ETHF0:USTF0",1641268375157,1.20561605,3747.0,3746.8,2.63156076]
["bitfinex-derivatives","ETHF0:USTF0",1641268375357,1.20561605,3746.9,3746.8,1.44980077]
["bitfinex-derivatives","ETHF0:USTF0",1641268375556,1.20561605,3746.9,3746.8,1.57795777]
["bitfinex-derivatives","ETHF0:USTF0",1641268375758,1.20561605,3746.9,3746.8,2.84892633]
["bitfinex-derivatives","ETHF0:USTF0",1641268375959,1.20561605,3746.9,3746.8,3.07891733]
["bitfinex-derivatives","ETHF0:USTF0",1641268376662,1.20561605,3747.0,3746.8,3.07891733]
["bitfinex-derivatives","ETHF0:USTF0",1641268377061,1.20561605,3746.9,3746.8,2.75971776]
["bitfinex-derivatives","ETHF0:USTF0",1641268377860,1.20561605,3746.9,3746.8,2.52972676]
["bitfinex-derivatives","ETHF0:USTF0",1641268378063,2.70561605,3746.9,3746.8,2.52972676]
["bitfinex-derivatives","ETHF0:USTF0",1641268378263,2.70561605,3746.9,3746.8,2.75971776]
["bitfinex-derivatives","ETHF0:USTF0",1641268378861,1.5,3746.9,3746.8,2.75971776]
["bitfinex-derivatives","ETHF0:USTF0",1641268379665,1.5,3746.9,3746.8,2.52972676]
["bitfinex-derivatives","ETHF0:USTF0",1641268379864,1.5,3746.9,3746.8,2.40156976]
["bitfinex-derivatives","ETHF0:USTF0",1641268380265,1.5,3746.9,3746.5,1.46056101]
["bitfinex-derivatives","ETHF0:USTF0",1641268380465,1.5,3746.6,3746.5,1.46056101]
["bitfinex-derivatives","ETHF0:USTF0",1641268381768,1.5,3746.6,3746.5,0.88635012]
["bitfinex-derivatives","ETHF0:USTF0",1641268381966,1.5,3746.6,3746.5,2.13138124]
["bitfinex-derivatives","ETHF0:USTF0",1641268384765,1.5,3746.6,3746.5,2.36137224]
["bitfinex-derivatives","ETHF0:USTF0",1641268384967,1.5,3746.6,3746.5,2.48952924]
["bitfinex-derivatives","ETHF0:USTF0",1641268385366,1.5,3746.6,3746.5,2.25953824]
["bitfinex-derivatives","ETHF0:USTF0",1641268385969,1.5,3746.6,3746.5,2.13138124]
["bitfinex-derivatives","ETHF0:USTF0",1641268386168,1.5,3746.6,3746.5,1.24503112]
["bitfinex-derivatives","ETHF0:USTF0",1641268387172,1.5,3746.6,3746.5,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268388972,1.5,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268389173,1.5,3746.1,3745.7,1.46056101]
["bitfinex-derivatives","ETHF0:USTF0",1641268389371,1.5,3745.8,3745.5,0.75346732]
["bitfinex-derivatives","ETHF0:USTF0",1641268389576,1.5,3745.6,3745.5,0.75346732]
["bitfinex-derivatives","ETHF0:USTF0",1641268389773,3.50479,3745.6,3745.5,0.98345832]
["bitfinex-derivatives","ETHF0:USTF0",1641268390175,3.50479,3745.6,3745.5,1.00492785]
["bitfinex-derivatives","ETHF0:USTF0",1641268390473,2.00479,3745.6,3745.5,1.00492785]
["bitfinex-derivatives","ETHF0:USTF0",1641268391477,2.5700062,3745.6,3745.5,0.77493685]
["bitfinex-derivatives","ETHF0:USTF0",1641268392277,2.00479,3745.6,3745.5,0.77493685]
["bitfinex-derivatives","ETHF0:USTF0",1641268392478,2.00479,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268392678,3.50479,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268393080,3.50479,3745.6,3745.5,1.29621011]
["bitfinex-derivatives","ETHF0:USTF0",1641268393481,3.50479,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268394279,4.07005092,3745.6,3745.5,2.47945015]
["bitfinex-derivatives","ETHF0:USTF0",1641268395981,4.07005092,3745.6,3745.5,2.24945915]
["bitfinex-derivatives","ETHF0:USTF0",1641268397185,5.27556913,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268397984,4.07005092,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268398284,4.07005092,3745.6,3745.5,1.29621011]
["bitfinex-derivatives","ETHF0:USTF0",1641268398484,4.07005092,3745.6,3745.5,1.06621911]
["bitfinex-derivatives","ETHF0:USTF0",1641268400189,3.50479,3745.6,3745.5,0.77493685]
["bitfinex-derivatives","ETHF0:USTF0",1641268401588,3.50479,3745.6,3745.5,1.00492785]
["bitfinex-derivatives","ETHF0:USTF0",1641268401788,3.50479,3745.6,3745.5,0.77493685]
["bitfinex-derivatives","ETHF0:USTF0",1641268401989,2.00479,3745.6,3745.5,0.77493685]
["bitfinex-derivatives","ETHF0:USTF0",1641268402388,2.00479,3745.6,3745.5,1.00492785]
["bitfinex-derivatives","ETHF0:USTF0",1641268403189,2.00479,3745.6,3745.5,1.29575503]
["bitfinex-derivatives","ETHF0:USTF0",1641268403390,3.50479,3745.6,3745.5,1.29575503]
["bitfinex-derivatives","ETHF0:USTF0",1641268403590,2.00479,3745.6,3745.5,1.29575503]
["bitfinex-derivatives","ETHF0:USTF0",1641268403793,2.00479,3745.9,3745.5,1.29575503]
["bitfinex-derivatives","ETHF0:USTF0",1641268403992,5.429,3746.2,3745.5,1.29575503]
["bitfinex-derivatives","ETHF0:USTF0",1641268404594,5.429,3746.2,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268404993,1.5,3746.0,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268405195,5.429,3746.2,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268405196,1.5,3745.8,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268405395,1.5,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268405595,5.429,3746.2,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268405596,1.5,3746.0,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268405897,1.5,3745.9,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268406198,1.5,3745.9,3745.8,0.29082718]
["bitfinex-derivatives","ETHF0:USTF0",1641268406497,5.429,3746.2,3745.8,0.29082718]
["bitfinex-derivatives","ETHF0:USTF0",1641268406498,1.5,3746.0,3745.8,0.29082718]
["bitfinex-derivatives","ETHF0:USTF0",1641268406999,1.5,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268407201,5.429,3746.2,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268407601,5.429,3746.2,3745.9,0.52081818]
["bitfinex-derivatives","ETHF0:USTF0",1641268408304,5.429,3746.2,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268408702,5.429,3746.2,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268408903,6.929,3746.2,3745.6,1.3337886]
["bitfinex-derivatives","ETHF0:USTF0",1641268409104,6.929,3746.2,3745.9,0.88422884]
["bitfinex-derivatives","ETHF0:USTF0",1641268409105,4.628,3746.2,3745.9,0.88422884]
["bitfinex-derivatives","ETHF0:USTF0",1641268409304,4.628,3746.2,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268409503,2.00479,3746.6,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268409704,2.00479,3746.6,3746.3,0.80078704]
["bitfinex-derivatives","ETHF0:USTF0",1641268410104,1.5,3746.4,3746.3,1.66885814]
["bitfinex-derivatives","ETHF0:USTF0",1641268410707,1.5,3746.4,3746.3,0.8680711]
["bitfinex-derivatives","ETHF0:USTF0",1641268411105,2.00479,3746.6,3746.3,1.0980621]
["bitfinex-derivatives","ETHF0:USTF0",1641268411307,2.00479,3746.6,3746.3,2.9061356]
["bitfinex-derivatives","ETHF0:USTF0",1641268411907,2.00479,3746.6,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268412308,2.00479,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268412510,3.50479,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268412807,1.5,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268414909,6.929,3747.0,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268415110,1.5,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268415607,0.6885359,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268417307,6.1508,3747.0,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268417508,0.6885359,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268417909,0.6885359,3746.6,3746.4,0.88367262]
["bitfinex-derivatives","ETHF0:USTF0",1641268419110,0.6885359,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268419311,0.6885359,3746.6,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268419713,0.6885359,3746.4,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268419913,0.6885359,3746.4,3746.3,3.1028521]
["bitfinex-derivatives","ETHF0:USTF0",1641268421613,0.6885359,3746.4,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268422013,0.6885359,3746.4,3746.3,3.1862895]
["bitfinex-derivatives","ETHF0:USTF0",1641268422715,0.6885359,3746.4,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268423418,0.6885359,3746.4,3746.3,3.1028521]
["bitfinex-derivatives","ETHF0:USTF0",1641268423721,0.6885359,3746.4,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268425516,0.6885359,3746.4,3746.3,3.1028521]
["bitfinex-derivatives","ETHF0:USTF0",1641268425714,0.6885359,3746.4,3746.3,2.8728611]
["bitfinex-derivatives","ETHF0:USTF0",1641268429117,2.1885359,3746.4,3746.3,0.8680711]
["bitfinex-derivatives","ETHF0:USTF0",1641268429321,2.1885359,3746.4,3745.9,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268429519,0.6885359,3746.0,3745.9,1.28842085]
["bitfinex-derivatives","ETHF0:USTF0",1641268430117,2.6933259,3746.0,3745.9,1.28842085]
["bitfinex-derivatives","ETHF0:USTF0",1641268430721,2.6933259,3746.0,3745.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641268431119,2.6933259,3746.0,3745.9,1.42084299]
["bitfinex-derivatives","ETHF0:USTF0",1641268432123,2.6933259,3746.0,3745.9,1.01574299]
["bitfinex-derivatives","ETHF0:USTF0",1641268435824,2.6933259,3746.0,3745.9,1.24573399]
["bitfinex-derivatives","ETHF0:USTF0",1641268436426,2.6933259,3746.0,3745.9,1.01574299]
["bitfinex-derivatives","ETHF0:USTF0",1641268437827,4.1933259,3746.0,3745.4,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268438030,3.50479,3746.0,3745.4,1.87166612]
["bitfinex-derivatives","ETHF0:USTF0",1641268438232,0.6885359,3745.5,3745.4,1.87166612]
["bitfinex-derivatives","ETHF0:USTF0",1641268438429,0.6885359,3745.5,3745.4,2.10165712]
["bitfinex-derivatives","ETHF0:USTF0",1641268439130,0.6885359,3745.5,3745.4,1.21833627]
["bitfinex-derivatives","ETHF0:USTF0",1641268440933,0.6885359,3745.5,3745.4,1.34649327]
["bitfinex-derivatives","ETHF0:USTF0",1641268442835,0.6885359,3745.5,3745.4,2.54782735]
["bitfinex-derivatives","ETHF0:USTF0",1641268443036,0.6885359,3745.9,3745.4,7.88770956]
["bitfinex-derivatives","ETHF0:USTF0",1641268443234,2.00479,3746.0,3745.4,9.34997366]
["bitfinex-derivatives","ETHF0:USTF0",1641268444136,2.6933259,3746.0,3745.4,9.34997366]
["bitfinex-derivatives","ETHF0:USTF0",1641268444337,2.00479,3746.0,3745.7,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268444536,2.00479,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268444735,2.6933259,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268448743,2.6933259,3746.0,3745.6,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268448941,2.00479,3746.0,3745.6,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268449141,0.6885359,3745.7,3745.6,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268449541,0.6885359,3745.7,3745.6,1.43191528]
["bitfinex-derivatives","ETHF0:USTF0",1641268449943,0.6885359,3745.7,3745.6,0.88332085]
["bitfinex-derivatives","ETHF0:USTF0",1641268450145,0.6885359,3745.7,3745.5,2.88811085]
["bitfinex-derivatives","ETHF0:USTF0",1641268451044,0.6885359,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268452748,0.6885359,3745.7,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268455847,0.6885359,3745.7,3745.5,2.88811085]
["bitfinex-derivatives","ETHF0:USTF0",1641268456349,0.6885359,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268456548,0.6885359,3745.7,3745.5,2.88811085]
["bitfinex-derivatives","ETHF0:USTF0",1641268457249,0.6885359,3745.7,3745.5,3.11810185]
["bitfinex-derivatives","ETHF0:USTF0",1641268457651,0.6885359,3745.7,3745.5,2.88811085]
["bitfinex-derivatives","ETHF0:USTF0",1641268458351,0.6885359,3745.7,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268458562,0.6885359,3745.7,3745.5,2.88811085]
["bitfinex-derivatives","ETHF0:USTF0",1641268459558,0.6885359,3745.7,3745.6,1.20232416]
["bitfinex-derivatives","ETHF0:USTF0",1641268459952,0.6885359,3745.7,3745.6,1.43231516]
["bitfinex-derivatives","ETHF0:USTF0",1641268461456,2.6933259,3746.0,3745.8,4.4306822]
["bitfinex-derivatives","ETHF0:USTF0",1641268462054,2.6933259,3746.0,3745.9,1.43391497]
["bitfinex-derivatives","ETHF0:USTF0",1641268462255,2.6933259,3746.0,3745.9,2.16733494]
["bitfinex-derivatives","ETHF0:USTF0",1641268462956,2.6933259,3746.0,3745.9,1.84833163]
["bitfinex-derivatives","ETHF0:USTF0",1641268463155,2.6933259,3746.0,3745.9,0.96341097]
["bitfinex-derivatives","ETHF0:USTF0",1641268464856,2.6933259,3746.0,3745.9,0.73341997]
["bitfinex-derivatives","ETHF0:USTF0",1641268470965,2.6933259,3746.0,3745.9,0.96341097]
["bitfinex-derivatives","ETHF0:USTF0",1641268471667,2.6933259,3746.0,3745.9,0.73341997]
["bitfinex-derivatives","ETHF0:USTF0",1641268473368,2.6933259,3746.0,3745.9,0.96341097]
["bitfinex-derivatives","ETHF0:USTF0",1641268473569,2.6933259,3746.0,3745.9,0.73341997]
["bitfinex-derivatives","ETHF0:USTF0",1641268476176,2.6933259,3746.0,3745.9,0.96341097]
["bitfinex-derivatives","ETHF0:USTF0",1641268476576,2.6933259,3746.0,3745.9,0.73341997]
["bitfinex-derivatives","ETHF0:USTF0",1641268477778,2.6933259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268478477,2.6933259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268479778,2.6933259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268480080,2.6933259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268480879,2.6933259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268482182,2.6933259,3746.0,3745.9,2.24344989]
["bitfinex-derivatives","ETHF0:USTF0",1641268482685,2.6933259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268483784,2.6933259,3746.0,3745.9,2.24295399]
["bitfinex-derivatives","ETHF0:USTF0",1641268484283,2.6933259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268484483,2.6933259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268486286,3.2803259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268486987,3.84555413,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268488587,3.84555413,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268488790,3.2803259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268489589,3.2803259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268489789,3.2803259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268490892,3.2803259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268491091,3.2803259,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268492092,3.84556099,3746.0,3745.9,1.05949967]
["bitfinex-derivatives","ETHF0:USTF0",1641268493594,3.84556099,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268493796,3.2803259,3746.0,3745.9,1.28949067]
["bitfinex-derivatives","ETHF0:USTF0",1641268493995,2.6933259,3746.0,3745.9,2.20734767]
["bitfinex-derivatives","ETHF0:USTF0",1641268494496,2.00479,3746.0,3745.9,2.20734767]
["bitfinex-derivatives","ETHF0:USTF0",1641268494696,1.20122311,3746.3,3745.9,2.20734767]
["bitfinex-derivatives","ETHF0:USTF0",1641268494896,0.6885359,3746.1,3745.9,2.20734767]
["bitfinex-derivatives","ETHF0:USTF0",1641268495496,0.6885359,3746.1,3745.9,3.68013537]
["bitfinex-derivatives","ETHF0:USTF0",1641268496199,0.6885359,3746.1,3746.0,5.33897614]
["bitfinex-derivatives","ETHF0:USTF0",1641268496399,0.6885359,3746.1,3746.0,5.66505584]
["bitfinex-derivatives","ETHF0:USTF0",1641268497801,0.6885359,3746.2,3746.0,5.66505584]
["bitfinex-derivatives","ETHF0:USTF0",1641268498003,0.6885359,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268498408,0.6885359,3746.2,3746.1,0.5560707]
["bitfinex-derivatives","ETHF0:USTF0",1641268500106,0.6885359,3746.2,3746.1,1.73585285]
["bitfinex-derivatives","ETHF0:USTF0",1641268500304,0.6885359,3746.2,3746.1,1.50586185]
["bitfinex-derivatives","ETHF0:USTF0",1641268501909,0.6885359,3746.2,3746.1,0.3260797]
["bitfinex-derivatives","ETHF0:USTF0",1641268502205,0.6885359,3746.2,3746.0,3.18457215]
["bitfinex-derivatives","ETHF0:USTF0",1641268502407,0.6885359,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268502607,0.6885359,3746.2,3746.0,2.89100798]
["bitfinex-derivatives","ETHF0:USTF0",1641268503207,0.6885359,3746.2,3746.1,1.22130669]
["bitfinex-derivatives","ETHF0:USTF0",1641268505617,0.6885359,3746.2,3746.1,1.45129769]
["bitfinex-derivatives","ETHF0:USTF0",1641268505813,0.6885359,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268506013,0.6885359,3746.2,3746.0,2.89100798]
["bitfinex-derivatives","ETHF0:USTF0",1641268507817,0.6885359,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268508018,0.6885359,3746.2,3746.0,2.89100798]
["bitfinex-derivatives","ETHF0:USTF0",1641268509419,0.6885359,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268512122,0.6885359,3746.2,3746.0,2.89100798]
["bitfinex-derivatives","ETHF0:USTF0",1641268513328,0.6885359,3746.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268513726,0.56522026,3746.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268515138,2.06522026,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268515329,2.1885359,3745.9,3745.6,1.17978215]
["bitfinex-derivatives","ETHF0:USTF0",1641268515530,1.5,3745.7,3745.6,1.17978215]
["bitfinex-derivatives","ETHF0:USTF0",1641268515731,2.2189,3745.7,3745.6,1.17978215]
["bitfinex-derivatives","ETHF0:USTF0",1641268516129,4.22369,3745.7,3745.6,1.17978215]
["bitfinex-derivatives","ETHF0:USTF0",1641268516529,4.22369,3745.7,3745.6,1.90580856]
["bitfinex-derivatives","ETHF0:USTF0",1641268516733,4.9122259,3745.7,3745.6,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641268516931,4.9122259,3745.7,3745.0,0.75364056]
["bitfinex-derivatives","ETHF0:USTF0",1641268516932,18.3120251,3745.7,3745.0,0.75364056]
["bitfinex-derivatives","ETHF0:USTF0",1641268517134,1.5,3745.1,3744.8,1.47911069]
["bitfinex-derivatives","ETHF0:USTF0",1641268517334,1.5,3744.9,3744.8,1.47911069]
["bitfinex-derivatives","ETHF0:USTF0",1641268517535,2.8137359,3744.9,3744.8,2.3216499]
["bitfinex-derivatives","ETHF0:USTF0",1641268517734,2.8137359,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268518134,4.8185259,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268519037,5.38374616,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268519241,3.88374616,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268519638,5.38374616,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268520038,3.88374616,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268522350,3.3185259,3744.9,3744.8,4.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268523353,2.62999,3744.9,3744.8,0.2300409]
["bitfinex-derivatives","ETHF0:USTF0",1641268523557,2.00479,3744.9,3744.8,0.9251409]
["bitfinex-derivatives","ETHF0:USTF0",1641268524054,1.93479,3744.9,3744.8,0.9251409]
["bitfinex-derivatives","ETHF0:USTF0",1641268524257,0.6885359,3745.3,3744.8,1.25243959]
["bitfinex-derivatives","ETHF0:USTF0",1641268524653,2.00479,3745.7,3744.8,1.25243959]
["bitfinex-derivatives","ETHF0:USTF0",1641268524854,0.6885359,3745.0,3744.8,1.25243959]
["bitfinex-derivatives","ETHF0:USTF0",1641268525256,0.6885359,3745.0,3744.9,0.32729869]
["bitfinex-derivatives","ETHF0:USTF0",1641268525455,1.3543359,3745.0,3744.9,0.32729869]
["bitfinex-derivatives","ETHF0:USTF0",1641268526155,2.8543359,3745.0,3744.9,0.32729869]
["bitfinex-derivatives","ETHF0:USTF0",1641268526356,2.8543359,3745.0,3744.9,9.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268526557,2.8543359,3745.0,3744.0,4.17492283]
["bitfinex-derivatives","ETHF0:USTF0",1641268526757,0.6885359,3744.1,3744.0,4.17492283]
["bitfinex-derivatives","ETHF0:USTF0",1641268526954,1.4249359,3744.1,3744.0,4.17492283]
["bitfinex-derivatives","ETHF0:USTF0",1641268527355,1.4249359,3744.1,3744.0,3.56314221]
["bitfinex-derivatives","ETHF0:USTF0",1641268527754,1.4249359,3744.1,3744.0,3.16794221]
["bitfinex-derivatives","ETHF0:USTF0",1641268528256,1.4249359,3744.1,3744.0,1.16315221]
["bitfinex-derivatives","ETHF0:USTF0",1641268528861,1.4249359,3744.1,3744.0,1.39314321]
["bitfinex-derivatives","ETHF0:USTF0",1641268529759,1.4249359,3744.1,3744.0,1.16315221]
["bitfinex-derivatives","ETHF0:USTF0",1641268530160,1.4249359,3744.1,3744.0,1.39314321]
["bitfinex-derivatives","ETHF0:USTF0",1641268530458,1.4249359,3744.1,3744.0,1.16315221]
["bitfinex-derivatives","ETHF0:USTF0",1641268531060,1.4249359,3744.1,3744.0,2.34799525]
["bitfinex-derivatives","ETHF0:USTF0",1641268531267,1.4249359,3744.1,3744.0,2.57798625]
["bitfinex-derivatives","ETHF0:USTF0",1641268532462,0.6885359,3744.1,3744.0,2.57798625]
["bitfinex-derivatives","ETHF0:USTF0",1641268533161,0.6885359,3744.1,3744.0,1.39314321]
["bitfinex-derivatives","ETHF0:USTF0",1641268533361,0.02090267,3744.1,3744.0,1.39314321]
["bitfinex-derivatives","ETHF0:USTF0",1641268538263,0.02090267,3744.1,3744.0,1.16315221]
["bitfinex-derivatives","ETHF0:USTF0",1641268538865,0.02090267,3744.1,3744.0,2.04851373]
["bitfinex-derivatives","ETHF0:USTF0",1641268539066,0.02090267,3744.1,3744.0,2.27850473]
["bitfinex-derivatives","ETHF0:USTF0",1641268541170,0.02090267,3744.1,3744.0,1.39314321]
["bitfinex-derivatives","ETHF0:USTF0",1641268543572,0.02090267,3744.1,3744.0,2.2777753]
["bitfinex-derivatives","ETHF0:USTF0",1641268543771,0.66870267,3744.1,3744.0,2.0477843]
["bitfinex-derivatives","ETHF0:USTF0",1641268544373,2.67349267,3744.1,3744.0,2.0477843]
["bitfinex-derivatives","ETHF0:USTF0",1641268544874,2.67349267,3744.1,3744.0,1.16315221]
["bitfinex-derivatives","ETHF0:USTF0",1641268546578,2.67349267,3744.1,3744.0,2.04894321]
["bitfinex-derivatives","ETHF0:USTF0",1641268546773,2.02569267,3744.1,3744.0,2.04894321]
["bitfinex-derivatives","ETHF0:USTF0",1641268549775,2.02569267,3744.1,3744.0,0.885791]
["bitfinex-derivatives","ETHF0:USTF0",1641268549977,2.02569267,3744.1,3744.0,1.42875343]
["bitfinex-derivatives","ETHF0:USTF0",1641268551879,0.02090267,3744.7,3744.0,1.42875343]
["bitfinex-derivatives","ETHF0:USTF0",1641268552080,2.53891322,3745.7,3744.0,1.42875343]
["bitfinex-derivatives","ETHF0:USTF0",1641268552081,0.02090267,3745.5,3744.3,1.47909733]
["bitfinex-derivatives","ETHF0:USTF0",1641268552279,0.02090267,3745.5,3744.7,2.41202315]
["bitfinex-derivatives","ETHF0:USTF0",1641268552482,2.00479,3745.1,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268552681,2.00479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268552881,1.93479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268555587,5.429,3746.0,3745.0,2.81307453]
["bitfinex-derivatives","ETHF0:USTF0",1641268555786,1.13438415,3746.2,3745.8,1.47909733]
["bitfinex-derivatives","ETHF0:USTF0",1641268555990,1.13438415,3746.2,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268556187,1.13438415,3746.2,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268556985,1.13438415,3746.2,3745.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1641268557187,1.13438415,3746.2,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268557188,0.02090267,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268557387,0.02090267,3745.7,3745.4,0.80097341]
["bitfinex-derivatives","ETHF0:USTF0",1641268557590,0.6402,3746.3,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268557788,0.02090267,3745.6,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268558497,0.02090267,3745.6,3745.3,2.7552713]
["bitfinex-derivatives","ETHF0:USTF0",1641268558688,2.00479,3745.9,3745.3,2.7552713]
["bitfinex-derivatives","ETHF0:USTF0",1641268558689,3.50479,3745.9,3745.3,2.7552713]
["bitfinex-derivatives","ETHF0:USTF0",1641268558889,0.02090267,3745.4,3745.3,2.7552713]
["bitfinex-derivatives","ETHF0:USTF0",1641268559088,0.61000267,3745.4,3745.3,1.27983069]
["bitfinex-derivatives","ETHF0:USTF0",1641268560289,2.11000267,3745.4,3745.3,1.27983069]
["bitfinex-derivatives","ETHF0:USTF0",1641268560490,4.11479267,3745.4,3744.4,1.47544061]
["bitfinex-derivatives","ETHF0:USTF0",1641268560691,2.59389,3745.4,3744.2,3.48023061]
["bitfinex-derivatives","ETHF0:USTF0",1641268560891,0.02090267,3744.7,3744.2,3.48023061]
["bitfinex-derivatives","ETHF0:USTF0",1641268561091,0.02090267,3744.7,3744.2,3.60838761]
["bitfinex-derivatives","ETHF0:USTF0",1641268561492,0.02090267,3744.7,3744.2,4.68353215]
["bitfinex-derivatives","ETHF0:USTF0",1641268561891,0.02090267,3744.7,3744.3,0.26241638]
["bitfinex-derivatives","ETHF0:USTF0",1641268562292,2.59389,3745.4,3744.3,0.26241638]
["bitfinex-derivatives","ETHF0:USTF0",1641268562494,1.50539346,3746.1,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268562695,1.50539346,3746.1,3745.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641268563494,3.80662466,3746.4,3745.3,1.47637535]
["bitfinex-derivatives","ETHF0:USTF0",1641268563495,2.00479,3746.4,3745.3,1.47637535]
["bitfinex-derivatives","ETHF0:USTF0",1641268564395,0.56522873,3746.3,3745.3,1.47637535]
["bitfinex-derivatives","ETHF0:USTF0",1641268564595,2.00479,3745.7,3745.3,1.47637535]
["bitfinex-derivatives","ETHF0:USTF0",1641268568100,2.00479,3745.7,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268568298,2.00479,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268568498,2.00479,3745.7,3745.3,0.80707535]
["bitfinex-derivatives","ETHF0:USTF0",1641268572205,1.5,3745.5,3744.6,1.17855788]
["bitfinex-derivatives","ETHF0:USTF0",1641268572406,1.33455935,3745.6,3744.6,1.17855788]
["bitfinex-derivatives","ETHF0:USTF0",1641268572407,1.5,3745.1,3744.6,1.17855788]
["bitfinex-derivatives","ETHF0:USTF0",1641268572606,3.50479,3745.1,3744.6,1.17855788]
["bitfinex-derivatives","ETHF0:USTF0",1641268572807,2.00479,3745.1,3744.6,2.49229969]
["bitfinex-derivatives","ETHF0:USTF0",1641268573409,2.00479,3745.1,3744.6,1.31374181]
["bitfinex-derivatives","ETHF0:USTF0",1641268577712,2.00479,3745.1,3744.8,0.88768634]
["bitfinex-derivatives","ETHF0:USTF0",1641268577913,2.00479,3745.1,3744.8,1.60888634]
["bitfinex-derivatives","ETHF0:USTF0",1641268578513,2.00479,3745.1,3745.0,0.88768634]
["bitfinex-derivatives","ETHF0:USTF0",1641268581716,2.00479,3745.1,3744.8,0.88768634]
["bitfinex-derivatives","ETHF0:USTF0",1641268582116,2.00479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268582317,2.00479,3745.1,3744.8,0.88768634]
["bitfinex-derivatives","ETHF0:USTF0",1641268582516,2.00479,3745.1,3744.7,1.19354693]
["bitfinex-derivatives","ETHF0:USTF0",1641268583117,2.82579,3745.1,3744.7,1.19354693]
["bitfinex-derivatives","ETHF0:USTF0",1641268583518,1.5,3744.8,3744.2,1.47544061]
["bitfinex-derivatives","ETHF0:USTF0",1641268583717,1.5,3744.5,3744.4,1.1835973]
["bitfinex-derivatives","ETHF0:USTF0",1641268584316,1.5,3744.7,3744.1,1.47544061]
["bitfinex-derivatives","ETHF0:USTF0",1641268584517,1.5,3744.7,3744.3,0.83138343]
["bitfinex-derivatives","ETHF0:USTF0",1641268584718,2.00479,3744.4,3744.3,0.83138343]
["bitfinex-derivatives","ETHF0:USTF0",1641268590026,2.58539,3744.4,3744.3,0.83138343]
["bitfinex-derivatives","ETHF0:USTF0",1641268590426,2.58539,3744.4,3743.7,1.47544061]
["bitfinex-derivatives","ETHF0:USTF0",1641268590625,14.08539,3744.4,3743.7,1.47544061]
["bitfinex-derivatives","ETHF0:USTF0",1641268590824,14.08539,3744.4,3743.2,2.20918156]
["bitfinex-derivatives","ETHF0:USTF0",1641268590825,3.50479,3743.8,3743.2,2.20918156]
["bitfinex-derivatives","ETHF0:USTF0",1641268591024,3.50479,3743.8,3743.3,1.48147369]
["bitfinex-derivatives","ETHF0:USTF0",1641268591025,2.00479,3743.8,3743.3,1.48147369]
["bitfinex-derivatives","ETHF0:USTF0",1641268591425,2.00479,3743.8,3743.3,2.15392881]
["bitfinex-derivatives","ETHF0:USTF0",1641268591825,3.50479,3743.8,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268592026,2.00479,3743.8,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268592226,13.50479,3743.8,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268592426,1.5,3743.6,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268592626,0.7173,3743.6,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268592825,2.00479,3743.4,3743.3,0.67245512]
["bitfinex-derivatives","ETHF0:USTF0",1641268593025,2.00479,3743.4,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268593425,2.00479,3743.4,3742.7,3.29197567]
["bitfinex-derivatives","ETHF0:USTF0",1641268594028,2.00479,3743.4,3742.7,3.42013267]
["bitfinex-derivatives","ETHF0:USTF0",1641268595529,2.00479,3743.4,3742.7,4.60756307]
["bitfinex-derivatives","ETHF0:USTF0",1641268596631,2.00479,3743.4,3742.7,4.47940607]
["bitfinex-derivatives","ETHF0:USTF0",1641268596832,2.00479,3743.4,3742.7,4.60756307]
["bitfinex-derivatives","ETHF0:USTF0",1641268597035,2.00479,3743.4,3742.7,6.10756307]
["bitfinex-derivatives","ETHF0:USTF0",1641268597230,2.00479,3743.4,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268597530,2.00479,3743.4,3743.0,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1641268597934,2.00479,3743.4,3743.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1641268598132,2.00479,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268598331,1.20218679,3744.0,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268598533,1.20218679,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268598734,1.20218679,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268598932,1.20218679,3744.0,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268599434,0.6771,3744.2,3743.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268600833,0.6771,3744.2,3743.6,2.92849307]
["bitfinex-derivatives","ETHF0:USTF0",1641268601235,2.00479,3744.4,3743.6,4.42849307]
["bitfinex-derivatives","ETHF0:USTF0",1641268601633,2.00479,3744.4,3743.6,2.92849307]
["bitfinex-derivatives","ETHF0:USTF0",1641268603240,2.00479,3744.4,3743.6,2.80033607]
["bitfinex-derivatives","ETHF0:USTF0",1641268603837,2.00479,3744.4,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268604640,1.33502436,3744.3,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268604837,2.00479,3743.9,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268605838,2.00479,3743.9,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268606940,2.00479,3743.9,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268607341,2.00479,3743.9,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268607942,2.00479,3744.4,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268607943,2.00479,3744.4,3743.7,0.956091]
["bitfinex-derivatives","ETHF0:USTF0",1641268609444,2.00479,3744.4,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268609845,2.00479,3744.4,3743.6,1.68457524]
["bitfinex-derivatives","ETHF0:USTF0",1641268612045,2.00479,3744.4,3743.7,1.13811201]
["bitfinex-derivatives","ETHF0:USTF0",1641268613547,2.00479,3744.4,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268613548,2.00479,3744.4,3743.6,1.68457524]
["bitfinex-derivatives","ETHF0:USTF0",1641268614449,2.00479,3744.4,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268615249,2.00479,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268615450,2.00479,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268616053,2.00479,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268616452,2.00479,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268616652,2.00479,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268618254,2.00479,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268619957,2.57729,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268622958,2.57729,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268623158,2.57729,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268624357,2.57729,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268624759,2.57729,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268625462,2.57729,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268625662,2.57729,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268626461,2.57729,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268626661,2.57729,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268627364,2.57729,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268628062,2.00479,3743.8,3743.6,1.02553707]
["bitfinex-derivatives","ETHF0:USTF0",1641268628663,2.00479,3743.8,3743.7,1.14620041]
["bitfinex-derivatives","ETHF0:USTF0",1641268629265,2.00479,3743.8,3743.7,1.37619141]
["bitfinex-derivatives","ETHF0:USTF0",1641268629466,2.00479,3743.8,3743.7,1.14620041]
["bitfinex-derivatives","ETHF0:USTF0",1641268630266,2.00479,3743.8,3743.7,1.37619141]
["bitfinex-derivatives","ETHF0:USTF0",1641268630470,2.00479,3743.8,3743.7,0.48716224]
["bitfinex-derivatives","ETHF0:USTF0",1641268631671,2.00479,3743.8,3743.7,0.25717124]
["bitfinex-derivatives","ETHF0:USTF0",1641268633275,2.00479,3743.8,3743.6,1.68596728]
["bitfinex-derivatives","ETHF0:USTF0",1641268633477,2.00479,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268633672,2.00479,3743.8,3743.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268634072,2.00479,3743.8,3743.6,1.68596728]
["bitfinex-derivatives","ETHF0:USTF0",1641268634674,2.00479,3743.8,3743.7,1.14773857]
["bitfinex-derivatives","ETHF0:USTF0",1641268636075,2.00479,3743.8,3743.7,1.37772957]
["bitfinex-derivatives","ETHF0:USTF0",1641268637979,2.00479,3743.8,3743.7,1.14773857]
["bitfinex-derivatives","ETHF0:USTF0",1641268638182,2.00479,3743.8,3743.7,0.25731736]
["bitfinex-derivatives","ETHF0:USTF0",1641268638979,2.00479,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268639181,2.00479,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268639480,2.67349,3743.8,3743.6,1.68612165]
["bitfinex-derivatives","ETHF0:USTF0",1641268640081,2.67349,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268640280,2.67349,3743.8,3743.7,0.89057558]
["bitfinex-derivatives","ETHF0:USTF0",1641268640481,2.67349,3743.8,3743.7,1.14787089]
["bitfinex-derivatives","ETHF0:USTF0",1641268641082,2.67349,3743.8,3743.7,0.89057558]
["bitfinex-derivatives","ETHF0:USTF0",1641268641280,2.67349,3743.8,3743.6,1.68612165]
["bitfinex-derivatives","ETHF0:USTF0",1641268642582,2.67349,3743.8,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268642982,1.5,3743.7,3743.6,0.79554607]
["bitfinex-derivatives","ETHF0:USTF0",1641268643188,2.83529711,3743.7,3743.2,1.1874304]
["bitfinex-derivatives","ETHF0:USTF0",1641268643383,2.83529711,3743.7,3743.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268643384,1.5,3743.3,3743.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268643587,2.00479,3743.4,3743.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268643786,1.5,3743.3,3743.2,3.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268643983,1.5,3743.3,3743.2,0.80970095]
["bitfinex-derivatives","ETHF0:USTF0",1641268644385,1.5,3743.3,3743.2,0.80967055]
["bitfinex-derivatives","ETHF0:USTF0",1641268644785,13.0,3743.3,3742.7,2.19459616]
["bitfinex-derivatives","ETHF0:USTF0",1641268644984,1.5,3742.8,3742.7,0.98955103]
["bitfinex-derivatives","ETHF0:USTF0",1641268645185,2.2351,3742.8,3742.4,1.77720022]
["bitfinex-derivatives","ETHF0:USTF0",1641268645385,2.00479,3742.5,3742.4,1.77720022]
["bitfinex-derivatives","ETHF0:USTF0",1641268646285,2.00479,3742.5,3741.5,5.89115082]
["bitfinex-derivatives","ETHF0:USTF0",1641268646286,2.00479,3742.5,3741.7,1.77720022]
["bitfinex-derivatives","ETHF0:USTF0",1641268646985,2.00479,3742.5,3741.7,2.93129824]
["bitfinex-derivatives","ETHF0:USTF0",1641268647386,0.56553635,3742.4,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268648090,0.56553635,3742.4,3741.7,1.15409802]
["bitfinex-derivatives","ETHF0:USTF0",1641268648490,0.56553635,3742.4,3741.9,0.22216378]
["bitfinex-derivatives","ETHF0:USTF0",1641268649990,0.56553635,3742.4,3741.9,1.02596378]
["bitfinex-derivatives","ETHF0:USTF0",1641268650189,0.56553635,3742.4,3741.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1641268650589,2.00479,3742.5,3742.0,0.22216378]
["bitfinex-derivatives","ETHF0:USTF0",1641268652590,0.56568159,3742.4,3742.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268653293,2.00479,3742.5,3742.1,0.22216378]
["bitfinex-derivatives","ETHF0:USTF0",1641268655897,2.00479,3742.5,3742.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1641268655898,0.5656917,3742.4,3742.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1641268656099,0.5656917,3742.4,3742.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268656397,0.5656917,3742.4,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268656999,0.5656917,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268657200,3.21001831,3742.5,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268657399,2.00479,3742.5,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268660298,1.33549327,3743.0,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268661701,2.00479,3742.4,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268664405,2.00479,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268664603,2.00479,3742.4,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268667009,2.00479,3742.4,3742.2,1.2468294]
["bitfinex-derivatives","ETHF0:USTF0",1641268668114,2.00479,3742.4,3742.2,1.0168384]
["bitfinex-derivatives","ETHF0:USTF0",1641268669314,2.00479,3742.4,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268669513,2.00479,3742.4,3742.3,0.824891]
["bitfinex-derivatives","ETHF0:USTF0",1641268669713,2.00479,3742.8,3742.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641268670415,3.50479,3742.8,3742.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641268671518,2.00479,3742.8,3742.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641268674520,2.00479,3742.8,3742.2,1.1449954]
["bitfinex-derivatives","ETHF0:USTF0",1641268677923,2.00479,3742.8,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268678128,2.00479,3742.8,3742.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641268682128,2.00479,3742.8,3742.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1641268682328,2.00479,3742.8,3742.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641268683229,2.00479,3742.8,3742.2,1.1449954]
["bitfinex-derivatives","ETHF0:USTF0",1641268684733,1.20522831,3743.7,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268684936,1.20522831,3743.7,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268685134,1.20522831,3743.7,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268685735,1.20522831,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268686235,1.77072918,3743.6,3743.5,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268686839,1.77072918,3743.6,3743.5,2.32730609]
["bitfinex-derivatives","ETHF0:USTF0",1641268687037,1.77072918,3743.6,3743.5,2.09731509]
["bitfinex-derivatives","ETHF0:USTF0",1641268687440,1.20522831,3743.6,3743.5,0.90690436]
["bitfinex-derivatives","ETHF0:USTF0",1641268688039,1.20522831,3743.6,3743.5,2.33013821]
["bitfinex-derivatives","ETHF0:USTF0",1641268688840,1.20522831,3743.6,3743.5,3.22333987]
["bitfinex-derivatives","ETHF0:USTF0",1641268688841,1.50645436,3743.6,3743.5,3.22333987]
["bitfinex-derivatives","ETHF0:USTF0",1641268689041,1.50645436,3743.6,3743.5,2.03292914]
["bitfinex-derivatives","ETHF0:USTF0",1641268689241,1.50645436,3743.6,3743.5,2.26292014]
["bitfinex-derivatives","ETHF0:USTF0",1641268689741,1.50645436,3743.6,3743.5,2.03292914]
["bitfinex-derivatives","ETHF0:USTF0",1641268689943,2.07195523,3743.7,3743.5,2.03292914]
["bitfinex-derivatives","ETHF0:USTF0",1641268690155,2.07195523,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268690544,2.07195523,3743.7,3743.5,2.03292914]
["bitfinex-derivatives","ETHF0:USTF0",1641268690746,1.50645436,3743.7,3743.5,1.80010602]
["bitfinex-derivatives","ETHF0:USTF0",1641268691146,1.5,3743.6,3743.5,1.80010602]
["bitfinex-derivatives","ETHF0:USTF0",1641268691546,1.5,3743.6,3743.5,0.89320166]
["bitfinex-derivatives","ETHF0:USTF0",1641268691749,2.83527393,3743.6,3743.5,0.89320166]
["bitfinex-derivatives","ETHF0:USTF0",1641268692050,2.83527393,3743.6,3743.2,3.19520073]
["bitfinex-derivatives","ETHF0:USTF0",1641268692248,2.83527393,3743.6,3743.4,0.89321099]
["bitfinex-derivatives","ETHF0:USTF0",1641268692249,4.34172829,3743.6,3743.4,0.89321099]
["bitfinex-derivatives","ETHF0:USTF0",1641268693049,2.83527393,3743.6,3743.1,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268693250,0.56550087,3743.5,3743.1,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268693452,2.367568,3743.5,3742.9,0.85736972]
["bitfinex-derivatives","ETHF0:USTF0",1641268693849,2.00479,3743.1,3742.9,0.85736972]
["bitfinex-derivatives","ETHF0:USTF0",1641268694854,1.50813572,3743.0,3742.9,0.85736972]
["bitfinex-derivatives","ETHF0:USTF0",1641268695657,1.77023243,3743.0,3742.9,0.85736972]
["bitfinex-derivatives","ETHF0:USTF0",1641268698056,13.27023243,3743.0,3742.4,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268698256,1.5,3742.5,3742.4,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268699056,1.77023243,3743.0,3742.4,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268699457,0.56550087,3743.0,3742.4,1.77501073]
["bitfinex-derivatives","ETHF0:USTF0",1641268699658,0.56550087,3742.5,3742.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1641268699861,0.56550087,3742.5,3742.4,0.814591]
["bitfinex-derivatives","ETHF0:USTF0",1641268700462,2.55606829,3742.9,3742.4,0.814591]
["bitfinex-derivatives","ETHF0:USTF0",1641268700660,1.20480785,3742.7,3742.4,0.814591]
["bitfinex-derivatives","ETHF0:USTF0",1641268701062,1.20480785,3742.7,3742.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268701460,1.20480785,3742.7,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268701661,1.20480785,3742.7,3742.5,0.22650162]
["bitfinex-derivatives","ETHF0:USTF0",1641268701960,1.20480785,3742.9,3742.5,0.22650162]
["bitfinex-derivatives","ETHF0:USTF0",1641268702860,1.20480785,3742.7,3742.3,0.22650162]
["bitfinex-derivatives","ETHF0:USTF0",1641268703764,1.20480785,3742.6,3742.3,0.22650162]
["bitfinex-derivatives","ETHF0:USTF0",1641268703962,1.20480785,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268704969,1.20480785,3742.7,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268705366,1.20480785,3742.7,3742.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268705565,1.20480785,3742.8,3742.5,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268706464,1.20480785,3742.8,3742.3,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268708569,1.77030872,3743.0,3742.4,1.19041073]
["bitfinex-derivatives","ETHF0:USTF0",1641268709668,1.77030872,3743.0,3742.4,1.31856773]
["bitfinex-derivatives","ETHF0:USTF0",1641268710073,1.20480785,3742.8,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268710471,1.20480785,3742.8,3742.3,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268710670,1.20480785,3742.9,3742.5,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268711371,1.5,3742.8,3742.5,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268711572,2.3131,3742.8,3742.5,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268711972,2.01790785,3742.8,3742.3,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268712576,3.51790785,3742.8,3742.3,0.22632476]
["bitfinex-derivatives","ETHF0:USTF0",1641268712775,1.20480785,3742.6,3742.3,1.24648922]
["bitfinex-derivatives","ETHF0:USTF0",1641268712977,1.20480785,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268713375,1.20480785,3742.6,3742.3,1.24648922]
["bitfinex-derivatives","ETHF0:USTF0",1641268713577,1.77030872,3742.7,3742.3,1.02016446]
["bitfinex-derivatives","ETHF0:USTF0",1641268714277,1.77030872,3742.7,3742.4,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268714477,1.20480785,3742.7,3742.4,1.11838418]
["bitfinex-derivatives","ETHF0:USTF0",1641268714678,1.20480785,3742.8,3742.4,1.11838418]
["bitfinex-derivatives","ETHF0:USTF0",1641268716180,1.20480785,3742.8,3742.4,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268717891,1.20480785,3742.9,3742.5,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268720992,1.20480785,3742.8,3742.5,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268721996,1.20480785,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268722395,1.20480785,3742.8,3742.5,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268723899,1.20480785,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268724298,1.20480785,3742.8,3742.5,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268725202,1.20480785,3742.7,3742.4,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268726608,1.20480785,3742.6,3742.3,0.89200746]
["bitfinex-derivatives","ETHF0:USTF0",1641268726803,1.20480785,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268728505,1.20480785,3742.6,3742.4,1.12199846]
["bitfinex-derivatives","ETHF0:USTF0",1641268728706,1.20480785,3742.7,3742.4,1.12199846]
["bitfinex-derivatives","ETHF0:USTF0",1641268729706,1.20480785,3742.8,3742.5,2.61839149]
["bitfinex-derivatives","ETHF0:USTF0",1641268729905,1.20480785,3742.8,3742.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268730105,1.20480785,3742.8,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268730707,1.20480785,3742.8,3742.7,1.14564555]
["bitfinex-derivatives","ETHF0:USTF0",1641268730907,1.20480785,3742.8,3742.7,1.37563655]
["bitfinex-derivatives","ETHF0:USTF0",1641268731108,1.20480785,3743.3,3742.7,2.56604728]
["bitfinex-derivatives","ETHF0:USTF0",1641268731304,1.20480785,3743.3,3742.7,2.33605628]
["bitfinex-derivatives","ETHF0:USTF0",1641268732104,2.00479,3743.0,3742.7,2.33605628]
["bitfinex-derivatives","ETHF0:USTF0",1641268732304,2.77029,3743.0,3742.7,2.33605628]
["bitfinex-derivatives","ETHF0:USTF0",1641268732506,3.97509785,3743.0,3742.7,2.03709629]
["bitfinex-derivatives","ETHF0:USTF0",1641268733106,1.77030872,3742.9,3742.7,1.14564555]
["bitfinex-derivatives","ETHF0:USTF0",1641268734205,1.77030872,3742.9,3742.7,1.37563655]
["bitfinex-derivatives","ETHF0:USTF0",1641268734708,1.77030872,3742.9,3742.7,1.14564555]
["bitfinex-derivatives","ETHF0:USTF0",1641268735509,1.77030872,3742.9,3742.7,2.26708729]
["bitfinex-derivatives","ETHF0:USTF0",1641268736407,1.20480785,3742.8,3742.7,2.26708729]
["bitfinex-derivatives","ETHF0:USTF0",1641268737207,1.77030872,3742.9,3742.7,2.49472193]
["bitfinex-derivatives","ETHF0:USTF0",1641268737406,1.77030872,3742.9,3742.7,3.06773093]
["bitfinex-derivatives","ETHF0:USTF0",1641268737606,1.77030872,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268738012,1.77030872,3742.9,3742.7,2.17628019]
["bitfinex-derivatives","ETHF0:USTF0",1641268738307,0.56550087,3742.9,3742.8,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268738509,0.56550087,3742.9,3742.8,0.45762564]
["bitfinex-derivatives","ETHF0:USTF0",1641268738706,2.00479,3743.0,3742.8,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268738908,2.00479,3743.0,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268739707,2.00479,3743.0,3742.8,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268740110,2.00479,3743.0,3742.9,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268740111,2.57037259,3743.0,3742.9,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268740711,2.57037259,3743.0,3742.8,1.64803637]
["bitfinex-derivatives","ETHF0:USTF0",1641268740909,2.57037259,3743.0,3742.8,1.41804537]
["bitfinex-derivatives","ETHF0:USTF0",1641268741511,2.00479,3743.0,3742.8,1.41804537]
["bitfinex-derivatives","ETHF0:USTF0",1641268741709,2.00479,3743.0,3742.9,0.22763464]
["bitfinex-derivatives","ETHF0:USTF0",1641268742311,0.56558278,3743.0,3742.9,2.23242464]
["bitfinex-derivatives","ETHF0:USTF0",1641268743111,1.20480785,3743.2,3742.9,2.23242464]
["bitfinex-derivatives","ETHF0:USTF0",1641268743512,1.20480785,3743.2,3743.1,0.8904919]
["bitfinex-derivatives","ETHF0:USTF0",1641268743713,1.20480785,3743.3,3743.1,0.8904919]
["bitfinex-derivatives","ETHF0:USTF0",1641268744315,0.56558278,3743.2,3743.1,0.8904919]
["bitfinex-derivatives","ETHF0:USTF0",1641268744512,0.56558278,3743.2,3743.1,1.1204829]
["bitfinex-derivatives","ETHF0:USTF0",1641268745613,0.56558278,3743.3,3743.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268746616,0.56558278,3743.3,3743.0,0.8904919]
["bitfinex-derivatives","ETHF0:USTF0",1641268746816,1.77105477,3743.3,3743.2,1.11780797]
["bitfinex-derivatives","ETHF0:USTF0",1641268747014,1.77105477,3743.3,3743.2,2.18441817]
["bitfinex-derivatives","ETHF0:USTF0",1641268747715,1.77105477,3743.3,3743.2,2.41440917]
["bitfinex-derivatives","ETHF0:USTF0",1641268747916,0.56558278,3743.3,3743.2,2.18441817]
["bitfinex-derivatives","ETHF0:USTF0",1641268748117,0.56558278,3743.3,3743.2,1.0666102]
["bitfinex-derivatives","ETHF0:USTF0",1641268748617,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268749520,0.56558278,3743.3,3743.2,1.0666102]
["bitfinex-derivatives","ETHF0:USTF0",1641268749817,0.56558278,3743.3,3743.2,2.18447194]
["bitfinex-derivatives","ETHF0:USTF0",1641268750019,1.77103488,3743.3,3743.2,2.18447194]
["bitfinex-derivatives","ETHF0:USTF0",1641268750818,0.56558278,3743.3,3743.2,1.0666102]
["bitfinex-derivatives","ETHF0:USTF0",1641268751321,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268751518,0.56558278,3743.3,3743.2,1.0666102]
["bitfinex-derivatives","ETHF0:USTF0",1641268752118,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268753122,0.56558278,3743.3,3743.2,1.0666102]
["bitfinex-derivatives","ETHF0:USTF0",1641268754223,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268755322,1.77100341,3743.3,3743.2,2.41464131]
["bitfinex-derivatives","ETHF0:USTF0",1641268756223,0.56558278,3743.3,3743.2,2.41464131]
["bitfinex-derivatives","ETHF0:USTF0",1641268756835,0.56558278,3743.3,3743.2,2.18465031]
["bitfinex-derivatives","ETHF0:USTF0",1641268757026,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268757224,1.77100341,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268757725,0.56558278,3743.3,3743.2,1.2966012]
["bitfinex-derivatives","ETHF0:USTF0",1641268757926,0.56558278,3743.3,3743.2,1.52437621]
["bitfinex-derivatives","ETHF0:USTF0",1641268759030,0.56558278,3743.3,3743.2,1.29438521]
["bitfinex-derivatives","ETHF0:USTF0",1641268759631,0.56558278,3743.3,3743.2,1.52437621]
["bitfinex-derivatives","ETHF0:USTF0",1641268759829,1.50813572,3743.4,3743.2,1.52437621]
["bitfinex-derivatives","ETHF0:USTF0",1641268760029,1.50813572,3743.4,3743.2,1.29438521]
["bitfinex-derivatives","ETHF0:USTF0",1641268760331,1.50813572,3743.5,3743.3,0.22777501]
["bitfinex-derivatives","ETHF0:USTF0",1641268761030,1.50813572,3743.5,3743.4,0.89246432]
["bitfinex-derivatives","ETHF0:USTF0",1641268761630,1.50813572,3743.5,3743.4,1.12245532]
["bitfinex-derivatives","ETHF0:USTF0",1641268761832,2.36764991,3743.8,3743.4,0.89246432]
["bitfinex-derivatives","ETHF0:USTF0",1641268762032,1.80206713,3743.7,3743.3,1.12023933]
["bitfinex-derivatives","ETHF0:USTF0",1641268762732,1.50809808,3743.4,3743.3,1.12023933]
["bitfinex-derivatives","ETHF0:USTF0",1641268762931,1.50809808,3743.4,3743.3,1.47838733]
["bitfinex-derivatives","ETHF0:USTF0",1641268763435,1.50809808,3743.4,3743.3,1.24839633]
["bitfinex-derivatives","ETHF0:USTF0",1641268763633,1.50809808,3743.4,3743.3,1.12023933]
["bitfinex-derivatives","ETHF0:USTF0",1641268763831,1.50809808,3743.4,3743.3,0.89246432]
["bitfinex-derivatives","ETHF0:USTF0",1641268764432,2.36764991,3743.6,3743.2,0.89246432]
["bitfinex-derivatives","ETHF0:USTF0",1641268765239,1.50813814,3743.3,3743.2,0.89246432]
["bitfinex-derivatives","ETHF0:USTF0",1641268765436,1.50813814,3743.3,3743.2,1.12245532]
["bitfinex-derivatives","ETHF0:USTF0",1641268766441,1.50813814,3743.3,3743.2,1.90223258]
["bitfinex-derivatives","ETHF0:USTF0",1641268766643,2.36764991,3743.6,3743.2,1.00976826]
["bitfinex-derivatives","ETHF0:USTF0",1641268766844,1.20330661,3743.5,3743.2,1.00976826]
["bitfinex-derivatives","ETHF0:USTF0",1641268767042,1.20330661,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268769946,1.76888939,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268770145,1.76888939,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268770447,1.76888939,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268770847,0.56558278,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268771047,0.56558278,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268773347,0.56558278,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268773949,0.56558278,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268774249,0.56558278,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268774851,0.56558278,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268779154,0.56558278,3743.5,3743.2,0.77977726]
["bitfinex-derivatives","ETHF0:USTF0",1641268779554,0.56558278,3743.5,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268780959,2.07372092,3743.5,3743.4,1.12162747]
["bitfinex-derivatives","ETHF0:USTF0",1641268784661,2.07372092,3743.5,3743.4,0.22916315]
["bitfinex-derivatives","ETHF0:USTF0",1641268784961,0.56558278,3743.5,3743.4,0.22916315]
["bitfinex-derivatives","ETHF0:USTF0",1641268785961,0.56558278,3743.5,3743.3,1.64956488]
["bitfinex-derivatives","ETHF0:USTF0",1641268786662,1.77196342,3743.5,3743.4,1.41957388]
["bitfinex-derivatives","ETHF0:USTF0",1641268787564,1.20638064,3743.5,3743.4,1.41957388]
["bitfinex-derivatives","ETHF0:USTF0",1641268787966,1.20638064,3743.8,3743.4,1.12037649]
["bitfinex-derivatives","ETHF0:USTF0",1641268788165,1.20638064,3743.8,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268788363,1.20638064,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268788764,2.00479,3744.0,3743.7,0.89121334]
["bitfinex-derivatives","ETHF0:USTF0",1641268789065,2.00479,3744.0,3743.7,2.13185402]
["bitfinex-derivatives","ETHF0:USTF0",1641268789263,2.00479,3744.0,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268789664,0.56545098,3743.9,3743.7,2.36101717]
["bitfinex-derivatives","ETHF0:USTF0",1641268790165,0.56545098,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268791368,0.56545098,3743.9,3743.8,0.777891]
["bitfinex-derivatives","ETHF0:USTF0",1641268792966,0.56545098,3743.9,3743.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641268793171,0.56545098,3743.9,3743.8,0.777891]
["bitfinex-derivatives","ETHF0:USTF0",1641268793367,0.56545098,3743.9,3743.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641268794068,0.56545098,3743.9,3743.7,2.00369702]
["bitfinex-derivatives","ETHF0:USTF0",1641268795570,0.56545098,3743.9,3743.7,2.23368802]
["bitfinex-derivatives","ETHF0:USTF0",1641268795774,0.56545098,3743.9,3743.7,1.34247468]
["bitfinex-derivatives","ETHF0:USTF0",1641268795971,0.56545098,3743.9,3743.7,1.11248368]
["bitfinex-derivatives","ETHF0:USTF0",1641268796371,0.56545098,3743.9,3743.1,6.9688517]
["bitfinex-derivatives","ETHF0:USTF0",1641268796372,1.77183162,3743.9,3743.5,0.89121334]
["bitfinex-derivatives","ETHF0:USTF0",1641268796572,1.5,3743.8,3743.5,0.89121334]
["bitfinex-derivatives","ETHF0:USTF0",1641268796773,1.5,3743.6,3743.5,0.89121334]
["bitfinex-derivatives","ETHF0:USTF0",1641268796974,11.5,3743.5,3742.9,2.16255694]
["bitfinex-derivatives","ETHF0:USTF0",1641268797176,1.5,3743.1,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268797373,11.5,3743.5,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268797775,11.5,3743.5,3742.8,1.18853342]
["bitfinex-derivatives","ETHF0:USTF0",1641268797975,11.5,3743.5,3742.5,1.48566677]
["bitfinex-derivatives","ETHF0:USTF0",1641268798174,1.5,3743.4,3742.5,1.48566677]
["bitfinex-derivatives","ETHF0:USTF0",1641268798377,2.67299,3743.6,3742.5,1.48566677]
["bitfinex-derivatives","ETHF0:USTF0",1641268798578,2.67299,3743.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268798975,1.33550041,3743.0,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268800277,2.00479,3743.1,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268800475,0.56545098,3742.9,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268801677,0.56545098,3743.0,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268802677,1.5,3742.9,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268802877,0.56545098,3743.0,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268803077,1.5,3742.9,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268803281,1.33558245,3742.7,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268803680,1.93328245,3742.7,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268804279,0.56545098,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268805179,2.06545098,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268805581,0.56545098,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268806383,2.07131473,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268806781,2.07131473,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268806981,2.07131473,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268808184,0.56545098,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268808984,2.07131473,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268809685,2.07131473,3742.6,3742.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268809886,2.07131473,3742.6,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268810285,1.5,3742.5,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268810886,2.06545098,3742.5,3742.4,0.68257548]
["bitfinex-derivatives","ETHF0:USTF0",1641268811287,2.06545098,3742.5,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268811487,1.5,3742.3,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268812486,2.07131473,3742.2,3742.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268813088,1.5,3742.1,3741.8,0.77445056]
["bitfinex-derivatives","ETHF0:USTF0",1641268813287,1.5,3741.9,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268814389,1.5,3741.9,3741.4,3.12536526]
["bitfinex-derivatives","ETHF0:USTF0",1641268815388,1.5,3741.7,3741.4,3.12536526]
["bitfinex-derivatives","ETHF0:USTF0",1641268816091,2.2814,3741.7,3741.4,1.12057526]
["bitfinex-derivatives","ETHF0:USTF0",1641268816291,13.7814,3741.7,3741.4,1.12057526]
["bitfinex-derivatives","ETHF0:USTF0",1641268816691,13.7814,3741.7,3741.4,7.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268816891,1.5,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268817192,1.5,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268817793,1.5,3741.2,3740.8,1.02045881]
["bitfinex-derivatives","ETHF0:USTF0",1641268817990,2.8361785,3741.2,3740.8,1.02045881]
["bitfinex-derivatives","ETHF0:USTF0",1641268818191,1.5,3741.0,3740.8,1.02045881]
["bitfinex-derivatives","ETHF0:USTF0",1641268819894,1.5,3741.0,3740.8,0.46555881]
["bitfinex-derivatives","ETHF0:USTF0",1641268820296,1.5,3741.0,3740.8,5.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268820495,1.5,3741.0,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268821401,1.5,3741.0,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268827309,2.8361785,3741.2,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268827909,1.5,3740.9,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268828312,2.8361785,3741.2,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268828710,1.3361785,3741.2,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268828911,2.00479,3741.4,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268829110,2.00479,3741.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268829312,2.00479,3741.4,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268829510,2.00479,3741.4,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268831112,3.34083104,3741.4,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268834517,2.00479,3741.4,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268834714,2.00479,3741.8,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268834914,2.00479,3741.8,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268835518,2.00479,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268843825,2.00479,3741.8,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268845628,2.00479,3741.4,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268847329,2.00479,3741.4,3740.6,4.36044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268847928,2.00479,3741.4,3740.6,2.86044261]
["bitfinex-derivatives","ETHF0:USTF0",1641268848128,0.56580585,3741.3,3740.9,0.88840349]
["bitfinex-derivatives","ETHF0:USTF0",1641268849731,1.76540809,3741.3,3740.7,1.05872113]
["bitfinex-derivatives","ETHF0:USTF0",1641268851336,1.19960224,3741.2,3740.7,1.05872113]
["bitfinex-derivatives","ETHF0:USTF0",1641268851935,1.76540809,3741.2,3740.7,1.05872113]
["bitfinex-derivatives","ETHF0:USTF0",1641268852737,1.19960224,3741.2,3740.7,1.05872113]
["bitfinex-derivatives","ETHF0:USTF0",1641268852939,1.76540809,3741.3,3740.8,0.88840349]
["bitfinex-derivatives","ETHF0:USTF0",1641268854137,1.76540809,3741.3,3741.0,5.34613988]
["bitfinex-derivatives","ETHF0:USTF0",1641268854339,1.50586375,3741.6,3741.0,5.34613988]
["bitfinex-derivatives","ETHF0:USTF0",1641268854340,1.50586375,3741.6,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268854538,1.50586375,3741.6,3741.4,5.34545688]
["bitfinex-derivatives","ETHF0:USTF0",1641268854739,1.50586375,3741.6,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268855338,1.50586375,3741.6,3741.5,1.26475855]
["bitfinex-derivatives","ETHF0:USTF0",1641268855542,2.00479,3741.8,3741.5,1.26475855]
["bitfinex-derivatives","ETHF0:USTF0",1641268856340,2.00479,3741.8,3741.6,0.88840349]
["bitfinex-derivatives","ETHF0:USTF0",1641268856741,2.00479,3741.8,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268857543,1.50586375,3742.4,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268858745,1.50586375,3742.3,3741.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268859644,1.50586375,3742.3,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268859846,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268859847,1.50586375,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268861047,1.50586375,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268862847,1.50586375,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268863555,2.84167814,3742.1,3741.5,0.90661055]
["bitfinex-derivatives","ETHF0:USTF0",1641268863751,2.00479,3742.0,3741.5,0.90661055]
["bitfinex-derivatives","ETHF0:USTF0",1641268864153,3.50479,3742.0,3741.5,0.90661055]
["bitfinex-derivatives","ETHF0:USTF0",1641268864354,1.5,3741.8,3741.5,0.90661055]
["bitfinex-derivatives","ETHF0:USTF0",1641268864754,3.51065375,3742.0,3741.5,0.90661055]
["bitfinex-derivatives","ETHF0:USTF0",1641268865155,2.83601248,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268865355,1.33601248,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268865756,2.84187623,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268866557,2.84187623,3741.6,3740.8,2.9553188]
["bitfinex-derivatives","ETHF0:USTF0",1641268866956,1.33601248,3741.6,3740.8,2.9553188]
["bitfinex-derivatives","ETHF0:USTF0",1641268867760,2.00479,3741.4,3740.8,2.9553188]
["bitfinex-derivatives","ETHF0:USTF0",1641268868058,3.80685713,3741.4,3740.8,2.9553188]
["bitfinex-derivatives","ETHF0:USTF0",1641268868862,1.50666229,3741.1,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268869061,1.50666229,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268869460,6.229e-05,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268869959,3.80685713,3741.4,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641268870161,2.850108,3742.8,3741.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268870359,4.50458666,3743.3,3740.9,0.797057]
["bitfinex-derivatives","ETHF0:USTF0",1641268870360,4.50458666,3743.3,3742.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641268870562,1.59003646,3743.8,3743.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641268870766,5.07080523,3744.4,3743.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641268870970,2.66420523,3744.4,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268871160,1.63430523,3744.4,3744.3,3.80120851]
["bitfinex-derivatives","ETHF0:USTF0",1641268871362,2.61153916,3744.4,3744.3,3.87773351]
["bitfinex-derivatives","ETHF0:USTF0",1641268871562,1.80613916,3744.4,3744.3,9.48471684]
["bitfinex-derivatives","ETHF0:USTF0",1641268871761,0.75408197,3746.1,3744.3,12.69308833]
["bitfinex-derivatives","ETHF0:USTF0",1641268871961,7.131355,3745.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268872264,0.75408197,3746.1,3745.2,4.33374768]
["bitfinex-derivatives","ETHF0:USTF0",1641268872463,0.75408197,3746.1,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268872661,0.98407297,3746.1,3746.0,2.128825]
["bitfinex-derivatives","ETHF0:USTF0",1641268872861,0.72158197,3746.1,3746.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1641268873261,0.72158197,3746.1,3746.0,3.38594807]
["bitfinex-derivatives","ETHF0:USTF0",1641268873460,0.72158197,3746.1,3746.0,1.33364807]
["bitfinex-derivatives","ETHF0:USTF0",1641268873667,0.229991,3746.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268873861,0.229991,3746.1,3745.1,1.33415517]
["bitfinex-derivatives","ETHF0:USTF0",1641268873862,0.229991,3746.1,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268874063,0.229991,3746.1,3745.1,1.33415517]
["bitfinex-derivatives","ETHF0:USTF0",1641268874260,0.229991,3746.1,3744.5,1.33437949]
["bitfinex-derivatives","ETHF0:USTF0",1641268874461,0.935291,3746.1,3745.6,0.56520585]
["bitfinex-derivatives","ETHF0:USTF0",1641268874664,5.429,3745.9,3745.6,0.56520585]
["bitfinex-derivatives","ETHF0:USTF0",1641268874863,0.229991,3745.8,3745.6,0.56520585]
["bitfinex-derivatives","ETHF0:USTF0",1641268875964,0.229991,3745.8,3745.2,3.53149267]
["bitfinex-derivatives","ETHF0:USTF0",1641268875965,2.00479,3745.7,3745.2,3.53149267]
["bitfinex-derivatives","ETHF0:USTF0",1641268876168,2.00479,3745.7,3745.3,0.56520585]
["bitfinex-derivatives","ETHF0:USTF0",1641268878868,5.429,3745.9,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268879072,5.429,3745.9,3745.3,0.56520585]
["bitfinex-derivatives","ETHF0:USTF0",1641268879073,5.429,3745.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268879670,2.00479,3746.4,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268879868,2.00479,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268884575,2.00479,3746.8,3745.8,0.68816194]
["bitfinex-derivatives","ETHF0:USTF0",1641268884976,11.5,3746.7,3745.8,0.68816194]
["bitfinex-derivatives","ETHF0:USTF0",1641268885379,2.00479,3746.8,3745.8,0.68816194]
["bitfinex-derivatives","ETHF0:USTF0",1641268885877,2.00479,3746.8,3745.9,1.44298249]
["bitfinex-derivatives","ETHF0:USTF0",1641268886077,2.00479,3746.3,3745.9,1.44298249]
["bitfinex-derivatives","ETHF0:USTF0",1641268886278,2.00479,3746.3,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268886580,0.229991,3746.2,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268886978,0.229991,3746.2,3745.9,1.44298249]
["bitfinex-derivatives","ETHF0:USTF0",1641268887482,1.59819554,3746.8,3746.1,0.87778649]
["bitfinex-derivatives","ETHF0:USTF0",1641268888085,1.59819554,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268888285,1.59819554,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268888881,5.429,3747.0,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268889083,5.21853162,3747.0,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641268890081,5.21853162,3747.0,3746.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641268891487,3.0,3747.1,3746.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641268891689,3.0,3747.1,3746.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641268892088,3.0,3747.1,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268895790,11.5,3747.0,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268896191,11.5,3747.0,3746.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641268896990,11.5,3747.0,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268897595,3.12539478,3747.3,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268897793,1.33414271,3747.3,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268899094,3.0,3747.0,3746.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641268899296,1.33432607,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268899496,11.5,3746.3,3745.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268899696,12.83450058,3746.3,3745.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268900099,13.50479,3745.9,3745.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268900297,0.229991,3745.8,3745.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268900696,2.00479,3745.9,3745.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268900897,3.33929058,3746.3,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268901898,2.00479,3746.3,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268902098,2.00479,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268902704,2.00479,3746.3,3745.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641268903099,2.00479,3746.3,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268904401,5.429,3746.5,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268904613,3.62017419,3746.5,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268904800,3.62017419,3746.5,3746.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641268905607,2.00479,3746.8,3746.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641268908206,2.00479,3747.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268908405,5.429,3747.3,3746.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641268908606,2.00479,3747.6,3746.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641268909307,2.00479,3747.6,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268909707,2.00479,3747.6,3746.7,1.09447796]
["bitfinex-derivatives","ETHF0:USTF0",1641268910108,2.00479,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268910308,2.00479,3747.6,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268911616,1.33384019,3748.1,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268911813,30.6995,3748.2,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268912015,32.43579,3748.3,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268912415,0.15071908,3748.2,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268912615,2.00479,3748.3,3747.2,2.16832195]
["bitfinex-derivatives","ETHF0:USTF0",1641268912815,2.00479,3748.3,3747.2,0.66832195]
["bitfinex-derivatives","ETHF0:USTF0",1641268913018,2.00479,3748.3,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268913316,2.00479,3748.3,3747.2,0.66832195]
["bitfinex-derivatives","ETHF0:USTF0",1641268916521,7.43379,3748.5,3747.2,0.66832195]
["bitfinex-derivatives","ETHF0:USTF0",1641268916522,5.429,3748.5,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268916723,5.429,3748.5,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268916922,5.429,3748.5,3747.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641268917322,5.429,3748.5,3747.9,1.10685787]
["bitfinex-derivatives","ETHF0:USTF0",1641268917524,5.429,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268917722,11.5,3749.4,3748.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268917921,11.5,3749.4,3747.9,2.44002234]
["bitfinex-derivatives","ETHF0:USTF0",1641268918125,11.5,3749.4,3747.9,3.94002234]
["bitfinex-derivatives","ETHF0:USTF0",1641268918327,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268918525,11.5,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268918726,11.65068822,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268918924,0.15068822,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268919826,0.15068822,3748.9,3747.9,0.97870087]
["bitfinex-derivatives","ETHF0:USTF0",1641268920428,0.15068822,3748.9,3747.6,0.88597023]
["bitfinex-derivatives","ETHF0:USTF0",1641268920429,11.5,3747.9,3747.6,0.88597023]
["bitfinex-derivatives","ETHF0:USTF0",1641268920628,0.229991,3747.8,3747.6,7.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641268920825,0.229991,3747.8,3747.3,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268921225,0.229991,3747.8,3747.2,1.29929084]
["bitfinex-derivatives","ETHF0:USTF0",1641268921725,32.5149,3748.2,3747.2,1.29929084]
["bitfinex-derivatives","ETHF0:USTF0",1641268921925,1.33358938,3748.8,3747.2,1.29929084]
["bitfinex-derivatives","ETHF0:USTF0",1641268922128,3.78937463,3749.2,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268922129,3.78922526,3749.2,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268922427,31.88879,3749.1,3747.8,1.26694917]
["bitfinex-derivatives","ETHF0:USTF0",1641268922628,31.88879,3749.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268923226,31.88879,3749.1,3747.8,1.26694917]
["bitfinex-derivatives","ETHF0:USTF0",1641268923626,31.88879,3749.1,3747.8,1.39510617]
["bitfinex-derivatives","ETHF0:USTF0",1641268925330,11.5,3749.0,3747.8,1.39510617]
["bitfinex-derivatives","ETHF0:USTF0",1641268925731,31.88879,3749.1,3747.8,1.39510617]
["bitfinex-derivatives","ETHF0:USTF0",1641268926131,31.88879,3749.1,3747.8,2.89510617]
["bitfinex-derivatives","ETHF0:USTF0",1641268926331,11.5,3749.0,3747.8,1.39510617]
["bitfinex-derivatives","ETHF0:USTF0",1641268926733,1.33357338,3748.9,3747.8,1.26694917]
["bitfinex-derivatives","ETHF0:USTF0",1641268926931,1.33357338,3748.9,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268927334,1.33357338,3748.9,3747.8,1.26694917]
["bitfinex-derivatives","ETHF0:USTF0",1641268928335,11.5,3749.0,3747.8,1.26694917]
["bitfinex-derivatives","ETHF0:USTF0",1641268928539,31.88879,3749.1,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268929038,31.88879,3749.1,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268929236,31.88879,3749.1,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268929639,31.88879,3749.1,3748.3,1.06394557]
["bitfinex-derivatives","ETHF0:USTF0",1641268930439,31.88879,3749.1,3748.3,2.56394557]
["bitfinex-derivatives","ETHF0:USTF0",1641268930642,2.00479,3749.1,3748.3,1.06394557]
["bitfinex-derivatives","ETHF0:USTF0",1641268933844,2.00479,3749.1,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268934043,11.92009969,3751.7,3749.0,4.53745734]
["bitfinex-derivatives","ETHF0:USTF0",1641268934243,4.09107737,3751.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268934444,7.70028317,3751.2,3751.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641268934642,2.27128317,3751.2,3751.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641268934844,3.7189785,3751.4,3751.1,5.586105]
["bitfinex-derivatives","ETHF0:USTF0",1641268935043,3.7189785,3751.4,3751.1,1.20253013]
["bitfinex-derivatives","ETHF0:USTF0",1641268935345,0.229991,3751.3,3751.1,1.12600513]
["bitfinex-derivatives","ETHF0:USTF0",1641268935544,0.229991,3751.3,3749.3,30.5086]
["bitfinex-derivatives","ETHF0:USTF0",1641268935747,1.33275048,3751.2,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268936044,1.33275048,3751.2,3749.6,2.67113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268936245,1.33275048,3751.2,3749.6,1.17113384]
["bitfinex-derivatives","ETHF0:USTF0",1641268936548,2.00479,3750.8,3749.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641268936945,2.00479,3750.8,3749.9,4.17781682]
["bitfinex-derivatives","ETHF0:USTF0",1641268937144,2.00479,3750.8,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268937347,2.00479,3750.8,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268937546,2.00479,3751.2,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268937746,2.00479,3751.2,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268938344,5.429,3751.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268938545,2.00479,3751.7,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268939044,2.00479,3751.7,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641268940046,13.50479,3751.7,3750.4,3.28068458]
["bitfinex-derivatives","ETHF0:USTF0",1641268940252,13.50479,3751.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268940448,2.00479,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268940650,2.00479,3751.2,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268941949,13.50479,3751.2,3750.4,4.78068458]
["bitfinex-derivatives","ETHF0:USTF0",1641268942147,2.00479,3751.2,3750.4,4.78068458]
["bitfinex-derivatives","ETHF0:USTF0",1641268942350,2.00479,3751.7,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268942549,2.00479,3751.7,3750.4,3.28068458]
["bitfinex-derivatives","ETHF0:USTF0",1641268943348,11.5,3751.6,3750.4,3.28068458]
["bitfinex-derivatives","ETHF0:USTF0",1641268943548,1.33268121,3751.4,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268943748,11.5,3751.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268943948,12.83261372,3751.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268944351,2.00479,3751.2,3750.4,2.77589458]
["bitfinex-derivatives","ETHF0:USTF0",1641268944551,2.00479,3751.2,3750.4,1.27589458]
["bitfinex-derivatives","ETHF0:USTF0",1641268944750,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268945251,2.00479,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268946053,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268946253,2.00479,3751.7,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268946453,2.00479,3751.7,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268946654,2.00479,3751.7,3751.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268947253,2.00479,3751.7,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268948259,2.00479,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268948657,2.00479,3751.7,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268949256,13.50479,3751.7,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268949459,2.234781,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268949657,2.38534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268949856,13.88534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268950459,2.38534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268951058,13.88534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268951259,2.38534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268951459,2.15535708,3751.7,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268951759,2.38534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268952260,2.15535708,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268952660,2.38534808,3751.7,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268953061,2.15535708,3751.7,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268953460,2.15535708,3751.7,3751.6,2.49843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268954561,0.15056708,3751.7,3751.6,2.49843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268954761,2.00479,3752.2,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268955162,0.15054889,3752.1,3751.6,0.99843199]
["bitfinex-derivatives","ETHF0:USTF0",1641268955962,11.5,3751.9,3751.6,0.92190699]
["bitfinex-derivatives","ETHF0:USTF0",1641268956163,0.229991,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268956362,0.229991,3751.8,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268956563,0.15054889,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268956964,0.15054889,3751.7,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268957164,0.15054889,3751.9,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268957364,0.15054889,3751.9,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268957565,0.15054889,3751.6,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268957865,2.00479,3752.2,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268958164,13.50479,3752.2,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268958367,0.15055162,3752.1,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268958866,0.15055162,3752.1,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268959068,1.33244504,3752.0,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268959270,3.0,3751.9,3751.0,2.98291713]
["bitfinex-derivatives","ETHF0:USTF0",1641268959471,11.5,3751.4,3750.1,0.88387259]
["bitfinex-derivatives","ETHF0:USTF0",1641268959868,11.5,3751.4,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268960071,0.15055162,3751.3,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268960270,0.15055162,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268960471,2.15534162,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268960669,2.15534162,3751.3,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268960872,2.00479,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268961071,2.00479,3751.3,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268961471,2.00479,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268961870,2.00479,3751.3,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268962271,2.00479,3751.3,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268962771,2.00479,3751.3,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268962973,1.33261017,3751.6,3751.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268963475,1.33261017,3751.6,3750.9,0.71059641]
["bitfinex-derivatives","ETHF0:USTF0",1641268963673,3.0,3751.4,3750.9,0.71059641]
["bitfinex-derivatives","ETHF0:USTF0",1641268964072,0.15057407,3751.3,3750.9,0.71059641]
["bitfinex-derivatives","ETHF0:USTF0",1641268964273,0.15057407,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268964472,2.15536407,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268964672,3.0,3751.0,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641268964873,3.7991,3751.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268965073,11.65057407,3750.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268965273,11.65057407,3750.9,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268965473,0.15057407,3750.8,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268966078,0.15057407,3750.8,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268966478,2.00479,3751.3,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268966678,2.00479,3751.3,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268967079,0.15058039,3751.2,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268968281,0.15058039,3751.2,3750.4,2.68131054]
["bitfinex-derivatives","ETHF0:USTF0",1641268968482,0.15058039,3751.2,3750.4,4.68610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268969986,0.15058039,3751.2,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268970588,0.15058039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268971291,0.15058039,3751.2,3750.4,4.68610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268971886,0.15058039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268972286,0.15058039,3751.2,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268972488,0.15058039,3751.2,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268972887,0.15058039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268973087,0.15058039,3751.2,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268973288,0.15058039,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268973688,0.15058039,3751.2,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268974291,0.15058039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268974491,0.93468039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268974893,0.15058039,3751.1,3750.4,4.68610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268975293,0.15058039,3751.1,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268975893,0.15058039,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976093,2.00479,3751.3,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976094,0.15058039,3751.0,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976296,0.15058039,3751.1,3750.4,4.68610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976497,2.00479,3751.3,3750.4,4.68610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976693,11.5,3751.2,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268976893,0.15058538,3751.0,3750.4,3.18610054]
["bitfinex-derivatives","ETHF0:USTF0",1641268977094,14.65058538,3751.2,3750.4,1.18131054]
["bitfinex-derivatives","ETHF0:USTF0",1641268977297,0.15058538,3750.9,3750.4,1.18131054]
["bitfinex-derivatives","ETHF0:USTF0",1641268977495,0.7245,3751.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268977697,1.33283396,3750.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268977896,11.5,3750.6,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268978599,2.00479,3750.1,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268978796,0.229991,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268980301,0.229991,3750.0,3749.7,1.26019767]
["bitfinex-derivatives","ETHF0:USTF0",1641268980499,0.229991,3750.0,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268981602,11.729991,3750.0,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268982000,11.729991,3750.0,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268982402,11.729991,3750.0,3749.2,1.22939604]
["bitfinex-derivatives","ETHF0:USTF0",1641268982601,11.729991,3750.0,3749.2,2.72939604]
["bitfinex-derivatives","ETHF0:USTF0",1641268982803,11.729991,3750.0,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268983803,11.729991,3750.0,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268984003,11.729991,3750.0,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268985509,11.729991,3750.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268985907,11.729991,3750.0,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268986107,1.33320001,3749.9,3749.2,2.72939604]
["bitfinex-derivatives","ETHF0:USTF0",1641268986308,1.33320001,3749.9,3749.7,0.88131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268986608,0.229991,3749.8,3749.7,0.88131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268987408,0.229991,3749.8,3749.4,3.23986945]
["bitfinex-derivatives","ETHF0:USTF0",1641268987409,0.229991,3749.8,3749.6,0.88131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268989612,0.229991,3749.8,3749.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641268989812,0.229991,3749.8,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641268990113,2.00479,3750.1,3749.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641268990312,2.00479,3750.1,3749.6,0.88131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268990713,2.00479,3750.1,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268990913,2.00479,3750.1,3749.7,2.38131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268991314,2.00479,3750.1,3749.7,0.88131779]
["bitfinex-derivatives","ETHF0:USTF0",1641268992716,1.33306139,3750.3,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268992920,5.429,3750.9,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268993121,5.429,3750.9,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268993417,5.429,3750.9,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268993617,5.429,3750.9,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268993817,5.429,3750.9,3750.1,0.56474538]
["bitfinex-derivatives","ETHF0:USTF0",1641268994016,5.429,3750.9,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268994318,5.429,3750.9,3750.2,1.17509038]
["bitfinex-derivatives","ETHF0:USTF0",1641268994516,5.429,3750.9,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268994719,2.00479,3750.7,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268994917,2.00479,3750.7,3750.4,0.89286542]
["bitfinex-derivatives","ETHF0:USTF0",1641268995119,0.229991,3750.6,3750.4,0.89286542]
["bitfinex-derivatives","ETHF0:USTF0",1641268995318,2.00479,3750.7,3750.4,0.96939042]
["bitfinex-derivatives","ETHF0:USTF0",1641268995518,2.00479,3750.7,3750.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268996320,0.229991,3750.6,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268996719,0.229991,3750.6,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268996922,2.00479,3750.7,3750.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641268997121,0.229991,3750.6,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268998723,0.229991,3750.5,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641268999623,0.229991,3750.5,3750.1,0.89286542]
["bitfinex-derivatives","ETHF0:USTF0",1641268999624,0.229991,3750.5,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269000124,0.229991,3750.5,3750.0,0.89000437]
["bitfinex-derivatives","ETHF0:USTF0",1641269000125,0.229991,3750.5,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269000926,0.229991,3750.5,3750.1,0.89286542]
["bitfinex-derivatives","ETHF0:USTF0",1641269001127,0.229991,3750.5,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269001930,0.229991,3750.5,3749.8,2.89765542]
["bitfinex-derivatives","ETHF0:USTF0",1641269002128,1.33304895,3750.3,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269003029,3.33783895,3750.3,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269004231,3.33783895,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269005331,14.83783895,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269006333,14.83783895,3750.3,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269006532,11.5,3750.1,3749.6,0.89286542]
["bitfinex-derivatives","ETHF0:USTF0",1641269006734,1.33342045,3749.7,3748.5,5.9684945]
["bitfinex-derivatives","ETHF0:USTF0",1641269006932,2.00479,3749.1,3748.5,5.9684945]
["bitfinex-derivatives","ETHF0:USTF0",1641269007135,3.023981,3749.1,3748.5,5.9684945]
["bitfinex-derivatives","ETHF0:USTF0",1641269007333,3.023981,3749.1,3748.5,2.95633324]
["bitfinex-derivatives","ETHF0:USTF0",1641269007533,14.523981,3749.1,3748.5,2.95633324]
["bitfinex-derivatives","ETHF0:USTF0",1641269007733,14.523981,3749.1,3748.5,2.22190175]
["bitfinex-derivatives","ETHF0:USTF0",1641269007934,14.523981,3749.1,3748.5,1.42090175]
["bitfinex-derivatives","ETHF0:USTF0",1641269008137,14.523981,3749.1,3748.5,2.92090175]
["bitfinex-derivatives","ETHF0:USTF0",1641269008539,14.523981,3749.1,3748.5,1.42090175]
["bitfinex-derivatives","ETHF0:USTF0",1641269008734,14.523981,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269008935,3.023981,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269009136,11.5,3749.0,3748.4,2.06489018]
["bitfinex-derivatives","ETHF0:USTF0",1641269009334,11.5,3749.0,3748.4,0.56489018]
["bitfinex-derivatives","ETHF0:USTF0",1641269009738,2.00479,3749.1,3748.4,0.56489018]
["bitfinex-derivatives","ETHF0:USTF0",1641269009935,2.00479,3749.1,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269010138,11.5,3749.0,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269010336,11.5,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269010537,11.5,3749.0,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269010538,1.49919746,3748.9,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269011037,13.50479,3748.5,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269011239,0.229991,3748.4,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269011539,13.50479,3748.5,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269012141,0.229991,3748.4,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269012941,13.50479,3748.5,3748.2,0.64140066]
["bitfinex-derivatives","ETHF0:USTF0",1641269013140,0.229991,3748.4,3748.2,0.56487566]
["bitfinex-derivatives","ETHF0:USTF0",1641269013342,0.229991,3748.4,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269013940,13.50479,3748.5,3748.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269014142,0.229991,3748.4,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269014541,13.50479,3748.5,3748.2,0.56489781]
["bitfinex-derivatives","ETHF0:USTF0",1641269014843,13.50479,3748.5,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269015042,13.734781,3748.5,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269015242,13.50479,3748.5,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269015843,13.50479,3748.5,3748.2,0.56489781]
["bitfinex-derivatives","ETHF0:USTF0",1641269016044,13.50479,3748.5,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269016245,13.50479,3748.5,3748.2,0.56489781]
["bitfinex-derivatives","ETHF0:USTF0",1641269016846,0.229991,3748.4,3748.2,0.56489781]
["bitfinex-derivatives","ETHF0:USTF0",1641269017245,13.50479,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269018046,13.50479,3748.5,3748.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269018246,13.50479,3748.5,3748.2,0.56489781]
["bitfinex-derivatives","ETHF0:USTF0",1641269018450,13.734781,3748.5,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269018648,13.734781,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269018847,13.734781,3748.5,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269022055,13.50479,3748.5,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269022456,13.50479,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269022659,13.50479,3748.5,3748.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269022861,13.734781,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269023160,13.50479,3748.5,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269023362,13.50479,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269023562,13.50479,3748.5,3748.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269023759,13.734781,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269023958,13.734781,3748.5,3748.0,2.23944453]
["bitfinex-derivatives","ETHF0:USTF0",1641269024559,13.734781,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269024959,13.734781,3748.5,3748.1,0.56488458]
["bitfinex-derivatives","ETHF0:USTF0",1641269025362,13.734781,3748.5,3748.0,1.1781954]
["bitfinex-derivatives","ETHF0:USTF0",1641269025560,13.734781,3748.5,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269025960,13.734781,3748.5,3748.1,0.56490738]
["bitfinex-derivatives","ETHF0:USTF0",1641269026560,13.734781,3748.5,3748.1,2.06490738]
["bitfinex-derivatives","ETHF0:USTF0",1641269026862,13.734781,3748.5,3748.1,0.56490738]
["bitfinex-derivatives","ETHF0:USTF0",1641269027060,13.734781,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269027761,13.734781,3748.5,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269028462,13.734781,3748.5,3748.3,1.75431351]
["bitfinex-derivatives","ETHF0:USTF0",1641269028961,13.734781,3748.5,3748.3,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269029162,13.50479,3748.5,3748.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269029362,13.734781,3748.5,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269030569,13.50479,3748.5,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269030769,0.229991,3748.4,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269030967,0.229991,3748.4,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269031166,0.229991,3748.4,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269032268,14.5,3748.2,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269032467,11.5,3748.2,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269032867,11.5,3748.2,3748.0,1.0500384]
["bitfinex-derivatives","ETHF0:USTF0",1641269033169,14.5,3748.2,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269033368,14.5,3748.2,3747.4,3.63077462]
["bitfinex-derivatives","ETHF0:USTF0",1641269033569,2.00479,3747.9,3747.4,3.63077462]
["bitfinex-derivatives","ETHF0:USTF0",1641269033770,2.00479,3747.9,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269034170,2.00479,3747.9,3747.4,2.74267806]
["bitfinex-derivatives","ETHF0:USTF0",1641269034370,2.00479,3747.9,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269034571,2.234781,3747.9,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269035373,2.234781,3747.9,3747.4,4.24267806]
["bitfinex-derivatives","ETHF0:USTF0",1641269037381,2.234781,3747.9,3747.4,2.23788806]
["bitfinex-derivatives","ETHF0:USTF0",1641269038183,2.00479,3747.9,3747.4,0.86604506]
["bitfinex-derivatives","ETHF0:USTF0",1641269038387,2.00479,3747.9,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269038582,2.234781,3747.9,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269039181,2.00479,3747.9,3747.8,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269039381,10.76477328,3748.3,3747.8,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269039382,5.429,3748.3,3747.8,2.179925]
["bitfinex-derivatives","ETHF0:USTF0",1641269039582,2.00479,3748.5,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269039783,2.00479,3748.5,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269039996,2.00479,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269040185,2.00479,3748.5,3748.4,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269040385,2.00479,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269040990,2.00479,3748.5,3748.4,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269041295,2.234781,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269041687,2.00479,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269041887,2.00479,3748.5,3748.4,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269042086,2.234781,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269042287,2.00479,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269043087,2.234781,3748.5,3748.4,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269043289,2.00479,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269043590,5.00479,3748.5,3748.3,1.17440454]
["bitfinex-derivatives","ETHF0:USTF0",1641269043787,5.00479,3748.5,3747.7,0.68841677]
["bitfinex-derivatives","ETHF0:USTF0",1641269043988,1.33376369,3748.3,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269044188,16.50479,3748.5,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269044389,5.00479,3748.5,3747.7,0.68841677]
["bitfinex-derivatives","ETHF0:USTF0",1641269044589,5.00479,3748.5,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269044890,5.429,3748.3,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269045089,5.429,3748.3,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269045491,18.26278682,3748.3,3747.7,0.68841677]
["bitfinex-derivatives","ETHF0:USTF0",1641269045690,15.83399677,3747.8,3747.1,2.38809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269045889,2.00479,3747.2,3747.1,2.38809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269046093,2.80619,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269046289,3.036181,3747.2,3746.6,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269046490,3.036181,3747.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269046689,2.80619,3747.2,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269046890,2.80619,3747.2,3746.6,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269047290,2.80619,3747.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269047490,2.80619,3747.2,3746.5,0.78540502]
["bitfinex-derivatives","ETHF0:USTF0",1641269047690,2.80619,3747.2,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269047891,0.229991,3747.1,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269048090,2.00479,3747.2,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269048389,2.00479,3747.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269050092,2.00479,3747.2,3746.5,0.78540502]
["bitfinex-derivatives","ETHF0:USTF0",1641269050292,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269050494,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269051197,2.234781,3747.2,3746.5,0.78540502]
["bitfinex-derivatives","ETHF0:USTF0",1641269051395,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269051594,13.734781,3747.2,3746.5,0.78540502]
["bitfinex-derivatives","ETHF0:USTF0",1641269051794,2.234781,3747.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269052193,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269052394,2.234781,3747.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269053000,2.234781,3747.2,3746.5,1.67350158]
["bitfinex-derivatives","ETHF0:USTF0",1641269053400,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269056197,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269056900,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269057399,2.00479,3747.2,3747.1,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269057603,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269058299,2.00479,3747.2,3747.1,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269058501,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269060401,2.00479,3747.2,3747.1,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269060602,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269061305,2.00479,3747.2,3747.1,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269061502,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269061802,2.234781,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269062702,2.234781,3747.2,3747.1,2.95313891]
["bitfinex-derivatives","ETHF0:USTF0",1641269063001,2.00479,3747.2,3747.1,3.02966391]
["bitfinex-derivatives","ETHF0:USTF0",1641269063203,2.00479,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269063402,2.00479,3747.2,3747.0,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269064003,0.229991,3747.1,3747.0,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269064308,3.229991,3747.1,3747.0,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269064703,4.56420313,3747.1,3747.0,0.88809656]
["bitfinex-derivatives","ETHF0:USTF0",1641269065607,16.06420313,3747.1,3746.8,1.4531579]
["bitfinex-derivatives","ETHF0:USTF0",1641269065804,11.5,3747.0,3746.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269066008,1.33443825,3746.6,3746.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269066204,15.06921925,3746.6,3746.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269066404,15.06921925,3746.6,3746.1,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269066605,11.5,3746.4,3746.1,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269067205,0.229991,3746.3,3746.1,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269067808,0.229991,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269070913,1.40216182,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269072015,1.40216182,3746.3,3745.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269072212,2.00479,3745.8,3745.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269072413,2.00479,3745.8,3745.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269072813,2.234781,3745.8,3745.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269073414,2.234781,3745.8,3745.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269073613,2.234781,3745.8,3745.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269074212,2.00479,3745.8,3745.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269074618,2.00479,3745.8,3745.5,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269074815,2.00479,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269075616,2.00479,3745.8,3745.7,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269076316,1.98162512,3746.2,3745.7,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269076618,1.98803772,3746.8,3746.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269076816,31.72458932,3747.4,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269077018,31.72458932,3747.4,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269077220,1.56408032,3747.4,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269077618,1.56408032,3747.4,3746.6,1.28034296]
["bitfinex-derivatives","ETHF0:USTF0",1641269077818,1.56408032,3747.4,3746.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641269078019,11.5,3747.0,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269078217,1.56427434,3746.9,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269078419,2.00479,3746.8,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269079821,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269083225,38.81331213,3746.4,3746.0,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269084523,13.50479,3746.1,3745.7,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269084723,3.0,3745.9,3745.7,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269085126,1.56467147,3745.8,3745.7,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269085325,1.56467147,3745.8,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269085526,1.56467147,3745.8,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269085727,1.56467147,3745.8,3745.3,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269086529,2.00479,3745.6,3745.3,2.68940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269086831,2.00479,3745.6,3745.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269087229,2.00479,3745.6,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269087631,2.00479,3745.6,3745.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269088532,2.00479,3745.6,3745.0,2.04740878]
["bitfinex-derivatives","ETHF0:USTF0",1641269088731,3.0,3745.2,3745.0,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269089532,0.229991,3745.1,3745.0,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269089739,0.229991,3745.1,3744.7,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269089935,0.229991,3745.1,3744.6,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269090132,1.33505466,3744.8,3744.6,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269090433,0.229991,3744.7,3744.6,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269090635,2.234781,3744.7,3744.4,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269090835,3.0,3744.6,3744.2,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269091034,14.5,3744.6,3744.2,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269091832,15.83510814,3744.6,3744.2,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269092441,15.83510814,3744.6,3743.9,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269093840,15.83510814,3744.6,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269093841,16.35100814,3744.6,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269095344,15.0159,3744.6,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269095545,1.33527393,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269095744,0.229991,3744.0,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269096346,1.33527393,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269096746,0.229991,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269096946,1.33527393,3744.1,3743.8,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269099249,1.33527393,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269099449,0.229991,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269099851,1.33527393,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269100251,1.56526493,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269100452,1.33527393,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269100655,1.33527393,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269101254,1.56526493,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269101853,1.33527393,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269102054,0.229991,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269102955,1.33527393,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269103156,1.33527393,3744.1,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269103358,0.229991,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269104160,0.229991,3744.0,3743.7,2.954713]
["bitfinex-derivatives","ETHF0:USTF0",1641269104361,0.229991,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269104761,14.729991,3744.0,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269106765,1.33546474,3743.8,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269106963,1.33546474,3743.8,3743.3,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269106964,15.85684574,3743.8,3743.3,0.89212097]
["bitfinex-derivatives","ETHF0:USTF0",1641269107163,15.85684574,3743.8,3743.0,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269107164,14.5,3743.4,3743.0,1.18940613]
["bitfinex-derivatives","ETHF0:USTF0",1641269107365,11.5,3743.2,3743.0,0.38740613]
["bitfinex-derivatives","ETHF0:USTF0",1641269107768,0.229991,3743.1,3742.8,1.48675766]
["bitfinex-derivatives","ETHF0:USTF0",1641269108164,0.229991,3743.1,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269108365,14.5,3742.8,3742.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269108566,15.1914,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269108966,15.83597857,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269109166,1.33617315,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269109369,1.56616415,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269110970,0.229991,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269111368,1.56622664,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269111567,1.33623564,3741.8,3741.7,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641269112368,1.56622664,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269114569,16.06622664,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269114971,16.06622664,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269115171,11.5,3741.8,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269115373,11.5,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269115374,11.5,3741.6,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269115573,2.00600202,3741.7,3740.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641269115574,14.5,3741.0,3740.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641269115872,15.1943,3741.0,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269116071,15.1943,3741.0,3739.7,1.48675766]
["bitfinex-derivatives","ETHF0:USTF0",1641269116271,15.1943,3741.0,3739.1,3.18546695]
["bitfinex-derivatives","ETHF0:USTF0",1641269116572,11.5,3740.3,3739.1,0.98217248]
["bitfinex-derivatives","ETHF0:USTF0",1641269116771,1.3366107,3740.6,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269116972,1.3366107,3740.6,3740.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269117172,1.3366107,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269117774,1.95920055,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269118174,1.33656604,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269118374,4.95920055,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269118573,11.5,3740.7,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269119173,16.45920055,3740.8,3740.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269119575,13.45920055,3740.8,3740.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269119974,11.5,3740.8,3740.5,1.7087174]
["bitfinex-derivatives","ETHF0:USTF0",1641269120176,1.33667145,3740.6,3740.5,1.7087174]
["bitfinex-derivatives","ETHF0:USTF0",1641269120374,1.33667145,3740.6,3740.5,0.2087174]
["bitfinex-derivatives","ETHF0:USTF0",1641269120578,1.33667145,3740.6,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269120774,14.5,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269121276,14.5,3740.3,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269121475,3.0,3739.7,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269121676,15.0707,3739.7,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269121875,1.33698777,3739.5,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269122075,1.33698777,3739.5,3737.9,32.0941]
["bitfinex-derivatives","ETHF0:USTF0",1641269122275,1.33698777,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269122678,1.33698777,3739.5,3737.8,1.18451074]
["bitfinex-derivatives","ETHF0:USTF0",1641269122876,12.83698777,3739.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269123080,2.00479,3739.0,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269123278,16.50479,3739.0,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269123580,16.50479,3739.0,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269124379,2.00479,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269124578,1.3372327,3738.9,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269124780,1.3372327,3738.9,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269125381,1.3372327,3738.9,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269125582,14.19766945,3738.9,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269126181,14.19766945,3738.9,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269126379,14.19766945,3738.9,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269126580,14.19766945,3738.9,3737.5,0.72794968]
["bitfinex-derivatives","ETHF0:USTF0",1641269126780,14.19766945,3738.9,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269127181,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269127683,14.84225342,3738.3,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269127879,15.35835342,3738.3,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269128084,15.35835342,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269128283,2.52089,3738.3,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269128481,14.02089,3738.3,3736.9,0.88812219]
["bitfinex-derivatives","ETHF0:USTF0",1641269128685,14.02089,3738.3,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269129083,1.3374509,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269129282,1.3374509,3738.2,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269129685,1.3374509,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269129883,1.3374509,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130083,1.3374509,3738.6,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130084,3.23733229,3738.5,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130287,3.23733229,3738.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130483,1.89966122,3739.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130685,1.33725774,3738.8,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269130887,11.5,3739.0,3737.6,1.33328111]
["bitfinex-derivatives","ETHF0:USTF0",1641269131184,1.33725774,3738.8,3737.6,1.33328111]
["bitfinex-derivatives","ETHF0:USTF0",1641269131384,1.33725774,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269131583,14.5,3739.0,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269131784,14.5,3739.0,3737.6,1.33328111]
["bitfinex-derivatives","ETHF0:USTF0",1641269131986,1.33725774,3738.8,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269132185,14.5,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269132386,14.5,3739.0,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269132585,11.5,3739.0,3738.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269132986,11.5,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269133186,16.84683774,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269133392,16.84683774,3739.0,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269133789,16.84683774,3739.0,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269133790,16.84683774,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269134290,16.84683774,3739.0,3737.6,1.33328111]
["bitfinex-derivatives","ETHF0:USTF0",1641269134591,14.5,3738.9,3737.6,1.33328111]
["bitfinex-derivatives","ETHF0:USTF0",1641269134791,14.5,3738.9,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269135193,4.00958,3738.2,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269135395,4.00958,3738.2,3738.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641269136496,4.00958,3738.2,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269137596,4.00958,3738.2,3738.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269138600,4.00958,3738.2,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269139798,4.00958,3738.2,3738.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269140319,1.1605291,3739.3,3738.1,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269140498,1.1605291,3739.3,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269140699,11.5,3739.7,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269140998,11.5,3739.7,3738.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1641269141498,3.0,3739.6,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269141699,3.0,3739.6,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269141899,3.0,3739.6,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269142100,3.0,3739.6,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269142101,11.5,3739.5,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269142501,12.83708966,3739.5,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269143005,1.33708966,3739.5,3737.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269143207,2.00479,3738.8,3738.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269143409,2.00479,3738.8,3738.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269143603,1.33690733,3740.0,3738.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269143804,32.2678,3740.4,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269144003,32.2678,3740.4,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269144202,32.2678,3740.4,3740.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269144402,32.2678,3740.4,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269144604,3.00718516,3740.7,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269144806,11.5,3740.6,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269145202,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269145404,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269156920,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269157125,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269160325,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269160830,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269161227,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269161828,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269162331,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269163635,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269164436,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269164937,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269165738,2.00479,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269165938,2.00479,3740.0,3739.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269166938,5.32563389,3741.2,3739.9,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269167139,1.74594992,3741.9,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269167341,2.00479,3741.6,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269167545,2.00479,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269167841,2.00479,3741.6,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269168944,2.00479,3741.6,3740.4,2.97411829]
["bitfinex-derivatives","ETHF0:USTF0",1641269169143,2.00479,3741.6,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269169343,15.50958,3741.6,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269169543,11.5,3741.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269169744,11.5,3741.0,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269169944,11.5,3741.0,3740.1,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269170145,11.5,3741.0,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269170545,11.5,3741.0,3740.1,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269170744,11.5,3741.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269171246,4.33652674,3741.1,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269171447,2.00479,3740.6,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269174446,2.00479,3740.6,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269174946,2.00479,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269175147,2.00479,3740.6,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269175348,2.00479,3740.6,3740.0,2.89010839]
["bitfinex-derivatives","ETHF0:USTF0",1641269175552,2.00479,3740.6,3740.0,4.39010839]
["bitfinex-derivatives","ETHF0:USTF0",1641269175947,2.00479,3740.6,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269176350,14.5,3740.5,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269176551,14.5,3740.5,3739.7,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269176948,4.27796,3740.4,3739.7,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269177150,11.5,3740.3,3739.7,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269177349,2.00479,3739.9,3739.7,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269177549,2.75619,3739.9,3739.7,0.88531839]
["bitfinex-derivatives","ETHF0:USTF0",1641269177949,11.5,3739.5,3739.4,1.18042452]
["bitfinex-derivatives","ETHF0:USTF0",1641269178151,14.5,3739.5,3738.8,1.77063678]
["bitfinex-derivatives","ETHF0:USTF0",1641269178350,1.33720409,3739.2,3738.8,1.77063678]
["bitfinex-derivatives","ETHF0:USTF0",1641269178552,1.33720409,3739.2,3739.0,1.20310834]
["bitfinex-derivatives","ETHF0:USTF0",1641269178750,13.77899264,3739.6,3739.0,1.20310834]
["bitfinex-derivatives","ETHF0:USTF0",1641269179049,15.11604655,3739.6,3739.0,1.20310834]
["bitfinex-derivatives","ETHF0:USTF0",1641269179251,3.0,3739.5,3739.0,1.20310834]
["bitfinex-derivatives","ETHF0:USTF0",1641269179450,3.0,3739.5,3738.7,2.97553065]
["bitfinex-derivatives","ETHF0:USTF0",1641269179451,4.00958,3739.1,3738.7,2.97553065]
["bitfinex-derivatives","ETHF0:USTF0",1641269179651,4.76148,3739.1,3738.7,2.97553065]
["bitfinex-derivatives","ETHF0:USTF0",1641269179852,4.76148,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269180251,4.76148,3739.1,3738.0,1.47553065]
["bitfinex-derivatives","ETHF0:USTF0",1641269180451,4.76148,3739.1,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269180654,4.76148,3739.1,3738.0,1.47553065]
["bitfinex-derivatives","ETHF0:USTF0",1641269180851,4.76148,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269181653,4.00958,3739.1,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269183655,4.00958,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269183854,4.00958,3739.1,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269184254,4.00958,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269184856,4.00958,3739.1,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269186061,4.00958,3739.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269186361,1.33729887,3738.9,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269187461,2.00479,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269189561,2.00479,3738.7,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269190361,2.00479,3738.7,3737.6,1.20250937]
["bitfinex-derivatives","ETHF0:USTF0",1641269190562,2.00479,3738.7,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269190762,3.0,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269190966,3.5544,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269191462,2.00479,3737.9,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269191964,2.00479,3737.9,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269193264,13.50479,3737.9,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269193467,2.00479,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269193764,2.51819,3737.1,3736.5,1.20288363]
["bitfinex-derivatives","ETHF0:USTF0",1641269193965,2.51819,3737.1,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269194365,2.51819,3737.1,3736.2,3.20767363]
["bitfinex-derivatives","ETHF0:USTF0",1641269194566,2.51819,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269195370,2.00479,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269197068,2.00479,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269197670,2.00479,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269198071,2.00479,3737.1,3736.7,0.90218953]
["bitfinex-derivatives","ETHF0:USTF0",1641269198272,2.00479,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269199573,4.00958,3737.1,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269200374,4.00958,3737.1,3736.8,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269200979,4.00958,3737.1,3736.7,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269201573,4.00958,3737.1,3736.4,1.20291537]
["bitfinex-derivatives","ETHF0:USTF0",1641269201574,4.00958,3737.1,3736.4,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269201774,4.00958,3737.1,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269201976,4.00958,3737.1,3736.4,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269202375,4.00958,3737.1,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269202576,16.31236033,3737.1,3736.4,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269202777,16.98316033,3737.1,3736.4,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269203081,16.98316033,3737.1,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269203082,16.98316033,3737.1,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269203480,2.00479,3736.6,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269203679,2.00479,3736.6,3736.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269204279,2.00479,3736.6,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269204479,2.00479,3736.6,3736.3,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269205080,2.00479,3736.6,3736.2,0.90218653]
["bitfinex-derivatives","ETHF0:USTF0",1641269205882,2.00479,3736.6,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269206084,2.00479,3736.6,3736.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269209489,2.00479,3736.6,3736.5,2.29660504]
["bitfinex-derivatives","ETHF0:USTF0",1641269210690,2.00479,3737.1,3736.5,2.29660504]
["bitfinex-derivatives","ETHF0:USTF0",1641269210890,2.00479,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269211089,2.00479,3737.1,3736.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269211490,2.00479,3737.1,3736.6,2.96833415]
["bitfinex-derivatives","ETHF0:USTF0",1641269212090,2.00479,3737.1,3736.6,1.46833415]
["bitfinex-derivatives","ETHF0:USTF0",1641269212291,2.00479,3737.1,3736.6,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269212790,2.00479,3737.1,3736.3,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269213190,2.00479,3737.1,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269213390,2.00479,3737.1,3736.3,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269213590,2.00479,3736.5,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269213793,2.00479,3736.5,3736.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641269214592,2.00479,3736.5,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269215191,2.00479,3736.5,3736.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269215391,2.00479,3736.5,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269215994,2.00479,3736.5,3736.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269216195,2.00479,3736.5,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269216996,2.00479,3736.5,3736.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269217999,2.00479,3737.1,3736.4,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269218200,1.33756181,3738.2,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269218402,1.33756181,3738.2,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269218603,1.33756181,3738.2,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269218902,1.33756181,3738.2,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269219700,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269219999,2.00479,3737.7,3737.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269220202,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269221201,2.00479,3737.7,3737.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269223805,2.00479,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269224108,2.00479,3737.7,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269224902,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269226206,2.00479,3737.7,3737.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269226809,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269227007,2.00479,3737.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269227515,2.00479,3737.7,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269227712,2.00479,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269227913,2.00479,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269228112,2.00479,3737.7,3735.8,3.34244127]
["bitfinex-derivatives","ETHF0:USTF0",1641269228113,1.33782665,3737.4,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269228313,1.33782665,3737.4,3736.7,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269228512,1.33782665,3737.4,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269228912,1.33782665,3737.4,3736.7,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269229115,1.33782665,3737.4,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269229416,2.77799,3737.7,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269229417,2.00479,3737.7,3737.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269229612,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269231513,2.00479,3737.7,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269231717,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269232517,2.00479,3737.7,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269232718,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269233815,2.00479,3737.7,3736.7,1.2145753]
["bitfinex-derivatives","ETHF0:USTF0",1641269234016,2.78629,3737.7,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269235616,14.28629,3737.7,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269235817,2.00479,3737.0,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269236118,2.00479,3737.0,3736.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269236317,2.00479,3737.0,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269237321,2.00479,3737.0,3736.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269237522,14.84276701,3737.0,3736.1,0.90172011]
["bitfinex-derivatives","ETHF0:USTF0",1641269237822,2.00479,3736.2,3736.1,0.09772011]
["bitfinex-derivatives","ETHF0:USTF0",1641269238020,2.59539,3736.2,3736.1,0.09772011]
["bitfinex-derivatives","ETHF0:USTF0",1641269238220,2.59539,3736.2,3736.1,1.59772011]
["bitfinex-derivatives","ETHF0:USTF0",1641269238721,2.59539,3736.2,3736.1,0.09772011]
["bitfinex-derivatives","ETHF0:USTF0",1641269238919,2.59539,3736.2,3736.1,1.59772011]
["bitfinex-derivatives","ETHF0:USTF0",1641269239323,2.59539,3736.2,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269240321,2.00479,3736.2,3736.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269240722,2.00479,3736.2,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269240923,2.00479,3736.2,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269241125,2.00479,3736.2,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269241325,2.66259,3736.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269241524,14.5,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269241727,14.5,3735.9,3734.6,1.20291537]
["bitfinex-derivatives","ETHF0:USTF0",1641269241927,2.00479,3734.9,3734.6,1.20291537]
["bitfinex-derivatives","ETHF0:USTF0",1641269242125,2.63569,3734.9,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269242329,2.63569,3734.9,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269244127,2.00479,3734.9,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269244328,2.00479,3734.9,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269245128,2.00479,3734.9,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269245828,2.00479,3735.3,3734.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269246029,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269247229,2.00479,3735.3,3735.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269248335,2.106207,3735.3,3735.2,2.29686215]
["bitfinex-derivatives","ETHF0:USTF0",1641269248732,2.106207,3735.3,3735.2,2.06687115]
["bitfinex-derivatives","ETHF0:USTF0",1641269248933,2.106207,3735.3,3735.2,2.29686215]
["bitfinex-derivatives","ETHF0:USTF0",1641269249536,2.106207,3735.3,3735.2,0.56687115]
["bitfinex-derivatives","ETHF0:USTF0",1641269250439,2.106207,3735.3,3735.2,2.06687115]
["bitfinex-derivatives","ETHF0:USTF0",1641269250636,2.106207,3735.3,3735.2,2.29686215]
["bitfinex-derivatives","ETHF0:USTF0",1641269251137,3.2963546,3735.3,3735.2,2.9393283]
["bitfinex-derivatives","ETHF0:USTF0",1641269251338,3.2963546,3735.3,3735.2,2.7093373]
["bitfinex-derivatives","ETHF0:USTF0",1641269251537,3.2963546,3735.3,3735.2,2.9393283]
["bitfinex-derivatives","ETHF0:USTF0",1641269252340,3.2963546,3735.3,3735.2,2.7093373]
["bitfinex-derivatives","ETHF0:USTF0",1641269252540,3.2963546,3735.3,3735.2,3.27620845]
["bitfinex-derivatives","ETHF0:USTF0",1641269252940,3.1949376,3735.3,3735.2,1.2093373]
["bitfinex-derivatives","ETHF0:USTF0",1641269253138,3.1949376,3735.3,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269253139,2.00479,3735.3,3734.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269253338,2.00479,3735.3,3734.8,1.12790235]
["bitfinex-derivatives","ETHF0:USTF0",1641269253639,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269254538,2.00479,3735.3,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269255238,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269256540,2.00479,3735.3,3734.5,1.43538153]
["bitfinex-derivatives","ETHF0:USTF0",1641269257146,2.00479,3735.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269257344,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269258544,2.00479,3735.3,3735.0,1.18876288]
["bitfinex-derivatives","ETHF0:USTF0",1641269258746,2.00479,3735.3,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269259546,2.00479,3735.3,3734.5,1.05993447]
["bitfinex-derivatives","ETHF0:USTF0",1641269259745,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269259948,2.00479,3735.3,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269260147,2.00479,3735.3,3734.5,1.05993447]
["bitfinex-derivatives","ETHF0:USTF0",1641269260948,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269262451,2.00479,3735.3,3735.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269262650,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269264048,2.00479,3735.3,3734.5,1.05993447]
["bitfinex-derivatives","ETHF0:USTF0",1641269264250,2.00479,3735.3,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269264451,2.00479,3735.3,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269265152,2.00479,3735.3,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269265955,2.00479,3735.3,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269266154,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269266355,2.00479,3735.3,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269266755,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269267558,2.00479,3735.3,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269267756,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269268557,2.00479,3735.3,3735.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269268957,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269269858,2.00479,3735.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269270860,2.00479,3735.3,3734.5,1.05993447]
["bitfinex-derivatives","ETHF0:USTF0",1641269271058,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269272663,2.00479,3735.3,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269272862,0.12676817,3735.2,3735.1,0.89995232]
["bitfinex-derivatives","ETHF0:USTF0",1641269274164,1.31691577,3735.2,3735.1,1.46685856]
["bitfinex-derivatives","ETHF0:USTF0",1641269275065,1.31691577,3735.2,3735.1,0.56690624]
["bitfinex-derivatives","ETHF0:USTF0",1641269275269,1.31691577,3735.2,3735.1,0.79689724]
["bitfinex-derivatives","ETHF0:USTF0",1641269275567,0.12676817,3735.2,3735.1,0.56690624]
["bitfinex-derivatives","ETHF0:USTF0",1641269275966,0.12676817,3735.2,3735.1,1.47310556]
["bitfinex-derivatives","ETHF0:USTF0",1641269276467,0.12676817,3735.2,3735.1,1.70309656]
["bitfinex-derivatives","ETHF0:USTF0",1641269276868,0.12676817,3735.2,3735.1,4.03110745]
["bitfinex-derivatives","ETHF0:USTF0",1641269277066,0.12676817,3735.2,3735.1,2.53110745]
["bitfinex-derivatives","ETHF0:USTF0",1641269277271,2.00479,3735.6,3735.1,1.62490813]
["bitfinex-derivatives","ETHF0:USTF0",1641269277470,2.00479,3735.6,3735.1,2.19990813]
["bitfinex-derivatives","ETHF0:USTF0",1641269277671,2.00479,3735.6,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269277870,2.00479,3735.6,3735.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269278671,2.00479,3735.6,3735.5,2.63610363]
["bitfinex-derivatives","ETHF0:USTF0",1641269278869,3.1949376,3735.6,3735.5,2.63610363]
["bitfinex-derivatives","ETHF0:USTF0",1641269279471,2.00479,3735.6,3735.5,2.29689724]
["bitfinex-derivatives","ETHF0:USTF0",1641269281172,2.00479,3735.6,3735.5,3.50504742]
["bitfinex-derivatives","ETHF0:USTF0",1641269281671,2.00479,3735.6,3735.5,2.29689724]
["bitfinex-derivatives","ETHF0:USTF0",1641269282274,1.1901476,3736.0,3735.5,2.29689724]
["bitfinex-derivatives","ETHF0:USTF0",1641269282473,1.1901476,3736.0,3735.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269282672,4.0997371,3737.7,3735.9,5.05164213]
["bitfinex-derivatives","ETHF0:USTF0",1641269282874,4.0997371,3737.7,3737.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269283173,4.0997371,3737.7,3737.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1641269283372,4.0997371,3737.7,3737.0,4.30355871]
["bitfinex-derivatives","ETHF0:USTF0",1641269283573,1.60812698,3737.1,3737.0,2.80355871]
["bitfinex-derivatives","ETHF0:USTF0",1641269283775,1.60812698,3737.1,3737.0,4.53354971]
["bitfinex-derivatives","ETHF0:USTF0",1641269284574,2.00479,3737.7,3737.0,3.03354971]
["bitfinex-derivatives","ETHF0:USTF0",1641269284772,2.00479,3737.7,3737.0,1.53354971]
["bitfinex-derivatives","ETHF0:USTF0",1641269284973,2.00479,3737.7,3737.0,0.94084971]
["bitfinex-derivatives","ETHF0:USTF0",1641269285272,2.00479,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269285475,2.00479,3737.7,3737.6,2.83209684]
["bitfinex-derivatives","ETHF0:USTF0",1641269285874,2.00479,3737.7,3737.6,3.06208784]
["bitfinex-derivatives","ETHF0:USTF0",1641269287174,2.00479,3737.7,3737.6,3.62899408]
["bitfinex-derivatives","ETHF0:USTF0",1641269288074,2.00479,3737.7,3737.6,1.89900308]
["bitfinex-derivatives","ETHF0:USTF0",1641269288276,2.00479,3737.7,3737.6,0.56690624]
["bitfinex-derivatives","ETHF0:USTF0",1641269289275,2.00479,3737.7,3737.1,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269289474,2.70999,3737.7,3737.1,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269290074,2.00479,3737.3,3737.1,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269290477,2.00479,3737.3,3736.9,1.47264813]
["bitfinex-derivatives","ETHF0:USTF0",1641269291575,2.00479,3737.3,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269291777,2.00479,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269291976,1.49758568,3737.2,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269292176,1.49758568,3737.2,3737.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269292582,2.00479,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269292780,2.00479,3737.3,3737.0,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269292980,2.00479,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269293385,3.50237568,3737.3,3737.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269293584,3.50237568,3737.3,3736.9,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269294379,1.19878228,3737.0,3736.9,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269294579,1.19878228,3737.0,3736.9,2.63573289]
["bitfinex-derivatives","ETHF0:USTF0",1641269295178,2.00479,3737.3,3736.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269295778,2.00479,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269295977,2.00479,3737.3,3736.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269296780,2.00479,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269296981,2.00479,3737.7,3737.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269297181,1.19878228,3738.1,3737.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269297380,1.19878228,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269297680,1.49758568,3738.3,3738.0,4.56678038]
["bitfinex-derivatives","ETHF0:USTF0",1641269297879,1.49758568,3738.3,3738.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269298281,1.49758568,3738.3,3738.2,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641269298481,2.99536158,3739.2,3738.2,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641269298482,2.99536158,3739.2,3738.2,7.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641269298685,1.19388574,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269298980,1.19388574,3739.1,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269299381,1.19388574,3739.1,3739.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641269299581,2.00479,3739.5,3739.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641269299782,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269299983,2.00479,3739.5,3739.0,2.80782366]
["bitfinex-derivatives","ETHF0:USTF0",1641269300285,2.80009,3739.5,3739.0,1.30782366]
["bitfinex-derivatives","ETHF0:USTF0",1641269301084,2.80009,3739.5,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269301287,1.33712363,3739.4,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269301483,1.48821649,3739.4,3738.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269301683,1.48821649,3739.4,3737.9,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269301684,0.15109286,3739.3,3737.9,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269301888,0.15109286,3739.3,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269302085,0.15109286,3739.3,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269302287,0.09441078,3739.4,3739.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269302585,2.00479,3739.5,3739.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269302984,2.00479,3739.5,3739.3,2.78928438]
["bitfinex-derivatives","ETHF0:USTF0",1641269303185,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269303989,2.00479,3739.5,3739.3,2.78928438]
["bitfinex-derivatives","ETHF0:USTF0",1641269304385,2.00479,3739.5,3739.3,1.28928438]
["bitfinex-derivatives","ETHF0:USTF0",1641269304585,2.00479,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269305388,2.00479,3739.5,3738.7,1.19034872]
["bitfinex-derivatives","ETHF0:USTF0",1641269305590,2.00479,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269305788,2.00479,3739.5,3738.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641269305989,2.00479,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269306190,2.00479,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269306496,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269307089,2.00479,3739.5,3739.3,0.98603435]
["bitfinex-derivatives","ETHF0:USTF0",1641269307090,2.00479,3739.5,3739.3,0.75604335]
["bitfinex-derivatives","ETHF0:USTF0",1641269307292,2.00479,3739.5,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269307592,2.00479,3739.5,3738.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641269307791,2.00479,3739.5,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269307995,2.00479,3739.5,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269308298,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269308494,2.00479,3739.5,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269308894,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269309493,2.00479,3739.5,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269310793,2.00479,3739.5,3739.2,0.69185602]
["bitfinex-derivatives","ETHF0:USTF0",1641269311398,2.00479,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269311795,2.00479,3739.5,3739.2,0.69185602]
["bitfinex-derivatives","ETHF0:USTF0",1641269312195,2.00479,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269313506,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269315310,2.00479,3739.5,3739.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269315509,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269316412,2.00479,3739.5,3739.2,0.69185602]
["bitfinex-derivatives","ETHF0:USTF0",1641269316813,2.00479,3739.5,3739.2,2.19185602]
["bitfinex-derivatives","ETHF0:USTF0",1641269317011,2.00479,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269317211,2.00479,3739.5,3739.2,2.19185602]
["bitfinex-derivatives","ETHF0:USTF0",1641269318111,2.00479,3739.5,3739.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269321315,2.00479,3739.5,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269324520,2.00479,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269324722,2.00479,3739.5,3739.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269328623,2.00479,3739.5,3739.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641269329630,2.00479,3739.5,3739.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269331229,2.00479,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269331630,2.00479,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269331831,2.00479,3739.5,3739.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641269332233,2.00479,3739.5,3739.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269333533,2.68799,3739.5,3739.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269338041,2.68799,3739.5,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269338241,2.68799,3739.5,3739.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269338441,2.68799,3739.5,3738.6,4.43876093]
["bitfinex-derivatives","ETHF0:USTF0",1641269338838,2.68799,3739.5,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269339038,2.68799,3739.5,3737.8,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269339039,1.33736504,3738.7,3737.8,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269339340,2.03396504,3738.7,3737.8,2.40574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269339539,2.03396504,3738.7,3737.8,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269339943,13.53396504,3738.7,3737.8,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269340140,4.4845732,3738.5,3737.8,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269340542,2.00479,3738.1,3737.8,0.90574189]
["bitfinex-derivatives","ETHF0:USTF0",1641269340744,2.00479,3738.1,3737.5,1.20058529]
["bitfinex-derivatives","ETHF0:USTF0",1641269340943,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269341251,2.00479,3738.1,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269342744,2.00479,3738.1,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269343143,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269343345,2.00479,3738.1,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269343944,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269344144,2.00479,3738.1,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269344444,2.00479,3738.1,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269344746,2.00479,3738.1,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269344944,2.00479,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269345147,2.00479,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269345344,2.00479,3738.1,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269347345,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269347546,2.00479,3738.1,3737.5,2.48793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269348746,2.00479,3738.1,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269349046,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269349246,2.00479,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269349847,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269350047,2.00479,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269350450,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269350649,2.00479,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269351150,2.00479,3738.1,3738.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269351549,2.00479,3738.1,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269352049,2.00479,3738.1,3737.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269352249,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269352449,2.00479,3738.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269352852,2.00479,3738.1,3737.5,0.98793392]
["bitfinex-derivatives","ETHF0:USTF0",1641269353057,2.00479,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269353250,2.00479,3738.1,3738.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269353554,2.00479,3738.1,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269354153,2.00479,3738.5,3738.0,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269354351,1.19336117,3738.6,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269354551,1.19336117,3738.6,3738.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269354951,7.43379,3739.1,3738.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641269355353,7.43379,3739.1,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269355551,7.43379,3739.1,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269355753,7.43379,3739.1,3738.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641269356153,0.10034044,3739.0,3738.5,1.21449335]
["bitfinex-derivatives","ETHF0:USTF0",1641269356351,1.80309678,3738.7,3738.5,1.21449335]
["bitfinex-derivatives","ETHF0:USTF0",1641269357452,1.80309678,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269358554,0.10034044,3739.0,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269358954,23.26665137,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641269359158,23.26665137,3738.7,3738.5,1.21449335]
["bitfinex-derivatives","ETHF0:USTF0",1641269359355,23.26665137,3738.7,3738.5,1.08633635]
["bitfinex-derivatives","ETHF0:USTF0",1641269359556,23.26665137,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269359757,0.10034044,3739.0,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269359954,0.10034044,3739.0,3738.5,1.08633635]
["bitfinex-derivatives","ETHF0:USTF0",1641269360157,0.10034044,3738.6,3738.5,1.08633635]
["bitfinex-derivatives","ETHF0:USTF0",1641269360355,0.10034044,3738.6,3738.5,2.58633635]
["bitfinex-derivatives","ETHF0:USTF0",1641269360555,0.10034044,3738.6,3738.5,2.81632735]
["bitfinex-derivatives","ETHF0:USTF0",1641269360958,0.10034044,3738.6,3738.5,4.31632735]
["bitfinex-derivatives","ETHF0:USTF0",1641269361158,1.49851347,3738.8,3738.5,4.31632735]
["bitfinex-derivatives","ETHF0:USTF0",1641269361355,1.49851347,3738.8,3738.5,3.41122735]
["bitfinex-derivatives","ETHF0:USTF0",1641269361557,1.49851347,3738.8,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269361754,1.49851347,3738.8,3738.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269362163,2.00479,3739.5,3738.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269362355,3.51323118,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269362558,3.51323118,3739.7,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269362755,0.50806988,3739.7,3739.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641269363458,0.128157,3739.6,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269363658,5.429,3739.3,3739.2,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269364457,5.81006796,3739.3,3739.2,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269364657,9.81964796,3739.3,3739.2,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269365258,9.81964796,3739.3,3738.2,1.04887001]
["bitfinex-derivatives","ETHF0:USTF0",1641269365658,9.81964796,3739.3,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269365861,0.15107696,3739.2,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269366058,0.15107696,3739.2,3738.2,1.04887001]
["bitfinex-derivatives","ETHF0:USTF0",1641269366259,0.15107696,3739.2,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269366460,0.15107696,3739.2,3738.2,1.04887001]
["bitfinex-derivatives","ETHF0:USTF0",1641269366461,0.15107696,3739.2,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269366659,9.43858,3739.3,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269366860,9.43858,3739.3,3737.9,2.40638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269367061,9.43858,3739.3,3737.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269367258,9.43858,3739.3,3737.9,2.40638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269367459,9.43858,3739.3,3737.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269367660,0.15108728,3739.2,3737.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269367862,0.94788728,3739.2,3737.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269368368,0.7968,3739.2,3737.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269368561,12.2968,3739.2,3737.9,1.7972439]
["bitfinex-derivatives","ETHF0:USTF0",1641269368763,1.33742586,3738.6,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269369064,0.128157,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269369261,0.128157,3738.5,3737.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269369462,0.128157,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269369665,0.128157,3738.5,3737.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269370062,0.128157,3738.5,3737.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641269370364,0.128157,3738.5,3737.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641269370562,0.128157,3738.5,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269370763,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269371765,2.00479,3738.3,3738.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269373768,2.234781,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269374468,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269375470,2.00479,3738.3,3738.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269387183,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269387381,2.00479,3738.3,3738.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269387782,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269388182,2.234781,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269388382,2.00479,3738.3,3738.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269391486,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269391688,2.234781,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269391886,2.00479,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269392589,2.00479,3738.3,3738.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269393589,2.00479,3738.3,3738.2,3.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269393789,1.19714221,3738.6,3738.2,3.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269393992,1.19714221,3738.6,3738.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641269394192,2.00479,3738.7,3738.5,2.253725]
["bitfinex-derivatives","ETHF0:USTF0",1641269394693,2.00479,3738.7,3738.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269394892,2.00479,3738.7,3738.6,1.05593578]
["bitfinex-derivatives","ETHF0:USTF0",1641269395694,2.234781,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269395992,2.234781,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269395993,2.00479,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269396194,2.12640806,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269396593,2.35639906,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269400598,2.12640806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269400797,2.12640806,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269401399,2.12640806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269402099,3.32690753,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269402498,3.68505553,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269402700,3.32690753,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269404702,2.12640806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269406906,2.35639906,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269407111,2.12640806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269407808,2.35639906,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269409208,2.12640806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269410213,2.12640806,3738.7,3738.6,2.50430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269410413,0.12161806,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269411915,1.20049947,3738.9,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269412116,0.229991,3738.8,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269412315,1.20049947,3738.9,3738.7,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269412515,1.20049947,3739.0,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269413417,1.20049947,3739.0,3738.6,1.83416321]
["bitfinex-derivatives","ETHF0:USTF0",1641269413617,0.229991,3738.9,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269414216,1.32211753,3738.8,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269415520,1.20049947,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269415719,1.20049947,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269416620,1.20049947,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269416819,1.32211753,3738.8,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269417119,1.32211753,3738.8,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269417331,0.229991,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269417720,1.32211753,3738.8,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269418530,0.229991,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269419230,1.55210853,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269419933,1.32211753,3738.7,3738.6,1.00430378]
["bitfinex-derivatives","ETHF0:USTF0",1641269420131,1.55210853,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269420732,0.229991,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269421733,0.12161806,3739.0,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269421933,0.12161806,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269422132,0.35160906,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269422334,0.229991,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269422535,1.43177369,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269423734,1.55339175,3738.7,3738.6,0.92777878]
["bitfinex-derivatives","ETHF0:USTF0",1641269424134,1.55339175,3738.7,3738.0,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269424335,3.05339175,3738.7,3738.1,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269425144,3.05339175,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269425145,2.00479,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269425338,1.20178269,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269426039,0.128157,3738.3,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269426238,1.20178269,3738.2,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269426439,0.229991,3738.1,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269427042,0.12161806,3738.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269427241,0.73331806,3738.0,3737.8,1.13369072]
["bitfinex-derivatives","ETHF0:USTF0",1641269428544,0.229991,3737.9,3737.8,1.13369072]
["bitfinex-derivatives","ETHF0:USTF0",1641269428942,0.35160906,3737.9,3737.8,1.13369072]
["bitfinex-derivatives","ETHF0:USTF0",1641269429143,4.37809906,3737.9,3737.8,1.13369072]
["bitfinex-derivatives","ETHF0:USTF0",1641269429341,2.87809906,3737.9,3737.5,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269430348,4.07988175,3737.9,3737.2,1.92180474]
["bitfinex-derivatives","ETHF0:USTF0",1641269431146,2.00479,3737.4,3737.2,1.01542031]
["bitfinex-derivatives","ETHF0:USTF0",1641269431447,0.358148,3737.3,3737.2,1.01542031]
["bitfinex-derivatives","ETHF0:USTF0",1641269432050,0.47976606,3737.3,3737.2,1.01542031]
["bitfinex-derivatives","ETHF0:USTF0",1641269433459,0.358148,3737.3,3737.2,1.01542031]
["bitfinex-derivatives","ETHF0:USTF0",1641269434150,0.48388412,3737.3,3737.2,1.01542031]
["bitfinex-derivatives","ETHF0:USTF0",1641269437254,2.75498412,3737.3,3736.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269437457,1.5,3737.2,3736.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269437657,1.02499312,3737.3,3736.9,0.90638443]
["bitfinex-derivatives","ETHF0:USTF0",1641269438058,1.02499312,3737.3,3736.7,0.69677002]
["bitfinex-derivatives","ETHF0:USTF0",1641269438059,1.02499312,3737.3,3736.7,1.60315445]
["bitfinex-derivatives","ETHF0:USTF0",1641269438259,2.22677581,3737.3,3736.7,1.60315445]
["bitfinex-derivatives","ETHF0:USTF0",1641269439257,1.20178269,3737.0,3736.7,0.69677002]
["bitfinex-derivatives","ETHF0:USTF0",1641269439459,0.229991,3736.9,3736.7,0.69677002]
["bitfinex-derivatives","ETHF0:USTF0",1641269440062,1.20178269,3737.0,3736.7,0.69677002]
["bitfinex-derivatives","ETHF0:USTF0",1641269440262,0.229991,3736.9,3736.7,0.69677002]
["bitfinex-derivatives","ETHF0:USTF0",1641269440462,0.229991,3736.9,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269441362,0.1256527,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269441563,0.1256527,3736.8,3736.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269441962,0.3556437,3736.8,3736.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269442162,0.3556437,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269442362,0.3556437,3736.8,3736.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269442562,0.1256527,3736.8,3736.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269442861,0.1256527,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269442862,0.229991,3736.7,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269443063,1.20178269,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269443468,1.20178269,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269444865,0.1256507,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269445070,1.32743339,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269445465,0.1256507,3736.9,3736.5,2.91117443]
["bitfinex-derivatives","ETHF0:USTF0",1641269446069,1.20178269,3737.1,3736.5,2.91117443]
["bitfinex-derivatives","ETHF0:USTF0",1641269446267,1.20178269,3737.1,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269446468,1.20178269,3737.1,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269446668,1.20178269,3737.1,3737.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269446967,1.20178269,3737.1,3737.0,1.22149394]
["bitfinex-derivatives","ETHF0:USTF0",1641269447368,1.43177369,3737.1,3737.0,1.14496894]
["bitfinex-derivatives","ETHF0:USTF0",1641269447568,1.20178269,3737.1,3737.0,1.14496894]
["bitfinex-derivatives","ETHF0:USTF0",1641269447769,1.20178269,3737.1,3737.0,2.69454697]
["bitfinex-derivatives","ETHF0:USTF0",1641269448068,4.00958,3737.4,3737.0,2.69454697]
["bitfinex-derivatives","ETHF0:USTF0",1641269449070,4.00958,3737.4,3737.0,2.72149394]
["bitfinex-derivatives","ETHF0:USTF0",1641269449271,4.00958,3737.4,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269449470,4.00958,3737.4,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269450083,1.20178269,3738.1,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269450875,0.128157,3738.0,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269451576,2.00479,3737.8,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269457185,2.00479,3737.8,3737.3,1.11106643]
["bitfinex-derivatives","ETHF0:USTF0",1641269457989,2.00479,3737.8,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269459688,2.00479,3737.8,3737.3,1.11106643]
["bitfinex-derivatives","ETHF0:USTF0",1641269464697,2.00479,3737.8,3737.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269464895,2.00479,3737.8,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269465097,2.00479,3737.8,3737.7,5.35081804]
["bitfinex-derivatives","ETHF0:USTF0",1641269465298,2.00479,3737.8,3737.7,7.21904119]
["bitfinex-derivatives","ETHF0:USTF0",1641269465699,2.00479,3737.8,3737.7,1.86822315]
["bitfinex-derivatives","ETHF0:USTF0",1641269466600,2.00479,3737.8,3737.7,1.79169815]
["bitfinex-derivatives","ETHF0:USTF0",1641269466799,2.00479,3737.8,3737.7,1.11282315]
["bitfinex-derivatives","ETHF0:USTF0",1641269467004,2.13077463,3737.8,3737.7,1.67938041]
["bitfinex-derivatives","ETHF0:USTF0",1641269467199,2.13077463,3737.8,3737.7,1.60285541]
["bitfinex-derivatives","ETHF0:USTF0",1641269467699,2.13077463,3737.8,3737.7,1.67938041]
["bitfinex-derivatives","ETHF0:USTF0",1641269468099,2.36076563,3737.8,3737.7,1.60285541]
["bitfinex-derivatives","ETHF0:USTF0",1641269468301,2.13077463,3737.8,3737.7,1.60285541]
["bitfinex-derivatives","ETHF0:USTF0",1641269468900,2.36076563,3737.8,3737.7,1.60285541]
["bitfinex-derivatives","ETHF0:USTF0",1641269469102,2.36076563,3737.8,3737.7,2.50863921]
["bitfinex-derivatives","ETHF0:USTF0",1641269470903,2.36076563,3737.8,3737.7,1.47234106]
["bitfinex-derivatives","ETHF0:USTF0",1641269472205,2.13077463,3737.8,3737.7,1.54886606]
["bitfinex-derivatives","ETHF0:USTF0",1641269472403,2.13077463,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269473509,2.36076563,3737.8,3737.6,0.9057838]
["bitfinex-derivatives","ETHF0:USTF0",1641269473704,2.36076563,3737.8,3737.5,1.0339408]
["bitfinex-derivatives","ETHF0:USTF0",1641269474104,2.36076563,3737.8,3737.5,0.9057838]
["bitfinex-derivatives","ETHF0:USTF0",1641269474907,0.12598463,3737.7,3737.6,0.9823088]
["bitfinex-derivatives","ETHF0:USTF0",1641269475105,0.12598463,3737.7,3737.6,0.9057838]
["bitfinex-derivatives","ETHF0:USTF0",1641269475707,0.12598463,3737.7,3737.6,1.47239603]
["bitfinex-derivatives","ETHF0:USTF0",1641269476107,0.12598463,3737.7,3737.6,1.54892103]
["bitfinex-derivatives","ETHF0:USTF0",1641269476709,0.35597563,3737.7,3737.6,0.56661223]
["bitfinex-derivatives","ETHF0:USTF0",1641269476910,0.35597563,3737.7,3737.4,1.77512481]
["bitfinex-derivatives","ETHF0:USTF0",1641269477511,0.229991,3737.7,3737.6,0.90583813]
["bitfinex-derivatives","ETHF0:USTF0",1641269479920,1.729991,3737.7,3737.5,0.90583813]
["bitfinex-derivatives","ETHF0:USTF0",1641269480321,1.729991,3737.7,3737.2,1.77512481]
["bitfinex-derivatives","ETHF0:USTF0",1641269480617,1.729991,3737.7,3737.1,0.89439072]
["bitfinex-derivatives","ETHF0:USTF0",1641269480618,0.229991,3737.7,3737.1,0.89439072]
["bitfinex-derivatives","ETHF0:USTF0",1641269480818,2.02525643,3737.7,3737.1,1.02254772]
["bitfinex-derivatives","ETHF0:USTF0",1641269481620,1.5019581,3737.6,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269481818,2.00479,3737.3,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269482020,2.00479,3737.3,3737.2,0.64319999]
["bitfinex-derivatives","ETHF0:USTF0",1641269484521,2.00479,3737.3,3737.2,1.85171257]
["bitfinex-derivatives","ETHF0:USTF0",1641269485224,2.00479,3737.3,3737.2,0.64319999]
["bitfinex-derivatives","ETHF0:USTF0",1641269485623,2.234781,3737.3,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269486423,2.00479,3737.3,3737.2,0.64319999]
["bitfinex-derivatives","ETHF0:USTF0",1641269488925,2.234781,3737.3,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269489226,0.229991,3737.3,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269489427,1.5019581,3737.8,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269489830,2.00479,3737.3,3737.2,0.56667499]
["bitfinex-derivatives","ETHF0:USTF0",1641269490830,2.00479,3737.3,3737.2,0.64319999]
["bitfinex-derivatives","ETHF0:USTF0",1641269491630,2.00479,3737.3,3737.2,2.14908655]
["bitfinex-derivatives","ETHF0:USTF0",1641269495134,2.00479,3737.3,3737.2,2.94284159]
["bitfinex-derivatives","ETHF0:USTF0",1641269495337,2.00479,3737.3,3737.2,2.86631659]
["bitfinex-derivatives","ETHF0:USTF0",1641269495536,2.00479,3737.3,3737.2,2.94284159]
["bitfinex-derivatives","ETHF0:USTF0",1641269495937,2.234781,3737.3,3737.2,2.86631659]
["bitfinex-derivatives","ETHF0:USTF0",1641269496138,2.362938,3737.3,3737.2,2.86631659]
["bitfinex-derivatives","ETHF0:USTF0",1641269496337,2.00479,3737.3,3737.2,2.86631659]
["bitfinex-derivatives","ETHF0:USTF0",1641269497138,2.13844047,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269498340,2.13844047,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269498541,2.13844047,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269499042,2.36843147,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269499243,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269500244,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269502146,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269502950,2.36836955,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269503554,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269503950,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269505452,2.00479,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269506154,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269506754,2.00479,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269506952,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269508156,2.36834034,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269509856,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269511356,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269515462,3.33999489,3737.3,3737.2,2.64572199]
["bitfinex-derivatives","ETHF0:USTF0",1641269515663,3.56998589,3737.3,3737.2,2.56919699]
["bitfinex-derivatives","ETHF0:USTF0",1641269516164,3.33999489,3737.3,3737.2,2.56919699]
["bitfinex-derivatives","ETHF0:USTF0",1641269516765,3.56998589,3737.3,3737.2,2.56919699]
["bitfinex-derivatives","ETHF0:USTF0",1641269517970,3.33999489,3737.3,3737.2,2.64572199]
["bitfinex-derivatives","ETHF0:USTF0",1641269518170,3.56998589,3737.3,3737.2,2.56919699]
["bitfinex-derivatives","ETHF0:USTF0",1641269518968,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269519166,2.13832306,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269520066,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269520966,2.13832306,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269521367,2.13832306,3737.3,3737.2,2.64547599]
["bitfinex-derivatives","ETHF0:USTF0",1641269522266,2.13832306,3737.3,3737.2,2.56895099]
["bitfinex-derivatives","ETHF0:USTF0",1641269522664,2.36831406,3737.3,3737.2,2.56895099]
["bitfinex-derivatives","ETHF0:USTF0",1641269522865,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269523866,2.36831406,3737.3,3737.2,2.56895066]
["bitfinex-derivatives","ETHF0:USTF0",1641269524466,3.56998589,3737.3,3737.2,2.56895066]
["bitfinex-derivatives","ETHF0:USTF0",1641269525068,3.56998589,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269525266,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269527071,3.56998589,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269527473,3.33999489,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269528775,2.13832306,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269528975,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269530878,2.13832306,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269533284,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269533784,2.36831406,3737.3,3737.2,2.56892305]
["bitfinex-derivatives","ETHF0:USTF0",1641269534084,2.36831406,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269536285,2.36831406,3737.3,3737.2,2.56890945]
["bitfinex-derivatives","ETHF0:USTF0",1641269538785,2.13832306,3737.3,3737.2,2.64543445]
["bitfinex-derivatives","ETHF0:USTF0",1641269538985,3.56998589,3737.3,3737.2,2.56890945]
["bitfinex-derivatives","ETHF0:USTF0",1641269539185,3.33999489,3737.3,3737.2,2.56890945]
["bitfinex-derivatives","ETHF0:USTF0",1641269540288,3.33999489,3737.3,3737.2,2.64543445]
["bitfinex-derivatives","ETHF0:USTF0",1641269540792,3.33999489,3737.3,3737.2,4.14543445]
["bitfinex-derivatives","ETHF0:USTF0",1641269542998,3.33999489,3737.3,3737.2,2.93695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269543199,3.33999489,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269543200,2.13832306,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269543503,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269545001,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269545701,2.00479,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269545903,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269546106,2.13795802,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269546904,2.13795802,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269547104,2.36794902,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269548409,2.13795802,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269548609,2.36794902,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269548907,2.13795802,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269549509,2.13795802,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269549710,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269549911,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269550115,2.00479,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269550811,1.32982883,3737.6,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269551313,2.00479,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269551511,2.234781,3737.3,3737.2,1.36043003]
["bitfinex-derivatives","ETHF0:USTF0",1641269551912,2.234781,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269551913,2.00479,3737.3,3737.2,1.43695503]
["bitfinex-derivatives","ETHF0:USTF0",1641269552317,2.00479,3737.3,3737.2,0.87028004]
["bitfinex-derivatives","ETHF0:USTF0",1641269552513,2.234781,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269555218,2.3678587,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269556820,2.3678587,3737.3,3737.2,1.70012875]
["bitfinex-derivatives","ETHF0:USTF0",1641269558421,2.3678587,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269559522,2.1378677,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269559921,2.1378677,3737.3,3737.2,1.70012866]
["bitfinex-derivatives","ETHF0:USTF0",1641269560322,2.3678587,3737.3,3737.2,1.70012866]
["bitfinex-derivatives","ETHF0:USTF0",1641269560524,3.56467784,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269561324,2.3678587,3737.3,3737.2,0.79375504]
["bitfinex-derivatives","ETHF0:USTF0",1641269561525,2.3678587,3737.3,3736.8,1.50588656]
["bitfinex-derivatives","ETHF0:USTF0",1641269562127,1.33033847,3737.2,3736.7,2.97138714]
["bitfinex-derivatives","ETHF0:USTF0",1641269562426,1.33033847,3737.2,3736.7,1.63404356]
["bitfinex-derivatives","ETHF0:USTF0",1641269563229,2.00479,3736.9,3736.7,1.63404356]
["bitfinex-derivatives","ETHF0:USTF0",1641269563426,2.00479,3736.9,3736.7,1.71056856]
["bitfinex-derivatives","ETHF0:USTF0",1641269563632,2.00479,3736.9,3736.7,1.50588656]
["bitfinex-derivatives","ETHF0:USTF0",1641269564426,2.00479,3736.9,3736.7,1.58241156]
["bitfinex-derivatives","ETHF0:USTF0",1641269564827,2.00479,3736.9,3736.7,1.50588656]
["bitfinex-derivatives","ETHF0:USTF0",1641269565030,2.00479,3736.9,3736.6,2.50536041]
["bitfinex-derivatives","ETHF0:USTF0",1641269565829,2.00479,3736.9,3736.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269567632,2.00479,3736.9,3736.8,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1641269567834,2.234781,3736.9,3736.8,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1641269568232,2.00479,3736.9,3736.8,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1641269569033,2.13782558,3736.9,3736.8,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1641269569635,2.00479,3736.9,3736.8,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1641269571138,2.00479,3736.9,3736.8,1.15389996]
["bitfinex-derivatives","ETHF0:USTF0",1641269571338,3.20205077,3737.3,3736.8,2.65389996]
["bitfinex-derivatives","ETHF0:USTF0",1641269572038,3.20205077,3737.3,3736.8,1.15389996]
["bitfinex-derivatives","ETHF0:USTF0",1641269572236,2.00479,3737.3,3736.8,1.15389996]
["bitfinex-derivatives","ETHF0:USTF0",1641269573037,2.00479,3737.3,3737.2,0.90500733]
["bitfinex-derivatives","ETHF0:USTF0",1641269573238,2.00479,3737.3,3737.2,1.77002202]
["bitfinex-derivatives","ETHF0:USTF0",1641269573437,2.234781,3737.3,3737.2,1.69349702]
["bitfinex-derivatives","ETHF0:USTF0",1641269573638,2.00479,3737.3,3737.2,1.69349702]
["bitfinex-derivatives","ETHF0:USTF0",1641269574438,2.00479,3737.3,3737.2,1.77002202]
["bitfinex-derivatives","ETHF0:USTF0",1641269574840,2.234781,3737.3,3737.2,2.26019698]
["bitfinex-derivatives","ETHF0:USTF0",1641269575538,2.00479,3737.3,3737.2,2.33672198]
["bitfinex-derivatives","ETHF0:USTF0",1641269575740,2.234781,3737.3,3737.2,1.35518965]
["bitfinex-derivatives","ETHF0:USTF0",1641269577346,2.00479,3737.3,3737.2,1.43171465]
["bitfinex-derivatives","ETHF0:USTF0",1641269577840,2.00479,3737.3,3737.2,2.33673731]
["bitfinex-derivatives","ETHF0:USTF0",1641269578646,2.234781,3737.3,3737.2,2.26021231]
["bitfinex-derivatives","ETHF0:USTF0",1641269579544,2.234781,3737.3,3737.2,1.35518965]
["bitfinex-derivatives","ETHF0:USTF0",1641269579847,2.234781,3737.3,3737.2,2.2602074]
["bitfinex-derivatives","ETHF0:USTF0",1641269581148,2.234781,3737.3,3737.2,0.78848969]
["bitfinex-derivatives","ETHF0:USTF0",1641269586659,2.36778154,3737.3,3737.2,0.78848969]
["bitfinex-derivatives","ETHF0:USTF0",1641269587958,2.234781,3737.3,3737.2,0.78848969]
["bitfinex-derivatives","ETHF0:USTF0",1641269595267,2.00479,3737.3,3737.2,0.86501469]
["bitfinex-derivatives","ETHF0:USTF0",1641269595473,2.234781,3737.3,3737.2,0.86501469]
["bitfinex-derivatives","ETHF0:USTF0",1641269595669,2.234781,3737.3,3737.2,0.78848969]
["bitfinex-derivatives","ETHF0:USTF0",1641269596570,2.00479,3737.3,3737.2,0.86501469]
["bitfinex-derivatives","ETHF0:USTF0",1641269596971,2.13787193,3737.3,3737.2,1.46071469]
["bitfinex-derivatives","ETHF0:USTF0",1641269597870,2.00479,3737.3,3737.2,3.23402868]
["bitfinex-derivatives","ETHF0:USTF0",1641269602777,2.00479,3737.3,3737.2,3.15750368]
["bitfinex-derivatives","ETHF0:USTF0",1641269602974,2.00479,3737.3,3737.2,3.23402868]
["bitfinex-derivatives","ETHF0:USTF0",1641269605578,2.00479,3737.3,3737.2,2.02735224]
["bitfinex-derivatives","ETHF0:USTF0",1641269606579,2.00479,3737.3,3737.2,3.23512039]
["bitfinex-derivatives","ETHF0:USTF0",1641269609482,2.234781,3737.3,3737.2,3.15859539]
["bitfinex-derivatives","ETHF0:USTF0",1641269610084,2.00479,3737.3,3737.2,3.23512039]
["bitfinex-derivatives","ETHF0:USTF0",1641269612187,2.00479,3737.3,3737.2,2.02735224]
["bitfinex-derivatives","ETHF0:USTF0",1641269613589,2.00479,3737.3,3737.2,1.95082724]
["bitfinex-derivatives","ETHF0:USTF0",1641269614090,0.128157,3737.6,3737.2,1.95082724]
["bitfinex-derivatives","ETHF0:USTF0",1641269615090,1.19726077,3737.7,3737.2,1.95082724]
["bitfinex-derivatives","ETHF0:USTF0",1641269615691,2.00479,3737.4,3737.3,1.77437281]
["bitfinex-derivatives","ETHF0:USTF0",1641269615891,2.00479,3737.4,3737.3,1.85089781]
["bitfinex-derivatives","ETHF0:USTF0",1641269616091,2.234781,3737.4,3737.3,1.77437281]
["bitfinex-derivatives","ETHF0:USTF0",1641269616693,2.00479,3737.4,3737.3,1.85089781]
["bitfinex-derivatives","ETHF0:USTF0",1641269618193,2.13841155,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269619498,2.13841155,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269621401,2.36840255,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269621600,2.13841155,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269622003,0.13362155,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269622406,0.36361255,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269622604,2.13841155,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269623009,2.00479,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269624608,2.234781,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269626007,2.00479,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269626211,2.00479,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269626908,2.00479,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269628815,2.234781,3737.4,3737.3,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269630418,2.234781,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269630618,2.00479,3737.4,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269631020,1.19726077,3737.7,3737.3,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269631719,1.19726077,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269631918,1.5019581,3738.0,3737.7,4.15358528]
["bitfinex-derivatives","ETHF0:USTF0",1641269632119,1.5019581,3738.1,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269632320,1.19487508,3737.9,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269633321,1.5019581,3738.1,3737.8,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269633718,2.00479,3738.2,3737.8,2.02187555]
["bitfinex-derivatives","ETHF0:USTF0",1641269634620,2.00479,3738.2,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269635021,2.00479,3738.2,3738.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269635924,0.229991,3738.1,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269636124,2.00479,3738.2,3738.1,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269637223,2.00479,3738.2,3738.1,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269637528,2.00479,3738.2,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269638030,2.00479,3738.2,3738.1,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269638626,2.234781,3738.2,3738.1,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269639030,2.00479,3738.2,3738.1,0.64316255]
["bitfinex-derivatives","ETHF0:USTF0",1641269639526,2.00479,3738.2,3738.1,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269639728,2.00479,3738.2,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269640230,0.229991,3738.1,3738.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269640426,0.229991,3738.1,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269640626,2.00479,3738.2,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269641027,2.00479,3738.2,3738.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269641231,0.229991,3738.1,3737.9,0.56663755]
["bitfinex-derivatives","ETHF0:USTF0",1641269641526,0.229991,3738.1,3737.8,1.378713]
["bitfinex-derivatives","ETHF0:USTF0",1641269641927,0.229991,3738.1,3737.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269642127,2.00479,3738.2,3737.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269642929,2.00479,3738.2,3738.1,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269643829,2.132947,3738.2,3738.1,0.9819228]
["bitfinex-derivatives","ETHF0:USTF0",1641269644031,2.362938,3738.2,3738.1,0.9819228]
["bitfinex-derivatives","ETHF0:USTF0",1641269644230,2.362938,3738.2,3738.1,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269645033,2.132947,3738.2,3738.1,0.9819228]
["bitfinex-derivatives","ETHF0:USTF0",1641269645737,2.362938,3738.2,3738.1,0.9819228]
["bitfinex-derivatives","ETHF0:USTF0",1641269645933,2.362938,3738.2,3738.1,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269646736,3.55872932,3738.2,3738.0,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269646938,3.20058132,3738.2,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269647235,3.32419158,3738.2,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269647934,3.55418258,3738.2,3738.0,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269648136,3.32419158,3738.2,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269648338,3.20058132,3738.2,3738.0,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269648536,2.00479,3738.2,3737.8,2.2841108]
["bitfinex-derivatives","ETHF0:USTF0",1641269649837,2.00479,3738.2,3737.8,1.378713]
["bitfinex-derivatives","ETHF0:USTF0",1641269650037,1.19579132,3738.5,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269650238,1.19579132,3738.5,3737.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1641269650436,1.19579132,3738.5,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269650636,1.19579132,3738.5,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269651437,1.19579132,3738.8,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269652240,1.19579132,3738.8,3738.5,0.9053978]
["bitfinex-derivatives","ETHF0:USTF0",1641269652441,2.00479,3738.9,3738.6,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269654243,1.19579132,3739.3,3738.6,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641269655447,1.31915398,3739.3,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269655648,1.31915398,3739.3,3738.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641269656249,1.19579132,3739.3,3738.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641269656447,33.91229132,3739.6,3738.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641269657452,33.91229132,3739.6,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269657647,33.91229132,3739.6,3739.0,3.47657562]
["bitfinex-derivatives","ETHF0:USTF0",1641269657851,32.7165,3739.6,3739.0,3.47657562]
["bitfinex-derivatives","ETHF0:USTF0",1641269658648,32.7165,3739.6,3739.0,2.9101878]
["bitfinex-derivatives","ETHF0:USTF0",1641269659050,0.128157,3739.5,3739.0,2.9101878]
["bitfinex-derivatives","ETHF0:USTF0",1641269659450,32.7165,3739.6,3739.0,2.9101878]
["bitfinex-derivatives","ETHF0:USTF0",1641269662757,32.7165,3739.6,3739.1,1.47178894]
["bitfinex-derivatives","ETHF0:USTF0",1641269662956,32.7165,3739.6,3739.1,2.69346013]
["bitfinex-derivatives","ETHF0:USTF0",1641269663157,33.05588132,3739.8,3739.1,2.69346013]
["bitfinex-derivatives","ETHF0:USTF0",1641269663158,0.128157,3739.7,3739.1,2.69346013]
["bitfinex-derivatives","ETHF0:USTF0",1641269663758,0.128157,3739.7,3739.1,8.04230658]
["bitfinex-derivatives","ETHF0:USTF0",1641269664358,0.128157,3739.7,3739.1,2.69346013]
["bitfinex-derivatives","ETHF0:USTF0",1641269664561,0.128157,3739.7,3739.1,2.12706899]
["bitfinex-derivatives","ETHF0:USTF0",1641269664759,1.5,3739.6,3739.1,2.12706899]
["bitfinex-derivatives","ETHF0:USTF0",1641269665060,2.2136,3739.6,3739.1,2.12706899]
["bitfinex-derivatives","ETHF0:USTF0",1641269665258,0.7136,3739.6,3739.1,2.12706899]
["bitfinex-derivatives","ETHF0:USTF0",1641269665461,2.0340109,3739.6,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269666070,1.3204109,3739.5,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269667569,1.3204109,3739.6,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269669570,1.3204109,3739.6,3739.1,1.34982819]
["bitfinex-derivatives","ETHF0:USTF0",1641269671471,1.3204109,3739.6,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269671671,0.12461958,3739.6,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269672476,0.128157,3739.7,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269672672,3.20058132,3739.8,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269673374,2.00479,3739.8,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269674175,0.12458498,3739.7,3739.1,2.25522599]
["bitfinex-derivatives","ETHF0:USTF0",1641269675177,0.12458498,3739.7,3739.1,1.34982819]
["bitfinex-derivatives","ETHF0:USTF0",1641269675377,0.128157,3739.6,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269676078,0.12458498,3739.5,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269677579,1.19579132,3739.7,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269677580,1.3203763,3739.7,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269678981,1.19579132,3739.7,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269679182,2.69579132,3740.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269679784,2.00479,3739.9,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269685393,2.00479,3739.9,3739.2,1.76989332]
["bitfinex-derivatives","ETHF0:USTF0",1641269685594,2.00479,3739.9,3739.2,2.47629332]
["bitfinex-derivatives","ETHF0:USTF0",1641269689101,2.132947,3739.9,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269689299,2.864247,3739.9,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269689801,1.5,3739.6,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269690703,2.864247,3739.9,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269690904,1.5,3739.8,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269691303,2.864247,3739.9,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269691705,2.00479,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269691904,2.234781,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269692608,2.00479,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269692905,2.234781,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269693105,2.00479,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269693507,2.00479,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269694108,2.982281,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269694410,4.482281,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269695308,2.982281,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269695509,2.75229,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269695709,2.00479,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269696721,2.234781,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269697308,2.00479,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269697508,2.00479,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269697711,2.234781,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269698312,2.00479,3739.2,3739.1,1.29819619]
["bitfinex-derivatives","ETHF0:USTF0",1641269700511,2.00479,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269700712,2.234781,3739.2,3739.1,1.22167119]
["bitfinex-derivatives","ETHF0:USTF0",1641269703714,2.234781,3739.2,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269703913,0.128157,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269704313,2.234781,3739.2,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269708228,1.31908286,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269708627,1.31908286,3739.1,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269709028,1.54907386,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269709227,0.35328254,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269710730,1.54687424,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269711535,0.35328254,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269712534,0.12329154,3739.1,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269712935,0.35328254,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269713236,0.12329154,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269714037,0.35328254,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269714437,0.12329154,3739.1,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269714641,0.12329154,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269715439,0.35328254,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269715639,0.12329154,3739.1,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269716339,1.54664461,3739.1,3739.0,1.2665667]
["bitfinex-derivatives","ETHF0:USTF0",1641269716938,1.31665361,3739.1,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269717137,2.00479,3739.2,3739.0,1.3430917]
["bitfinex-derivatives","ETHF0:USTF0",1641269717339,0.229991,3739.1,3738.3,0.83769131]
["bitfinex-derivatives","ETHF0:USTF0",1641269717540,27.54412829,3738.6,3738.3,0.83769131]
["bitfinex-derivatives","ETHF0:USTF0",1641269718341,27.54412829,3738.6,3738.4,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269718541,0.229991,3738.5,3738.4,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269719746,0.35325274,3738.5,3738.4,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269723850,0.35325274,3738.5,3738.1,1.2071107]
["bitfinex-derivatives","ETHF0:USTF0",1641269724048,0.35325274,3738.5,3738.0,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269725151,0.12326174,3738.4,3738.0,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269725356,1.19259847,3738.3,3738.0,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269725553,0.229991,3738.2,3738.0,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269726055,1.19259847,3738.3,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269726254,1.19259847,3738.3,3738.0,0.5664808]
["bitfinex-derivatives","ETHF0:USTF0",1641269727054,1.19259847,3738.3,3738.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269727253,1.19259847,3738.3,3737.9,1.20334048]
["bitfinex-derivatives","ETHF0:USTF0",1641269727454,27.67228529,3738.6,3737.9,1.20334048]
["bitfinex-derivatives","ETHF0:USTF0",1641269731361,0.12287362,3738.5,3737.9,1.20334048]
["bitfinex-derivatives","ETHF0:USTF0",1641269732161,27.67228529,3738.6,3737.9,1.20334048]
["bitfinex-derivatives","ETHF0:USTF0",1641269733865,1.5,3738.4,3737.9,1.20334048]
["bitfinex-derivatives","ETHF0:USTF0",1641269734067,1.5,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269734265,2.00479,3738.3,3737.6,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269734467,2.00479,3738.3,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269736275,2.00479,3737.8,3737.4,1.75885036]
["bitfinex-derivatives","ETHF0:USTF0",1641269736572,2.00479,3737.8,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269736771,2.00479,3737.8,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269737172,2.234781,3737.8,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269737575,2.234781,3737.8,3737.4,1.75885036]
["bitfinex-derivatives","ETHF0:USTF0",1641269737773,0.128157,3737.7,3737.4,1.75885036]
["bitfinex-derivatives","ETHF0:USTF0",1641269737971,0.229991,3737.6,3737.4,1.75885036]
["bitfinex-derivatives","ETHF0:USTF0",1641269738175,0.128157,3737.7,3737.4,1.83537536]
["bitfinex-derivatives","ETHF0:USTF0",1641269738571,4.00958,3737.8,3737.4,1.96353236]
["bitfinex-derivatives","ETHF0:USTF0",1641269739672,4.00958,3737.8,3737.4,1.06078219]
["bitfinex-derivatives","ETHF0:USTF0",1641269740073,4.00958,3737.8,3737.4,0.98425719]
["bitfinex-derivatives","ETHF0:USTF0",1641269741377,4.00958,3737.8,3737.4,1.88700736]
["bitfinex-derivatives","ETHF0:USTF0",1641269743380,4.00958,3737.8,3737.4,2.46220736]
["bitfinex-derivatives","ETHF0:USTF0",1641269743580,4.00958,3737.8,3737.4,1.55945719]
["bitfinex-derivatives","ETHF0:USTF0",1641269744680,4.00958,3737.8,3737.4,2.46220736]
["bitfinex-derivatives","ETHF0:USTF0",1641269757002,4.00958,3737.8,3737.6,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269757204,4.00958,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269757402,4.239571,3737.8,3737.6,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269757601,4.00958,3737.8,3737.6,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269757803,4.00958,3737.8,3737.7,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269758005,4.00958,3737.8,3737.7,0.97927517]
["bitfinex-derivatives","ETHF0:USTF0",1641269758805,4.00958,3737.8,3737.7,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269759307,4.00958,3737.8,3737.7,0.97927517]
["bitfinex-derivatives","ETHF0:USTF0",1641269760610,4.137737,3737.8,3737.7,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269760808,4.137737,3737.8,3737.7,1.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1641269761419,4.00958,3737.8,3737.7,1.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1641269761808,4.239571,3737.8,3737.7,1.46930025]
["bitfinex-derivatives","ETHF0:USTF0",1641269762210,4.239571,3737.8,3737.7,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269762512,4.239571,3737.8,3737.5,0.90275017]
["bitfinex-derivatives","ETHF0:USTF0",1641269762713,0.229991,3737.7,3737.4,0.98425719]
["bitfinex-derivatives","ETHF0:USTF0",1641269762911,0.229991,3737.7,3737.5,2.07545902]
["bitfinex-derivatives","ETHF0:USTF0",1641269763211,4.00958,3737.8,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269764514,4.00958,3737.8,3737.7,0.56657064]
["bitfinex-derivatives","ETHF0:USTF0",1641269765017,4.239571,3737.8,3737.7,0.56657064]
["bitfinex-derivatives","ETHF0:USTF0",1641269765613,4.00958,3737.8,3737.7,0.64309564]
["bitfinex-derivatives","ETHF0:USTF0",1641269766214,4.00958,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269767522,1.19259847,3738.1,3737.7,2.91336442]
["bitfinex-derivatives","ETHF0:USTF0",1641269767717,1.19259847,3738.2,3738.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269767917,1.19259847,3738.2,3738.1,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641269768517,1.19259847,3738.2,3738.1,4.28616025]
["bitfinex-derivatives","ETHF0:USTF0",1641269768817,1.19259847,3738.2,3738.1,4.12286386]
["bitfinex-derivatives","ETHF0:USTF0",1641269769017,1.19259847,3738.2,3738.1,6.1894345]
["bitfinex-derivatives","ETHF0:USTF0",1641269769218,2.00479,3738.9,3738.1,6.1894345]
["bitfinex-derivatives","ETHF0:USTF0",1641269769418,2.00479,3738.9,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269769921,2.00479,3738.9,3738.4,1.50970004]
["bitfinex-derivatives","ETHF0:USTF0",1641269769922,0.12345617,3738.8,3738.4,1.50970004]
["bitfinex-derivatives","ETHF0:USTF0",1641269770320,0.128157,3738.7,3738.4,1.50970004]
["bitfinex-derivatives","ETHF0:USTF0",1641269770521,0.229991,3738.6,3738.4,1.50970004]
["bitfinex-derivatives","ETHF0:USTF0",1641269771922,0.128157,3738.7,3738.4,1.50970004]
["bitfinex-derivatives","ETHF0:USTF0",1641269772323,0.12345617,3738.5,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269772726,0.12345617,3738.5,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269773326,1.32075547,3738.7,3738.4,0.56657064]
["bitfinex-derivatives","ETHF0:USTF0",1641269773327,0.12345617,3738.6,3738.4,0.56657064]
["bitfinex-derivatives","ETHF0:USTF0",1641269773724,0.12345617,3738.6,3738.4,0.64309564]
["bitfinex-derivatives","ETHF0:USTF0",1641269773925,0.35344717,3738.6,3738.4,0.64309564]
["bitfinex-derivatives","ETHF0:USTF0",1641269774525,0.35344717,3738.6,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269775025,0.12345617,3738.6,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269775227,1.32075547,3738.7,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269775824,0.128157,3738.7,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269776526,0.12345828,3738.6,3738.2,2.07627068]
["bitfinex-derivatives","ETHF0:USTF0",1641269778526,0.12345828,3738.6,3738.5,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269779729,0.35344928,3738.6,3738.5,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269780235,1.54604775,3738.6,3738.3,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269780832,0.12345828,3738.5,3738.3,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269781131,0.12345828,3738.5,3738.3,1.28436635]
["bitfinex-derivatives","ETHF0:USTF0",1641269781931,0.35344928,3738.5,3738.3,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269782332,0.229991,3738.5,3738.4,1.47114008]
["bitfinex-derivatives","ETHF0:USTF0",1641269783635,0.35355786,3738.5,3738.2,1.47114008]
["bitfinex-derivatives","ETHF0:USTF0",1641269784039,0.229991,3738.5,3738.2,1.47114008]
["bitfinex-derivatives","ETHF0:USTF0",1641269787139,0.229991,3738.5,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269787341,0.12356412,3738.4,3738.1,3.61420469]
["bitfinex-derivatives","ETHF0:USTF0",1641269787841,0.229991,3738.3,3738.1,3.61420469]
["bitfinex-derivatives","ETHF0:USTF0",1641269788247,0.229991,3738.3,3738.1,2.70963525]
["bitfinex-derivatives","ETHF0:USTF0",1641269790141,0.893991,3738.3,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269792848,0.12333361,3738.2,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269796954,0.12333361,3738.2,3737.7,2.90935944]
["bitfinex-derivatives","ETHF0:USTF0",1641269798756,1.19259847,3738.3,3737.7,2.90935944]
["bitfinex-derivatives","ETHF0:USTF0",1641269803063,1.19259847,3738.3,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269803661,1.19259847,3738.3,3737.7,2.90935944]
["bitfinex-derivatives","ETHF0:USTF0",1641269805163,1.19259847,3738.3,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269805363,1.19259847,3738.3,3737.8,0.763057]
["bitfinex-derivatives","ETHF0:USTF0",1641269805564,0.12333361,3738.4,3737.9,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269806364,3.19738847,3738.5,3737.9,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269806566,2.00479,3738.5,3738.1,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269806766,2.00479,3738.5,3738.1,2.12072621]
["bitfinex-derivatives","ETHF0:USTF0",1641269808367,1.32075547,3738.7,3738.1,2.12072621]
["bitfinex-derivatives","ETHF0:USTF0",1641269808969,0.12343136,3738.6,3738.2,1.47111677]
["bitfinex-derivatives","ETHF0:USTF0",1641269809167,2.00479,3738.4,3738.2,1.47111677]
["bitfinex-derivatives","ETHF0:USTF0",1641269809369,0.229991,3738.3,3738.2,1.47111677]
["bitfinex-derivatives","ETHF0:USTF0",1641269810370,0.229991,3738.3,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269810770,0.35342236,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269810969,0.12343136,3738.3,3738.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269811169,0.35342236,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269811371,0.12343136,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269812170,0.12343136,3738.3,3738.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269814172,0.35342236,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269815173,0.862591,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269816273,0.6326,3738.3,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269816874,0.12401534,3738.2,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269817374,0.35400634,3738.2,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269817575,0.12401534,3738.2,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269817877,0.12401534,3738.2,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269818478,1.31661381,3738.3,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269819976,0.12401534,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269820378,1.31661381,3738.3,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269821381,0.229991,3738.2,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269821583,1.42258947,3738.2,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269821983,1.19259847,3738.2,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269822183,1.19259847,3738.2,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269822587,1.31661381,3738.2,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269823491,0.12401534,3738.3,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269824289,3.19738847,3738.4,3738.1,1.29268177]
["bitfinex-derivatives","ETHF0:USTF0",1641269824488,0.229991,3738.3,3738.2,1.47107109]
["bitfinex-derivatives","ETHF0:USTF0",1641269824689,3.19738847,3738.4,3738.2,1.47107109]
["bitfinex-derivatives","ETHF0:USTF0",1641269824690,2.00479,3738.4,3738.2,1.47107109]
["bitfinex-derivatives","ETHF0:USTF0",1641269825091,2.00479,3738.4,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269825989,2.234781,3738.4,3738.2,1.47107109]
["bitfinex-derivatives","ETHF0:USTF0",1641269826290,2.234781,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269826491,2.35930917,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269826688,2.12931817,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269827091,2.00479,3738.4,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269828190,2.234781,3738.4,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269828391,2.234781,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269828590,2.00479,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269828792,2.00479,3738.4,3738.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269829593,2.00479,3738.4,3738.2,0.90456944]
["bitfinex-derivatives","ETHF0:USTF0",1641269829992,2.35933186,3738.4,3738.2,0.98109444]
["bitfinex-derivatives","ETHF0:USTF0",1641269830192,2.12934086,3738.4,3738.2,0.98109444]
["bitfinex-derivatives","ETHF0:USTF0",1641269831005,2.00479,3738.4,3738.3,1.47105534]
["bitfinex-derivatives","ETHF0:USTF0",1641269831195,2.234781,3738.4,3738.3,1.47105534]
["bitfinex-derivatives","ETHF0:USTF0",1641269831994,2.00479,3738.4,3738.3,1.54758034]
["bitfinex-derivatives","ETHF0:USTF0",1641269832198,2.12935652,3738.4,3738.3,0.779325]
["bitfinex-derivatives","ETHF0:USTF0",1641269833001,2.12935652,3738.4,3738.3,2.25038034]
["bitfinex-derivatives","ETHF0:USTF0",1641269833002,2.00479,3738.4,3738.3,2.25038034]
["bitfinex-derivatives","ETHF0:USTF0",1641269834699,2.00479,3738.4,3738.3,1.3458109]
["bitfinex-derivatives","ETHF0:USTF0",1641269834902,1.19259847,3738.8,3738.3,1.3458109]
["bitfinex-derivatives","ETHF0:USTF0",1641269835497,2.00479,3738.5,3738.3,1.3458109]
["bitfinex-derivatives","ETHF0:USTF0",1641269835697,0.229991,3738.4,3738.3,1.2692859]
["bitfinex-derivatives","ETHF0:USTF0",1641269835899,0.229991,3738.4,3738.3,0.5664859]
["bitfinex-derivatives","ETHF0:USTF0",1641269836098,0.229991,3738.4,3738.1,2.42399812]
["bitfinex-derivatives","ETHF0:USTF0",1641269837000,2.00479,3738.5,3738.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269839511,0.229991,3738.4,3738.1,1.21615677]
["bitfinex-derivatives","ETHF0:USTF0",1641269839910,0.229991,3738.4,3738.0,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269840511,0.12456381,3738.3,3738.0,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269840712,0.229991,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269841412,1.31716228,3738.1,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269842313,1.19259847,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269842718,1.42258947,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269842918,0.128157,3737.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269843916,0.25272081,3737.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269844716,0.25272081,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269844918,0.12456381,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269845817,1.19259847,3737.8,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269846220,1.42258947,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641269846419,1.42258947,3737.8,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269846620,1.19259847,3737.9,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269847422,0.229991,3737.8,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269847623,0.229991,3737.8,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269847924,0.229991,3737.8,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269848226,0.12456381,3737.7,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269848621,0.229991,3737.6,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269848822,0.12456381,3737.7,3737.5,3.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1641269849023,0.12456381,3737.7,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269849423,0.229991,3737.6,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269849623,1.19259847,3737.9,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269849932,1.19259847,3737.9,3737.5,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269850125,1.31723926,3737.9,3737.5,1.20784135]
["bitfinex-derivatives","ETHF0:USTF0",1641269850531,1.31723926,3737.9,3737.5,3.21263135]
["bitfinex-derivatives","ETHF0:USTF0",1641269851327,1.31723926,3737.9,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269851732,1.54723026,3737.9,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269852132,1.31723926,3737.9,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269852527,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269854827,0.12464079,3737.8,3737.7,0.98204464]
["bitfinex-derivatives","ETHF0:USTF0",1641269855328,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269855528,0.229991,3737.8,3737.7,1.47208648]
["bitfinex-derivatives","ETHF0:USTF0",1641269855730,1.31723926,3737.9,3737.7,1.54861148]
["bitfinex-derivatives","ETHF0:USTF0",1641269855930,1.31723926,3737.9,3737.7,1.47208648]
["bitfinex-derivatives","ETHF0:USTF0",1641269856228,0.229991,3737.8,3737.7,1.47208648]
["bitfinex-derivatives","ETHF0:USTF0",1641269856428,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269856828,0.12464079,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269857231,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269857530,0.12464079,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269857729,1.31723926,3737.9,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269859331,0.229991,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269860132,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269862434,0.12464079,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269862832,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269863336,0.229991,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269864335,0.35463179,3737.8,3737.7,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269864836,0.35463179,3737.8,3737.6,1.47208648]
["bitfinex-derivatives","ETHF0:USTF0",1641269865538,0.12464079,3737.7,3737.6,1.47208648]
["bitfinex-derivatives","ETHF0:USTF0",1641269866037,0.12464079,3737.7,3737.6,0.90551964]
["bitfinex-derivatives","ETHF0:USTF0",1641269866240,0.12464079,3737.7,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269867237,1.19259847,3737.8,3737.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269867939,1.19259847,3737.8,3737.7,1.47208793]
["bitfinex-derivatives","ETHF0:USTF0",1641269868137,1.19259847,3738.0,3737.7,1.47208793]
["bitfinex-derivatives","ETHF0:USTF0",1641269868740,1.19259847,3738.0,3737.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269869338,3.19738847,3738.3,3737.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269869941,0.12191413,3738.2,3738.1,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269870142,0.35190513,3738.2,3738.1,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269870544,1.85190513,3738.2,3738.1,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269870743,0.35190513,3738.2,3738.1,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269871148,0.35190513,3738.2,3738.0,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269872046,0.12191413,3738.1,3737.6,1.47167143]
["bitfinex-derivatives","ETHF0:USTF0",1641269873347,1.19422093,3737.9,3737.6,1.47167143]
["bitfinex-derivatives","ETHF0:USTF0",1641269873548,0.229991,3737.8,3737.6,1.47167143]
["bitfinex-derivatives","ETHF0:USTF0",1641269874449,1.19422093,3737.9,3737.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269874850,0.229991,3737.8,3737.6,1.47167143]
["bitfinex-derivatives","ETHF0:USTF0",1641269875051,0.12191413,3737.7,3737.6,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269875252,1.62191413,3737.7,3737.6,0.90510314]
["bitfinex-derivatives","ETHF0:USTF0",1641269875649,1.62191413,3737.7,3737.6,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641269875849,1.62191413,3737.7,3737.3,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269875850,1.75007113,3737.7,3737.0,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269876950,1.61316772,3737.6,3737.0,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269877150,3.19794679,3737.3,3736.7,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269878354,1.31507092,3737.2,3736.7,0.56667725]
["bitfinex-derivatives","ETHF0:USTF0",1641269879354,0.12191413,3737.2,3736.7,1.90163844]
["bitfinex-derivatives","ETHF0:USTF0",1641269879962,0.12191413,3737.1,3736.7,1.90163844]
["bitfinex-derivatives","ETHF0:USTF0",1641269881565,0.12191413,3737.2,3736.8,1.77348144]
["bitfinex-derivatives","ETHF0:USTF0",1641269881767,0.12191413,3737.2,3736.8,2.53768144]
["bitfinex-derivatives","ETHF0:USTF0",1641269882366,2.00479,3737.3,3736.9,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269883567,2.00479,3737.3,3736.9,0.56667725]
["bitfinex-derivatives","ETHF0:USTF0",1641269884771,2.00479,3737.3,3736.9,2.07637729]
["bitfinex-derivatives","ETHF0:USTF0",1641269885068,2.00479,3737.3,3737.2,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269885268,2.234781,3737.3,3737.2,2.11786686]
["bitfinex-derivatives","ETHF0:USTF0",1641269885668,2.00479,3737.3,3737.2,2.11786686]
["bitfinex-derivatives","ETHF0:USTF0",1641269886669,2.00479,3737.3,3737.2,2.68454411]
["bitfinex-derivatives","ETHF0:USTF0",1641269886869,2.00479,3737.3,3737.2,2.76106911]
["bitfinex-derivatives","ETHF0:USTF0",1641269887569,2.234781,3737.3,3737.2,2.68454411]
["bitfinex-derivatives","ETHF0:USTF0",1641269888371,2.00479,3737.3,3737.2,2.76106911]
["bitfinex-derivatives","ETHF0:USTF0",1641269889373,2.234781,3737.3,3737.2,2.68454411]
["bitfinex-derivatives","ETHF0:USTF0",1641269890380,3.734781,3737.3,3737.2,1.77348144]
["bitfinex-derivatives","ETHF0:USTF0",1641269890576,2.234781,3737.3,3737.2,1.77348144]
["bitfinex-derivatives","ETHF0:USTF0",1641269891577,2.234781,3737.3,3736.8,1.20680419]
["bitfinex-derivatives","ETHF0:USTF0",1641269893385,2.234781,3737.3,3736.6,1.77348144]
["bitfinex-derivatives","ETHF0:USTF0",1641269893779,2.234781,3737.3,3736.9,0.56667725]
["bitfinex-derivatives","ETHF0:USTF0",1641269895080,0.12924659,3737.2,3736.6,1.77348144]
["bitfinex-derivatives","ETHF0:USTF0",1641269896183,2.00479,3737.3,3736.9,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269897083,0.12929769,3737.2,3736.9,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269897287,0.229991,3737.1,3736.9,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269897483,0.229991,3737.1,3736.8,0.56667725]
["bitfinex-derivatives","ETHF0:USTF0",1641269897484,0.229991,3737.1,3736.8,1.47139571]
["bitfinex-derivatives","ETHF0:USTF0",1641269897883,0.12929769,3737.2,3736.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269898083,0.229991,3737.1,3736.8,1.47139571]
["bitfinex-derivatives","ETHF0:USTF0",1641269898683,0.229991,3737.1,3736.8,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269898984,0.229991,3737.1,3736.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269899185,0.229991,3737.1,3736.8,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269899388,0.229991,3737.1,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269901491,2.00479,3737.3,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269901694,2.00479,3737.3,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269902394,2.00479,3737.3,3737.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269902592,0.229991,3737.2,3737.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269902793,0.229991,3737.2,3736.9,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269903896,0.229991,3737.2,3737.0,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269904095,0.229991,3737.2,3736.9,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269904296,0.229991,3737.2,3736.6,1.33496119]
["bitfinex-derivatives","ETHF0:USTF0",1641269904297,0.229991,3737.2,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269905499,2.00479,3737.3,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269906700,0.229991,3737.2,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269907403,2.00479,3737.3,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269907602,0.229991,3737.2,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269907803,0.229991,3737.2,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269909503,2.00479,3737.3,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269910005,0.229991,3737.2,3737.0,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269910203,0.229991,3737.2,3737.0,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269910905,0.229991,3737.2,3737.1,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269912009,2.00479,3737.3,3737.1,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269912209,2.00479,3737.3,3737.1,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269912910,0.229991,3737.2,3737.1,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269913515,2.00479,3737.3,3737.1,0.98124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269913713,2.00479,3737.3,3737.1,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269914613,0.229991,3737.2,3737.1,0.90471846]
["bitfinex-derivatives","ETHF0:USTF0",1641269915616,2.00479,3737.3,3737.1,2.48124346]
["bitfinex-derivatives","ETHF0:USTF0",1641269915814,2.00479,3737.3,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269917514,30.0986295,3738.1,3737.2,1.90160512]
["bitfinex-derivatives","ETHF0:USTF0",1641269917515,2.00479,3737.7,3737.2,1.90160512]
["bitfinex-derivatives","ETHF0:USTF0",1641269918115,2.00479,3737.7,3737.5,0.90489004]
["bitfinex-derivatives","ETHF0:USTF0",1641269918317,0.229991,3737.6,3737.5,0.90489004]
["bitfinex-derivatives","ETHF0:USTF0",1641269918717,2.00479,3737.7,3737.5,1.78563733]
["bitfinex-derivatives","ETHF0:USTF0",1641269918917,2.00479,3737.7,3737.5,1.58574729]
["bitfinex-derivatives","ETHF0:USTF0",1641269919118,2.234781,3737.7,3737.5,1.58574729]
["bitfinex-derivatives","ETHF0:USTF0",1641269919323,2.234781,3737.7,3737.5,1.50922229]
["bitfinex-derivatives","ETHF0:USTF0",1641269920322,2.00479,3737.7,3737.6,1.54805897]
["bitfinex-derivatives","ETHF0:USTF0",1641269921331,1.19315679,3738.0,3737.6,4.3850235]
["bitfinex-derivatives","ETHF0:USTF0",1641269921531,1.19315679,3738.0,3737.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269921731,5.679e-05,3738.0,3737.9,3.581315]
["bitfinex-derivatives","ETHF0:USTF0",1641269921931,1.49125359,3738.3,3737.9,4.91807936]
["bitfinex-derivatives","ETHF0:USTF0",1641269922130,1.49125359,3738.3,3738.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269922332,1.49125359,3738.3,3738.2,2.46789796]
["bitfinex-derivatives","ETHF0:USTF0",1641269922732,1.49125359,3738.3,3738.2,2.54442296]
["bitfinex-derivatives","ETHF0:USTF0",1641269923441,1.7895043,3738.6,3738.2,3.11106689]
["bitfinex-derivatives","ETHF0:USTF0",1641269923638,1.49125359,3739.3,3738.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641269923834,1.49125359,3739.3,3738.8,1.33658748]
["bitfinex-derivatives","ETHF0:USTF0",1641269924033,1.49125359,3739.3,3738.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269924433,1.49125359,3739.3,3738.9,1.37390999]
["bitfinex-derivatives","ETHF0:USTF0",1641269924933,1.61073518,3739.5,3738.9,1.37390999]
["bitfinex-derivatives","ETHF0:USTF0",1641269925734,1.49125359,3739.5,3739.3,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269925937,0.229991,3739.4,3739.3,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269926534,1.49125359,3739.5,3739.3,0.98235909]
["bitfinex-derivatives","ETHF0:USTF0",1641269926736,1.49125359,3739.5,3739.3,1.63813409]
["bitfinex-derivatives","ETHF0:USTF0",1641269926937,0.229991,3739.4,3739.3,1.63813409]
["bitfinex-derivatives","ETHF0:USTF0",1641269928636,0.34947259,3739.4,3739.3,2.20448963]
["bitfinex-derivatives","ETHF0:USTF0",1641269929334,0.34947259,3739.4,3739.3,1.63813409]
["bitfinex-derivatives","ETHF0:USTF0",1641269929534,1.84072618,3739.4,3739.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641269930135,1.49125359,3739.4,3739.3,0.808825]
["bitfinex-derivatives","ETHF0:USTF0",1641269930341,15.004757,3739.7,3739.3,0.808825]
["bitfinex-derivatives","ETHF0:USTF0",1641269930737,0.128157,3739.7,3739.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641269931536,44.44949789,3739.8,3739.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1641269931736,0.128157,3739.7,3738.9,3.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1641269933240,44.44949789,3739.8,3738.9,3.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1641269936242,42.44470789,3739.8,3738.9,1.37390999]
["bitfinex-derivatives","ETHF0:USTF0",1641269936744,0.128157,3739.7,3738.9,1.37390999]
["bitfinex-derivatives","ETHF0:USTF0",1641269937845,0.128157,3739.7,3738.9,3.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1641269938946,44.44949789,3739.8,3738.9,3.37869999]
["bitfinex-derivatives","ETHF0:USTF0",1641269939746,44.44949789,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269940347,7.43379,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269940549,5.429,3739.8,3739.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269942248,5.429,3739.8,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269943053,6.929,3740.6,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269943354,6.929,3740.6,3739.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641269944455,0.128157,3739.9,3739.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641269945256,6.929,3740.6,3739.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1641269946758,5.429,3740.6,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269946957,5.429,3740.6,3739.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269949959,5.429,3740.6,3739.8,3.90439987]
["bitfinex-derivatives","ETHF0:USTF0",1641269955264,5.557157,3740.6,3739.8,3.90439987]
["bitfinex-derivatives","ETHF0:USTF0",1641269955665,5.429,3740.6,3739.8,3.90439987]
["bitfinex-derivatives","ETHF0:USTF0",1641269956367,5.429,3740.6,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269957567,15.9117,3741.3,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269958069,15.9117,3741.3,3740.0,6.84754155]
["bitfinex-derivatives","ETHF0:USTF0",1641269959671,15.9117,3741.3,3740.0,5.34754155]
["bitfinex-derivatives","ETHF0:USTF0",1641269962280,15.9117,3741.3,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269962675,15.9117,3741.3,3740.3,1.33602141]
["bitfinex-derivatives","ETHF0:USTF0",1641269965179,15.9117,3741.3,3740.3,2.23509062]
["bitfinex-derivatives","ETHF0:USTF0",1641269968588,15.9117,3741.3,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641269968785,15.9117,3741.3,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641269969187,15.9117,3741.3,3740.3,2.23509062]
["bitfinex-derivatives","ETHF0:USTF0",1641269972589,1.5,3740.9,3740.1,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269972788,2.3277,3740.9,3740.0,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269972987,4.277503,3740.8,3740.0,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269973989,4.277503,3740.8,3739.5,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269974492,4.277503,3740.8,3739.5,1.88969508]
["bitfinex-derivatives","ETHF0:USTF0",1641269974889,4.277503,3740.8,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269976290,0.8277,3740.9,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269976492,6.84616394,3741.1,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269976493,1.5,3741.1,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269976692,17.10181644,3741.3,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269976894,1.19011644,3741.2,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269977096,0.5617,3741.1,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269977294,4.99037979,3741.1,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269977494,4.839374,3741.1,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269977893,0.13978599,3741.0,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269979894,0.13978599,3741.0,3739.5,2.48386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269980099,0.13978599,3741.0,3739.5,0.98386099]
["bitfinex-derivatives","ETHF0:USTF0",1641269980297,0.13978599,3741.2,3739.5,1.88969508]
["bitfinex-derivatives","ETHF0:USTF0",1641269983401,0.13978599,3741.2,3739.7,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269983598,1.32990243,3741.2,3739.7,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269985001,1.19011644,3741.1,3739.7,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269985201,1.19011644,3741.1,3739.7,2.40583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269985403,1.19011644,3741.1,3739.8,1.33621778]
["bitfinex-derivatives","ETHF0:USTF0",1641269985705,1.32990243,3741.2,3739.8,1.33621778]
["bitfinex-derivatives","ETHF0:USTF0",1641269987305,0.13978599,3741.2,3739.9,0.5661613]
["bitfinex-derivatives","ETHF0:USTF0",1641269987502,0.13978599,3741.2,3739.9,1.47199539]
["bitfinex-derivatives","ETHF0:USTF0",1641269989006,0.13978599,3741.2,3739.9,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269989605,1.49125359,3740.8,3740.7,0.90583409]
["bitfinex-derivatives","ETHF0:USTF0",1641269989807,1.49125359,3740.8,3740.7,1.11051609]
["bitfinex-derivatives","ETHF0:USTF0",1641269990709,1.49125359,3740.9,3740.7,0.77083581]
["bitfinex-derivatives","ETHF0:USTF0",1641269991211,1.72124459,3740.9,3740.7,0.77083581]
["bitfinex-derivatives","ETHF0:USTF0",1641269991408,1.72124459,3740.9,3740.8,1.47183998]
["bitfinex-derivatives","ETHF0:USTF0",1641269991609,1.49125359,3740.9,3740.8,1.54836498]
["bitfinex-derivatives","ETHF0:USTF0",1641269991809,1.49125359,3740.9,3740.8,1.47183998]
["bitfinex-derivatives","ETHF0:USTF0",1641269992210,1.49125359,3741.0,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269992411,0.229991,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269993510,0.36977699,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269993911,0.13978599,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269994312,0.36977699,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269994914,0.13978599,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269995113,1.49125359,3741.0,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269995515,0.229991,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269996216,0.13978599,3740.9,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641269996922,1.63103958,3741.0,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641269997317,0.229991,3740.9,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269997520,1.63103958,3741.0,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269997718,1.63103958,3741.0,3740.9,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641269998223,0.36977699,3741.0,3740.7,1.89479184]
["bitfinex-derivatives","ETHF0:USTF0",1641269998421,0.36977699,3741.0,3740.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269998620,0.13978599,3741.0,3740.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641269998820,0.13978599,3741.0,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641269999020,0.13978599,3740.9,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641270000023,0.13978599,3741.0,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641270000221,0.36977699,3741.0,3740.8,0.64267881]
["bitfinex-derivatives","ETHF0:USTF0",1641270000422,0.36977699,3741.0,3740.8,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641270000821,0.36977699,3741.0,3740.9,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641270001321,0.13978599,3741.0,3740.9,0.56615381]
["bitfinex-derivatives","ETHF0:USTF0",1641270001522,1.63103958,3741.0,3740.7,1.89479184]
["bitfinex-derivatives","ETHF0:USTF0",1641270001721,0.229991,3740.9,3740.7,0.69431081]
["bitfinex-derivatives","ETHF0:USTF0",1641270001924,1.63103958,3741.0,3740.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270002123,1.63103958,3741.0,3740.7,0.69431081]
["bitfinex-derivatives","ETHF0:USTF0",1641270002526,0.13978599,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270002924,0.13978599,3740.9,3740.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270003624,0.229991,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270003824,1.63103958,3741.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270004024,1.63103958,3741.0,3740.6,2.41137168]
["bitfinex-derivatives","ETHF0:USTF0",1641270004224,1.63103958,3741.0,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270004424,0.13978599,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270005127,1.33891628,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270005525,1.33891628,3740.8,3740.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270005725,1.33891628,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270006626,1.33891628,3740.8,3740.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270006826,1.33891628,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270007731,1.33891628,3740.8,3740.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270007926,1.42912129,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270008328,1.19913029,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270008729,0.36977699,3740.8,3740.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270009328,0.36977699,3740.8,3740.7,1.03280462]
["bitfinex-derivatives","ETHF0:USTF0",1641270009529,0.13978599,3740.8,3740.7,1.10932962]
["bitfinex-derivatives","ETHF0:USTF0",1641270009729,0.36977699,3740.8,3740.7,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270010335,0.13978599,3740.8,3740.7,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270010633,0.13978599,3740.8,3740.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270010831,0.36977699,3740.8,3740.6,2.24369527]
["bitfinex-derivatives","ETHF0:USTF0",1641270011039,0.36977699,3740.8,3740.6,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270011236,0.13978599,3740.8,3740.6,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270011434,1.33891628,3740.9,3740.6,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270011732,0.229991,3740.8,3740.6,0.90464762]
["bitfinex-derivatives","ETHF0:USTF0",1641270012032,1.33891628,3740.9,3740.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270012233,1.19913029,3740.8,3740.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270012432,1.19913029,3740.8,3740.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270013041,1.33891628,3740.9,3740.7,1.08155559]
["bitfinex-derivatives","ETHF0:USTF0",1641270013235,1.33891628,3740.9,3740.7,1.67065559]
["bitfinex-derivatives","ETHF0:USTF0",1641270013436,1.33891628,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270013834,1.19913029,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270014035,5.28554789,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270014036,1.19913029,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270014836,0.14158614,3741.2,3741.1,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270015035,0.37157714,3741.2,3741.1,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270015437,0.14158614,3741.2,3741.1,0.98084141]
["bitfinex-derivatives","ETHF0:USTF0",1641270015636,0.14158614,3741.2,3741.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270015637,1.34071643,3741.2,3741.1,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270016237,1.19913029,3741.2,3740.9,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270016437,2.00479,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270016438,2.00479,3741.4,3741.0,0.98084141]
["bitfinex-derivatives","ETHF0:USTF0",1641270016736,2.00479,3741.4,3741.0,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270017137,2.132947,3741.4,3741.0,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270017342,0.14147767,3741.3,3740.8,2.90910641]
["bitfinex-derivatives","ETHF0:USTF0",1641270017537,0.14147767,3741.3,3740.8,3.03726341]
["bitfinex-derivatives","ETHF0:USTF0",1641270018638,1.34060796,3741.3,3740.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641270019339,1.34060796,3741.3,3740.8,3.03726341]
["bitfinex-derivatives","ETHF0:USTF0",1641270019940,0.14147767,3741.3,3740.8,3.03726341]
["bitfinex-derivatives","ETHF0:USTF0",1641270021441,0.14147767,3741.3,3740.9,1.47039501]
["bitfinex-derivatives","ETHF0:USTF0",1641270022340,3.20392029,3741.4,3740.9,1.47039501]
["bitfinex-derivatives","ETHF0:USTF0",1641270022544,2.00479,3741.4,3741.0,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270023446,0.14245573,3741.3,3740.8,3.03726341]
["bitfinex-derivatives","ETHF0:USTF0",1641270024145,3.20392029,3741.4,3740.8,3.03726341]
["bitfinex-derivatives","ETHF0:USTF0",1641270024444,2.00479,3741.4,3741.0,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270024645,2.00479,3741.4,3741.0,1.57521641]
["bitfinex-derivatives","ETHF0:USTF0",1641270025046,1.19913029,3741.6,3741.1,2.83575193]
["bitfinex-derivatives","ETHF0:USTF0",1641270025449,1.19913029,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270025645,1.19913029,3741.6,3741.5,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641270025847,1.19913029,3742.0,3741.5,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641270026049,1.19913029,3742.0,3741.5,2.89465121]
["bitfinex-derivatives","ETHF0:USTF0",1641270026348,1.19913029,3742.0,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270026949,1.34160167,3742.3,3741.7,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270028254,1.34160167,3742.3,3741.7,1.47037837]
["bitfinex-derivatives","ETHF0:USTF0",1641270031453,22.32084564,3741.9,3741.7,1.47037837]
["bitfinex-derivatives","ETHF0:USTF0",1641270031664,0.229991,3741.8,3741.7,1.47037837]
["bitfinex-derivatives","ETHF0:USTF0",1641270032557,0.229991,3741.8,3741.7,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270032757,0.37246238,3741.8,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270033458,0.14247138,3741.7,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270033660,0.229991,3741.6,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270033957,1.46975867,3741.7,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270034358,0.14247138,3741.6,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270034557,0.37246238,3741.6,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270035059,0.14247138,3741.6,3741.5,0.88986121]
["bitfinex-derivatives","ETHF0:USTF0",1641270035760,0.37246238,3741.6,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270037063,0.14247138,3741.6,3741.5,0.88986121]
["bitfinex-derivatives","ETHF0:USTF0",1641270038763,0.37246238,3741.6,3741.5,0.81333621]
["bitfinex-derivatives","ETHF0:USTF0",1641270041467,0.37246238,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270041666,0.14247138,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270042668,1.34160167,3741.6,3741.1,2.90910641]
["bitfinex-derivatives","ETHF0:USTF0",1641270044572,0.14247138,3741.6,3741.1,2.90910641]
["bitfinex-derivatives","ETHF0:USTF0",1641270046475,1.19913029,3741.7,3741.1,2.90910641]
["bitfinex-derivatives","ETHF0:USTF0",1641270046675,1.19913029,3741.7,3741.1,3.48950641]
["bitfinex-derivatives","ETHF0:USTF0",1641270047377,1.34160167,3741.8,3741.2,1.47036653]
["bitfinex-derivatives","ETHF0:USTF0",1641270048277,1.34160167,3741.8,3741.3,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270049378,1.46975867,3741.8,3741.3,0.90431641]
["bitfinex-derivatives","ETHF0:USTF0",1641270050080,0.14247138,3741.7,3741.2,1.47036653]
["bitfinex-derivatives","ETHF0:USTF0",1641270050382,1.34160167,3741.7,3741.2,1.47036653]
["bitfinex-derivatives","ETHF0:USTF0",1641270058793,0.14247138,3741.7,3741.2,1.47036653]
["bitfinex-derivatives","ETHF0:USTF0",1641270061103,1.34160167,3741.7,3741.2,1.47036653]
["bitfinex-derivatives","ETHF0:USTF0",1641270062104,1.34160167,3741.7,3741.2,2.30156653]
["bitfinex-derivatives","ETHF0:USTF0",1641270063208,1.34160167,3741.7,3741.2,1.73551641]
["bitfinex-derivatives","ETHF0:USTF0",1641270063507,1.19913029,3741.8,3741.2,1.73551641]
["bitfinex-derivatives","ETHF0:USTF0",1641270063905,0.14247138,3741.6,3741.2,1.73551641]
["bitfinex-derivatives","ETHF0:USTF0",1641270064207,0.14247138,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270064406,0.14247138,3741.6,3741.5,2.89920448]
["bitfinex-derivatives","ETHF0:USTF0",1641270064607,0.14247138,3741.6,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270065409,1.19913029,3741.8,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270065609,1.19913029,3741.6,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270065810,1.19913029,3741.6,3741.5,2.89920448]
["bitfinex-derivatives","ETHF0:USTF0",1641270066208,1.19913029,3741.6,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270066709,1.49125359,3741.9,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270066710,1.19913029,3741.7,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270067615,1.19913029,3741.7,3741.5,3.88004589]
["bitfinex-derivatives","ETHF0:USTF0",1641270067915,0.229991,3741.6,3741.5,3.80352089]
["bitfinex-derivatives","ETHF0:USTF0",1641270068418,0.229991,3741.6,3741.5,2.89920448]
["bitfinex-derivatives","ETHF0:USTF0",1641270068615,1.19913029,3741.7,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270069217,0.14247138,3741.6,3741.5,2.97572948]
["bitfinex-derivatives","ETHF0:USTF0",1641270069917,1.19913029,3741.7,3741.5,4.44607084]
["bitfinex-derivatives","ETHF0:USTF0",1641270070116,0.229991,3741.6,3741.5,4.36954584]
["bitfinex-derivatives","ETHF0:USTF0",1641270070717,1.19913029,3741.7,3741.5,3.88004589]
["bitfinex-derivatives","ETHF0:USTF0",1641270070919,1.19913029,3741.7,3741.5,4.72954589]
["bitfinex-derivatives","ETHF0:USTF0",1641270072118,1.19913029,3741.9,3741.6,0.56599439]
["bitfinex-derivatives","ETHF0:USTF0",1641270072418,0.229991,3741.8,3741.6,0.56599439]
["bitfinex-derivatives","ETHF0:USTF0",1641270072818,1.19913029,3741.9,3741.6,0.56599439]
["bitfinex-derivatives","ETHF0:USTF0",1641270072819,1.19913029,3741.9,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270073623,0.229991,3741.8,3741.6,1.4703857]
["bitfinex-derivatives","ETHF0:USTF0",1641270073819,1.19913029,3741.9,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270074020,1.19913029,3741.9,3741.6,1.4703857]
["bitfinex-derivatives","ETHF0:USTF0",1641270074221,1.19913029,3741.9,3741.7,0.90439131]
["bitfinex-derivatives","ETHF0:USTF0",1641270074421,0.229991,3741.8,3741.7,0.90439131]
["bitfinex-derivatives","ETHF0:USTF0",1641270074620,1.19913029,3741.9,3741.7,0.90439131]
["bitfinex-derivatives","ETHF0:USTF0",1641270075021,1.19913029,3741.8,3741.6,1.47040112]
["bitfinex-derivatives","ETHF0:USTF0",1641270075329,1.42912129,3741.8,3741.6,0.90439131]
["bitfinex-derivatives","ETHF0:USTF0",1641270075823,1.19913029,3741.8,3741.6,0.98091631]
["bitfinex-derivatives","ETHF0:USTF0",1641270076024,1.19913029,3741.8,3741.5,2.89920448]
["bitfinex-derivatives","ETHF0:USTF0",1641270076225,0.229991,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270076423,1.42912129,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270079024,1.19913029,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270079224,1.19913029,3741.7,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270079626,1.42912129,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270080729,0.229991,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270080928,0.229991,3741.7,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270081130,1.49125359,3741.9,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270081328,0.229991,3741.8,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270081735,1.2013065,3741.7,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270082529,1.4312975,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270082928,1.2013065,3741.7,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270083228,1.2013065,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270083530,1.49125359,3742.0,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270083732,1.49125359,3741.9,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270084131,1.2013257,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270084931,1.2013257,3741.7,3741.6,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270085432,1.4313167,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270086335,1.2013257,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270086933,1.4313167,3741.7,3741.6,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270087533,1.4313167,3741.7,3741.6,2.57079768]
["bitfinex-derivatives","ETHF0:USTF0",1641270087932,1.2013257,3741.7,3741.6,2.57079768]
["bitfinex-derivatives","ETHF0:USTF0",1641270088138,1.2013257,3741.7,3741.6,2.64732268]
["bitfinex-derivatives","ETHF0:USTF0",1641270088435,1.2013257,3741.9,3741.6,2.64732268]
["bitfinex-derivatives","ETHF0:USTF0",1641270089034,1.2013257,3741.9,3741.7,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270089233,0.229991,3741.8,3741.7,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270090034,0.37145175,3741.8,3741.7,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270090635,0.14146075,3741.8,3741.7,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270091738,1.2013257,3741.9,3741.7,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270092739,1.2013257,3741.9,3741.8,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270092939,1.4313167,3741.9,3741.8,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270093140,1.2013257,3741.9,3741.8,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270093447,1.2013257,3741.9,3741.7,0.64253268]
["bitfinex-derivatives","ETHF0:USTF0",1641270094440,0.229991,3741.8,3741.7,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270094940,0.229991,3741.8,3741.7,1.31810639]
["bitfinex-derivatives","ETHF0:USTF0",1641270095241,1.2013257,3741.9,3741.8,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270095843,1.4313167,3741.9,3741.7,1.31810639]
["bitfinex-derivatives","ETHF0:USTF0",1641270097146,1.4313167,3741.9,3741.8,0.56600768]
["bitfinex-derivatives","ETHF0:USTF0",1641270097545,1.4313167,3741.9,3741.7,1.31810639]
["bitfinex-derivatives","ETHF0:USTF0",1641270097747,1.4313167,3741.9,3741.7,1.39463139]
["bitfinex-derivatives","ETHF0:USTF0",1641270097945,1.2013257,3741.9,3741.7,1.39463139]
["bitfinex-derivatives","ETHF0:USTF0",1641270098247,1.4313167,3741.9,3741.7,1.31810639]
["bitfinex-derivatives","ETHF0:USTF0",1641270098448,1.2013257,3741.9,3741.7,0.75209871]
["bitfinex-derivatives","ETHF0:USTF0",1641270098646,1.2013257,3741.9,3741.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270099047,1.4313167,3741.9,3741.7,0.75209871]
["bitfinex-derivatives","ETHF0:USTF0",1641270099448,1.4313167,3741.9,3741.7,1.65665976]
["bitfinex-derivatives","ETHF0:USTF0",1641270099949,1.2013257,3741.9,3741.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270100348,1.2013257,3741.9,3741.8,1.54705354]
["bitfinex-derivatives","ETHF0:USTF0",1641270102562,1.2013257,3741.9,3741.8,1.47052854]
["bitfinex-derivatives","ETHF0:USTF0",1641270102858,1.2013257,3741.9,3741.8,1.54705354]
["bitfinex-derivatives","ETHF0:USTF0",1641270103161,1.2013257,3742.0,3741.8,1.54705354]
["bitfinex-derivatives","ETHF0:USTF0",1641270103361,1.2013257,3742.0,3741.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270103563,1.2013257,3742.0,3741.9,0.663357]
["bitfinex-derivatives","ETHF0:USTF0",1641270104059,1.2013257,3742.0,3741.9,2.13388554]
["bitfinex-derivatives","ETHF0:USTF0",1641270105165,0.68925359,3742.3,3741.9,3.63388554]
["bitfinex-derivatives","ETHF0:USTF0",1641270105364,0.68925359,3742.3,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270105565,1.7895043,3742.5,3742.2,1.576525]
["bitfinex-derivatives","ETHF0:USTF0",1641270105865,1.7895043,3743.0,3742.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641270106965,1.7895043,3743.0,3742.4,6.54312496]
["bitfinex-derivatives","ETHF0:USTF0",1641270107364,1.7895043,3743.0,3742.5,0.56596749]
["bitfinex-derivatives","ETHF0:USTF0",1641270107565,0.54195099,3743.7,3742.7,1.33518301]
["bitfinex-derivatives","ETHF0:USTF0",1641270107769,0.54195099,3743.7,3742.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641270107966,0.54195099,3743.7,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270108169,0.54195099,3743.7,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270108367,17.9926043,3743.8,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270108568,17.9926043,3743.8,3743.4,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270108767,1.7895043,3744.0,3743.4,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270109769,3.7942943,3744.1,3743.5,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270110669,3.7942943,3744.1,3743.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641270110670,2.00479,3744.1,3743.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641270111471,5.429,3744.3,3743.5,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1641270111672,5.429,3744.3,3743.7,2.9556917]
["bitfinex-derivatives","ETHF0:USTF0",1641270111874,14.9784,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270112074,14.9784,3744.7,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270112572,31.1767,3744.8,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270112775,15.1404,3745.7,3744.3,1.33461456]
["bitfinex-derivatives","ETHF0:USTF0",1641270112971,15.1404,3745.7,3744.3,3.66031456]
["bitfinex-derivatives","ETHF0:USTF0",1641270113173,15.1404,3745.7,3744.3,2.16031456]
["bitfinex-derivatives","ETHF0:USTF0",1641270113371,15.1404,3745.7,3744.3,4.61938347]
["bitfinex-derivatives","ETHF0:USTF0",1641270113671,15.1404,3745.7,3744.3,3.11938347]
["bitfinex-derivatives","ETHF0:USTF0",1641270113873,15.1404,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270114071,15.1404,3745.7,3745.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641270114473,15.1404,3745.7,3745.0,2.81011945]
["bitfinex-derivatives","ETHF0:USTF0",1641270114773,1.7895043,3745.8,3745.0,2.81011945]
["bitfinex-derivatives","ETHF0:USTF0",1641270114774,0.13651758,3745.6,3745.0,2.81011945]
["bitfinex-derivatives","ETHF0:USTF0",1641270115576,2.00479,3745.9,3745.0,2.81011945]
["bitfinex-derivatives","ETHF0:USTF0",1641270115873,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270116077,0.128157,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270116276,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270120381,2.00479,3745.9,3745.4,3.33899857]
["bitfinex-derivatives","ETHF0:USTF0",1641270120678,0.128157,3745.8,3745.4,3.33899857]
["bitfinex-derivatives","ETHF0:USTF0",1641270123188,2.00479,3745.9,3745.4,3.33899857]
["bitfinex-derivatives","ETHF0:USTF0",1641270124183,2.132947,3745.9,3745.4,3.33899857]
["bitfinex-derivatives","ETHF0:USTF0",1641270125184,2.00479,3745.9,3745.4,3.33899857]
["bitfinex-derivatives","ETHF0:USTF0",1641270128787,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270128988,1.5,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270129189,1.5,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270129388,1.5,3745.3,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270129588,0.229991,3745.2,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270130189,0.358148,3745.2,3744.6,1.17007898]
["bitfinex-derivatives","ETHF0:USTF0",1641270130590,1.5,3745.8,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270131293,0.15082397,3745.7,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270132089,2.00479,3745.3,3744.6,1.17007898]
["bitfinex-derivatives","ETHF0:USTF0",1641270132289,0.128157,3745.2,3744.6,1.17007898]
["bitfinex-derivatives","ETHF0:USTF0",1641270132790,0.128157,3745.2,3744.6,1.29823598]
["bitfinex-derivatives","ETHF0:USTF0",1641270133691,0.128157,3745.2,3744.6,1.17007898]
["bitfinex-derivatives","ETHF0:USTF0",1641270135190,2.00479,3745.9,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270135490,2.00479,3745.9,3744.7,0.688457]
["bitfinex-derivatives","ETHF0:USTF0",1641270136096,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270136292,0.128157,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270137695,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270138093,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270138295,2.00479,3745.9,3745.4,2.85131532]
["bitfinex-derivatives","ETHF0:USTF0",1641270138696,2.00479,3745.9,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270138895,2.00479,3745.9,3745.5,0.909757]
["bitfinex-derivatives","ETHF0:USTF0",1641270147099,2.132947,3745.9,3745.5,0.909757]
["bitfinex-derivatives","ETHF0:USTF0",1641270147498,2.132947,3745.9,3745.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641270147698,2.132947,3745.9,3745.4,2.85131532]
["bitfinex-derivatives","ETHF0:USTF0",1641270150400,1.5,3745.8,3745.4,2.85131532]
["bitfinex-derivatives","ETHF0:USTF0",1641270150600,1.5,3745.8,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270150601,1.5,3745.6,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270150800,0.229991,3745.5,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270151000,26.39556442,3745.7,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270151699,0.229991,3745.6,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270153403,1.5,3745.5,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270153606,0.229991,3745.6,3745.4,0.84652532]
["bitfinex-derivatives","ETHF0:USTF0",1641270155608,1.5,3745.5,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270155807,1.5,3745.2,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270156006,0.128157,3745.1,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270156206,0.229991,3745.0,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270156406,2.00479,3745.3,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270158012,0.128157,3745.2,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270159316,1.5,3745.0,3744.8,0.87340979]
["bitfinex-derivatives","ETHF0:USTF0",1641270159516,0.229991,3744.9,3744.3,0.89315569]
["bitfinex-derivatives","ETHF0:USTF0",1641270159713,1.5,3744.4,3743.5,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270159916,1.5,3744.2,3743.5,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270160113,1.5,3744.2,3743.6,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270160314,2.00479,3744.0,3743.6,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270160517,2.57719,3744.0,3743.6,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270160915,0.5724,3744.0,3743.6,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270161114,0.5724,3744.0,3743.8,1.33477845]
["bitfinex-derivatives","ETHF0:USTF0",1641270161314,0.5724,3744.0,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270161512,2.00479,3744.4,3743.9,1.06593756]
["bitfinex-derivatives","ETHF0:USTF0",1641270166323,0.128157,3744.5,3743.9,1.06593756]
["bitfinex-derivatives","ETHF0:USTF0",1641270166526,2.00479,3745.0,3743.9,1.06593756]
["bitfinex-derivatives","ETHF0:USTF0",1641270171229,1.61401193,3744.9,3744.3,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270171430,1.19519095,3744.6,3744.3,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270171630,1.19519095,3744.6,3744.4,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270172433,0.229991,3744.5,3744.4,1.0323587]
["bitfinex-derivatives","ETHF0:USTF0",1641270172630,0.229991,3744.5,3744.4,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270173331,0.34950764,3744.5,3744.3,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270173533,0.11951664,3744.5,3744.3,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270174133,0.11951664,3744.5,3744.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270175134,0.229991,3744.5,3744.4,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270175735,0.229991,3744.5,3744.2,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270176736,1.42518195,3744.5,3744.0,1.4698782]
["bitfinex-derivatives","ETHF0:USTF0",1641270177037,1.5,3744.2,3744.0,1.4698782]
["bitfinex-derivatives","ETHF0:USTF0",1641270177238,0.229991,3744.1,3744.0,1.4698782]
["bitfinex-derivatives","ETHF0:USTF0",1641270177439,1.19519095,3744.5,3744.0,1.4698782]
["bitfinex-derivatives","ETHF0:USTF0",1641270177636,1.19519095,3744.5,3744.0,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270177838,1.19519095,3744.5,3743.9,0.98941256]
["bitfinex-derivatives","ETHF0:USTF0",1641270177839,1.19519095,3744.2,3743.9,0.98941256]
["bitfinex-derivatives","ETHF0:USTF0",1641270178441,0.229991,3744.1,3743.9,0.98941256]
["bitfinex-derivatives","ETHF0:USTF0",1641270178838,0.128157,3744.0,3743.9,0.98941256]
["bitfinex-derivatives","ETHF0:USTF0",1641270179239,0.128157,3744.0,3743.8,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270179439,0.229991,3743.9,3743.8,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270180041,1.030891,3743.9,3743.8,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270180244,1.030891,3743.9,3743.5,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270180941,0.8009,3743.9,3743.5,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270181142,2.00479,3744.0,3743.5,0.9042017]
["bitfinex-derivatives","ETHF0:USTF0",1641270181344,1.19868291,3743.7,3743.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1641270181542,1.19868291,3743.7,3743.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270182146,1.19868291,3743.7,3743.6,1.5464643]
["bitfinex-derivatives","ETHF0:USTF0",1641270182343,3.20347291,3744.0,3743.6,1.5464643]
["bitfinex-derivatives","ETHF0:USTF0",1641270182843,1.19868291,3744.0,3743.6,1.5464643]
["bitfinex-derivatives","ETHF0:USTF0",1641270183443,1.19868291,3744.0,3743.7,1.4699393]
["bitfinex-derivatives","ETHF0:USTF0",1641270183643,5.429,3744.4,3743.7,1.4699393]
["bitfinex-derivatives","ETHF0:USTF0",1641270183644,1.19868291,3744.1,3743.7,1.4699393]
["bitfinex-derivatives","ETHF0:USTF0",1641270184445,1.19868291,3744.2,3743.8,2.9089917]
["bitfinex-derivatives","ETHF0:USTF0",1641270184649,1.19868291,3744.2,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270184844,1.19868291,3744.2,3744.1,1.33465553]
["bitfinex-derivatives","ETHF0:USTF0",1641270185045,1.19868291,3744.2,3744.1,2.39847019]
["bitfinex-derivatives","ETHF0:USTF0",1641270185648,2.00479,3744.6,3744.1,5.09609471]
["bitfinex-derivatives","ETHF0:USTF0",1641270185847,2.00479,3744.6,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270186045,2.00479,3744.6,3744.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641270186847,2.00479,3744.6,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270187051,2.00479,3744.6,3744.3,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270187252,0.229991,3744.5,3744.3,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270187849,0.229991,3744.5,3744.3,1.46905221]
["bitfinex-derivatives","ETHF0:USTF0",1641270188049,2.132947,3744.6,3744.3,1.46905221]
["bitfinex-derivatives","ETHF0:USTF0",1641270188447,0.229991,3744.5,3744.3,1.46905221]
["bitfinex-derivatives","ETHF0:USTF0",1641270188648,2.132947,3744.6,3744.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270188847,2.00479,3744.6,3744.4,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270189047,3.20347291,3744.6,3744.4,0.924482]
["bitfinex-derivatives","ETHF0:USTF0",1641270189755,2.00479,3744.6,3744.4,0.924482]
["bitfinex-derivatives","ETHF0:USTF0",1641270190547,2.00479,3744.6,3744.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270193351,2.234781,3744.6,3744.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270194148,2.00479,3744.6,3744.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270194550,0.229991,3744.5,3744.2,1.03147161]
["bitfinex-derivatives","ETHF0:USTF0",1641270194749,2.00479,3744.6,3744.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270199756,0.358148,3744.5,3744.2,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270199956,0.358148,3744.5,3744.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270200359,0.358148,3744.5,3744.2,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270201957,0.358148,3744.5,3744.1,1.96712927]
["bitfinex-derivatives","ETHF0:USTF0",1641270202357,0.128157,3744.5,3744.1,1.96712927]
["bitfinex-derivatives","ETHF0:USTF0",1641270204658,1.61945333,3744.4,3743.8,2.10093913]
["bitfinex-derivatives","ETHF0:USTF0",1641270204858,0.11945333,3744.4,3743.8,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270205359,0.86785333,3744.4,3743.8,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270206263,1.5,3744.1,3743.6,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270206459,1.19868291,3744.3,3743.6,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270206658,2.00479,3743.7,3743.6,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270206861,2.234781,3743.7,3743.6,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270207159,2.234781,3743.7,3743.4,1.73729137]
["bitfinex-derivatives","ETHF0:USTF0",1641270207961,2.234781,3743.7,3743.4,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270208961,2.234781,3743.7,3743.2,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270209969,1.5,3743.6,3743.2,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270210166,2.234781,3743.7,3743.2,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270211270,0.11949266,3743.6,3743.1,0.90331461]
["bitfinex-derivatives","ETHF0:USTF0",1641270212566,0.11949266,3743.6,3743.0,0.56572736]
["bitfinex-derivatives","ETHF0:USTF0",1641270212769,1.61398795,3743.6,3743.3,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270212968,0.229991,3743.5,3743.3,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270213373,0.229991,3743.5,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270217986,1.5,3743.4,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270218186,1.5,3743.6,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270218387,2.00479,3743.7,3742.9,1.28548097]
["bitfinex-derivatives","ETHF0:USTF0",1641270219386,2.00479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270219987,1.5,3743.6,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270220190,2.00479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270226593,1.5,3743.6,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270226792,2.00479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270228593,11.5,3743.6,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270228793,2.00479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270229592,2.00479,3743.7,3742.9,1.28548097]
["bitfinex-derivatives","ETHF0:USTF0",1641270229792,1.5,3743.6,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270230192,13.50479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270230396,2.00479,3743.7,3742.9,1.15732397]
["bitfinex-derivatives","ETHF0:USTF0",1641270230992,2.00479,3743.7,3742.9,1.69662397]
["bitfinex-derivatives","ETHF0:USTF0",1641270231393,2.00479,3743.7,3742.9,3.19662397]
["bitfinex-derivatives","ETHF0:USTF0",1641270231593,2.00479,3743.7,3743.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270232094,2.00479,3743.7,3743.1,0.90073063]
["bitfinex-derivatives","ETHF0:USTF0",1641270232796,1.5,3743.5,3743.1,0.90073063]
["bitfinex-derivatives","ETHF0:USTF0",1641270232994,2.83564667,3743.5,3742.8,1.19762452]
["bitfinex-derivatives","ETHF0:USTF0",1641270233194,1.5,3743.2,3743.1,0.56567253]
["bitfinex-derivatives","ETHF0:USTF0",1641270233395,1.729991,3743.2,3742.9,9.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641270234196,0.229991,3743.2,3742.3,2.88160604]
["bitfinex-derivatives","ETHF0:USTF0",1641270234398,0.229991,3743.2,3742.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270234596,0.229991,3743.2,3742.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641270234797,2.00479,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270235298,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270236902,2.234781,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270237300,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270238405,2.234781,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270238605,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270239203,2.00479,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270239508,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270242505,2.00479,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270242707,2.234781,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270242905,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270244007,2.00479,3742.8,3742.7,2.75201711]
["bitfinex-derivatives","ETHF0:USTF0",1641270244209,2.234781,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270244807,2.00479,3742.8,3742.7,2.75201711]
["bitfinex-derivatives","ETHF0:USTF0",1641270245809,2.234781,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270246010,2.00479,3742.8,3742.7,2.75201711]
["bitfinex-derivatives","ETHF0:USTF0",1641270247811,2.234781,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270248011,2.00479,3742.8,3742.7,2.75201711]
["bitfinex-derivatives","ETHF0:USTF0",1641270249012,2.00479,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270249212,2.234781,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270249413,2.00479,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270249612,2.00479,3742.8,3742.7,2.75201711]
["bitfinex-derivatives","ETHF0:USTF0",1641270250814,2.00479,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270251013,2.234781,3742.8,3742.7,2.67549211]
["bitfinex-derivatives","ETHF0:USTF0",1641270251214,2.234781,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270251415,2.00479,3742.8,3742.7,1.54679294]
["bitfinex-derivatives","ETHF0:USTF0",1641270252015,2.234781,3742.8,3742.7,1.47026794]
["bitfinex-derivatives","ETHF0:USTF0",1641270253816,2.234781,3742.8,3742.7,2.03601105]
["bitfinex-derivatives","ETHF0:USTF0",1641270254717,2.234781,3742.8,3742.7,3.24158849]
["bitfinex-derivatives","ETHF0:USTF0",1641270255419,2.234781,3742.8,3742.7,2.03601105]
["bitfinex-derivatives","ETHF0:USTF0",1641270255826,2.00479,3742.8,3742.7,2.03601105]
["bitfinex-derivatives","ETHF0:USTF0",1641270256017,2.00479,3742.8,3742.7,2.11253605]
["bitfinex-derivatives","ETHF0:USTF0",1641270256217,2.234781,3742.8,3742.7,2.03601105]
["bitfinex-derivatives","ETHF0:USTF0",1641270256416,2.00479,3742.8,3742.7,2.03601105]
["bitfinex-derivatives","ETHF0:USTF0",1641270256818,2.00479,3742.8,3742.7,2.11253605]
["bitfinex-derivatives","ETHF0:USTF0",1641270257016,3.20374811,3743.0,3742.7,2.11253605]
["bitfinex-derivatives","ETHF0:USTF0",1641270257219,2.00479,3743.0,3742.7,3.31811349]
["bitfinex-derivatives","ETHF0:USTF0",1641270258417,2.00479,3743.0,3742.9,1.20557744]
["bitfinex-derivatives","ETHF0:USTF0",1641270259417,2.00479,3743.0,3742.9,1.28210244]
["bitfinex-derivatives","ETHF0:USTF0",1641270259618,1.19895811,3743.4,3742.9,1.28210244]
["bitfinex-derivatives","ETHF0:USTF0",1641270259817,1.19895811,3743.4,3743.2,1.33501367]
["bitfinex-derivatives","ETHF0:USTF0",1641270260018,1.19895811,3743.4,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270260220,1.19895811,3743.6,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270260620,1.19895811,3743.6,3743.3,1.50896873]
["bitfinex-derivatives","ETHF0:USTF0",1641270261519,0.229991,3743.5,3743.3,1.50896873]
["bitfinex-derivatives","ETHF0:USTF0",1641270261720,0.229991,3743.5,3743.4,0.56574311]
["bitfinex-derivatives","ETHF0:USTF0",1641270261920,2.00479,3743.7,3743.4,0.56574311]
["bitfinex-derivatives","ETHF0:USTF0",1641270261921,2.00479,3743.7,3743.4,0.64226811]
["bitfinex-derivatives","ETHF0:USTF0",1641270262119,2.00479,3743.7,3743.4,0.56574311]
["bitfinex-derivatives","ETHF0:USTF0",1641270262519,2.00479,3743.7,3743.3,2.50829359]
["bitfinex-derivatives","ETHF0:USTF0",1641270262520,0.229991,3743.6,3743.5,1.46874567]
["bitfinex-derivatives","ETHF0:USTF0",1641270262719,2.00479,3743.7,3743.5,1.46874567]
["bitfinex-derivatives","ETHF0:USTF0",1641270263420,0.229991,3743.6,3743.5,1.46874567]
["bitfinex-derivatives","ETHF0:USTF0",1641270263618,2.00479,3743.7,3743.5,1.54527067]
["bitfinex-derivatives","ETHF0:USTF0",1641270264120,2.00479,3743.7,3743.5,0.97952756]
["bitfinex-derivatives","ETHF0:USTF0",1641270264720,2.00479,3743.7,3743.6,1.46874567]
["bitfinex-derivatives","ETHF0:USTF0",1641270265322,2.00479,3743.7,3743.6,0.56574311]
["bitfinex-derivatives","ETHF0:USTF0",1641270266123,2.234781,3743.7,3743.6,0.56574311]
["bitfinex-derivatives","ETHF0:USTF0",1641270267224,2.234781,3743.7,3743.4,1.46877623]
["bitfinex-derivatives","ETHF0:USTF0",1641270267424,3.056781,3743.7,3743.4,1.46877623]
["bitfinex-derivatives","ETHF0:USTF0",1641270267926,3.056781,3743.7,3743.4,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270268130,0.21301874,3743.6,3743.3,2.20731985]
["bitfinex-derivatives","ETHF0:USTF0",1641270268331,0.229991,3743.5,3743.3,2.20731985]
["bitfinex-derivatives","ETHF0:USTF0",1641270270237,2.00479,3743.7,3743.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270270435,0.229991,3743.6,3743.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270270634,2.00479,3743.7,3743.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270271035,2.00479,3743.7,3743.3,2.20731985]
["bitfinex-derivatives","ETHF0:USTF0",1641270272135,0.21298048,3743.6,3743.3,1.30428673]
["bitfinex-derivatives","ETHF0:USTF0",1641270272536,0.229991,3743.5,3743.3,1.30428673]
["bitfinex-derivatives","ETHF0:USTF0",1641270273334,1.41193859,3743.6,3743.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270273536,0.229991,3743.5,3743.3,1.30428673]
["bitfinex-derivatives","ETHF0:USTF0",1641270278644,1.729991,3743.5,3743.3,1.30428673]
["bitfinex-derivatives","ETHF0:USTF0",1641270278842,0.229991,3743.5,3743.3,1.30428673]
["bitfinex-derivatives","ETHF0:USTF0",1641270281251,0.21283843,3743.4,3742.9,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270281446,0.21283843,3743.4,3742.9,1.03119012]
["bitfinex-derivatives","ETHF0:USTF0",1641270282047,0.21283843,3743.4,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270283148,0.21283843,3743.4,3743.0,1.46873929]
["bitfinex-derivatives","ETHF0:USTF0",1641270283751,1.19895811,3743.5,3743.0,1.46873929]
["bitfinex-derivatives","ETHF0:USTF0",1641270284552,1.19895811,3743.5,3742.9,1.03119012]
["bitfinex-derivatives","ETHF0:USTF0",1641270286654,1.19895811,3743.5,3742.9,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270287657,1.19895811,3743.5,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270288656,1.19895811,3743.4,3742.9,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270290262,0.21283843,3743.6,3742.8,1.46874113]
["bitfinex-derivatives","ETHF0:USTF0",1641270290263,1.19895811,3743.3,3742.8,1.46874113]
["bitfinex-derivatives","ETHF0:USTF0",1641270290757,1.19895811,3743.3,3742.8,1.59689813]
["bitfinex-derivatives","ETHF0:USTF0",1641270290957,1.19895811,3743.4,3742.8,1.59689813]
["bitfinex-derivatives","ETHF0:USTF0",1641270291760,1.19895811,3743.4,3742.8,1.03119012]
["bitfinex-derivatives","ETHF0:USTF0",1641270292761,1.41179654,3743.6,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270293760,1.41179654,3743.6,3742.9,1.46872611]
["bitfinex-derivatives","ETHF0:USTF0",1641270294462,1.41179654,3743.6,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270296264,1.41179654,3743.6,3742.9,0.56569299]
["bitfinex-derivatives","ETHF0:USTF0",1641270296265,0.21283843,3743.6,3743.1,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270297064,1.41179654,3743.6,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270297666,0.21283843,3743.6,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270298369,1.41179654,3743.6,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270299866,1.19895811,3743.5,3742.9,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270300969,1.19895811,3743.5,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270301667,1.19895811,3743.5,3742.8,0.56568801]
["bitfinex-derivatives","ETHF0:USTF0",1641270301668,1.19895811,3743.5,3743.1,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270302368,1.19895811,3743.5,3743.1,2.08498611]
["bitfinex-derivatives","ETHF0:USTF0",1641270302568,1.19895811,3743.5,3743.1,1.18195299]
["bitfinex-derivatives","ETHF0:USTF0",1641270308478,1.19895811,3743.5,3743.1,2.08498611]
["bitfinex-derivatives","ETHF0:USTF0",1641270308876,1.19895811,3743.5,3743.1,1.18195299]
["bitfinex-derivatives","ETHF0:USTF0",1641270309677,1.97105811,3743.5,3743.1,2.08498611]
["bitfinex-derivatives","ETHF0:USTF0",1641270310279,0.21283843,3743.4,3743.1,1.18195299]
["bitfinex-derivatives","ETHF0:USTF0",1641270310479,0.229991,3743.3,3743.1,1.18195299]
["bitfinex-derivatives","ETHF0:USTF0",1641270310679,0.229991,3743.3,3743.0,0.90303312]
["bitfinex-derivatives","ETHF0:USTF0",1641270310880,1.5,3743.2,3742.7,1.20400686]
["bitfinex-derivatives","ETHF0:USTF0",1641270311086,1.5,3742.9,3742.5,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270311386,2.00479,3742.6,3742.5,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270311594,3.071981,3742.6,3742.3,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270312690,3.071981,3742.6,3742.0,1.81164005]
["bitfinex-derivatives","ETHF0:USTF0",1641270312691,0.21283843,3742.5,3742.0,1.81164005]
["bitfinex-derivatives","ETHF0:USTF0",1641270312909,0.21283843,3742.5,3741.9,0.56583698]
["bitfinex-derivatives","ETHF0:USTF0",1641270313091,0.21283843,3742.5,3741.9,0.69399398]
["bitfinex-derivatives","ETHF0:USTF0",1641270313689,0.21283843,3742.5,3741.9,0.56583698]
["bitfinex-derivatives","ETHF0:USTF0",1641270318291,1.5,3742.4,3741.9,0.56583698]
["bitfinex-derivatives","ETHF0:USTF0",1641270318691,1.71283843,3742.5,3741.9,0.56583698]
["bitfinex-derivatives","ETHF0:USTF0",1641270318892,1.71283843,3742.5,3741.4,2.25154208]
["bitfinex-derivatives","ETHF0:USTF0",1641270319191,16.50479,3742.6,3741.3,0.72794774]
["bitfinex-derivatives","ETHF0:USTF0",1641270319192,1.5,3742.2,3741.3,0.72794774]
["bitfinex-derivatives","ETHF0:USTF0",1641270319395,2.00479,3741.4,3741.3,0.72794774]
["bitfinex-derivatives","ETHF0:USTF0",1641270319691,2.856881,3741.4,3741.3,0.72794774]
["bitfinex-derivatives","ETHF0:USTF0",1641270322296,3.12537094,3741.4,3741.3,2.22513997]
["bitfinex-derivatives","ETHF0:USTF0",1641270324200,3.12537094,3741.4,3741.3,0.72794774]
["bitfinex-derivatives","ETHF0:USTF0",1641270324398,3.12537094,3741.4,3741.2,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270324998,3.12537094,3741.4,3741.0,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270325399,4.62537094,3741.4,3741.0,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270325801,1.5,3741.3,3741.0,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270325999,0.229991,3741.2,3741.0,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270326604,0.229991,3741.2,3740.8,2.38168551]
["bitfinex-derivatives","ETHF0:USTF0",1641270326605,1.43024446,3741.2,3740.8,2.38168551]
["bitfinex-derivatives","ETHF0:USTF0",1641270327305,1.43024446,3741.2,3740.8,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270327503,2.00479,3740.9,3740.8,1.49719223]
["bitfinex-derivatives","ETHF0:USTF0",1641270327704,2.00479,3740.9,3740.6,1.81164005]
["bitfinex-derivatives","ETHF0:USTF0",1641270327705,3.85743329,3740.9,3740.6,1.81164005]
["bitfinex-derivatives","ETHF0:USTF0",1641270328005,3.85743329,3740.9,3740.6,1.20761429]
["bitfinex-derivatives","ETHF0:USTF0",1641270329308,1.76298523,3740.8,3740.5,1.20761429]
["bitfinex-derivatives","ETHF0:USTF0",1641270329906,0.229991,3740.7,3740.5,1.20761429]
["bitfinex-derivatives","ETHF0:USTF0",1641270330105,0.229991,3740.7,3740.2,2.4139443]
["bitfinex-derivatives","ETHF0:USTF0",1641270330106,1.72448629,3740.7,3740.4,1.20761429]
["bitfinex-derivatives","ETHF0:USTF0",1641270330907,1.20024883,3740.5,3740.4,1.20761429]
["bitfinex-derivatives","ETHF0:USTF0",1641270331305,1.20024883,3740.5,3740.4,1.28413929]
["bitfinex-derivatives","ETHF0:USTF0",1641270333209,1.20024883,3740.5,3740.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270333409,1.46873877,3740.8,3740.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270333609,1.46873877,3740.8,3740.4,0.911725]
["bitfinex-derivatives","ETHF0:USTF0",1641270334312,0.26848994,3740.8,3740.6,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270334510,0.49848094,3740.8,3740.6,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270334712,0.26848994,3740.8,3740.6,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270335912,0.229991,3740.7,3740.6,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270336112,0.26848994,3740.8,3740.6,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270336113,0.26848994,3740.8,3740.6,1.5858981]
["bitfinex-derivatives","ETHF0:USTF0",1641270336818,0.26848994,3740.8,3740.7,0.56602359]
["bitfinex-derivatives","ETHF0:USTF0",1641270337020,0.49848094,3740.8,3740.7,0.56602359]
["bitfinex-derivatives","ETHF0:USTF0",1641270339119,0.229991,3740.8,3740.7,1.5093731]
["bitfinex-derivatives","ETHF0:USTF0",1641270339520,0.229991,3740.8,3740.4,1.81164005]
["bitfinex-derivatives","ETHF0:USTF0",1641270339924,2.00479,3740.9,3740.2,0.91675207]
["bitfinex-derivatives","ETHF0:USTF0",1641270342623,2.00479,3740.9,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270343421,2.00479,3740.9,3740.2,0.91675207]
["bitfinex-derivatives","ETHF0:USTF0",1641270350933,3.50479,3740.9,3740.2,0.91675207]
["bitfinex-derivatives","ETHF0:USTF0",1641270353734,2.00479,3740.9,3740.2,0.91675207]
["bitfinex-derivatives","ETHF0:USTF0",1641270357546,2.00479,3740.9,3739.1,6.24746143]
["bitfinex-derivatives","ETHF0:USTF0",1641270357547,11.48,3740.4,3739.1,6.24746143]
["bitfinex-derivatives","ETHF0:USTF0",1641270357743,2.00479,3739.3,3739.1,6.24746143]
["bitfinex-derivatives","ETHF0:USTF0",1641270357943,0.229991,3739.2,3739.1,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270358546,0.229991,3739.2,3739.1,1.28059498]
["bitfinex-derivatives","ETHF0:USTF0",1641270360045,2.65319,3739.3,3739.1,1.28059498]
["bitfinex-derivatives","ETHF0:USTF0",1641270360245,0.229991,3739.2,3739.1,1.28059498]
["bitfinex-derivatives","ETHF0:USTF0",1641270366450,2.00479,3739.3,3739.1,1.35711998]
["bitfinex-derivatives","ETHF0:USTF0",1641270366652,2.00479,3739.3,3739.1,1.28059498]
["bitfinex-derivatives","ETHF0:USTF0",1641270367252,2.00479,3739.7,3739.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270367451,2.00479,3739.7,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270367751,2.00479,3739.7,3739.4,2.83634635]
["bitfinex-derivatives","ETHF0:USTF0",1641270368251,2.00479,3739.7,3739.4,1.33634635]
["bitfinex-derivatives","ETHF0:USTF0",1641270368454,2.00479,3739.7,3739.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270370054,1.20024883,3741.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270370255,1.20024883,3741.0,3739.6,2.18872135]
["bitfinex-derivatives","ETHF0:USTF0",1641270370854,1.20024883,3741.0,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270371054,1.20024883,3741.0,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270371255,29.9398,3741.5,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270371256,31.14004883,3741.5,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270371455,0.128157,3740.7,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270375559,2.00479,3740.9,3740.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270377961,2.00479,3740.9,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270378261,2.00479,3740.9,3740.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1641270378463,2.00479,3740.9,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270378662,2.00479,3740.9,3740.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270379461,2.00479,3740.9,3740.8,1.10953253]
["bitfinex-derivatives","ETHF0:USTF0",1641270380166,2.00479,3741.2,3740.8,1.10953253]
["bitfinex-derivatives","ETHF0:USTF0",1641270380364,3.20503883,3741.7,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270381466,2.00479,3741.7,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270382168,0.128157,3741.6,3740.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270382569,0.941557,3741.6,3740.8,1.03300753]
["bitfinex-derivatives","ETHF0:USTF0",1641270383570,0.32232304,3741.5,3740.8,1.03300753]
["bitfinex-derivatives","ETHF0:USTF0",1641270383972,0.32232304,3741.5,3740.8,1.16116453]
["bitfinex-derivatives","ETHF0:USTF0",1641270387876,0.85652304,3741.5,3740.5,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270388080,2.00479,3740.9,3740.5,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270388281,2.00479,3740.9,3740.5,1.02674757]
["bitfinex-derivatives","ETHF0:USTF0",1641270388875,2.00479,3740.9,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270391881,2.00479,3740.9,3740.4,1.05663258]
["bitfinex-derivatives","ETHF0:USTF0",1641270394587,2.00479,3740.9,3740.4,1.95522315]
["bitfinex-derivatives","ETHF0:USTF0",1641270395185,2.00479,3740.9,3740.4,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270396385,2.00479,3740.9,3740.1,2.14930015]
["bitfinex-derivatives","ETHF0:USTF0",1641270396587,2.00479,3740.9,3740.1,0.95117939]
["bitfinex-derivatives","ETHF0:USTF0",1641270396987,0.32298907,3740.8,3740.1,0.95117939]
["bitfinex-derivatives","ETHF0:USTF0",1641270398389,2.00479,3740.5,3740.1,0.95117939]
["bitfinex-derivatives","ETHF0:USTF0",1641270400892,2.00479,3740.5,3740.1,3.78730076]
["bitfinex-derivatives","ETHF0:USTF0",1641270401493,2.00479,3740.5,3740.1,2.28730076]
["bitfinex-derivatives","ETHF0:USTF0",1641270402296,2.00479,3740.9,3740.1,2.28730076]
["bitfinex-derivatives","ETHF0:USTF0",1641270402493,2.00479,3740.9,3740.2,1.46463073]
["bitfinex-derivatives","ETHF0:USTF0",1641270402695,0.128157,3740.8,3740.2,1.46463073]
["bitfinex-derivatives","ETHF0:USTF0",1641270403299,0.128157,3740.8,3740.1,3.18589133]
["bitfinex-derivatives","ETHF0:USTF0",1641270403698,2.00479,3740.9,3740.1,3.18589133]
["bitfinex-derivatives","ETHF0:USTF0",1641270404700,2.00479,3740.9,3740.1,2.28730076]
["bitfinex-derivatives","ETHF0:USTF0",1641270405900,2.00479,3740.9,3740.2,1.46464406]
["bitfinex-derivatives","ETHF0:USTF0",1641270407705,2.00479,3740.9,3740.3,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270412009,2.00479,3740.9,3740.2,1.46464406]
["bitfinex-derivatives","ETHF0:USTF0",1641270412713,2.00479,3740.9,3740.3,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270414215,2.00479,3740.9,3740.2,1.46464406]
["bitfinex-derivatives","ETHF0:USTF0",1641270414817,2.00479,3740.9,3740.3,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270417321,2.00479,3740.9,3740.4,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270419222,2.00479,3740.9,3740.7,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270419423,0.229991,3740.8,3740.7,0.89859057]
["bitfinex-derivatives","ETHF0:USTF0",1641270419622,0.229991,3740.8,3740.7,2.04269684]
["bitfinex-derivatives","ETHF0:USTF0",1641270419824,2.00479,3740.9,3740.7,2.11922184]
["bitfinex-derivatives","ETHF0:USTF0",1641270420326,0.229991,3740.8,3740.7,2.17085384]
["bitfinex-derivatives","ETHF0:USTF0",1641270420525,0.32362826,3740.8,3740.7,2.17085384]
["bitfinex-derivatives","ETHF0:USTF0",1641270421225,2.00479,3740.9,3740.7,2.17085384]
["bitfinex-derivatives","ETHF0:USTF0",1641270421427,2.00479,3740.9,3740.7,2.73690733]
["bitfinex-derivatives","ETHF0:USTF0",1641270421631,2.234781,3740.9,3740.7,2.81343233]
["bitfinex-derivatives","ETHF0:USTF0",1641270422229,2.234781,3740.9,3740.7,2.17085384]
["bitfinex-derivatives","ETHF0:USTF0",1641270423029,2.00479,3740.9,3740.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270423229,2.00479,3740.9,3740.7,2.17085384]
["bitfinex-derivatives","ETHF0:USTF0",1641270423835,2.32844881,3740.9,3740.8,1.46461286]
["bitfinex-derivatives","ETHF0:USTF0",1641270424032,2.32844881,3740.9,3740.8,1.54113786]
["bitfinex-derivatives","ETHF0:USTF0",1641270424232,0.32365881,3740.9,3740.8,5.06006295]
["bitfinex-derivatives","ETHF0:USTF0",1641270424432,0.32365881,3740.9,3740.8,7.06485295]
["bitfinex-derivatives","ETHF0:USTF0",1641270425232,0.32365881,3740.9,3740.8,6.16626238]
["bitfinex-derivatives","ETHF0:USTF0",1641270425642,1.52390764,3741.6,3740.8,7.67563548]
["bitfinex-derivatives","ETHF0:USTF0",1641270425833,1.52390764,3741.6,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270427535,0.32365881,3741.6,3741.4,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270427734,0.229991,3741.5,3741.4,1.67369524]
["bitfinex-derivatives","ETHF0:USTF0",1641270427934,0.32365881,3741.6,3741.4,1.75022024]
["bitfinex-derivatives","ETHF0:USTF0",1641270428135,0.32365881,3741.6,3741.4,1.67369524]
["bitfinex-derivatives","ETHF0:USTF0",1641270429139,0.32365881,3741.6,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270429337,0.55364981,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270429538,0.32365881,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270430141,3.20503883,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270430341,2.00479,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270430942,1.20024883,3741.9,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270432144,1.20024883,3742.0,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270432744,1.20024883,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270432944,1.65293638,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270433745,1.52477938,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270435048,0.32453055,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270435550,0.32453055,3742.0,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270436756,1.52477938,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270437552,0.32453055,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270438852,0.32453055,3742.1,3741.6,3.53848959]
["bitfinex-derivatives","ETHF0:USTF0",1641270440255,1.52477938,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270441059,0.32453055,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270441456,0.32453055,3742.1,3741.6,3.53848959]
["bitfinex-derivatives","ETHF0:USTF0",1641270443558,0.45268755,3742.1,3741.6,3.53848959]
["bitfinex-derivatives","ETHF0:USTF0",1641270443759,0.45268755,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270444359,0.32453055,3742.0,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270446462,1.32840583,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270446663,0.128157,3742.1,3741.6,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1641270446862,0.128157,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270448370,0.3250455,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270449769,1.52529433,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270450870,1.52529433,3742.0,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270451269,1.20024883,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270451669,1.52529433,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270452370,1.20024883,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270454474,1.52529433,3742.0,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270456176,1.20024883,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270457076,1.52529433,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270457578,0.4532025,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270458278,0.3250455,3741.8,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270459883,1.20024883,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270460079,1.20024883,3741.9,3741.4,1.58499565]
["bitfinex-derivatives","ETHF0:USTF0",1641270461079,1.52529433,3742.0,3741.4,1.58499565]
["bitfinex-derivatives","ETHF0:USTF0",1641270461378,1.65345133,3742.0,3741.4,1.58499565]
["bitfinex-derivatives","ETHF0:USTF0",1641270463188,1.52529433,3741.9,3741.4,1.58499565]
["bitfinex-derivatives","ETHF0:USTF0",1641270463386,1.52529433,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270463983,1.20024883,3741.8,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270465886,1.52529433,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270467089,0.3250455,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270467289,0.229991,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270468490,0.229991,3741.6,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270468890,1.20024883,3741.9,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270469089,1.20024883,3741.9,3741.4,1.54532065]
["bitfinex-derivatives","ETHF0:USTF0",1641270469690,1.20024883,3741.9,3741.4,1.46879565]
["bitfinex-derivatives","ETHF0:USTF0",1641270470090,1.20024883,3741.8,3741.4,1.46879565]
["bitfinex-derivatives","ETHF0:USTF0",1641270472495,1.52530001,3741.9,3741.4,1.46879565]
["bitfinex-derivatives","ETHF0:USTF0",1641270475399,1.20024883,3741.6,3741.4,1.46879565]
["bitfinex-derivatives","ETHF0:USTF0",1641270475600,1.20024883,3741.6,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270476602,1.20024883,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270476802,1.20024883,3741.7,3741.4,2.37279524]
["bitfinex-derivatives","ETHF0:USTF0",1641270477703,0.32505118,3742.0,3741.5,0.98052459]
["bitfinex-derivatives","ETHF0:USTF0",1641270477704,1.20024883,3741.8,3741.5,0.98052459]
["bitfinex-derivatives","ETHF0:USTF0",1641270477902,0.229991,3741.7,3741.5,0.98052459]
["bitfinex-derivatives","ETHF0:USTF0",1641270478106,0.229991,3741.7,3741.5,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270478509,0.229991,3741.7,3741.6,1.46991422]
["bitfinex-derivatives","ETHF0:USTF0",1641270478705,1.20024883,3741.9,3741.6,1.54643922]
["bitfinex-derivatives","ETHF0:USTF0",1641270479307,0.229991,3741.8,3741.6,1.46991422]
["bitfinex-derivatives","ETHF0:USTF0",1641270479506,1.20024883,3741.9,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270479706,1.20024883,3741.9,3741.6,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270480008,0.32505118,3741.7,3741.6,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270480209,0.55504218,3741.7,3741.6,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270480408,0.32505118,3741.7,3741.6,0.90399959]
["bitfinex-derivatives","ETHF0:USTF0",1641270481509,0.32505118,3741.7,3741.5,1.46991569]
["bitfinex-derivatives","ETHF0:USTF0",1641270481911,0.32505118,3741.7,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270482211,1.20024883,3741.8,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270482913,1.20024883,3741.9,3741.6,0.98052459]
["bitfinex-derivatives","ETHF0:USTF0",1641270484815,1.20024883,3741.9,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270485017,2.00479,3742.1,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270485916,1.52631428,3742.0,3741.7,1.46983507]
["bitfinex-derivatives","ETHF0:USTF0",1641270486320,1.52631428,3742.0,3741.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270486520,0.229991,3741.9,3741.7,1.46983507]
["bitfinex-derivatives","ETHF0:USTF0",1641270487318,1.43124576,3741.9,3741.5,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270487719,1.43124576,3741.9,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270487720,0.32505952,3741.8,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270487919,0.32505952,3741.8,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270488719,1.20125476,3741.9,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270489719,0.32505952,3742.0,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270489923,1.82662797,3742.0,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270490619,1.20126704,3741.8,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270492322,1.82662797,3742.0,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270493125,1.20208165,3741.8,3741.7,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270493823,1.43207265,3741.8,3741.5,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270494023,1.20208165,3741.8,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270494922,0.32505952,3742.0,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270494923,1.20208165,3741.9,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270495223,1.20208165,3741.9,3741.6,0.98046806]
["bitfinex-derivatives","ETHF0:USTF0",1641270495424,0.229991,3741.8,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270496426,0.32505952,3741.7,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270496627,0.32505952,3741.7,3741.6,0.98046806]
["bitfinex-derivatives","ETHF0:USTF0",1641270497428,0.55505052,3741.7,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270497625,0.55505052,3741.7,3741.5,1.46984266]
["bitfinex-derivatives","ETHF0:USTF0",1641270497829,0.32505952,3741.7,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270498226,1.20208165,3741.8,3741.6,0.98046806]
["bitfinex-derivatives","ETHF0:USTF0",1641270498427,0.229991,3741.7,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270498629,1.20208165,3741.8,3741.6,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270499528,1.20208165,3741.7,3741.5,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270499729,1.20208165,3741.7,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270500540,1.43207265,3741.7,3741.5,1.46987431]
["bitfinex-derivatives","ETHF0:USTF0",1641270500731,1.20208165,3741.7,3741.6,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270502735,1.43207265,3741.7,3741.5,0.90394306]
["bitfinex-derivatives","ETHF0:USTF0",1641270502935,1.20208165,3741.7,3741.5,0.98046806]
["bitfinex-derivatives","ETHF0:USTF0",1641270504137,1.43207265,3741.7,3741.5,0.98046806]
["bitfinex-derivatives","ETHF0:USTF0",1641270504338,1.20208165,3741.6,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270505141,1.43207265,3741.6,3741.4,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1641270505339,1.20208165,3741.6,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270506141,1.50156845,3741.8,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270506841,1.50156845,3741.9,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270507241,1.50156845,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270507444,1.50156845,3741.9,3741.4,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1641270508142,1.50156845,3741.8,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270509642,1.50156845,3741.9,3741.4,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1641270510042,1.50156845,3741.9,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270511745,1.50156845,3741.8,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270512949,1.50156845,3741.9,3741.4,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1641270513447,0.128157,3741.8,3741.4,1.67363871]
["bitfinex-derivatives","ETHF0:USTF0",1641270514847,0.32552414,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270515048,0.32552414,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270516049,0.229991,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270516249,1.82709259,3741.8,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270516950,1.50156845,3742.0,3741.5,1.46988756]
["bitfinex-derivatives","ETHF0:USTF0",1641270517849,2.132947,3742.1,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270518654,1.50379567,3742.0,3741.5,1.47026766]
["bitfinex-derivatives","ETHF0:USTF0",1641270519353,1.50379567,3741.8,3741.4,1.67401946]
["bitfinex-derivatives","ETHF0:USTF0",1641270520657,1.50379567,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270520854,1.50379567,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270521454,0.229991,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270522055,1.50379567,3741.8,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270522458,0.229991,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270522856,0.229991,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270523060,0.229991,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270523262,0.229991,3741.7,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270523559,1.20275757,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270524659,1.20275757,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270525662,1.20275757,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270525864,1.20275757,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270528765,1.20275757,3741.6,3741.4,2.31649106]
["bitfinex-derivatives","ETHF0:USTF0",1641270529267,1.20275757,3741.5,3741.4,2.31649106]
["bitfinex-derivatives","ETHF0:USTF0",1641270529565,1.43274857,3741.5,3741.4,2.23996606]
["bitfinex-derivatives","ETHF0:USTF0",1641270532367,1.63195267,3741.8,3741.4,1.67401946]
["bitfinex-derivatives","ETHF0:USTF0",1641270532567,0.32544158,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270532769,0.55543258,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270534068,1.75820584,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270534768,1.52821484,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270535969,1.75820584,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270536169,1.43276426,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270536669,1.75820584,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270537572,1.52821484,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270538080,0.32544158,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270538773,1.50379567,3741.7,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270539173,0.229991,3741.6,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270539473,1.20218753,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270540175,1.52762911,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270540576,1.52762911,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270540775,0.32544158,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270541179,0.55543258,3741.5,3741.4,0.76969565]
["bitfinex-derivatives","ETHF0:USTF0",1641270541587,0.32544158,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270542177,0.32544158,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270542777,1.202295,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270544577,1.432286,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270544879,1.202295,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270545081,1.202295,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270545582,1.52773658,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270545782,0.55543258,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270546988,0.32544158,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270547186,0.55543258,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270547587,1.75772758,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270548288,1.52773658,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270548490,0.32544158,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270549389,1.202295,3741.6,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270549591,1.202295,3741.5,3741.4,2.31648735]
["bitfinex-derivatives","ETHF0:USTF0",1641270549789,1.202295,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270549992,1.52773658,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270550388,1.75772758,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270550789,1.52773658,3741.6,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270551289,0.229991,3741.5,3741.4,2.23996235]
["bitfinex-derivatives","ETHF0:USTF0",1641270551488,0.229991,3741.5,3741.4,1.67401946]
["bitfinex-derivatives","ETHF0:USTF0",1641270552094,1.52773658,3741.6,3741.4,1.75054446]
["bitfinex-derivatives","ETHF0:USTF0",1641270552291,0.32544158,3741.5,3741.4,2.31645969]
["bitfinex-derivatives","ETHF0:USTF0",1641270552494,0.55543258,3741.5,3741.4,2.23993469]
["bitfinex-derivatives","ETHF0:USTF0",1641270552894,0.32544158,3741.5,3741.4,2.23993469]
["bitfinex-derivatives","ETHF0:USTF0",1641270553097,0.32544158,3741.5,3741.4,2.31645969]
["bitfinex-derivatives","ETHF0:USTF0",1641270553596,0.32544158,3741.5,3741.4,1.75054446]
["bitfinex-derivatives","ETHF0:USTF0",1641270553795,1.202295,3741.5,3741.4,0.84622065]
["bitfinex-derivatives","ETHF0:USTF0",1641270554397,1.202295,3741.5,3741.4,2.31646835]
["bitfinex-derivatives","ETHF0:USTF0",1641270554700,1.432286,3741.5,3741.4,2.23994335]
["bitfinex-derivatives","ETHF0:USTF0",1641270555198,1.432286,3741.5,3741.4,2.31646835]
["bitfinex-derivatives","ETHF0:USTF0",1641270555199,1.202295,3741.5,3741.4,2.31646835]
["bitfinex-derivatives","ETHF0:USTF0",1641270556101,1.432286,3741.5,3741.4,2.23994335]
["bitfinex-derivatives","ETHF0:USTF0",1641270557304,1.75772758,3741.5,3741.4,2.23994335]
["bitfinex-derivatives","ETHF0:USTF0",1641270558004,0.55543258,3741.5,3741.4,1.33561954]
["bitfinex-derivatives","ETHF0:USTF0",1641270558706,0.32544158,3741.5,3741.4,1.41214454]
["bitfinex-derivatives","ETHF0:USTF0",1641270559506,1.82923725,3741.7,3741.4,1.41214454]
["bitfinex-derivatives","ETHF0:USTF0",1641270560308,0.55543258,3741.6,3741.5,0.56592389]
["bitfinex-derivatives","ETHF0:USTF0",1641270561712,0.32544158,3741.6,3741.5,0.64244889]
["bitfinex-derivatives","ETHF0:USTF0",1641270562515,0.32544158,3741.6,3741.5,0.56592389]
["bitfinex-derivatives","ETHF0:USTF0",1641270562712,0.55543258,3741.6,3741.5,0.56592389]
["bitfinex-derivatives","ETHF0:USTF0",1641270564414,0.55543258,3741.6,3741.3,1.77168897]
["bitfinex-derivatives","ETHF0:USTF0",1641270564814,1.20334286,3741.4,3741.3,1.77168897]
["bitfinex-derivatives","ETHF0:USTF0",1641270565515,1.52878444,3741.4,3741.3,1.77168897]
["bitfinex-derivatives","ETHF0:USTF0",1641270566017,1.52878444,3741.4,3741.3,1.84821397]
["bitfinex-derivatives","ETHF0:USTF0",1641270566225,1.52878444,3741.4,3741.3,3.34821397]
["bitfinex-derivatives","ETHF0:USTF0",1641270566416,1.50379567,3741.7,3741.3,3.72546886]
["bitfinex-derivatives","ETHF0:USTF0",1641270566618,1.50379567,3741.7,3741.3,4.31206886]
["bitfinex-derivatives","ETHF0:USTF0",1641270566918,1.50379567,3741.7,3741.6,1.24202351]
["bitfinex-derivatives","ETHF0:USTF0",1641270567118,1.8045548,3741.9,3741.6,1.24202351]
["bitfinex-derivatives","ETHF0:USTF0",1641270567316,3.50858567,3742.1,3741.6,1.31854851]
["bitfinex-derivatives","ETHF0:USTF0",1641270567519,3.50858567,3742.1,3741.6,2.16589799]
["bitfinex-derivatives","ETHF0:USTF0",1641270568220,2.00479,3742.1,3741.6,3.67454378]
["bitfinex-derivatives","ETHF0:USTF0",1641270569919,2.00479,3742.1,3741.7,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270570620,1.50379567,3742.3,3741.7,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270571021,1.5,3742.1,3741.7,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270571224,2.334,3742.1,3741.7,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270571624,2.334,3742.1,3741.6,2.85213948]
["bitfinex-derivatives","ETHF0:USTF0",1641270572521,4.33879,3742.1,3741.6,0.84734948]
["bitfinex-derivatives","ETHF0:USTF0",1641270572724,2.83879,3742.1,3741.6,0.84734948]
["bitfinex-derivatives","ETHF0:USTF0",1641270573123,1.50379567,3741.7,3741.6,0.84734948]
["bitfinex-derivatives","ETHF0:USTF0",1641270573323,1.73378667,3741.7,3741.6,0.92387448]
["bitfinex-derivatives","ETHF0:USTF0",1641270573622,1.50379567,3741.7,3741.6,1.05203148]
["bitfinex-derivatives","ETHF0:USTF0",1641270573824,1.50379567,3741.7,3741.6,0.84734948]
["bitfinex-derivatives","ETHF0:USTF0",1641270574226,1.73378667,3741.7,3741.6,0.84734948]
["bitfinex-derivatives","ETHF0:USTF0",1641270575127,1.50379567,3741.7,3741.6,0.92387448]
["bitfinex-derivatives","ETHF0:USTF0",1641270575526,1.50379567,3741.7,3741.6,1.82912564]
["bitfinex-derivatives","ETHF0:USTF0",1641270575726,1.50379567,3741.7,3741.6,1.95728264]
["bitfinex-derivatives","ETHF0:USTF0",1641270576127,1.8045548,3742.0,3741.6,1.05203148]
["bitfinex-derivatives","ETHF0:USTF0",1641270576128,1.50379567,3741.8,3741.6,1.05203148]
["bitfinex-derivatives","ETHF0:USTF0",1641270577128,1.50379567,3741.9,3741.6,1.05203148]
["bitfinex-derivatives","ETHF0:USTF0",1641270577728,1.2034879,3741.8,3741.6,2.2589528]
["bitfinex-derivatives","ETHF0:USTF0",1641270578628,1.2034879,3741.8,3741.6,4.2637428]
["bitfinex-derivatives","ETHF0:USTF0",1641270579830,1.2034879,3741.7,3741.6,4.2637428]
["bitfinex-derivatives","ETHF0:USTF0",1641270580328,1.2034879,3741.8,3741.6,4.2637428]
["bitfinex-derivatives","ETHF0:USTF0",1641270581339,1.2034879,3741.8,3741.7,0.90402641]
["bitfinex-derivatives","ETHF0:USTF0",1641270581530,1.50379567,3742.0,3741.7,0.90402641]
["bitfinex-derivatives","ETHF0:USTF0",1641270581531,1.2034879,3742.0,3741.7,0.90402641]
["bitfinex-derivatives","ETHF0:USTF0",1641270581728,1.2034879,3742.0,3741.8,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270582130,1.2034879,3742.0,3741.8,0.98055141]
["bitfinex-derivatives","ETHF0:USTF0",1641270583034,1.2034879,3742.0,3741.9,1.33547544]
["bitfinex-derivatives","ETHF0:USTF0",1641270583635,3.2082779,3742.5,3741.9,2.54239676]
["bitfinex-derivatives","ETHF0:USTF0",1641270584634,1.2034879,3742.4,3742.1,0.90394134]
["bitfinex-derivatives","ETHF0:USTF0",1641270584832,1.2034879,3742.4,3742.2,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270585033,1.2034879,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270585233,1.2034879,3742.4,3742.2,1.68559513]
["bitfinex-derivatives","ETHF0:USTF0",1641270586033,1.4334789,3742.4,3742.2,1.68559513]
["bitfinex-derivatives","ETHF0:USTF0",1641270586432,1.2034879,3742.4,3742.2,1.68559513]
["bitfinex-derivatives","ETHF0:USTF0",1641270586635,0.29914279,3742.4,3742.2,1.68559513]
["bitfinex-derivatives","ETHF0:USTF0",1641270586833,0.52913379,3742.4,3742.2,1.60907013]
["bitfinex-derivatives","ETHF0:USTF0",1641270587234,0.29914279,3742.4,3742.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270587436,0.29914279,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270587634,1.2034879,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270587836,1.4334789,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270588635,0.52913379,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270589534,1.73262169,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270589735,1.50263069,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270589934,1.50263069,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270590134,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270590735,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270591137,1.20154253,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270591334,1.20154253,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270591736,1.50068532,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270591936,0.229991,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270592341,0.52913379,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270594341,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270595041,0.52913379,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270595241,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270595446,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270595741,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270596344,1.50051036,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270596744,0.229991,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270597645,1.50051036,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270597845,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270598451,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270598647,0.52913379,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270599452,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270599850,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270600250,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270601051,0.52913379,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270601652,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270602153,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270602753,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270603153,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270603655,0.29914279,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270604154,0.229991,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270604853,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270605055,0.29914279,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270605358,0.52913379,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270605557,0.29914279,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270605756,0.29914279,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270606456,0.52913379,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270606858,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270607059,0.29914279,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270607458,0.229991,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270608159,0.29914279,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270608360,0.29914279,3742.4,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270608761,1.50051036,3742.3,3742.2,0.78165379]
["bitfinex-derivatives","ETHF0:USTF0",1641270608960,1.50051036,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270609662,1.50051036,3742.4,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270609959,0.229991,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270610162,1.43135857,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270611263,1.73050136,3742.3,3742.2,0.70512879]
["bitfinex-derivatives","ETHF0:USTF0",1641270613668,1.73050136,3742.3,3741.9,1.335479]
["bitfinex-derivatives","ETHF0:USTF0",1641270613669,25.81518079,3742.0,3741.6,3.21171132]
["bitfinex-derivatives","ETHF0:USTF0",1641270613866,1.5,3741.9,3741.3,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270614065,0.128157,3741.8,3741.3,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270614269,0.860157,3741.8,3741.3,1.50864579]
["bitfinex-derivatives","ETHF0:USTF0",1641270614467,0.860157,3741.8,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270614868,2.00479,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270615066,2.234781,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270616767,2.53392379,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270618271,2.30393279,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270618470,2.53392379,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270618671,2.30393279,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270618870,2.00479,3741.3,3741.2,0.94573597]
["bitfinex-derivatives","ETHF0:USTF0",1641270619270,2.00479,3741.3,3741.2,1.02226097]
["bitfinex-derivatives","ETHF0:USTF0",1641270619671,2.00479,3741.3,3741.2,1.58824176]
["bitfinex-derivatives","ETHF0:USTF0",1641270620373,2.00479,3741.3,3741.2,2.36634176]
["bitfinex-derivatives","ETHF0:USTF0",1641270623576,2.00479,3741.7,3741.2,2.36634176]
["bitfinex-derivatives","ETHF0:USTF0",1641270624274,0.32701711,3741.6,3741.3,0.56598079]
["bitfinex-derivatives","ETHF0:USTF0",1641270624574,0.32701711,3741.6,3741.4,1.20496002]
["bitfinex-derivatives","ETHF0:USTF0",1641270624774,0.32701711,3741.6,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270625875,2.00479,3741.7,3741.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270626278,2.00479,3741.7,3741.6,0.56598079]
["bitfinex-derivatives","ETHF0:USTF0",1641270631182,1.20591029,3741.8,3741.6,0.56598079]
["bitfinex-derivatives","ETHF0:USTF0",1641270631581,1.20591029,3741.8,3741.7,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270632384,1.20591029,3741.9,3741.7,0.77066279]
["bitfinex-derivatives","ETHF0:USTF0",1641270632588,1.50379567,3742.2,3741.8,3.6371573]
["bitfinex-derivatives","ETHF0:USTF0",1641270632783,1.8045548,3742.5,3742.1,2.83521153]
["bitfinex-derivatives","ETHF0:USTF0",1641270632984,1.00295464,3742.5,3742.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270633283,1.00295464,3742.5,3742.4,3.581315]
["bitfinex-derivatives","ETHF0:USTF0",1641270634585,1.75741078,3742.9,3742.4,2.081315]
["bitfinex-derivatives","ETHF0:USTF0",1641270634785,1.75741078,3742.9,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270635388,0.75445614,3742.9,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270635789,0.75445614,3742.9,3742.5,0.69413779]
["bitfinex-derivatives","ETHF0:USTF0",1641270635992,2.00479,3743.3,3742.5,0.69413779]
["bitfinex-derivatives","ETHF0:USTF0",1641270637188,2.00479,3743.3,3742.6,0.56598079]
["bitfinex-derivatives","ETHF0:USTF0",1641270637988,2.00479,3743.7,3742.6,0.56598079]
["bitfinex-derivatives","ETHF0:USTF0",1641270638189,2.00479,3743.7,3743.1,0.90236379]
["bitfinex-derivatives","ETHF0:USTF0",1641270638391,2.132947,3743.7,3743.1,1.89166551]
["bitfinex-derivatives","ETHF0:USTF0",1641270641895,1.80765305,3743.6,3743.1,1.89166551]
["bitfinex-derivatives","ETHF0:USTF0",1641270643297,0.3011589,3743.6,3743.3,0.90236379]
["bitfinex-derivatives","ETHF0:USTF0",1641270643497,0.3011589,3743.6,3743.4,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270643695,0.3011589,3743.6,3743.3,0.90236379]
["bitfinex-derivatives","ETHF0:USTF0",1641270644097,0.3011589,3743.6,3743.2,1.46805235]
["bitfinex-derivatives","ETHF0:USTF0",1641270644098,1.20517675,3743.4,3743.2,1.46805235]
["bitfinex-derivatives","ETHF0:USTF0",1641270644498,1.43516775,3743.4,3743.2,1.46805235]
["bitfinex-derivatives","ETHF0:USTF0",1641270644696,1.20517675,3743.4,3743.3,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270644898,0.3011589,3743.6,3743.3,0.97888879]
["bitfinex-derivatives","ETHF0:USTF0",1641270644899,1.20517675,3743.5,3743.3,0.97888879]
["bitfinex-derivatives","ETHF0:USTF0",1641270645097,1.20517675,3743.5,3743.3,1.10704579]
["bitfinex-derivatives","ETHF0:USTF0",1641270645697,0.3011589,3743.4,3743.3,1.67273435]
["bitfinex-derivatives","ETHF0:USTF0",1641270646397,0.3011589,3743.4,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270646596,1.50633565,3743.4,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270646796,1.73632665,3743.4,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270647197,1.50633565,3743.4,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270647597,0.3011589,3743.4,3743.3,1.67274048]
["bitfinex-derivatives","ETHF0:USTF0",1641270648202,0.3011589,3743.4,3743.3,0.77037669]
["bitfinex-derivatives","ETHF0:USTF0",1641270649698,0.3011589,3743.4,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270649899,1.50633565,3743.4,3743.3,0.204682]
["bitfinex-derivatives","ETHF0:USTF0",1641270651402,1.50633565,3743.4,3743.3,0.838782]
["bitfinex-derivatives","ETHF0:USTF0",1641270651800,1.50649415,3743.7,3743.4,2.56928158]
["bitfinex-derivatives","ETHF0:USTF0",1641270652002,1.50649415,3743.7,3743.5,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270652300,1.20512242,3743.7,3743.3,1.32792497]
["bitfinex-derivatives","ETHF0:USTF0",1641270652801,1.20512242,3743.7,3743.6,1.33476064]
["bitfinex-derivatives","ETHF0:USTF0",1641270653100,1.20512242,3743.7,3743.6,1.41128564]
["bitfinex-derivatives","ETHF0:USTF0",1641270653303,1.50649415,3744.0,3743.6,1.41128564]
["bitfinex-derivatives","ETHF0:USTF0",1641270653702,2.00479,3744.1,3743.6,1.41128564]
["bitfinex-derivatives","ETHF0:USTF0",1641270655205,2.00479,3744.1,3743.8,0.90133448]
["bitfinex-derivatives","ETHF0:USTF0",1641270655404,0.229991,3744.0,3743.8,1.68867242]
["bitfinex-derivatives","ETHF0:USTF0",1641270655604,2.00479,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270655807,2.00479,3744.1,3743.8,1.68867242]
["bitfinex-derivatives","ETHF0:USTF0",1641270656004,2.00479,3744.1,3743.8,0.78733794]
["bitfinex-derivatives","ETHF0:USTF0",1641270656705,2.00479,3744.1,3743.9,0.076525]
["bitfinex-derivatives","ETHF0:USTF0",1641270657805,2.00479,3744.1,3743.9,0.97785948]
["bitfinex-derivatives","ETHF0:USTF0",1641270658414,0.229991,3744.0,3743.9,0.90133448]
["bitfinex-derivatives","ETHF0:USTF0",1641270658607,0.826591,3744.0,3743.8,0.78733794]
["bitfinex-derivatives","ETHF0:USTF0",1641270660310,0.229991,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270660712,0.229991,3743.9,3743.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641270662214,0.229991,3743.9,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270663916,2.00479,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270665921,2.00479,3744.1,3743.7,1.33471966]
["bitfinex-derivatives","ETHF0:USTF0",1641270666322,2.00479,3744.1,3743.6,0.80136233]
["bitfinex-derivatives","ETHF0:USTF0",1641270666523,2.00479,3744.1,3743.7,0.80132888]
["bitfinex-derivatives","ETHF0:USTF0",1641270666723,2.00479,3744.1,3743.8,1.33470363]
["bitfinex-derivatives","ETHF0:USTF0",1641270667323,2.00479,3744.1,3743.7,0.80132888]
["bitfinex-derivatives","ETHF0:USTF0",1641270667723,2.724547,3744.1,3743.7,0.80132888]
["bitfinex-derivatives","ETHF0:USTF0",1641270667922,2.724547,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270670524,2.59639,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270671023,2.59639,3744.1,3743.6,1.33478914]
["bitfinex-derivatives","ETHF0:USTF0",1641270672727,0.128157,3744.0,3743.6,1.33478914]
["bitfinex-derivatives","ETHF0:USTF0",1641270673532,2.59639,3744.1,3743.6,1.33478914]
["bitfinex-derivatives","ETHF0:USTF0",1641270674930,2.59639,3744.1,3743.6,2.27826273]
["bitfinex-derivatives","ETHF0:USTF0",1641270675333,2.59639,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270675334,0.128157,3744.0,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270676236,2.59639,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270677935,2.724547,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270678537,2.59639,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270681141,2.724547,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270683643,2.59639,3744.1,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270687645,2.59639,3744.1,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270687845,2.00479,3744.1,3743.4,4.01230493]
["bitfinex-derivatives","ETHF0:USTF0",1641270689349,24.42415842,3744.7,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270690147,11.48,3744.6,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270690351,1.5,3744.5,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270691351,2.00479,3743.9,3743.4,3.46300493]
["bitfinex-derivatives","ETHF0:USTF0",1641270691949,0.27550242,3743.8,3743.7,1.19643705]
["bitfinex-derivatives","ETHF0:USTF0",1641270692750,1.19841138,3744.0,3743.5,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270692951,1.19841138,3744.1,3743.5,2.06926839]
["bitfinex-derivatives","ETHF0:USTF0",1641270693554,1.19841138,3744.1,3743.8,1.20557137]
["bitfinex-derivatives","ETHF0:USTF0",1641270693754,1.19841138,3744.2,3743.8,1.20557137]
["bitfinex-derivatives","ETHF0:USTF0",1641270694658,0.27550654,3744.0,3743.9,1.20557137]
["bitfinex-derivatives","ETHF0:USTF0",1641270695054,0.27550654,3744.0,3743.9,1.98291019]
["bitfinex-derivatives","ETHF0:USTF0",1641270695658,1.19841138,3744.2,3743.9,1.98291019]
["bitfinex-derivatives","ETHF0:USTF0",1641270695858,0.229991,3744.1,3743.9,1.98291019]
["bitfinex-derivatives","ETHF0:USTF0",1641270696662,0.229991,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270697260,1.42840238,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270697460,1.70390892,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270697761,1.42840238,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270698761,0.27550654,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270699160,0.50549754,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270699362,0.229991,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270699560,1.43171486,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270700261,1.20172386,3744.1,3744.0,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270701967,1.20172386,3744.1,3744.0,1.23152237]
["bitfinex-derivatives","ETHF0:USTF0",1641270702563,1.4772304,3744.1,3744.0,1.23152237]
["bitfinex-derivatives","ETHF0:USTF0",1641270702764,0.27550654,3744.1,3744.0,1.23152237]
["bitfinex-derivatives","ETHF0:USTF0",1641270703665,1.20172386,3744.2,3744.0,1.23152237]
["bitfinex-derivatives","ETHF0:USTF0",1641270704266,1.20172386,3744.2,3744.1,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270704669,1.20172386,3744.2,3744.1,3.40015678]
["bitfinex-derivatives","ETHF0:USTF0",1641270705370,0.27550654,3744.6,3744.1,4.33818043]
["bitfinex-derivatives","ETHF0:USTF0",1641270705568,0.27550654,3744.6,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270706169,0.27550654,3744.6,3744.5,3.02734024]
["bitfinex-derivatives","ETHF0:USTF0",1641270706370,1.20172386,3744.7,3744.5,4.53098626]
["bitfinex-derivatives","ETHF0:USTF0",1641270706570,0.229991,3744.7,3744.5,4.53098626]
["bitfinex-derivatives","ETHF0:USTF0",1641270706971,0.128157,3744.9,3744.5,4.53098626]
["bitfinex-derivatives","ETHF0:USTF0",1641270707673,1.32988086,3744.9,3744.6,1.77097414]
["bitfinex-derivatives","ETHF0:USTF0",1641270707873,0.229991,3744.8,3744.6,1.77097414]
["bitfinex-derivatives","ETHF0:USTF0",1641270708072,0.6151,3744.8,3744.6,1.77097414]
["bitfinex-derivatives","ETHF0:USTF0",1641270708473,1.81682386,3744.8,3744.6,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270708676,1.01572894,3744.8,3744.6,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270709878,0.27573038,3745.0,3744.6,0.56562237]
["bitfinex-derivatives","ETHF0:USTF0",1641270710078,15.4981,3745.7,3744.7,1.50364602]
["bitfinex-derivatives","ETHF0:USTF0",1641270710079,0.27573038,3745.2,3744.7,1.50364602]
["bitfinex-derivatives","ETHF0:USTF0",1641270711077,0.27573038,3745.5,3744.8,1.50364602]
["bitfinex-derivatives","ETHF0:USTF0",1641270711776,0.128157,3745.4,3744.8,1.50364602]
["bitfinex-derivatives","ETHF0:USTF0",1641270711977,0.128157,3745.4,3744.9,1.50364602]
["bitfinex-derivatives","ETHF0:USTF0",1641270712183,0.27573038,3745.5,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270713181,15.4981,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270714784,15.626257,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270715180,15.626257,3745.7,3744.9,3.33911429]
["bitfinex-derivatives","ETHF0:USTF0",1641270715381,16.160057,3745.7,3744.9,3.33911429]
["bitfinex-derivatives","ETHF0:USTF0",1641270717985,16.160057,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270719185,15.626257,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270720185,1.5,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270720388,1.5,3745.6,3744.8,1.3343599]
["bitfinex-derivatives","ETHF0:USTF0",1641270720585,16.208857,3745.7,3744.8,1.3343599]
["bitfinex-derivatives","ETHF0:USTF0",1641270720789,17.708857,3745.7,3744.5,3.9262878]
["bitfinex-derivatives","ETHF0:USTF0",1641270721388,16.208857,3745.7,3744.5,3.9262878]
["bitfinex-derivatives","ETHF0:USTF0",1641270721593,16.208857,3745.7,3744.5,3.02734024]
["bitfinex-derivatives","ETHF0:USTF0",1641270721788,15.4981,3745.7,3744.5,3.02734024]
["bitfinex-derivatives","ETHF0:USTF0",1641270723192,15.4981,3745.7,3744.5,3.9262878]
["bitfinex-derivatives","ETHF0:USTF0",1641270723793,15.4981,3745.7,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270723993,15.626257,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270724195,15.626257,3745.7,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270725594,15.4981,3745.7,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270725995,15.4981,3745.7,3745.4,1.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1641270726594,17.32339,3745.8,3745.4,1.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1641270726796,2.00479,3745.8,3745.4,1.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1641270732902,2.00479,3745.8,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270733700,2.00479,3745.8,3745.3,1.33418187]
["bitfinex-derivatives","ETHF0:USTF0",1641270734802,2.00479,3745.8,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270735304,0.128157,3745.7,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270735506,0.957657,3745.7,3745.3,1.33418187]
["bitfinex-derivatives","ETHF0:USTF0",1641270736504,0.8295,3745.7,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270736905,2.00479,3745.8,3745.1,0.88960657]
["bitfinex-derivatives","ETHF0:USTF0",1641270741810,2.00479,3745.8,3745.1,1.51120657]
["bitfinex-derivatives","ETHF0:USTF0",1641270743912,2.00479,3745.8,3745.1,2.84542939]
["bitfinex-derivatives","ETHF0:USTF0",1641270745412,2.00479,3745.8,3745.2,2.17745176]
["bitfinex-derivatives","ETHF0:USTF0",1641270746613,16.2599,3746.3,3745.7,1.33401813]
["bitfinex-derivatives","ETHF0:USTF0",1641270746813,14.8682,3746.5,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270747015,47.6485,3747.7,3746.2,1.33382418]
["bitfinex-derivatives","ETHF0:USTF0",1641270747517,47.6485,3747.7,3746.5,2.0746677]
["bitfinex-derivatives","ETHF0:USTF0",1641270747714,47.6485,3747.7,3746.5,3.23777612]
["bitfinex-derivatives","ETHF0:USTF0",1641270747913,2.00479,3747.1,3746.5,3.23777612]
["bitfinex-derivatives","ETHF0:USTF0",1641270748117,0.24116035,3746.7,3746.6,2.8335876]
["bitfinex-derivatives","ETHF0:USTF0",1641270748322,9.18848917,3748.1,3747.1,0.12188014]
["bitfinex-derivatives","ETHF0:USTF0",1641270748515,10.67844789,3748.1,3747.1,2.27308014]
["bitfinex-derivatives","ETHF0:USTF0",1641270748718,1.19196698,3747.8,3747.1,7.53442231]
["bitfinex-derivatives","ETHF0:USTF0",1641270748915,1.19196698,3747.8,3747.7,1.33320001]
["bitfinex-derivatives","ETHF0:USTF0",1641270749116,1.19196698,3747.8,3747.7,1.46135701]
["bitfinex-derivatives","ETHF0:USTF0",1641270749718,1.80779298,3748.4,3747.7,2.45946925]
["bitfinex-derivatives","ETHF0:USTF0",1641270749917,1.80779298,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270750120,2.00479,3749.2,3748.3,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1641270750318,1.5,3748.8,3748.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641270750519,3.50479,3749.2,3748.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641270750718,3.50479,3749.2,3748.3,1.44857111]
["bitfinex-derivatives","ETHF0:USTF0",1641270750921,1.5,3749.1,3748.3,1.44857111]
["bitfinex-derivatives","ETHF0:USTF0",1641270751119,2.00479,3749.2,3748.3,1.44857111]
["bitfinex-derivatives","ETHF0:USTF0",1641270751520,3.50479,3749.2,3748.3,1.44857111]
["bitfinex-derivatives","ETHF0:USTF0",1641270751721,1.5,3748.4,3747.3,1.33346846]
["bitfinex-derivatives","ETHF0:USTF0",1641270751918,2.00479,3747.5,3746.9,1.33360005]
["bitfinex-derivatives","ETHF0:USTF0",1641270752119,2.54229,3747.5,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270752719,2.54229,3747.5,3747.0,0.88849133]
["bitfinex-derivatives","ETHF0:USTF0",1641270752918,0.128157,3747.4,3747.0,0.76033433]
["bitfinex-derivatives","ETHF0:USTF0",1641270753118,2.00479,3747.5,3747.0,2.09391126]
["bitfinex-derivatives","ETHF0:USTF0",1641270753319,2.00479,3747.5,3747.0,0.76033433]
["bitfinex-derivatives","ETHF0:USTF0",1641270754221,2.00479,3747.5,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270759222,2.00479,3747.5,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270765333,0.229991,3747.4,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270765535,1.023491,3747.4,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270765935,0.7935,3747.4,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270766434,0.229991,3747.3,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270766837,0.7935,3747.4,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270767237,0.229991,3747.3,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270767536,0.358148,3747.3,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270767939,0.229991,3747.3,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270769040,2.00479,3747.5,3747.2,0.93120739]
["bitfinex-derivatives","ETHF0:USTF0",1641270769242,0.229991,3747.4,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270769540,2.00479,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270770541,0.229991,3747.4,3747.0,2.09390415]
["bitfinex-derivatives","ETHF0:USTF0",1641270771340,0.229991,3747.4,3747.0,2.22206115]
["bitfinex-derivatives","ETHF0:USTF0",1641270773643,0.229991,3747.4,3747.0,2.09390415]
["bitfinex-derivatives","ETHF0:USTF0",1641270774043,2.00479,3747.5,3747.0,2.22206115]
["bitfinex-derivatives","ETHF0:USTF0",1641270774244,2.00479,3747.5,3747.1,0.80294523]
["bitfinex-derivatives","ETHF0:USTF0",1641270783656,1.2042755,3747.5,3747.0,2.22206115]
["bitfinex-derivatives","ETHF0:USTF0",1641270787966,2.0170755,3747.5,3747.0,2.09390415]
["bitfinex-derivatives","ETHF0:USTF0",1641270788263,2.00479,3747.1,3747.0,0.76033433]
["bitfinex-derivatives","ETHF0:USTF0",1641270788461,2.234781,3747.1,3747.0,0.76033433]
["bitfinex-derivatives","ETHF0:USTF0",1641270791264,2.234781,3747.1,3746.2,2.90373756]
["bitfinex-derivatives","ETHF0:USTF0",1641270791463,2.234781,3747.1,3746.3,1.17851556]
["bitfinex-derivatives","ETHF0:USTF0",1641270794263,2.234781,3747.1,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270794464,2.234781,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270794665,2.234781,3747.1,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270795066,3.734781,3747.1,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270795470,2.234781,3747.1,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270796167,2.00479,3746.6,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270796366,0.229991,3746.5,3746.3,1.05035856]
["bitfinex-derivatives","ETHF0:USTF0",1641270796968,0.229991,3746.5,3746.4,2.05789735]
["bitfinex-derivatives","ETHF0:USTF0",1641270797870,1.729991,3746.5,3746.4,2.05789735]
["bitfinex-derivatives","ETHF0:USTF0",1641270798068,1.729991,3746.5,3745.8,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270798269,1.5,3746.0,3745.8,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270798471,0.229991,3745.9,3745.8,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270798969,0.229991,3745.9,3745.8,3.22786092]
["bitfinex-derivatives","ETHF0:USTF0",1641270799770,0.229991,3745.9,3745.8,0.96705139]
["bitfinex-derivatives","ETHF0:USTF0",1641270800172,2.234781,3745.9,3745.8,0.96705139]
["bitfinex-derivatives","ETHF0:USTF0",1641270804278,2.00479,3745.9,3745.8,0.96705139]
["bitfinex-derivatives","ETHF0:USTF0",1641270804578,2.00479,3746.6,3745.8,3.27064288]
["bitfinex-derivatives","ETHF0:USTF0",1641270805378,0.128157,3746.5,3745.8,3.27064288]
["bitfinex-derivatives","ETHF0:USTF0",1641270806377,2.00479,3746.6,3745.8,3.27064288]
["bitfinex-derivatives","ETHF0:USTF0",1641270807681,2.00479,3746.6,3746.2,1.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1641270808486,2.00479,3746.6,3745.9,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1641270808487,2.00479,3746.6,3745.9,3.30899138]
["bitfinex-derivatives","ETHF0:USTF0",1641270808682,2.00479,3746.6,3745.9,1.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1641270811184,2.00479,3746.6,3746.0,1.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1641270811786,0.128157,3746.5,3746.1,1.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1641270812585,0.128157,3746.5,3746.3,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270812785,0.229991,3746.4,3746.3,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270813086,0.229991,3746.4,3746.2,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270814888,0.229991,3746.4,3746.3,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270815693,0.229991,3746.4,3746.2,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270816691,2.00479,3746.6,3746.2,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270816892,2.00479,3746.6,3746.3,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270817092,0.229991,3746.5,3746.3,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270818593,2.00479,3746.6,3746.3,1.76732482]
["bitfinex-derivatives","ETHF0:USTF0",1641270818795,0.229991,3746.5,3746.3,1.76732482]
["bitfinex-derivatives","ETHF0:USTF0",1641270818993,2.00479,3746.6,3746.3,1.76732482]
["bitfinex-derivatives","ETHF0:USTF0",1641270819293,2.00479,3746.6,3746.4,1.20213376]
["bitfinex-derivatives","ETHF0:USTF0",1641270819494,2.00479,3746.6,3746.4,2.09501948]
["bitfinex-derivatives","ETHF0:USTF0",1641270819694,0.229991,3746.5,3746.4,2.09501948]
["bitfinex-derivatives","ETHF0:USTF0",1641270820294,0.229991,3746.5,3746.4,0.89288572]
["bitfinex-derivatives","ETHF0:USTF0",1641270820595,2.00479,3746.6,3746.4,0.89288572]
["bitfinex-derivatives","ETHF0:USTF0",1641270820795,0.229991,3746.5,3746.4,0.89288572]
["bitfinex-derivatives","ETHF0:USTF0",1641270821196,0.229991,3746.5,3746.4,1.45807678]
["bitfinex-derivatives","ETHF0:USTF0",1641270823399,2.00479,3746.6,3746.4,1.45807678]
["bitfinex-derivatives","ETHF0:USTF0",1641270823600,2.00479,3746.6,3746.4,2.30787678]
["bitfinex-derivatives","ETHF0:USTF0",1641270823797,0.229991,3746.5,3746.4,2.30787678]
["bitfinex-derivatives","ETHF0:USTF0",1641270823999,0.229991,3746.5,3746.3,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641270824409,2.00479,3746.6,3746.3,1.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641270824598,2.00479,3746.6,3746.3,0.80801054]
["bitfinex-derivatives","ETHF0:USTF0",1641270824798,0.229991,3746.5,3746.3,0.80801054]
["bitfinex-derivatives","ETHF0:USTF0",1641270825001,2.00479,3746.6,3746.3,1.59283018]
["bitfinex-derivatives","ETHF0:USTF0",1641270825399,2.00479,3746.6,3746.3,1.72098718]
["bitfinex-derivatives","ETHF0:USTF0",1641270825600,2.00479,3746.6,3746.3,1.72097664]
["bitfinex-derivatives","ETHF0:USTF0",1641270825900,0.229991,3746.5,3746.3,1.72097664]
["bitfinex-derivatives","ETHF0:USTF0",1641270826301,2.00479,3746.6,3746.3,1.72097664]
["bitfinex-derivatives","ETHF0:USTF0",1641270827303,2.00479,3746.8,3746.5,1.33373345]
["bitfinex-derivatives","ETHF0:USTF0",1641270827802,2.00479,3746.8,3746.6,1.83402847]
["bitfinex-derivatives","ETHF0:USTF0",1641270829004,2.00479,3746.8,3746.7,1.50408699]
["bitfinex-derivatives","ETHF0:USTF0",1641270830303,2.00479,3746.8,3746.6,1.83402847]
["bitfinex-derivatives","ETHF0:USTF0",1641270830705,1.49919016,3748.2,3746.7,1.33328711]
["bitfinex-derivatives","ETHF0:USTF0",1641270830906,1.49919016,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270831106,0.29759016,3748.2,3748.1,1.46112243]
["bitfinex-derivatives","ETHF0:USTF0",1641270831307,0.29759016,3748.2,3748.1,5.72995143]
["bitfinex-derivatives","ETHF0:USTF0",1641270831510,1.79902819,3748.5,3748.1,5.72995143]
["bitfinex-derivatives","ETHF0:USTF0",1641270831711,1.50317581,3748.6,3748.4,2.83275581]
["bitfinex-derivatives","ETHF0:USTF0",1641270831906,1.50317581,3748.6,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641270832106,1.35287581,3748.6,3748.5,5.767918]
["bitfinex-derivatives","ETHF0:USTF0",1641270832308,1.35287581,3748.6,3748.5,9.777498]
["bitfinex-derivatives","ETHF0:USTF0",1641270832706,0.84287581,3748.6,3748.5,11.0292551]
["bitfinex-derivatives","ETHF0:USTF0",1641270833309,1.79902819,3748.8,3748.5,11.0292551]
["bitfinex-derivatives","ETHF0:USTF0",1641270833507,1.38199116,3751.2,3748.5,11.33415949]
["bitfinex-derivatives","ETHF0:USTF0",1641270833508,15.8282,3750.0,3748.5,11.33415949]
["bitfinex-derivatives","ETHF0:USTF0",1641270833706,1.5,3749.4,3748.5,7.06624149]
["bitfinex-derivatives","ETHF0:USTF0",1641270833906,0.128157,3749.3,3748.5,7.06624149]
["bitfinex-derivatives","ETHF0:USTF0",1641270834307,2.00479,3749.1,3748.5,5.06145149]
["bitfinex-derivatives","ETHF0:USTF0",1641270834509,2.00479,3749.1,3748.5,5.18960849]
["bitfinex-derivatives","ETHF0:USTF0",1641270835307,2.00479,3749.1,3748.5,5.06145149]
["bitfinex-derivatives","ETHF0:USTF0",1641270836109,2.00479,3749.1,3748.9,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270836911,2.00479,3749.1,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270838613,0.229991,3749.0,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270838811,2.00479,3749.1,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270839226,2.00479,3749.1,3748.7,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270840414,2.00479,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270840715,2.234781,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270841119,2.00479,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270841916,2.00479,3749.1,3748.9,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270842116,2.00479,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270843717,2.234781,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270844318,4.239571,3749.1,3749.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270844718,4.239571,3749.1,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270845420,4.00958,3749.1,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270845918,0.229991,3749.0,3748.8,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270846117,0.229991,3749.0,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270846418,2.00479,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270847018,2.234781,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270847817,2.00479,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270848517,2.234781,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270848720,2.00479,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270849525,2.234781,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270849722,2.00479,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270850422,2.234781,3748.7,3748.6,1.76286992]
["bitfinex-derivatives","ETHF0:USTF0",1641270851423,2.234781,3748.7,3748.6,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270851623,2.234781,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270852026,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270852223,2.234781,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270852425,2.00479,3748.7,3748.5,1.3799141]
["bitfinex-derivatives","ETHF0:USTF0",1641270854725,0.229991,3748.6,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270854930,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270855526,0.229991,3748.6,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270856125,2.00479,3748.7,3748.6,0.39281785]
["bitfinex-derivatives","ETHF0:USTF0",1641270856426,2.234781,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270856625,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270857626,2.234781,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270858228,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270859230,0.229991,3748.6,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270859634,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270860230,0.229991,3748.6,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270860431,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270860831,2.132947,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270861233,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270864535,0.229991,3748.6,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270864938,2.00479,3748.7,3748.5,1.2517571]
["bitfinex-derivatives","ETHF0:USTF0",1641270868647,3.50479,3748.7,3748.0,1.19798978]
["bitfinex-derivatives","ETHF0:USTF0",1641270868842,3.50479,3748.7,3747.7,1.49882345]
["bitfinex-derivatives","ETHF0:USTF0",1641270868843,2.70269,3748.7,3747.7,1.49882345]
["bitfinex-derivatives","ETHF0:USTF0",1641270869043,4.20269,3748.7,3747.7,1.49882345]
["bitfinex-derivatives","ETHF0:USTF0",1641270869244,1.5,3747.8,3747.7,1.49882345]
["bitfinex-derivatives","ETHF0:USTF0",1641270869443,2.582491,3747.8,3747.7,1.49882345]
["bitfinex-derivatives","ETHF0:USTF0",1641270869646,2.582491,3747.8,3747.5,1.80490439]
["bitfinex-derivatives","ETHF0:USTF0",1641270870346,1.5,3747.6,3747.2,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270870547,5.50958,3747.4,3747.1,1.12652041]
["bitfinex-derivatives","ETHF0:USTF0",1641270870949,5.50958,3747.4,3746.8,0.75358398]
["bitfinex-derivatives","ETHF0:USTF0",1641270871747,5.50958,3747.4,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270871947,1.5,3747.0,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270872147,0.229991,3746.9,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270872349,0.229991,3746.9,3746.8,0.56517408]
["bitfinex-derivatives","ETHF0:USTF0",1641270872548,2.234781,3746.9,3746.8,0.56517408]
["bitfinex-derivatives","ETHF0:USTF0",1641270874452,0.50284377,3746.9,3746.8,0.56517408]
["bitfinex-derivatives","ETHF0:USTF0",1641270875654,0.42623477,3746.9,3746.8,1.56466508]
["bitfinex-derivatives","ETHF0:USTF0",1641270876153,0.42623477,3746.9,3746.8,1.33467408]
["bitfinex-derivatives","ETHF0:USTF0",1641270876154,1.92623477,3746.9,3746.8,1.33467408]
["bitfinex-derivatives","ETHF0:USTF0",1641270876753,1.92623477,3746.9,3746.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1641270876953,1.92623477,3746.9,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270877153,2.00284377,3746.9,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270877759,1.5,3746.8,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270877958,0.50284377,3746.9,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270879158,1.5,3746.8,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270880864,2.2482,3746.8,3746.7,1.25410211]
["bitfinex-derivatives","ETHF0:USTF0",1641270881266,2.2482,3746.8,3746.3,1.19793904]
["bitfinex-derivatives","ETHF0:USTF0",1641270881467,0.876357,3746.8,3746.3,1.19793904]
["bitfinex-derivatives","ETHF0:USTF0",1641270882266,0.128157,3746.8,3746.3,1.19793904]
["bitfinex-derivatives","ETHF0:USTF0",1641270882670,2.00479,3746.5,3746.3,1.76316112]
["bitfinex-derivatives","ETHF0:USTF0",1641270882869,0.076609,3746.4,3746.3,1.76316112]
["bitfinex-derivatives","ETHF0:USTF0",1641270883271,2.00479,3746.5,3746.3,1.76316112]
["bitfinex-derivatives","ETHF0:USTF0",1641270883469,2.00479,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270884272,2.00479,3746.5,3746.4,0.56522208]
["bitfinex-derivatives","ETHF0:USTF0",1641270885072,2.00479,3746.5,3746.3,0.56522208]
["bitfinex-derivatives","ETHF0:USTF0",1641270885471,0.076609,3746.4,3746.3,0.56522208]
["bitfinex-derivatives","ETHF0:USTF0",1641270885671,2.00479,3746.5,3746.3,0.56522208]
["bitfinex-derivatives","ETHF0:USTF0",1641270885871,2.00479,3746.5,3746.3,0.79521308]
["bitfinex-derivatives","ETHF0:USTF0",1641270886472,0.076609,3746.4,3746.3,0.56522208]
["bitfinex-derivatives","ETHF0:USTF0",1641270886975,2.00479,3746.5,3746.2,1.29121408]
["bitfinex-derivatives","ETHF0:USTF0",1641270887572,0.076609,3746.4,3746.2,1.29121408]
["bitfinex-derivatives","ETHF0:USTF0",1641270887776,2.00479,3746.5,3746.2,1.29121408]
["bitfinex-derivatives","ETHF0:USTF0",1641270888575,0.076609,3746.4,3746.2,1.29121408]
["bitfinex-derivatives","ETHF0:USTF0",1641270889076,2.00479,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270889277,2.00479,3746.5,3746.2,1.29121408]
["bitfinex-derivatives","ETHF0:USTF0",1641270890075,2.00479,3746.5,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270890274,0.42623477,3746.9,3746.3,0.825291]
["bitfinex-derivatives","ETHF0:USTF0",1641270890676,0.42623477,3746.9,3746.4,1.33375836]
["bitfinex-derivatives","ETHF0:USTF0",1641270891978,0.42623477,3746.9,3746.8,1.33357515]
["bitfinex-derivatives","ETHF0:USTF0",1641270892177,0.42623477,3746.9,3746.8,1.69172315]
["bitfinex-derivatives","ETHF0:USTF0",1641270892379,2.00479,3747.4,3746.8,1.69172315]
["bitfinex-derivatives","ETHF0:USTF0",1641270892982,2.00479,3747.4,3746.8,2.90748325]
["bitfinex-derivatives","ETHF0:USTF0",1641270893779,2.00479,3747.4,3746.9,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1641270894879,2.00479,3747.4,3747.0,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1641270895882,2.00479,3747.4,3746.9,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1641270896885,2.00479,3747.8,3747.0,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1641270897083,0.128157,3747.7,3747.0,0.89343302]
["bitfinex-derivatives","ETHF0:USTF0",1641270897487,16.2023,3748.0,3747.5,1.33339911]
["bitfinex-derivatives","ETHF0:USTF0",1641270897685,15.1208,3748.3,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270898484,17.1824,3749.0,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270898687,18.38174034,3749.0,3747.6,1.21933134]
["bitfinex-derivatives","ETHF0:USTF0",1641270898885,2.00479,3748.3,3747.6,1.21933134]
["bitfinex-derivatives","ETHF0:USTF0",1641270899286,2.132947,3748.3,3747.6,1.21933134]
["bitfinex-derivatives","ETHF0:USTF0",1641270899487,2.132947,3748.3,3747.6,1.09117434]
["bitfinex-derivatives","ETHF0:USTF0",1641270901587,2.132947,3748.3,3747.6,2.06392081]
["bitfinex-derivatives","ETHF0:USTF0",1641270901787,2.00479,3748.3,3747.8,1.33328889]
["bitfinex-derivatives","ETHF0:USTF0",1641270903690,2.00479,3748.3,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270903890,2.00479,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270904588,0.076609,3748.2,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270905189,2.00479,3748.3,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270905389,0.076609,3748.2,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270905589,2.00479,3748.3,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270905991,2.00479,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270906593,2.081399,3748.3,3748.0,1.33320357]
["bitfinex-derivatives","ETHF0:USTF0",1641270906994,2.081399,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270909593,2.00479,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270910497,2.65619,3748.3,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270919105,2.65619,3748.3,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641270919307,2.00479,3748.3,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641270921311,2.00479,3748.3,3747.9,1.45844251]
["bitfinex-derivatives","ETHF0:USTF0",1641270921707,2.00479,3748.3,3747.9,1.58213302]
["bitfinex-derivatives","ETHF0:USTF0",1641270922209,2.00479,3748.3,3747.9,2.91538991]
["bitfinex-derivatives","ETHF0:USTF0",1641270922609,2.00479,3748.3,3747.9,2.02195689]
["bitfinex-derivatives","ETHF0:USTF0",1641270923811,2.00479,3748.3,3747.9,2.91538991]
["bitfinex-derivatives","ETHF0:USTF0",1641270926019,1.5,3748.0,3747.7,1.19423304]
["bitfinex-derivatives","ETHF0:USTF0",1641270926215,0.076609,3747.9,3747.1,1.79697645]
["bitfinex-derivatives","ETHF0:USTF0",1641270927220,1.576609,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641270927417,1.576609,3747.9,3747.1,1.79697645]
["bitfinex-derivatives","ETHF0:USTF0",1641270927717,0.076609,3747.9,3747.0,1.041096]
["bitfinex-derivatives","ETHF0:USTF0",1641270929418,2.00479,3747.7,3747.0,1.041096]
["bitfinex-derivatives","ETHF0:USTF0",1641270929617,0.128157,3747.6,3747.0,1.041096]
["bitfinex-derivatives","ETHF0:USTF0",1641270929821,0.128157,3747.6,3747.0,1.169253]
["bitfinex-derivatives","ETHF0:USTF0",1641270930423,2.00479,3747.7,3747.0,1.169253]
["bitfinex-derivatives","ETHF0:USTF0",1641270930620,2.00479,3747.7,3747.0,1.864753]
["bitfinex-derivatives","ETHF0:USTF0",1641270932025,2.132947,3747.7,3747.0,1.864753]
["bitfinex-derivatives","ETHF0:USTF0",1641270933925,2.132947,3747.7,3747.1,1.33353781]
["bitfinex-derivatives","ETHF0:USTF0",1641270934326,2.132947,3747.7,3747.0,1.169253]
["bitfinex-derivatives","ETHF0:USTF0",1641270935525,2.132947,3747.7,3747.0,2.50280148]
["bitfinex-derivatives","ETHF0:USTF0",1641270936025,2.132947,3747.7,3747.0,1.169253]
["bitfinex-derivatives","ETHF0:USTF0",1641270936825,2.132947,3747.7,3747.0,2.35376445]
["bitfinex-derivatives","ETHF0:USTF0",1641270937829,2.132947,3747.7,3747.0,3.68732716]
["bitfinex-derivatives","ETHF0:USTF0",1641270939133,2.132947,3747.7,3747.0,3.55917016]
["bitfinex-derivatives","ETHF0:USTF0",1641270939536,2.132947,3747.7,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270941335,2.132947,3747.7,3747.0,3.55917016]
["bitfinex-derivatives","ETHF0:USTF0",1641270941737,2.132947,3747.7,3747.0,2.22560745]
["bitfinex-derivatives","ETHF0:USTF0",1641270942138,2.00479,3747.7,3747.2,0.56510733]
["bitfinex-derivatives","ETHF0:USTF0",1641270945842,2.00479,3747.7,3747.5,1.33339556]
["bitfinex-derivatives","ETHF0:USTF0",1641270946041,2.00479,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270947042,2.00479,3747.7,3747.6,1.48206549]
["bitfinex-derivatives","ETHF0:USTF0",1641270947242,2.00479,3747.7,3747.6,2.04717282]
["bitfinex-derivatives","ETHF0:USTF0",1641270947643,2.00479,3748.3,3747.6,2.04717282]
["bitfinex-derivatives","ETHF0:USTF0",1641270948644,2.132947,3748.3,3747.6,2.04717282]
["bitfinex-derivatives","ETHF0:USTF0",1641270949044,2.132947,3748.3,3747.7,1.45461671]
["bitfinex-derivatives","ETHF0:USTF0",1641270949546,2.00479,3748.3,3747.7,1.45461671]
["bitfinex-derivatives","ETHF0:USTF0",1641270949746,2.00479,3748.3,3747.9,1.33324978]
["bitfinex-derivatives","ETHF0:USTF0",1641270949947,2.00479,3748.3,3748.1,0.88950938]
["bitfinex-derivatives","ETHF0:USTF0",1641270950147,2.00479,3748.3,3748.1,1.11950038]
["bitfinex-derivatives","ETHF0:USTF0",1641270950351,0.076609,3748.2,3748.1,0.88950938]
["bitfinex-derivatives","ETHF0:USTF0",1641270950549,0.076609,3748.2,3747.9,1.46140678]
["bitfinex-derivatives","ETHF0:USTF0",1641270950748,2.00479,3748.3,3748.0,1.74961878]
["bitfinex-derivatives","ETHF0:USTF0",1641270951249,0.076609,3748.2,3748.0,1.74961878]
["bitfinex-derivatives","ETHF0:USTF0",1641270951448,2.00479,3748.3,3748.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270951851,2.00479,3748.3,3748.0,1.74961878]
["bitfinex-derivatives","ETHF0:USTF0",1641270952149,0.076609,3748.2,3748.0,1.74961878]
["bitfinex-derivatives","ETHF0:USTF0",1641270952949,0.076609,3748.2,3748.0,0.56510733]
["bitfinex-derivatives","ETHF0:USTF0",1641270953551,0.076609,3748.2,3748.1,1.45712242]
["bitfinex-derivatives","ETHF0:USTF0",1641270954453,0.076609,3748.2,3747.9,1.18451145]
["bitfinex-derivatives","ETHF0:USTF0",1641270955653,0.076609,3748.2,3748.0,1.18451145]
["bitfinex-derivatives","ETHF0:USTF0",1641270956355,0.076609,3748.2,3748.1,0.89199383]
["bitfinex-derivatives","ETHF0:USTF0",1641270958057,0.076609,3748.2,3748.1,1.41149383]
["bitfinex-derivatives","ETHF0:USTF0",1641270958754,2.00479,3748.3,3748.1,1.64148483]
["bitfinex-derivatives","ETHF0:USTF0",1641270958956,2.081399,3748.3,3748.1,1.41149383]
["bitfinex-derivatives","ETHF0:USTF0",1641270959156,2.00479,3748.3,3748.1,1.41149383]
["bitfinex-derivatives","ETHF0:USTF0",1641270959855,2.00479,3748.3,3748.2,1.45710116]
["bitfinex-derivatives","ETHF0:USTF0",1641270960461,17.98479,3748.3,3747.6,1.49748038]
["bitfinex-derivatives","ETHF0:USTF0",1641270960659,1.5,3748.0,3747.6,1.49748038]
["bitfinex-derivatives","ETHF0:USTF0",1641270960871,1.5,3747.8,3747.1,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270961262,0.128157,3747.7,3747.1,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270961461,0.076609,3747.6,3747.1,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270961861,4.00958,3747.5,3747.1,2.26080953]
["bitfinex-derivatives","ETHF0:USTF0",1641270962063,4.58498,3747.5,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270963862,2.00479,3747.1,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270964066,2.00479,3747.1,3747.0,0.639691]
["bitfinex-derivatives","ETHF0:USTF0",1641270964263,2.081399,3747.1,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270964464,2.00479,3747.1,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270965164,3.581399,3747.1,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270965563,2.081399,3747.1,3747.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641270967381,2.081399,3747.1,3747.0,1.35796658]
["bitfinex-derivatives","ETHF0:USTF0",1641270967667,2.081399,3747.1,3747.0,0.94826658]
["bitfinex-derivatives","ETHF0:USTF0",1641270969871,15.061399,3747.1,3746.4,0.81159058]
["bitfinex-derivatives","ETHF0:USTF0",1641270970071,2.081399,3747.1,3746.4,0.81159058]
["bitfinex-derivatives","ETHF0:USTF0",1641270971072,2.081399,3747.1,3746.1,3.33865866]
["bitfinex-derivatives","ETHF0:USTF0",1641270971871,2.081399,3747.1,3746.2,1.19035383]
["bitfinex-derivatives","ETHF0:USTF0",1641270974073,2.081399,3747.1,3746.1,1.33386866]
["bitfinex-derivatives","ETHF0:USTF0",1641270974074,2.00479,3746.3,3746.1,2.52422249]
["bitfinex-derivatives","ETHF0:USTF0",1641270974274,0.128157,3746.2,3746.1,2.52422249]
["bitfinex-derivatives","ETHF0:USTF0",1641270975275,0.128157,3746.2,3746.1,2.75421349]
["bitfinex-derivatives","ETHF0:USTF0",1641270975673,0.128157,3746.2,3746.1,1.56385966]
["bitfinex-derivatives","ETHF0:USTF0",1641270976474,2.00479,3746.3,3746.1,1.56385966]
["bitfinex-derivatives","ETHF0:USTF0",1641270976674,2.00479,3746.3,3746.1,1.037091]
["bitfinex-derivatives","ETHF0:USTF0",1641270976876,2.00479,3746.3,3746.2,1.33385443]
["bitfinex-derivatives","ETHF0:USTF0",1641270978375,2.00479,3747.1,3746.2,1.33385443]
["bitfinex-derivatives","ETHF0:USTF0",1641270978576,0.128157,3747.0,3746.2,1.33385443]
["bitfinex-derivatives","ETHF0:USTF0",1641270979176,0.128157,3747.0,3746.2,2.52181046]
["bitfinex-derivatives","ETHF0:USTF0",1641270979775,0.128157,3747.0,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641270980779,0.128157,3747.0,3746.5,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270980978,0.128157,3747.0,3746.5,1.7469564]
["bitfinex-derivatives","ETHF0:USTF0",1641270983583,2.00479,3747.1,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641270983781,2.00479,3747.1,3746.7,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270984781,2.00479,3747.1,3746.8,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270984981,2.00479,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270985184,2.132947,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641270985382,2.132947,3747.1,3746.8,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270985982,2.132947,3747.1,3746.9,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270986185,0.076609,3747.0,3746.9,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270986684,2.132947,3747.1,3746.9,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270987484,0.076609,3747.0,3746.8,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270988289,2.132947,3747.1,3746.8,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270989290,0.076609,3747.0,3746.8,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270989491,0.076609,3747.0,3746.7,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641270991496,0.076609,3747.0,3746.5,1.7469564]
["bitfinex-derivatives","ETHF0:USTF0",1641270992298,2.00479,3746.7,3746.5,0.85607579]
["bitfinex-derivatives","ETHF0:USTF0",1641270992498,2.00479,3746.7,3746.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641270992699,2.00479,3746.7,3746.6,1.051748]
["bitfinex-derivatives","ETHF0:USTF0",1641270993198,2.00479,3746.7,3746.6,2.50780369]
["bitfinex-derivatives","ETHF0:USTF0",1641270993599,2.00479,3746.7,3746.6,2.37964669]
["bitfinex-derivatives","ETHF0:USTF0",1641270993797,2.081399,3746.7,3746.6,2.14965569]
["bitfinex-derivatives","ETHF0:USTF0",1641270994598,2.00479,3746.7,3746.6,2.37964669]
["bitfinex-derivatives","ETHF0:USTF0",1641270994997,2.00479,3746.7,3746.6,0.923591]
["bitfinex-derivatives","ETHF0:USTF0",1641270995798,2.081399,3746.7,3746.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641270995997,2.00479,3746.7,3746.6,0.923591]
["bitfinex-derivatives","ETHF0:USTF0",1641270996198,2.00479,3746.7,3746.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641270996399,2.00479,3746.7,3746.6,2.14965153]
["bitfinex-derivatives","ETHF0:USTF0",1641270997000,2.00479,3746.7,3746.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641270997199,2.00479,3746.7,3746.6,0.923591]
["bitfinex-derivatives","ETHF0:USTF0",1641270998503,2.081399,3746.7,3746.6,2.14966126]
["bitfinex-derivatives","ETHF0:USTF0",1641270999400,2.081399,3746.7,3746.6,2.37965226]
["bitfinex-derivatives","ETHF0:USTF0",1641270999601,2.081399,3746.7,3746.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641270999800,2.081399,3746.7,3746.5,1.7469564]
["bitfinex-derivatives","ETHF0:USTF0",1641271003009,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271003605,2.00479,3746.7,3746.5,1.7469564]
["bitfinex-derivatives","ETHF0:USTF0",1641271003808,2.00479,3746.7,3746.5,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641271004406,2.00479,3746.7,3746.4,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641271004606,0.076609,3746.6,3746.4,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641271005010,0.076609,3746.6,3746.1,1.1824011]
["bitfinex-derivatives","ETHF0:USTF0",1641271006811,0.604209,3746.6,3746.1,1.1824011]
["bitfinex-derivatives","ETHF0:USTF0",1641271007612,0.604209,3746.6,3746.1,2.07328171]
["bitfinex-derivatives","ETHF0:USTF0",1641271009013,0.604209,3746.6,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271009213,0.604209,3746.6,3746.1,2.07328171]
["bitfinex-derivatives","ETHF0:USTF0",1641271009415,2.00479,3746.7,3746.1,2.07328171]
["bitfinex-derivatives","ETHF0:USTF0",1641271009715,2.00479,3746.7,3746.1,2.67308171]
["bitfinex-derivatives","ETHF0:USTF0",1641271010214,2.00479,3746.7,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271010416,2.00479,3746.7,3746.3,0.89088061]
["bitfinex-derivatives","ETHF0:USTF0",1641271011216,2.00479,3746.7,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271011418,2.00479,3746.7,3746.5,1.41794703]
["bitfinex-derivatives","ETHF0:USTF0",1641271012421,2.00479,3746.7,3746.6,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271012823,2.081399,3746.7,3746.6,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271013921,2.00479,3746.7,3746.6,2.11131664]
["bitfinex-derivatives","ETHF0:USTF0",1641271015026,2.00479,3746.7,3746.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271015625,2.00479,3746.7,3746.6,2.11131664]
["bitfinex-derivatives","ETHF0:USTF0",1641271016125,2.00479,3746.7,3746.6,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271016928,2.00479,3746.7,3746.6,1.98315964]
["bitfinex-derivatives","ETHF0:USTF0",1641271017529,2.00479,3746.7,3746.6,0.79520361]
["bitfinex-derivatives","ETHF0:USTF0",1641271018334,2.081399,3746.7,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271020035,2.081399,3746.7,3746.4,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271021237,2.00479,3746.7,3746.4,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271021439,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271021638,0.076609,3746.6,3746.4,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271023041,0.076609,3746.6,3746.5,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271024842,0.076609,3746.6,3746.4,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271025242,0.076609,3746.6,3746.5,0.89068142]
["bitfinex-derivatives","ETHF0:USTF0",1641271026445,0.076609,3746.6,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271027748,0.076609,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271027947,0.076609,3746.6,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271028247,2.00479,3746.7,3746.2,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271028248,2.00479,3746.7,3746.5,0.89125576]
["bitfinex-derivatives","ETHF0:USTF0",1641271028447,0.076609,3746.6,3746.5,0.89125576]
["bitfinex-derivatives","ETHF0:USTF0",1641271029651,0.076609,3746.6,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271029849,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271030050,0.076609,3746.6,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271030849,0.076609,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271031051,0.076609,3746.6,3746.3,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271033456,0.076609,3746.6,3746.2,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271036555,2.00479,3746.7,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271038060,2.00479,3746.7,3746.4,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271038357,2.00479,3746.7,3746.5,1.41794703]
["bitfinex-derivatives","ETHF0:USTF0",1641271039457,2.00479,3746.7,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271040057,2.00479,3746.7,3746.6,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271040557,2.081399,3746.7,3746.6,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271040957,2.081399,3746.7,3746.5,1.75316864]
["bitfinex-derivatives","ETHF0:USTF0",1641271041565,2.081399,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271041858,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271042661,2.00479,3746.7,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271042961,2.081399,3746.7,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271043161,2.081399,3746.7,3746.4,1.18795603]
["bitfinex-derivatives","ETHF0:USTF0",1641271044564,2.00479,3746.7,3746.5,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271044964,2.081399,3746.7,3746.5,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271045164,0.29522103,3746.6,3746.4,2.05345522]
["bitfinex-derivatives","ETHF0:USTF0",1641271045865,0.076609,3746.5,3746.4,2.05345522]
["bitfinex-derivatives","ETHF0:USTF0",1641271046065,2.00479,3746.7,3746.4,2.28344622]
["bitfinex-derivatives","ETHF0:USTF0",1641271046267,2.00479,3746.7,3746.5,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271047067,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271047266,2.00479,3746.7,3746.5,2.05345522]
["bitfinex-derivatives","ETHF0:USTF0",1641271047967,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271048171,2.00479,3746.7,3746.5,2.05345522]
["bitfinex-derivatives","ETHF0:USTF0",1641271048768,2.00479,3746.7,3746.6,0.79520361]
["bitfinex-derivatives","ETHF0:USTF0",1641271049370,2.081399,3746.7,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271049972,2.00479,3746.7,3746.6,1.48824261]
["bitfinex-derivatives","ETHF0:USTF0",1641271050574,2.081399,3746.7,3746.6,1.48824261]
["bitfinex-derivatives","ETHF0:USTF0",1641271051784,2.081399,3746.7,3746.5,1.48824261]
["bitfinex-derivatives","ETHF0:USTF0",1641271052281,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271052681,2.00479,3746.7,3746.6,0.79520361]
["bitfinex-derivatives","ETHF0:USTF0",1641271053080,1.32945722,3747.0,3746.6,0.79520361]
["bitfinex-derivatives","ETHF0:USTF0",1641271053480,1.32945722,3747.0,3746.6,0.56521261]
["bitfinex-derivatives","ETHF0:USTF0",1641271053687,2.00479,3746.7,3746.6,1.48824261]
["bitfinex-derivatives","ETHF0:USTF0",1641271053881,2.081399,3746.7,3746.6,1.48824261]
["bitfinex-derivatives","ETHF0:USTF0",1641271055083,2.081399,3746.7,3746.1,1.1824011]
["bitfinex-derivatives","ETHF0:USTF0",1641271055283,2.081399,3746.7,3746.1,1.3105581]
["bitfinex-derivatives","ETHF0:USTF0",1641271056085,2.081399,3746.7,3746.5,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271056484,2.081399,3746.7,3746.5,1.71332439]
["bitfinex-derivatives","ETHF0:USTF0",1641271056785,2.00479,3746.7,3746.5,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271056986,0.076609,3746.6,3746.4,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271057192,11.556609,3746.6,3746.4,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271057384,0.076609,3746.6,3746.4,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271057885,11.556609,3746.6,3746.5,0.89083339]
["bitfinex-derivatives","ETHF0:USTF0",1641271058286,13.056609,3746.6,3746.2,0.56529639]
["bitfinex-derivatives","ETHF0:USTF0",1641271059191,13.056609,3746.6,3746.0,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271059387,13.056609,3746.6,3745.8,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271059388,13.81043254,3746.6,3745.8,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271060790,1.20606018,3746.1,3745.8,0.56541502]
["bitfinex-derivatives","ETHF0:USTF0",1641271061089,1.89126018,3746.1,3745.8,0.56541502]
["bitfinex-derivatives","ETHF0:USTF0",1641271061293,0.204766,3746.0,3745.8,0.56541502]
["bitfinex-derivatives","ETHF0:USTF0",1641271062396,1.41082618,3746.0,3745.9,1.18794526]
["bitfinex-derivatives","ETHF0:USTF0",1641271063199,1.33421718,3746.0,3745.9,1.41793626]
["bitfinex-derivatives","ETHF0:USTF0",1641271063598,1.33421718,3746.0,3745.8,1.75336028]
["bitfinex-derivatives","ETHF0:USTF0",1641271063998,1.33421718,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271064399,1.41082618,3746.0,3745.8,1.75336028]
["bitfinex-derivatives","ETHF0:USTF0",1641271064600,1.41082618,3746.0,3745.8,0.56541502]
["bitfinex-derivatives","ETHF0:USTF0",1641271064799,0.204766,3746.0,3745.8,0.56541502]
["bitfinex-derivatives","ETHF0:USTF0",1641271066000,1.41082618,3746.0,3745.9,1.18828488]
["bitfinex-derivatives","ETHF0:USTF0",1641271067400,1.33421718,3746.0,3745.9,1.41827588]
["bitfinex-derivatives","ETHF0:USTF0",1641271067800,0.204766,3746.0,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271068001,2.00479,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271068402,2.00479,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271068903,2.081399,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271069104,2.00479,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271069906,2.081399,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271073509,2.00479,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271074110,2.209556,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271075712,2.132947,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271076114,2.209556,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271078815,2.132947,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271079017,2.132947,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271079216,2.209556,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271081921,2.00479,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271083323,2.081399,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271083523,2.00479,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271084424,2.00479,3745.8,3745.7,0.625791]
["bitfinex-derivatives","ETHF0:USTF0",1641271084827,2.081399,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271085029,2.00479,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271085829,2.081399,3745.8,3745.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641271086030,2.081399,3745.8,3745.7,0.96129256]
["bitfinex-derivatives","ETHF0:USTF0",1641271086031,2.38442783,3745.8,3745.7,0.96129256]
["bitfinex-derivatives","ETHF0:USTF0",1641271086330,15.36442783,3745.8,3745.2,2.23732347]
["bitfinex-derivatives","ETHF0:USTF0",1641271086529,1.5,3745.6,3745.2,2.23732347]
["bitfinex-derivatives","ETHF0:USTF0",1641271087333,3.00757522,3745.6,3745.5,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271087630,1.58418422,3745.6,3745.5,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271088434,3.58897422,3745.6,3745.5,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271089032,5.08897422,3745.6,3745.5,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271089631,3.58897422,3745.6,3745.5,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271091734,3.58897422,3745.6,3745.0,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271091934,2.081399,3745.6,3745.0,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271092335,2.00479,3745.1,3745.0,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271092535,2.80779,3745.1,3745.0,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271092935,3.012556,3745.1,3745.0,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271094537,3.012556,3745.1,3744.8,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271095639,1.5,3744.9,3744.8,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271095838,1.576609,3744.9,3744.7,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271096041,1.5,3744.8,3744.7,0.89515948]
["bitfinex-derivatives","ETHF0:USTF0",1641271096538,1.5,3744.8,3744.7,5.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271096539,15.98,3744.8,3744.7,5.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271096742,17.98479,3744.8,3744.7,5.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271096941,16.48479,3744.8,3744.2,1.48333339]
["bitfinex-derivatives","ETHF0:USTF0",1641271097342,16.48479,3744.8,3743.9,1.59181618]
["bitfinex-derivatives","ETHF0:USTF0",1641271097741,1.5,3744.6,3743.9,1.59181618]
["bitfinex-derivatives","ETHF0:USTF0",1641271098341,16.48479,3744.8,3743.9,1.59181618]
["bitfinex-derivatives","ETHF0:USTF0",1641271098741,2.00479,3744.0,3743.9,1.59181618]
["bitfinex-derivatives","ETHF0:USTF0",1641271098943,2.081399,3744.0,3743.9,1.59181618]
["bitfinex-derivatives","ETHF0:USTF0",1641271099143,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271099345,2.00479,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271099546,2.00479,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271099945,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271102251,2.00479,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271102652,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271104152,2.00479,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271104353,2.00479,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271105553,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271106755,2.081399,3744.0,3743.9,0.96685288]
["bitfinex-derivatives","ETHF0:USTF0",1641271109157,2.081399,3744.0,3743.9,1.19684388]
["bitfinex-derivatives","ETHF0:USTF0",1641271109358,2.00479,3744.0,3743.9,1.240791]
["bitfinex-derivatives","ETHF0:USTF0",1641271110263,2.081399,3744.0,3743.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1641271110463,2.00479,3744.0,3743.9,1.240791]
["bitfinex-derivatives","ETHF0:USTF0",1641271110660,2.00479,3744.0,3743.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1641271110861,2.00479,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271111160,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271112063,2.00479,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271112562,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271112764,2.00479,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271113163,2.00479,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271115666,2.081399,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271121070,4.086189,3744.0,3743.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641271124175,4.00958,3744.0,3743.9,0.631091]
["bitfinex-derivatives","ETHF0:USTF0",1641271124378,4.00958,3744.0,3743.9,1.338491]
["bitfinex-derivatives","ETHF0:USTF0",1641271124576,1.50757522,3745.4,3743.9,1.338491]
["bitfinex-derivatives","ETHF0:USTF0",1641271124776,1.50757522,3745.4,3743.9,3.73162906]
["bitfinex-derivatives","ETHF0:USTF0",1641271124976,32.37434252,3745.5,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271125175,32.37434252,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271125176,16.225857,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271125378,0.076609,3744.9,3744.7,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1641271126479,26.31658375,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271126678,0.076609,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271127078,26.31658375,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271127678,26.31658375,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271127979,26.39319275,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271128181,26.39319275,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271128381,26.31658375,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271129081,0.076609,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271129280,26.31658375,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271129981,26.39319275,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271130181,26.31658375,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271130581,26.18842675,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271131084,26.26503575,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271131383,26.26503575,3745.0,3744.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271131882,26.26503575,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271132082,26.26503575,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271132483,26.18842675,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271132682,26.26503575,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271132884,26.18842675,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271134384,0.076609,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271134584,26.18842675,3745.0,3744.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641271134785,26.18842675,3745.0,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271135194,1.20334252,3745.4,3744.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271135588,1.20334252,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271135788,1.20334252,3745.4,3744.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271135989,2.00479,3745.9,3744.8,1.4587711]
["bitfinex-derivatives","ETHF0:USTF0",1641271135990,1.20334252,3745.8,3744.8,1.4587711]
["bitfinex-derivatives","ETHF0:USTF0",1641271136195,0.128157,3745.5,3744.8,1.4587711]
["bitfinex-derivatives","ETHF0:USTF0",1641271136591,1.5,3745.3,3744.8,1.4587711]
["bitfinex-derivatives","ETHF0:USTF0",1641271136789,1.5,3745.3,3745.0,0.89313806]
["bitfinex-derivatives","ETHF0:USTF0",1641271136990,0.076609,3745.2,3745.0,0.89313806]
["bitfinex-derivatives","ETHF0:USTF0",1641271137591,0.076609,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271138392,0.076609,3745.2,3744.5,0.88589855]
["bitfinex-derivatives","ETHF0:USTF0",1641271139392,2.00479,3745.1,3744.5,0.88589855]
["bitfinex-derivatives","ETHF0:USTF0",1641271147402,1.5,3744.6,3744.2,0.89313806]
["bitfinex-derivatives","ETHF0:USTF0",1641271147602,5.50958,3744.3,3744.0,1.19071618]
["bitfinex-derivatives","ETHF0:USTF0",1641271147804,1.5,3744.1,3743.4,2.53431039]
["bitfinex-derivatives","ETHF0:USTF0",1641271148003,1.5,3743.9,3743.4,2.53431039]
["bitfinex-derivatives","ETHF0:USTF0",1641271148302,1.5,3743.8,3743.4,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271148503,1.5,3743.5,3743.4,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271148704,1.576609,3743.5,3743.4,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271148906,0.076609,3743.5,3743.3,1.19180493]
["bitfinex-derivatives","ETHF0:USTF0",1641271149707,0.128157,3743.4,3743.3,1.19180493]
["bitfinex-derivatives","ETHF0:USTF0",1641271149906,0.128157,3743.4,3742.7,3.78479007]
["bitfinex-derivatives","ETHF0:USTF0",1641271149907,1.628157,3743.4,3742.7,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271150106,1.5,3743.0,3742.7,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271150405,1.5,3742.8,3742.7,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271150608,1.5,3742.8,3741.9,2.53454659]
["bitfinex-derivatives","ETHF0:USTF0",1641271151215,1.5,3742.3,3741.9,2.53454659]
["bitfinex-derivatives","ETHF0:USTF0",1641271151613,2.00479,3742.1,3741.9,1.78000007]
["bitfinex-derivatives","ETHF0:USTF0",1641271151814,0.204766,3742.0,3741.7,0.56600944]
["bitfinex-derivatives","ETHF0:USTF0",1641271153120,0.204766,3742.0,3741.4,0.56600944]
["bitfinex-derivatives","ETHF0:USTF0",1641271156418,0.204766,3742.0,3741.3,1.18258777]
["bitfinex-derivatives","ETHF0:USTF0",1641271158234,1.5,3741.8,3741.3,1.18258777]
["bitfinex-derivatives","ETHF0:USTF0",1641271158623,1.5,3741.8,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271158923,1.5,3741.3,3739.7,1.33614994]
["bitfinex-derivatives","ETHF0:USTF0",1641271159323,1.5,3741.5,3739.7,1.33614994]
["bitfinex-derivatives","ETHF0:USTF0",1641271159523,1.5,3741.3,3739.7,2.25421657]
["bitfinex-derivatives","ETHF0:USTF0",1641271159726,2.00479,3741.1,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271159927,0.128157,3741.0,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271161529,0.7231,3741.1,3740.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271161730,2.00479,3741.5,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271161931,0.128157,3741.4,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271164832,15.7232,3741.7,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271165036,2.00479,3742.1,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271165233,0.128157,3742.0,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271165533,0.128157,3742.0,3741.2,0.98946601]
["bitfinex-derivatives","ETHF0:USTF0",1641271165732,0.128157,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271165932,0.076609,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271166532,0.076609,3741.9,3741.2,0.98946601]
["bitfinex-derivatives","ETHF0:USTF0",1641271166732,1.5,3741.6,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271166932,0.5708,3741.9,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271167738,2.00479,3741.5,3740.7,3.19636635]
["bitfinex-derivatives","ETHF0:USTF0",1641271169838,1.5,3741.4,3740.7,3.19636635]
["bitfinex-derivatives","ETHF0:USTF0",1641271170039,2.00479,3741.5,3740.7,3.19636635]
["bitfinex-derivatives","ETHF0:USTF0",1641271171540,11.48,3741.4,3739.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641271171744,2.00479,3740.3,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271171942,0.128157,3740.2,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271172344,1.5,3740.1,3739.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271172540,0.128157,3740.2,3739.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641271172541,1.5,3739.9,3739.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641271172744,1.5,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271172745,0.128157,3740.2,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271172942,1.33686086,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271173342,1.5,3740.0,3738.6,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271173541,1.33689661,3739.8,3738.6,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271173742,2.00479,3739.3,3738.6,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271173942,0.128157,3739.2,3738.6,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271174142,15.2142,3739.7,3738.6,1.02084753]
["bitfinex-derivatives","ETHF0:USTF0",1641271174742,15.2142,3739.7,3738.7,26.77473114]
["bitfinex-derivatives","ETHF0:USTF0",1641271175245,15.2142,3739.7,3738.7,27.55583114]
["bitfinex-derivatives","ETHF0:USTF0",1641271175842,15.2142,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271176045,1.33680725,3740.0,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271178046,0.128157,3739.9,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271180950,0.128157,3739.9,3739.0,1.21051911]
["bitfinex-derivatives","ETHF0:USTF0",1641271181149,0.128157,3739.9,3737.1,1.48644749]
["bitfinex-derivatives","ETHF0:USTF0",1641271181349,0.128157,3739.9,3737.1,17.46494749]
["bitfinex-derivatives","ETHF0:USTF0",1641271181350,1.5,3738.9,3737.1,17.46494749]
["bitfinex-derivatives","ETHF0:USTF0",1641271181554,2.0171,3738.9,3737.1,17.46494749]
["bitfinex-derivatives","ETHF0:USTF0",1641271181749,2.83734537,3738.5,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271181948,0.128157,3738.4,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271182149,1.5,3738.3,3737.4,3.15086221]
["bitfinex-derivatives","ETHF0:USTF0",1641271182349,1.5,3738.0,3737.4,3.15086221]
["bitfinex-derivatives","ETHF0:USTF0",1641271182549,2.3503,3738.0,3737.4,1.14607221]
["bitfinex-derivatives","ETHF0:USTF0",1641271182850,1.5,3737.8,3737.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271183055,2.3503,3738.0,3737.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271183254,1.5,3737.8,3737.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271183455,1.5,3737.6,3737.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271183651,2.83783381,3737.2,3737.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271183850,0.076609,3737.1,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271184052,0.529,3737.2,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271184252,0.529,3737.2,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271184253,2.00479,3737.4,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271185053,2.00479,3737.4,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271185252,2.62169,3737.4,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271186155,0.128157,3737.3,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271188158,0.833757,3737.3,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271188359,0.833757,3737.3,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271190562,1.5,3737.1,3735.7,1.3769356]
["bitfinex-derivatives","ETHF0:USTF0",1641271190760,1.5,3737.1,3735.4,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271191361,1.5,3737.1,3735.3,2.49425372]
["bitfinex-derivatives","ETHF0:USTF0",1641271191561,1.5,3737.1,3735.3,2.32625434]
["bitfinex-derivatives","ETHF0:USTF0",1641271191762,2.00479,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271191967,1.33816679,3736.2,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271192165,1.5,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271192366,1.5,3735.9,3735.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271192563,1.5,3735.3,3735.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271192763,1.33857519,3735.1,3735.0,0.89269053]
["bitfinex-derivatives","ETHF0:USTF0",1641271192979,2.83857519,3735.1,3734.7,1.19085798]
["bitfinex-derivatives","ETHF0:USTF0",1641271193164,1.5,3734.9,3734.7,1.19085798]
["bitfinex-derivatives","ETHF0:USTF0",1641271193565,0.076609,3734.8,3734.7,1.19085798]
["bitfinex-derivatives","ETHF0:USTF0",1641271193763,1.41535264,3734.8,3733.7,0.94507931]
["bitfinex-derivatives","ETHF0:USTF0",1641271193965,1.628157,3734.7,3734.6,2.22500009]
["bitfinex-derivatives","ETHF0:USTF0",1641271194169,1.628157,3734.7,3734.1,3.70833348]
["bitfinex-derivatives","ETHF0:USTF0",1641271194170,0.128157,3734.7,3734.4,2.96666678]
["bitfinex-derivatives","ETHF0:USTF0",1641271194364,0.076609,3734.6,3734.4,2.96666678]
["bitfinex-derivatives","ETHF0:USTF0",1641271194664,1.576609,3734.6,3734.4,2.96666678]
["bitfinex-derivatives","ETHF0:USTF0",1641271195665,0.076609,3734.6,3734.4,2.96666678]
["bitfinex-derivatives","ETHF0:USTF0",1641271195868,0.076609,3734.6,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271196067,3.34353364,3734.8,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271196266,1.33848024,3735.4,3734.1,0.946757]
["bitfinex-derivatives","ETHF0:USTF0",1641271196469,1.80871071,3735.8,3734.1,0.946757]
["bitfinex-derivatives","ETHF0:USTF0",1641271196667,1.33872751,3734.7,3734.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641271196868,0.128157,3734.7,3734.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641271198271,0.128157,3734.7,3733.7,2.94986931]
["bitfinex-derivatives","ETHF0:USTF0",1641271198475,1.338801,3734.5,3733.7,2.94986931]
["bitfinex-derivatives","ETHF0:USTF0",1641271200272,1.338801,3734.5,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271200473,2.00479,3734.8,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271201274,1.33874185,3734.6,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271201475,0.128157,3734.5,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271201887,0.128157,3734.5,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271203076,1.33881175,3734.4,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271203275,0.076609,3734.3,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271203876,0.076609,3734.3,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271204076,0.076609,3734.3,3733.7,2.94986931]
["bitfinex-derivatives","ETHF0:USTF0",1641271204278,0.076609,3734.3,3733.7,3.07802631]
["bitfinex-derivatives","ETHF0:USTF0",1641271205284,0.076609,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271205481,1.3391237,3733.6,3732.5,2.25886511]
["bitfinex-derivatives","ETHF0:USTF0",1641271205679,3.5172237,3733.6,3732.5,2.25886511]
["bitfinex-derivatives","ETHF0:USTF0",1641271205980,1.3393192,3733.0,3732.5,2.25886511]
["bitfinex-derivatives","ETHF0:USTF0",1641271206183,1.3393192,3733.0,3730.9,5.46656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271206184,1.33957217,3732.6,3730.9,5.46656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271206379,1.86207217,3732.6,3730.9,5.46656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271206579,0.5225,3732.6,3730.9,5.46656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271206979,1.33951116,3732.5,3730.9,5.46656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271207181,1.33951116,3732.5,3730.9,6.96656758]
["bitfinex-derivatives","ETHF0:USTF0",1641271207381,1.33951116,3732.5,3730.9,8.23776709]
["bitfinex-derivatives","ETHF0:USTF0",1641271207982,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271208180,2.00479,3732.1,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271208381,2.132947,3732.1,3731.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271208583,2.132947,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271209083,1.33976959,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271209283,1.93586959,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271209885,0.5961,3731.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271210084,0.5961,3731.8,3731.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271210283,33.7795,3733.8,3731.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271210483,1.5,3733.6,3731.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271210683,3.34408947,3733.1,3731.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271211488,1.5,3732.9,3731.6,3.33231165]
["bitfinex-derivatives","ETHF0:USTF0",1641271211782,1.33964215,3732.1,3731.6,3.33231165]
["bitfinex-derivatives","ETHF0:USTF0",1641271211982,0.128157,3732.0,3731.6,3.33231165]
["bitfinex-derivatives","ETHF0:USTF0",1641271213784,0.6275,3732.1,3731.6,3.33231165]
["bitfinex-derivatives","ETHF0:USTF0",1641271216186,1.9671619,3732.1,3731.6,3.33231165]
["bitfinex-derivatives","ETHF0:USTF0",1641271218287,1.9671619,3732.1,3731.6,1.32752165]
["bitfinex-derivatives","ETHF0:USTF0",1641271219287,0.6275,3732.1,3731.6,1.45567865]
["bitfinex-derivatives","ETHF0:USTF0",1641271219490,0.128157,3732.2,3731.6,1.45567865]
["bitfinex-derivatives","ETHF0:USTF0",1641271219689,2.00479,3733.1,3731.6,1.45567865]
["bitfinex-derivatives","ETHF0:USTF0",1641271220093,2.00479,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271221795,15.8209,3733.7,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271221991,32.2795,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271221992,34.28429,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271222198,0.128157,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271222392,1.3391255,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271222793,1.3391255,3733.6,3732.9,2.8137853]
["bitfinex-derivatives","ETHF0:USTF0",1641271223392,0.128157,3733.7,3732.9,2.9419423]
["bitfinex-derivatives","ETHF0:USTF0",1641271223591,0.128157,3733.7,3732.9,3.6677423]
["bitfinex-derivatives","ETHF0:USTF0",1641271223993,0.128157,3733.7,3732.9,3.5395853]
["bitfinex-derivatives","ETHF0:USTF0",1641271224393,3.34381688,3733.8,3732.9,3.5395853]
["bitfinex-derivatives","ETHF0:USTF0",1641271224593,2.00479,3734.1,3732.9,3.5395853]
["bitfinex-derivatives","ETHF0:USTF0",1641271224793,16.2825,3734.4,3732.9,3.5395853]
["bitfinex-derivatives","ETHF0:USTF0",1641271224993,16.2825,3734.4,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271225192,31.4248,3735.9,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271225593,31.4248,3735.9,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271225793,31.4248,3735.9,3733.4,1.04743818]
["bitfinex-derivatives","ETHF0:USTF0",1641271225995,2.00479,3734.6,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271226200,2.00479,3734.9,3733.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641271226599,1.33848919,3735.3,3733.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641271226799,1.33848919,3735.3,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271226996,1.33848919,3735.3,3733.7,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641271226997,4.5,3735.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271227201,1.33871497,3734.7,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271227402,1.3385949,3735.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271228004,1.3385949,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271228201,0.128157,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271228406,2.00479,3735.3,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271228899,2.00479,3735.3,3734.5,2.80605258]
["bitfinex-derivatives","ETHF0:USTF0",1641271229099,2.00479,3735.3,3734.5,1.30605258]
["bitfinex-derivatives","ETHF0:USTF0",1641271229505,2.00479,3735.3,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271229702,15.0472,3735.9,3734.5,1.30605258]
["bitfinex-derivatives","ETHF0:USTF0",1641271230202,2.00479,3736.1,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271230402,0.128157,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271230801,0.128157,3736.0,3735.2,3.24842203]
["bitfinex-derivatives","ETHF0:USTF0",1641271231601,1.33838529,3735.6,3735.2,1.24363203]
["bitfinex-derivatives","ETHF0:USTF0",1641271231804,1.80871071,3735.4,3735.1,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271232005,0.076609,3735.3,3735.1,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271232403,0.128157,3735.2,3734.7,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271233804,0.50175946,3735.1,3734.7,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271234006,1.80955911,3735.0,3734.7,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271234212,0.076609,3734.9,3734.7,0.8819624]
["bitfinex-derivatives","ETHF0:USTF0",1641271234408,2.83873827,3734.8,3734.5,0.56714123]
["bitfinex-derivatives","ETHF0:USTF0",1641271234606,4.5,3734.6,3734.1,1.46971482]
["bitfinex-derivatives","ETHF0:USTF0",1641271234811,1.5,3734.5,3734.1,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271235007,1.5,3734.2,3733.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271235211,0.076609,3734.1,3733.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271235407,1.3391524,3734.0,3733.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271235606,1.8712524,3734.0,3733.9,1.482e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641271236208,1.8712524,3734.0,3733.6,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271236209,3.8760424,3734.0,3733.6,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271236609,3.8760424,3734.0,3732.9,2.76089481]
["bitfinex-derivatives","ETHF0:USTF0",1641271236610,3.8760424,3734.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271237413,1.80761362,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271238613,1.80761362,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271238811,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271239013,1.93577062,3733.6,3732.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271239411,1.93577062,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271239911,1.80761362,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271240711,1.80761362,3733.5,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271240911,1.5,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271241113,1.33931382,3733.0,3732.4,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271241313,2.01191382,3733.0,3732.4,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271242114,2.00479,3732.5,3732.4,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271242318,2.081399,3732.5,3732.4,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271243118,2.081399,3732.5,3731.7,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271243818,0.128157,3732.4,3731.7,1.76365778]
["bitfinex-derivatives","ETHF0:USTF0",1641271244621,0.128157,3732.4,3731.7,1.89181478]
["bitfinex-derivatives","ETHF0:USTF0",1641271244824,0.128157,3732.4,3731.9,1.51341548]
["bitfinex-derivatives","ETHF0:USTF0",1641271245925,1.20411684,3732.1,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271246122,1.20411684,3732.1,3732.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641271247023,1.20411684,3732.1,3732.0,3.4343544]
["bitfinex-derivatives","ETHF0:USTF0",1641271247524,1.20411684,3732.1,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271248323,3.20890684,3732.6,3732.0,3.76844778]
["bitfinex-derivatives","ETHF0:USTF0",1641271249123,1.20411684,3732.4,3732.1,1.51326521]
["bitfinex-derivatives","ETHF0:USTF0",1641271249323,1.88641684,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271249623,1.96302584,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271249825,1.88641684,3732.4,3732.1,1.51326521]
["bitfinex-derivatives","ETHF0:USTF0",1641271250025,1.88641684,3732.4,3732.0,3.51805521]
["bitfinex-derivatives","ETHF0:USTF0",1641271250623,1.88641684,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271250823,1.88641684,3732.4,3732.3,1.44061242]
["bitfinex-derivatives","ETHF0:USTF0",1641271251222,1.88641684,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271251626,1.96302584,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271251824,1.88641684,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271252524,1.96302584,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271253125,1.88641684,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271253324,1.96302584,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271253524,1.88641684,3732.4,3732.3,1.21062142]
["bitfinex-derivatives","ETHF0:USTF0",1641271254026,0.6823,3732.4,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271254429,2.00479,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271259236,2.00479,3732.6,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271259237,1.33953987,3732.4,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271259435,1.33953987,3732.4,3730.8,1.03149043]
["bitfinex-derivatives","ETHF0:USTF0",1641271259838,1.33955063,3732.4,3730.8,1.03149043]
["bitfinex-derivatives","ETHF0:USTF0",1641271260037,1.5,3732.3,3730.8,1.03149043]
["bitfinex-derivatives","ETHF0:USTF0",1641271260238,2.00479,3731.3,3730.7,4.11142511]
["bitfinex-derivatives","ETHF0:USTF0",1641271260436,1.34004607,3731.0,3730.6,0.90047476]
["bitfinex-derivatives","ETHF0:USTF0",1641271261739,1.34020411,3730.7,3730.6,0.90047476]
["bitfinex-derivatives","ETHF0:USTF0",1641271261937,1.41681311,3730.7,3730.6,0.90047476]
["bitfinex-derivatives","ETHF0:USTF0",1641271262341,3.42160311,3730.7,3730.6,0.90047476]
["bitfinex-derivatives","ETHF0:USTF0",1641271262538,3.34499411,3730.7,3730.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271262739,3.42160311,3730.7,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271263239,1.34004787,3731.0,3730.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271263439,2.00479,3731.3,3730.1,2.680847]
["bitfinex-derivatives","ETHF0:USTF0",1641271263838,4.74222987,3732.5,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271264040,4.74222987,3732.5,3730.1,2.680847]
["bitfinex-derivatives","ETHF0:USTF0",1641271264246,1.33974805,3731.8,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271264442,1.46790505,3731.8,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271264641,1.19208895,3731.6,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271265942,1.49011118,3731.9,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271266142,1.49011118,3731.2,3731.1,3.61826476]
["bitfinex-derivatives","ETHF0:USTF0",1641271266342,1.46021118,3731.2,3731.1,4.84226759]
["bitfinex-derivatives","ETHF0:USTF0",1641271267444,1.78813342,3731.4,3731.1,2.947781]
["bitfinex-derivatives","ETHF0:USTF0",1641271267650,0.076609,3731.3,3731.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271267843,1.20128972,3731.4,3731.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271268044,1.20128972,3731.4,3731.1,2.53070427]
["bitfinex-derivatives","ETHF0:USTF0",1641271268445,1.78813342,3732.0,3731.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271268644,1.78813342,3731.7,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271268845,3.342e-05,3731.7,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271269247,3.342e-05,3731.7,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271269448,2.98022237,3732.3,3731.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271269745,2.98022237,3732.3,3731.6,1.69721791]
["bitfinex-derivatives","ETHF0:USTF0",1641271269953,1.20214003,3731.8,3731.6,1.69721791]
["bitfinex-derivatives","ETHF0:USTF0",1641271270147,1.20214003,3731.8,3731.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271270346,1.20214003,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271270547,1.27874903,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271270747,1.20214003,3731.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271270948,0.128157,3732.3,3731.7,2.76069527]
["bitfinex-derivatives","ETHF0:USTF0",1641271270949,1.20214003,3731.9,3731.7,2.76069527]
["bitfinex-derivatives","ETHF0:USTF0",1641271271147,4.003e-05,3731.9,3731.7,2.53070427]
["bitfinex-derivatives","ETHF0:USTF0",1641271271548,4.003e-05,3731.9,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271271847,4.003e-05,3731.9,3731.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271272049,0.56766879,3732.2,3731.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641271272249,3.73711409,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271272452,3.73711409,3732.9,3732.1,2.72818588]
["bitfinex-derivatives","ETHF0:USTF0",1641271272851,3.86527109,3732.9,3732.1,2.72818588]
["bitfinex-derivatives","ETHF0:USTF0",1641271273054,3.86527109,3732.9,3732.4,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271273262,0.75689172,3733.2,3732.4,2.40800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271273556,0.75689172,3733.2,3732.4,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271274353,0.75689172,3733.2,3732.1,2.72818588]
["bitfinex-derivatives","ETHF0:USTF0",1641271274354,0.75689172,3733.2,3733.0,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271274554,1.33908067,3733.7,3733.0,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271274753,1.33908067,3733.7,3733.0,1.13799512]
["bitfinex-derivatives","ETHF0:USTF0",1641271275055,0.128157,3733.4,3733.0,1.13799512]
["bitfinex-derivatives","ETHF0:USTF0",1641271275255,0.128157,3733.4,3733.0,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271275453,0.128157,3733.4,3732.9,0.90800412]
["bitfinex-derivatives","ETHF0:USTF0",1641271275953,0.128157,3733.4,3732.9,1.03616112]
["bitfinex-derivatives","ETHF0:USTF0",1641271276158,2.98022237,3733.7,3732.9,1.03616112]
["bitfinex-derivatives","ETHF0:USTF0",1641271276453,1.33907708,3733.7,3732.9,1.03616112]
["bitfinex-derivatives","ETHF0:USTF0",1641271276854,2.132947,3733.5,3732.9,1.03616112]
["bitfinex-derivatives","ETHF0:USTF0",1641271277055,2.00479,3733.5,3732.9,1.03616112]
["bitfinex-derivatives","ETHF0:USTF0",1641271277558,1.80523868,3733.2,3732.9,1.77686112]
["bitfinex-derivatives","ETHF0:USTF0",1641271277755,2.98022237,3733.7,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271277959,2.98022237,3733.7,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271278156,3.72527796,3734.0,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271278355,3.72527796,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271278556,3.00939978,3734.0,3733.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641271279156,3.00939978,3734.0,3733.9,3.18768594]
["bitfinex-derivatives","ETHF0:USTF0",1641271279558,3.72527796,3734.2,3733.9,3.18768594]
["bitfinex-derivatives","ETHF0:USTF0",1641271279856,15.4134,3734.8,3733.9,3.72861819]
["bitfinex-derivatives","ETHF0:USTF0",1641271280058,5.06385495,3735.1,3733.9,3.72861819]
["bitfinex-derivatives","ETHF0:USTF0",1641271280256,5.06385495,3735.1,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271280856,5.06385495,3735.1,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271281056,3.72527796,3735.1,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271281856,4.09780575,3735.4,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641271282056,15.7246,3735.7,3734.8,0.41961616]
["bitfinex-derivatives","ETHF0:USTF0",1641271282256,0.128157,3735.6,3734.8,0.41961616]
["bitfinex-derivatives","ETHF0:USTF0",1641271283657,1.5,3735.1,3734.8,0.41961616]
["bitfinex-derivatives","ETHF0:USTF0",1641271283857,2.83864508,3734.9,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271284259,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271284556,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271286657,0.128157,3734.7,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271287457,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271290464,0.128157,3734.7,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271291761,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271292563,0.128157,3734.7,3733.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271293764,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271294179,0.128157,3734.7,3733.8,0.7885368]
["bitfinex-derivatives","ETHF0:USTF0",1641271294365,2.00479,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271294567,2.68729,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271295268,2.68729,3734.3,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271296471,2.68729,3734.3,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271297977,2.68729,3734.3,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271298175,0.6825,3734.3,3733.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641271298377,0.128157,3734.7,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271299777,2.00479,3734.8,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271299977,1.19767387,3735.0,3734.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271300178,1.19767387,3735.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271300381,1.19767387,3735.1,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271300682,0.128157,3735.0,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271301182,0.128157,3735.0,3734.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271302081,0.49011482,3735.1,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271302381,0.49011482,3735.1,3734.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641271302581,2.00479,3735.2,3734.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641271303189,2.00479,3735.2,3734.8,1.72169759]
["bitfinex-derivatives","ETHF0:USTF0",1641271303387,2.00479,3735.2,3734.8,0.90379759]
["bitfinex-derivatives","ETHF0:USTF0",1641271305885,1.19767387,3735.8,3734.8,0.90379759]
["bitfinex-derivatives","ETHF0:USTF0",1641271306396,1.19767387,3735.8,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271307987,0.128157,3735.5,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271308190,0.742557,3735.5,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271309089,0.6144,3735.5,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271310089,0.128157,3735.4,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271313797,1.19767387,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271316503,1.19767387,3735.1,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271316901,0.229991,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271317102,0.50059023,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271317703,0.73058123,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271318507,0.50059023,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271318707,0.73058123,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271320005,0.50059023,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271321608,1.49531,3735.2,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271321810,1.20403994,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271323411,1.49531,3735.1,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271324111,0.229991,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271324513,1.43281665,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271325613,1.20282565,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271326215,0.50059023,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271326613,0.73058123,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271326813,1.20282565,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271327614,0.229991,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271328213,1.20282565,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271328415,0.50059023,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271329321,1.20282565,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271331321,0.229991,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271331722,1.20282565,3735.0,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271333224,0.229991,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271333427,0.963091,3734.9,3734.8,2.90858759]
["bitfinex-derivatives","ETHF0:USTF0",1641271333823,2.463091,3734.9,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271334022,1.5,3734.7,3734.3,0.90764073]
["bitfinex-derivatives","ETHF0:USTF0",1641271334228,1.3387544,3734.6,3734.3,0.83184073]
["bitfinex-derivatives","ETHF0:USTF0",1641271334524,0.229991,3734.5,3734.3,0.83184073]
["bitfinex-derivatives","ETHF0:USTF0",1641271334823,2.132947,3734.4,3734.0,1.20110903]
["bitfinex-derivatives","ETHF0:USTF0",1641271335125,26.12617454,3733.9,3733.4,3.20589903]
["bitfinex-derivatives","ETHF0:USTF0",1641271335324,26.67737454,3733.9,3733.4,3.20589903]
["bitfinex-derivatives","ETHF0:USTF0",1641271335927,26.67737454,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271337233,0.50059023,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271337430,1.20146743,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271337736,0.358148,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271338832,0.358148,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271339033,0.358148,3733.6,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271340236,0.358148,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271340436,0.50011329,3733.5,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271341335,0.50011329,3733.5,3733.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641271341835,0.50011329,3733.5,3733.1,0.56732563]
["bitfinex-derivatives","ETHF0:USTF0",1641271342939,0.50011329,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271343935,1.70158072,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271344838,0.229991,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271345236,1.20146743,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271345637,0.50011329,3733.5,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271346237,1.20146743,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271347542,1.20146743,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271348542,0.229991,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271348740,1.20146743,3733.7,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271349642,0.229991,3733.6,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271349841,1.32962443,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271350841,0.50078316,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271351241,0.50078316,3733.8,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271351441,0.50078316,3733.8,3733.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641271351642,1.20146743,3733.9,3733.6,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641271351843,1.20146743,3733.9,3733.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1641271352243,1.20146743,3733.9,3733.6,1.66690954]
["bitfinex-derivatives","ETHF0:USTF0",1641271352645,0.50078316,3734.3,3733.8,1.20110903]
["bitfinex-derivatives","ETHF0:USTF0",1641271352846,0.50078316,3734.3,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271353544,1.20146743,3734.5,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271353545,1.20146743,3734.5,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271353748,1.20146743,3734.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271353945,1.20146743,3734.5,3734.4,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1641271354345,1.20146743,3734.5,3734.4,3.0890989]
["bitfinex-derivatives","ETHF0:USTF0",1641271354748,0.75640469,3735.1,3734.4,3.0890989]
["bitfinex-derivatives","ETHF0:USTF0",1641271354947,2.00479,3735.5,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271355147,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271355749,1.20404188,3735.1,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271356449,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271356649,2.00479,3735.5,3734.8,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271357452,0.128157,3735.4,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271357649,2.347657,3735.4,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271358450,0.847657,3735.4,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271359053,2.00479,3734.9,3734.4,1.69830397]
["bitfinex-derivatives","ETHF0:USTF0",1641271359252,2.00479,3734.9,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271360054,2.00479,3734.9,3734.6,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271360254,0.229991,3734.8,3734.6,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271360454,2.00479,3734.9,3734.6,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271361054,2.00479,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271361255,2.234781,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271361655,2.00479,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271362156,2.234781,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271362558,2.00479,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271362759,2.00479,3734.9,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271364061,2.234781,3734.9,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271364262,2.00479,3734.9,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271366863,1.50704217,3735.0,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271367662,0.229991,3734.9,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271367966,0.6101,3734.9,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271369064,0.6101,3734.9,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271369065,2.11714217,3734.9,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271370065,1.50704217,3734.8,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271370665,1.50704217,3734.9,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271371966,1.50704217,3734.9,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271372766,1.50704217,3735.0,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271373668,1.50704217,3735.0,3734.7,1.47264723]
["bitfinex-derivatives","ETHF0:USTF0",1641271375972,1.50704217,3735.0,3734.8,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271376572,1.50704217,3734.9,3734.7,1.47264723]
["bitfinex-derivatives","ETHF0:USTF0",1641271377373,1.73703317,3734.9,3734.7,1.47264723]
["bitfinex-derivatives","ETHF0:USTF0",1641271377573,1.50704217,3734.9,3734.7,1.47264723]
["bitfinex-derivatives","ETHF0:USTF0",1641271378078,0.44416877,3734.8,3734.7,1.47264723]
["bitfinex-derivatives","ETHF0:USTF0",1641271378475,0.44416877,3734.8,3734.7,0.90550507]
["bitfinex-derivatives","ETHF0:USTF0",1641271378675,1.50704217,3734.8,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271380076,1.73703317,3734.8,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271380278,1.50704217,3734.8,3734.6,1.03366207]
["bitfinex-derivatives","ETHF0:USTF0",1641271380577,3.31549394,3735.1,3734.7,1.47263714]
["bitfinex-derivatives","ETHF0:USTF0",1641271380781,1.20500559,3734.8,3734.7,1.47263714]
["bitfinex-derivatives","ETHF0:USTF0",1641271381380,1.20500559,3734.8,3734.7,0.56713207]
["bitfinex-derivatives","ETHF0:USTF0",1641271381779,1.43499659,3734.8,3734.7,0.56713207]
["bitfinex-derivatives","ETHF0:USTF0",1641271381981,1.20500559,3734.8,3734.7,0.56713207]
["bitfinex-derivatives","ETHF0:USTF0",1641271382379,1.91600559,3734.8,3734.7,0.56713207]
["bitfinex-derivatives","ETHF0:USTF0",1641271383179,2.36017436,3734.8,3734.7,0.56713207]
["bitfinex-derivatives","ETHF0:USTF0",1641271384584,2.36017436,3734.8,3734.7,1.47345369]
["bitfinex-derivatives","ETHF0:USTF0",1641271384782,1.15516877,3734.8,3734.7,1.47345369]
["bitfinex-derivatives","ETHF0:USTF0",1641271385784,1.38515977,3734.8,3734.7,1.47345369]
["bitfinex-derivatives","ETHF0:USTF0",1641271387586,1.38515977,3734.8,3734.7,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271387984,1.38515977,3734.8,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271388788,1.94986093,3734.7,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271389089,0.229991,3734.6,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271389886,1.94986093,3734.7,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271390086,0.229991,3734.6,3734.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641271390687,0.229991,3734.6,3734.4,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271390887,1.87839155,3734.6,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271391288,1.64840055,3734.6,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271391587,0.229991,3734.5,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271391787,1.64840055,3734.6,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271392189,0.44416877,3734.5,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271392388,0.229991,3734.4,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271392589,0.44416877,3734.5,3734.3,0.90632162]
["bitfinex-derivatives","ETHF0:USTF0",1641271393293,1.20423178,3734.6,3734.3,1.47350371]
["bitfinex-derivatives","ETHF0:USTF0",1641271393492,1.20423178,3734.5,3734.3,1.47350371]
["bitfinex-derivatives","ETHF0:USTF0",1641271393694,1.5,3734.4,3734.0,1.20917521]
["bitfinex-derivatives","ETHF0:USTF0",1641271393888,1.5,3734.1,3734.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641271394089,0.229991,3734.1,3733.8,1.51146429]
["bitfinex-derivatives","ETHF0:USTF0",1641271395992,0.229991,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271397593,1.73568316,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271399897,0.229991,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271400597,2.00479,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271403599,1.33895516,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271403799,2.00479,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271404599,2.132947,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271405202,1.20272999,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271406303,3.20751999,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271407405,3.33567699,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271409406,3.20751999,3734.2,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271410408,1.20272999,3734.1,3733.6,3.2132089]
["bitfinex-derivatives","ETHF0:USTF0",1641271410908,1.73392999,3734.1,3733.6,3.2132089]
["bitfinex-derivatives","ETHF0:USTF0",1641271411607,1.73392999,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271411811,1.96392099,3734.1,3734.0,3.16612751]
["bitfinex-derivatives","ETHF0:USTF0",1641271412010,1.73392999,3734.1,3734.0,3.16612751]
["bitfinex-derivatives","ETHF0:USTF0",1641271412811,0.5312,3734.1,3734.0,3.16612751]
["bitfinex-derivatives","ETHF0:USTF0",1641271413311,0.761191,3734.1,3734.0,3.16612751]
["bitfinex-derivatives","ETHF0:USTF0",1641271413511,0.5312,3734.1,3734.0,3.16612751]
["bitfinex-derivatives","ETHF0:USTF0",1641271414712,0.5312,3734.1,3734.0,4.63969068]
["bitfinex-derivatives","ETHF0:USTF0",1641271414713,2.42963165,3734.1,3734.0,4.63969068]
["bitfinex-derivatives","ETHF0:USTF0",1641271414910,2.19964065,3734.1,3734.0,4.63969068]
["bitfinex-derivatives","ETHF0:USTF0",1641271415513,2.19964065,3734.1,3734.0,6.13969068]
["bitfinex-derivatives","ETHF0:USTF0",1641271415913,1.50569216,3734.3,3734.1,3.15630852]
["bitfinex-derivatives","ETHF0:USTF0",1641271416115,1.50569216,3734.5,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271416915,1.50569216,3734.5,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271417115,3.51048216,3735.2,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271417514,1.50569216,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271417714,1.50569216,3735.2,3734.8,2.77152184]
["bitfinex-derivatives","ETHF0:USTF0",1641271418616,1.63384916,3735.3,3734.8,2.77152184]
["bitfinex-derivatives","ETHF0:USTF0",1641271421418,1.63384916,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271421818,1.50569216,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271423923,0.128157,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271423924,1.50569216,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271425534,1.50569216,3735.5,3734.8,2.91054004]
["bitfinex-derivatives","ETHF0:USTF0",1641271425728,1.63384916,3735.5,3734.8,3.43474004]
["bitfinex-derivatives","ETHF0:USTF0",1641271426129,1.50569216,3735.5,3734.8,3.43474004]
["bitfinex-derivatives","ETHF0:USTF0",1641271427029,1.50569216,3735.4,3734.8,2.52899]
["bitfinex-derivatives","ETHF0:USTF0",1641271427230,1.50569216,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271427435,1.50569216,3735.4,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271427730,4.07518983,3735.6,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271427934,3.01395475,3736.2,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271428130,3.01395475,3736.2,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271428331,3.01395475,3736.2,3736.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641271428530,3.01395475,3736.2,3736.0,3.28935138]
["bitfinex-derivatives","ETHF0:USTF0",1641271428734,4.09780575,3736.8,3736.0,3.28935138]
["bitfinex-derivatives","ETHF0:USTF0",1641271428930,2.50380575,3736.8,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271429130,2.50380575,3736.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271429529,2.50380575,3736.8,3736.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271430331,2.73379675,3736.8,3736.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271430533,2.73379675,3736.8,3735.7,1.02893863]
["bitfinex-derivatives","ETHF0:USTF0",1641271430733,3.23980575,3736.8,3736.2,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271430931,0.736,3736.8,3736.2,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271432133,2.00479,3736.9,3736.2,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271432337,65.61179,3737.3,3736.2,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271432531,22.16749,3737.3,3736.2,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271432735,1.20551405,3736.7,3736.4,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271433636,1.20551405,3736.7,3736.6,2.91021418]
["bitfinex-derivatives","ETHF0:USTF0",1641271433834,1.20551405,3737.0,3736.6,2.91021418]
["bitfinex-derivatives","ETHF0:USTF0",1641271435442,1.20551405,3737.0,3736.7,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271435638,1.20551405,3737.1,3736.7,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271436840,1.20551405,3737.1,3736.7,1.47233391]
["bitfinex-derivatives","ETHF0:USTF0",1641271438046,0.31003253,3737.2,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271438246,0.229991,3737.1,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271438446,0.947591,3737.1,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271438643,1.12946653,3737.1,3736.7,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271438842,1.20551405,3737.0,3736.6,2.91021418]
["bitfinex-derivatives","ETHF0:USTF0",1641271440044,1.38738958,3737.0,3736.8,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271440244,0.18187553,3737.0,3736.8,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271442047,0.18187553,3737.0,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271442445,0.41186653,3737.0,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271442846,0.229991,3737.0,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271443348,0.7176,3737.1,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271443546,3.33846105,3737.3,3736.9,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271443748,0.18193167,3737.0,3736.8,0.90542418]
["bitfinex-derivatives","ETHF0:USTF0",1641271445251,1.20551405,3737.2,3736.7,0.56690614]
["bitfinex-derivatives","ETHF0:USTF0",1641271445450,1.80729066,3737.7,3736.9,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271445451,1.20551405,3737.5,3736.9,1.20761756]
["bitfinex-derivatives","ETHF0:USTF0",1641271445652,1.20551405,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271445851,1.20551405,3737.5,3737.3,2.80127763]
["bitfinex-derivatives","ETHF0:USTF0",1641271447153,0.229991,3737.5,3737.3,2.80127763]
["bitfinex-derivatives","ETHF0:USTF0",1641271447956,1.20551405,3737.6,3737.4,1.4721821]
["bitfinex-derivatives","ETHF0:USTF0",1641271448156,1.20551405,3737.7,3737.4,1.4721821]
["bitfinex-derivatives","ETHF0:USTF0",1641271448854,1.20551405,3737.7,3737.4,2.0707821]
["bitfinex-derivatives","ETHF0:USTF0",1641271449055,1.405e-05,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271449255,1.405e-05,3737.7,3737.6,3.63954722]
["bitfinex-derivatives","ETHF0:USTF0",1641271449658,4.685e-05,3737.8,3737.6,5.64433722]
["bitfinex-derivatives","ETHF0:USTF0",1641271449858,1.50651398,3738.0,3737.7,2.30261856]
["bitfinex-derivatives","ETHF0:USTF0",1641271450159,1.50651398,3738.0,3737.7,0.80261856]
["bitfinex-derivatives","ETHF0:USTF0",1641271450358,1.80729066,3738.3,3737.7,0.80261856]
["bitfinex-derivatives","ETHF0:USTF0",1641271450760,1.50651398,3738.5,3737.7,0.80261856]
["bitfinex-derivatives","ETHF0:USTF0",1641271450956,1.50651398,3738.5,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271451158,1.50651398,3738.5,3737.7,0.80261856]
["bitfinex-derivatives","ETHF0:USTF0",1641271451358,1.50651398,3738.5,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271451659,1.50651398,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271451859,1.50651398,3738.5,3738.2,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1641271452057,1.50651398,3738.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271452262,1.398e-05,3738.5,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271452459,1.5103359,3738.7,3738.5,0.80245292]
["bitfinex-derivatives","ETHF0:USTF0",1641271452658,1.5103359,3738.7,3738.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271453563,1.80729066,3738.9,3738.5,1.66667745]
["bitfinex-derivatives","ETHF0:USTF0",1641271453760,20.239,3739.8,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271454961,20.239,3739.8,3738.8,3.34129352]
["bitfinex-derivatives","ETHF0:USTF0",1641271455366,20.239,3739.8,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271455564,20.239,3739.8,3739.1,2.60041495]
["bitfinex-derivatives","ETHF0:USTF0",1641271455764,21.283,3740.1,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271455967,0.128157,3740.1,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271456363,1.628157,3740.1,3739.1,1.10041495]
["bitfinex-derivatives","ETHF0:USTF0",1641271456562,1.5,3739.7,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271456763,1.5,3739.9,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271457762,1.5,3739.9,3738.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271458366,2.00479,3740.0,3738.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271458664,1.5,3739.9,3738.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271459364,1.5,3739.6,3738.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641271459564,1.5,3739.0,3737.6,2.13955179]
["bitfinex-derivatives","ETHF0:USTF0",1641271459764,2.00479,3738.8,3738.1,1.05561394]
["bitfinex-derivatives","ETHF0:USTF0",1641271459968,0.128157,3738.7,3738.1,1.05561394]
["bitfinex-derivatives","ETHF0:USTF0",1641271460364,0.128157,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271465772,1.5,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271465970,0.128157,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271466773,1.5,3738.5,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271466972,0.128157,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271468379,0.128157,3738.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271470281,1.5,3738.5,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271470481,1.5,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271470680,1.5,3737.7,3736.3,1.33739545]
["bitfinex-derivatives","ETHF0:USTF0",1641271470681,2.704748,3737.7,3736.3,1.33739545]
["bitfinex-derivatives","ETHF0:USTF0",1641271470883,2.704748,3737.7,3735.7,25.9692]
["bitfinex-derivatives","ETHF0:USTF0",1641271470884,1.5,3737.5,3735.7,25.9692]
["bitfinex-derivatives","ETHF0:USTF0",1641271471084,1.5,3737.5,3735.9,1.33750814]
["bitfinex-derivatives","ETHF0:USTF0",1641271471280,1.5,3737.5,3735.7,25.9692]
["bitfinex-derivatives","ETHF0:USTF0",1641271471485,1.5,3737.5,3736.2,2.04732242]
["bitfinex-derivatives","ETHF0:USTF0",1641271471882,1.5,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271472082,0.974757,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271472485,1.5,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271472682,0.974757,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271473084,1.5,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271473383,0.974757,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271475187,1.5,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271476591,0.20626752,3737.4,3737.0,2.04663724]
["bitfinex-derivatives","ETHF0:USTF0",1641271476790,1.18233341,3737.3,3737.2,1.18398858]
["bitfinex-derivatives","ETHF0:USTF0",1641271476990,1.41232441,3737.3,3737.2,1.18398858]
["bitfinex-derivatives","ETHF0:USTF0",1641271477193,1.18233341,3737.3,3737.2,1.18398858]
["bitfinex-derivatives","ETHF0:USTF0",1641271477799,1.41232441,3737.3,3737.2,1.18398858]
["bitfinex-derivatives","ETHF0:USTF0",1641271478001,0.229991,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271478300,0.358148,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271479400,0.229991,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271484407,0.128157,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271488816,1.5,3737.4,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271489616,0.128157,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271490013,1.5,3737.4,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271490614,1.5,3737.0,3736.7,0.8541485]
["bitfinex-derivatives","ETHF0:USTF0",1641271490817,0.128157,3737.5,3736.2,0.9635311]
["bitfinex-derivatives","ETHF0:USTF0",1641271490818,1.5,3736.8,3736.2,0.90075897]
["bitfinex-derivatives","ETHF0:USTF0",1641271491018,0.128157,3736.7,3736.2,0.90075897]
["bitfinex-derivatives","ETHF0:USTF0",1641271491418,0.128157,3736.7,3735.9,1.18398858]
["bitfinex-derivatives","ETHF0:USTF0",1641271491419,0.128157,3736.7,3735.7,0.90075897]
["bitfinex-derivatives","ETHF0:USTF0",1641271491818,0.128157,3736.7,3735.9,0.78978354]
["bitfinex-derivatives","ETHF0:USTF0",1641271492122,0.128157,3736.7,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271492720,0.7651,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271493120,0.893257,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271493521,2.393257,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271493722,0.893257,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271496128,0.7651,3736.8,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271496427,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271497634,0.128157,3736.9,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271499132,2.00479,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271501234,2.132947,3737.0,3736.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271501435,3.632947,3737.0,3736.1,0.90075897]
["bitfinex-derivatives","ETHF0:USTF0",1641271501635,4.444047,3737.0,3736.1,0.90075897]
["bitfinex-derivatives","ETHF0:USTF0",1641271502034,4.444047,3737.0,3736.1,2.21981668]
["bitfinex-derivatives","ETHF0:USTF0",1641271502237,4.444047,3737.0,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271502634,2.8379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271503837,1.3379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271506945,2.8379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271507142,1.3379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271509951,2.8379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271510647,1.3379412,3736.9,3736.1,1.31905771]
["bitfinex-derivatives","ETHF0:USTF0",1641271512460,2.00479,3737.0,3736.1,3.37775771]
["bitfinex-derivatives","ETHF0:USTF0",1641271512654,2.00479,3737.0,3736.3,1.33738829]
["bitfinex-derivatives","ETHF0:USTF0",1641271512854,5.429,3737.2,3736.3,5.7984784]
["bitfinex-derivatives","ETHF0:USTF0",1641271513057,1.47828331,3737.8,3736.3,5.7984784]
["bitfinex-derivatives","ETHF0:USTF0",1641271513256,0.21254958,3736.8,3736.7,5.2901107]
["bitfinex-derivatives","ETHF0:USTF0",1641271513659,0.21254958,3736.8,3736.7,6.3296429]
["bitfinex-derivatives","ETHF0:USTF0",1641271514159,1.18233341,3736.9,3736.7,7.43367393]
["bitfinex-derivatives","ETHF0:USTF0",1641271514362,2.98962407,3737.5,3736.7,9.4804689]
["bitfinex-derivatives","ETHF0:USTF0",1641271514559,1.18233341,3737.5,3736.7,9.4804689]
["bitfinex-derivatives","ETHF0:USTF0",1641271515361,1.18233341,3737.5,3736.7,8.91358978]
["bitfinex-derivatives","ETHF0:USTF0",1641271515559,0.66003623,3737.9,3737.4,0.90542496]
["bitfinex-derivatives","ETHF0:USTF0",1641271515560,1.18233341,3737.7,3737.4,0.90542496]
["bitfinex-derivatives","ETHF0:USTF0",1641271515761,1.18233341,3737.7,3737.4,1.63932496]
["bitfinex-derivatives","ETHF0:USTF0",1641271516167,1.47828331,3737.9,3737.4,3.64411496]
["bitfinex-derivatives","ETHF0:USTF0",1641271516362,1.47828331,3737.9,3737.4,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1641271516761,0.66003623,3738.0,3737.5,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271516960,1.20596962,3738.3,3737.5,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271518259,1.20596962,3738.3,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271518460,3.48307331,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271518461,2.00479,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271518660,2.00479,3738.6,3738.0,3.12991096]
["bitfinex-derivatives","ETHF0:USTF0",1641271518862,2.132947,3738.6,3738.0,3.12991096]
["bitfinex-derivatives","ETHF0:USTF0",1641271519363,2.132947,3738.6,3738.3,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271519565,2.00479,3738.6,3738.3,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271519763,2.00479,3738.6,3738.3,1.45634371]
["bitfinex-derivatives","ETHF0:USTF0",1641271520166,1.47828331,3738.9,3738.3,1.45634371]
["bitfinex-derivatives","ETHF0:USTF0",1641271520362,1.47828331,3738.9,3738.3,2.95634371]
["bitfinex-derivatives","ETHF0:USTF0",1641271520564,23.89030415,3739.3,3738.3,1.88776787]
["bitfinex-derivatives","ETHF0:USTF0",1641271522264,23.89030415,3739.3,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271522462,0.128157,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271522666,0.671957,3739.2,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271523164,0.671957,3739.2,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271530275,0.5438,3739.2,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271530477,23.89030415,3739.3,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271534779,30.7638482,3739.8,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271534981,6.6313482,3739.8,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271535382,1.2023482,3739.8,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271535582,3.2071382,3740.0,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271537887,1.40501886,3739.9,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271538483,1.2023482,3739.9,3738.8,3.20427114]
["bitfinex-derivatives","ETHF0:USTF0",1641271538685,1.5,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271538885,0.128157,3739.4,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271539486,33.10285782,3739.4,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271553508,2.00479,3740.0,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271553709,3.2071382,3740.0,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271554910,2.00479,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271556310,2.132947,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271558314,2.00479,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271559513,2.132947,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271560314,2.00479,3739.5,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271560814,0.20061668,3739.4,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271561016,1.2023482,3739.3,3738.8,2.68637114]
["bitfinex-derivatives","ETHF0:USTF0",1641271562614,1.2023482,3739.3,3738.8,3.59161485]
["bitfinex-derivatives","ETHF0:USTF0",1641271562814,0.20061668,3739.4,3738.8,3.59161485]
["bitfinex-derivatives","ETHF0:USTF0",1641271563815,1.40296488,3739.4,3738.8,3.59161485]
["bitfinex-derivatives","ETHF0:USTF0",1641271564917,1.53112188,3739.4,3738.8,3.59161485]
["bitfinex-derivatives","ETHF0:USTF0",1641271565117,2.00479,3738.9,3738.8,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271565315,3.076881,3738.9,3738.8,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271566219,2.84689,3738.9,3738.8,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271567017,2.84689,3738.9,3738.5,2.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1641271567018,3.04750668,3738.9,3738.5,2.29728322]
["bitfinex-derivatives","ETHF0:USTF0",1641271567220,3.04750668,3738.9,3738.5,1.09593976]
["bitfinex-derivatives","ETHF0:USTF0",1641271568721,2.84689,3738.9,3738.5,2.00118347]
["bitfinex-derivatives","ETHF0:USTF0",1641271570422,1.2023482,3739.1,3738.5,2.00118347]
["bitfinex-derivatives","ETHF0:USTF0",1641271571122,1.2023482,3739.1,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271571527,1.60644031,3739.4,3738.6,3.47656447]
["bitfinex-derivatives","ETHF0:USTF0",1641271571528,1.2023482,3739.2,3738.6,3.47656447]
["bitfinex-derivatives","ETHF0:USTF0",1641271572622,1.2023482,3739.2,3738.6,2.91003371]
["bitfinex-derivatives","ETHF0:USTF0",1641271573525,1.40294753,3739.3,3738.7,1.47176051]
["bitfinex-derivatives","ETHF0:USTF0",1641271576128,0.20059933,3739.3,3738.8,0.90524371]
["bitfinex-derivatives","ETHF0:USTF0",1641271577029,0.20059933,3739.3,3738.7,1.47176051]
["bitfinex-derivatives","ETHF0:USTF0",1641271577629,0.20059933,3739.3,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271577829,1.2023482,3739.3,3739.0,6.80078549]
["bitfinex-derivatives","ETHF0:USTF0",1641271578030,1.2023482,3739.3,3739.0,6.00518549]
["bitfinex-derivatives","ETHF0:USTF0",1641271578233,1.2023482,3739.3,3739.2,1.33636064]
["bitfinex-derivatives","ETHF0:USTF0",1641271578432,1.2023482,3739.3,3739.0,7.50518549]
["bitfinex-derivatives","ETHF0:USTF0",1641271578630,1.2023482,3739.3,3739.1,1.33636421]
["bitfinex-derivatives","ETHF0:USTF0",1641271578831,1.2023482,3739.3,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271579431,0.20059933,3739.7,3739.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271579631,0.20059933,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271580434,1.40294753,3739.7,3739.6,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271581134,0.20059933,3739.7,3739.6,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271582634,0.20059933,3739.7,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271585438,0.20059933,3739.7,3739.6,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271585639,0.43059033,3739.7,3739.6,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271585836,0.20059933,3739.7,3739.6,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271586438,0.20059933,3739.7,3739.5,1.76786026]
["bitfinex-derivatives","ETHF0:USTF0",1641271587041,0.20059933,3739.7,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271587439,0.229991,3739.6,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271587841,0.20059933,3739.7,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271588042,1.67888264,3739.7,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271588243,2.28008264,3739.7,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271588444,0.229991,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271589039,0.229991,3739.6,3739.3,1.76786026]
["bitfinex-derivatives","ETHF0:USTF0",1641271589040,1.70827431,3739.6,3739.3,1.76786026]
["bitfinex-derivatives","ETHF0:USTF0",1641271589843,1.47828331,3739.5,3739.3,1.76786026]
["bitfinex-derivatives","ETHF0:USTF0",1641271590642,1.47828331,3739.5,3739.3,0.5665168]
["bitfinex-derivatives","ETHF0:USTF0",1641271591242,0.20059933,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271592044,1.67888264,3739.7,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271592241,0.229991,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271593745,0.229991,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271593945,0.20059933,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271595748,2.00479,3739.8,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271597050,0.128157,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271597253,0.886057,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271597450,0.886057,3739.7,3739.3,0.56634261]
["bitfinex-derivatives","ETHF0:USTF0",1641271598050,0.7579,3739.7,3739.3,0.56634261]
["bitfinex-derivatives","ETHF0:USTF0",1641271598850,0.7579,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271599056,0.19381126,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271600254,0.19381126,3739.7,3739.3,0.56636714]
["bitfinex-derivatives","ETHF0:USTF0",1641271601056,0.19381126,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271603060,0.19381126,3739.7,3739.3,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271604559,0.19381126,3739.7,3739.3,1.46824092]
["bitfinex-derivatives","ETHF0:USTF0",1641271606160,0.19381126,3739.7,3739.3,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271606360,1.67209457,3739.7,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271606560,0.229991,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271607358,1.67209457,3739.7,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271607760,0.229991,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271608262,0.229991,3739.6,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271609069,0.19381126,3739.6,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271609270,0.42380226,3739.6,3739.5,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271609769,0.229991,3739.6,3739.4,1.20134346]
["bitfinex-derivatives","ETHF0:USTF0",1641271610571,0.19381126,3739.5,3739.3,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271611175,0.229991,3739.4,3739.3,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271611471,0.19381126,3739.5,3739.2,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271611872,0.19381126,3739.5,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271612072,0.229991,3739.4,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271612973,0.229991,3739.4,3739.3,2.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1641271613574,0.128157,3739.8,3739.3,2.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1641271614773,0.19381126,3739.7,3739.6,0.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1641271614972,0.42380226,3739.7,3739.6,0.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1641271616875,1.27500226,3739.7,3739.6,0.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1641271618676,1.04501126,3739.7,3739.6,0.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1641271618875,0.19381126,3739.7,3739.6,0.90367383]
["bitfinex-derivatives","ETHF0:USTF0",1641271620078,0.19381126,3739.7,3739.4,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271620279,1.67209457,3740.0,3739.4,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271620886,1.80025157,3740.0,3739.4,0.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1641271621579,1.80025157,3740.0,3739.8,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271621778,0.229991,3739.9,3739.8,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271622181,0.98370226,3739.9,3739.6,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271623188,1.70300004,3739.8,3739.6,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271623884,0.229991,3739.7,3739.6,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271625085,0.42380226,3739.7,3739.5,0.90316444]
["bitfinex-derivatives","ETHF0:USTF0",1641271625688,0.42380226,3739.7,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271625689,1.70300004,3739.6,3739.3,2.90795444]
["bitfinex-derivatives","ETHF0:USTF0",1641271625986,1.5,3739.4,3738.7,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271626185,1.5,3739.2,3738.7,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271626386,0.128157,3739.1,3738.7,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271626587,0.932557,3739.1,3738.7,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271627288,1.20754783,3738.9,3738.7,1.20649425]
["bitfinex-derivatives","ETHF0:USTF0",1641271627487,0.229991,3738.8,3738.7,1.20649425]
["bitfinex-derivatives","ETHF0:USTF0",1641271628289,1.43753883,3738.8,3738.5,1.7729578]
["bitfinex-derivatives","ETHF0:USTF0",1641271628485,1.20754783,3738.8,3738.5,1.7729578]
["bitfinex-derivatives","ETHF0:USTF0",1641271628688,1.20754783,3738.8,3738.5,3.1095685]
["bitfinex-derivatives","ETHF0:USTF0",1641271629086,1.20754783,3738.8,3738.5,1.7729578]
["bitfinex-derivatives","ETHF0:USTF0",1641271629291,1.20754783,3738.8,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271629488,2.00479,3738.9,3738.6,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271630392,1.20754783,3739.1,3738.8,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271630590,0.229991,3739.0,3738.8,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271631995,1.055691,3739.0,3738.8,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271632192,1.055691,3739.0,3738.9,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271632996,1.25758803,3739.0,3738.6,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271634095,1.40948071,3738.9,3738.6,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271634294,0.229991,3738.8,3738.6,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271634595,0.229991,3738.8,3738.7,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271634795,0.20189703,3738.9,3738.7,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271635196,0.43188803,3738.9,3738.7,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271635395,0.229991,3738.9,3738.7,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271635598,0.229991,3738.9,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271635995,1.33574068,3739.2,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271636597,1.20758368,3739.1,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271637398,1.40912673,3739.1,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271638597,0.20154305,3739.1,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271639197,2.00479,3739.0,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271639796,0.20154305,3738.9,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271642198,2.70259,3739.0,3738.5,0.56646355]
["bitfinex-derivatives","ETHF0:USTF0",1641271643100,2.00479,3739.0,3738.4,0.86940525]
["bitfinex-derivatives","ETHF0:USTF0",1641271644406,2.00479,3739.0,3738.5,0.56647406]
["bitfinex-derivatives","ETHF0:USTF0",1641271645203,2.00479,3739.0,3738.4,0.86940525]
["bitfinex-derivatives","ETHF0:USTF0",1641271646503,2.00479,3739.0,3738.5,1.4689197]
["bitfinex-derivatives","ETHF0:USTF0",1641271648411,2.00479,3739.0,3738.5,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271648606,2.00479,3739.0,3738.4,1.77185311]
["bitfinex-derivatives","ETHF0:USTF0",1641271648805,1.20758368,3739.1,3738.4,1.77185311]
["bitfinex-derivatives","ETHF0:USTF0",1641271649405,3.21237368,3739.1,3738.4,1.77185311]
["bitfinex-derivatives","ETHF0:USTF0",1641271649908,3.41384277,3739.1,3738.5,1.46892129]
["bitfinex-derivatives","ETHF0:USTF0",1641271650106,2.20625909,3739.1,3738.5,1.46892129]
["bitfinex-derivatives","ETHF0:USTF0",1641271650908,0.20146909,3739.0,3738.5,1.46892129]
["bitfinex-derivatives","ETHF0:USTF0",1641271652311,0.20146909,3739.0,3738.4,1.77185311]
["bitfinex-derivatives","ETHF0:USTF0",1641271652913,3.21237368,3739.1,3738.4,1.77185311]
["bitfinex-derivatives","ETHF0:USTF0",1641271653113,2.00479,3739.1,3738.6,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271653515,2.00479,3739.1,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271653715,1.20758368,3739.4,3738.6,1.45264786]
["bitfinex-derivatives","ETHF0:USTF0",1641271653915,1.20758368,3739.5,3738.7,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271655420,1.20758368,3739.5,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271655617,1.20758368,3739.5,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271656918,0.20132517,3739.6,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271657823,1.20758368,3739.8,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271658027,1.20758368,3739.7,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271659024,1.40890885,3739.7,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271662732,1.20758368,3739.6,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271663138,1.40890885,3739.6,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271663934,1.20758368,3739.6,3739.1,3.22751746]
["bitfinex-derivatives","ETHF0:USTF0",1641271668040,1.20758368,3739.6,3739.4,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271668245,0.20132517,3739.8,3739.4,1.59194786]
["bitfinex-derivatives","ETHF0:USTF0",1641271669341,0.20132517,3739.9,3739.5,1.46879423]
["bitfinex-derivatives","ETHF0:USTF0",1641271671143,1.20758368,3739.7,3739.5,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271672645,1.43757468,3739.7,3739.5,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271673844,0.20132517,3739.6,3739.3,1.46879423]
["bitfinex-derivatives","ETHF0:USTF0",1641271674249,0.229991,3739.5,3739.3,1.46879423]
["bitfinex-derivatives","ETHF0:USTF0",1641271674646,1.43664372,3739.5,3739.3,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271675548,0.229991,3739.5,3739.4,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271676350,1.729991,3739.5,3739.4,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271676949,2.93664372,3739.5,3739.2,1.46879423]
["bitfinex-derivatives","ETHF0:USTF0",1641271677152,1.5,3739.3,3739.2,1.46879423]
["bitfinex-derivatives","ETHF0:USTF0",1641271677751,1.20665272,3739.5,3739.2,0.90244786]
["bitfinex-derivatives","ETHF0:USTF0",1641271678054,1.20665272,3739.3,3739.1,4.12996532]
["bitfinex-derivatives","ETHF0:USTF0",1641271678355,0.128157,3739.2,3739.1,2.12517532]
["bitfinex-derivatives","ETHF0:USTF0",1641271678550,0.950857,3739.2,3739.1,2.12517532]
["bitfinex-derivatives","ETHF0:USTF0",1641271678750,2.38750072,3739.2,3739.1,1.22272746]
["bitfinex-derivatives","ETHF0:USTF0",1641271679349,1.180848,3739.2,3739.1,1.22272746]
["bitfinex-derivatives","ETHF0:USTF0",1641271680752,2.38760681,3739.2,3739.1,1.22272746]
["bitfinex-derivatives","ETHF0:USTF0",1641271681452,1.180848,3739.2,3739.1,1.22272746]
["bitfinex-derivatives","ETHF0:USTF0",1641271682653,1.180848,3739.2,3739.1,2.69161199]
["bitfinex-derivatives","ETHF0:USTF0",1641271683954,2.38760681,3739.2,3739.1,1.22272746]
["bitfinex-derivatives","ETHF0:USTF0",1641271686059,3.7247215,3739.2,3738.7,1.20642016]
["bitfinex-derivatives","ETHF0:USTF0",1641271686259,11.48,3739.1,3738.4,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271687459,1.5,3738.9,3738.4,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271687660,11.48,3739.1,3738.4,1.47991585]
["bitfinex-derivatives","ETHF0:USTF0",1641271687860,2.00479,3738.5,3737.7,0.75252739]
["bitfinex-derivatives","ETHF0:USTF0",1641271688259,2.132947,3738.5,3737.7,0.75252739]
["bitfinex-derivatives","ETHF0:USTF0",1641271688960,2.132947,3738.5,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271689962,2.132947,3738.5,3737.8,2.04648246]
["bitfinex-derivatives","ETHF0:USTF0",1641271691465,0.20185642,3738.4,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271691663,0.77805642,3738.4,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271693074,0.20185642,3738.3,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271695470,0.5762,3738.4,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271696573,2.132947,3738.5,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271696772,0.21972036,3738.3,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271696975,0.98682036,3738.3,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271697571,0.7671,3738.3,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271700577,1.5,3737.9,3737.8,0.56656661]
["bitfinex-derivatives","ETHF0:USTF0",1641271700875,1.729991,3737.9,3737.5,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271702079,2.00479,3737.6,3737.5,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271702479,2.132947,3737.6,3737.5,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271702681,2.362938,3737.6,3737.5,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271702880,2.362938,3737.6,3736.8,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271703881,2.362938,3737.6,3736.6,2.53457472]
["bitfinex-derivatives","ETHF0:USTF0",1641271704183,3.50479,3737.1,3736.6,2.53457472]
["bitfinex-derivatives","ETHF0:USTF0",1641271704379,4.29569,3737.1,3736.6,2.53457472]
["bitfinex-derivatives","ETHF0:USTF0",1641271704780,4.29569,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271707085,4.29569,3737.1,3736.3,0.90303381]
["bitfinex-derivatives","ETHF0:USTF0",1641271708092,1.5,3736.4,3736.3,0.90303381]
["bitfinex-derivatives","ETHF0:USTF0",1641271708287,19.68103854,3736.4,3736.0,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271708492,1.5,3736.1,3736.0,1.20295198]
["bitfinex-derivatives","ETHF0:USTF0",1641271708692,3.63509962,3736.1,3735.2,2.2511869]
["bitfinex-derivatives","ETHF0:USTF0",1641271708886,1.5,3735.6,3735.2,2.2511869]
["bitfinex-derivatives","ETHF0:USTF0",1641271709086,1.5,3735.6,3734.4,6.15440955]
["bitfinex-derivatives","ETHF0:USTF0",1641271709087,1.729991,3735.6,3735.5,3.31592915]
["bitfinex-derivatives","ETHF0:USTF0",1641271709288,0.229991,3735.6,3735.5,1.50518799]
["bitfinex-derivatives","ETHF0:USTF0",1641271710190,4.239571,3735.6,3735.5,1.50518799]
["bitfinex-derivatives","ETHF0:USTF0",1641271710388,4.367728,3735.6,3735.2,1.81074116]
["bitfinex-derivatives","ETHF0:USTF0",1641271710587,4.367728,3735.6,3734.6,3.910306]
["bitfinex-derivatives","ETHF0:USTF0",1641271710588,4.367728,3735.6,3734.6,0.89239848]
["bitfinex-derivatives","ETHF0:USTF0",1641271710788,1.5,3735.5,3734.6,0.89239848]
["bitfinex-derivatives","ETHF0:USTF0",1641271711590,4.137737,3735.6,3734.6,0.89239848]
["bitfinex-derivatives","ETHF0:USTF0",1641271711792,1.5,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271711996,13.6095,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271712193,2.00479,3734.7,3734.1,1.81074116]
["bitfinex-derivatives","ETHF0:USTF0",1641271712591,1.628157,3734.6,3734.1,1.81074116]
["bitfinex-derivatives","ETHF0:USTF0",1641271713194,1.5,3734.3,3733.8,2.2511869]
["bitfinex-derivatives","ETHF0:USTF0",1641271713395,1.5,3733.9,3733.5,3.01790752]
["bitfinex-derivatives","ETHF0:USTF0",1641271713694,3.0,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271714093,1.3389695,3734.2,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271714293,2.00479,3733.8,3733.2,1.80690242]
["bitfinex-derivatives","ETHF0:USTF0",1641271714595,0.128157,3733.7,3733.2,1.80690242]
["bitfinex-derivatives","ETHF0:USTF0",1641271714795,2.00479,3733.8,3733.2,2.71511155]
["bitfinex-derivatives","ETHF0:USTF0",1641271715793,2.00479,3733.8,3733.2,0.90820913]
["bitfinex-derivatives","ETHF0:USTF0",1641271716594,2.132947,3733.8,3733.2,0.90820913]
["bitfinex-derivatives","ETHF0:USTF0",1641271718395,2.00479,3733.8,3733.2,0.90820913]
["bitfinex-derivatives","ETHF0:USTF0",1641271718795,0.128157,3733.7,3733.2,0.90820913]
["bitfinex-derivatives","ETHF0:USTF0",1641271719701,2.00479,3733.8,3733.2,0.90820913]
["bitfinex-derivatives","ETHF0:USTF0",1641271720398,2.00479,3733.3,3732.7,1.50607084]
["bitfinex-derivatives","ETHF0:USTF0",1641271720898,0.128157,3733.2,3732.7,1.50607084]
["bitfinex-derivatives","ETHF0:USTF0",1641271722399,2.00479,3732.8,3732.7,1.50607084]
["bitfinex-derivatives","ETHF0:USTF0",1641271722599,3.047481,3732.8,3732.4,0.69753703]
["bitfinex-derivatives","ETHF0:USTF0",1641271722798,2.81749,3732.8,3732.4,0.69753703]
["bitfinex-derivatives","ETHF0:USTF0",1641271723405,0.8127,3732.8,3732.4,0.69753703]
["bitfinex-derivatives","ETHF0:USTF0",1641271723701,2.00479,3733.3,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271723900,2.00479,3733.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271724300,2.00479,3733.3,3732.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1641271724903,2.00479,3733.3,3732.7,1.20491305]
["bitfinex-derivatives","ETHF0:USTF0",1641271725302,2.00479,3733.7,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271725502,1.19904334,3734.2,3733.6,2.83829394]
["bitfinex-derivatives","ETHF0:USTF0",1641271725704,1.19904334,3734.2,3733.6,1.33829394]
["bitfinex-derivatives","ETHF0:USTF0",1641271725903,1.49880107,3733.7,3733.6,1.33829394]
["bitfinex-derivatives","ETHF0:USTF0",1641271726106,1.72879207,3733.7,3733.1,2.84459228]
["bitfinex-derivatives","ETHF0:USTF0",1641271726306,2.46589207,3733.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271727210,0.967091,3733.7,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271727412,0.967091,3733.7,3733.6,1.20997741]
["bitfinex-derivatives","ETHF0:USTF0",1641271728107,2.30634204,3733.7,3733.3,1.50607084]
["bitfinex-derivatives","ETHF0:USTF0",1641271728308,5.50958,3733.4,3732.2,5.77728106]
["bitfinex-derivatives","ETHF0:USTF0",1641271728507,0.128157,3733.3,3732.2,5.77728106]
["bitfinex-derivatives","ETHF0:USTF0",1641271728907,0.128157,3733.3,3733.1,1.81496144]
["bitfinex-derivatives","ETHF0:USTF0",1641271729106,0.229991,3733.2,3733.1,1.81496144]
["bitfinex-derivatives","ETHF0:USTF0",1641271730109,0.229991,3733.2,3732.8,2.25903777]
["bitfinex-derivatives","ETHF0:USTF0",1641271730309,0.229991,3733.2,3733.1,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271730710,2.00479,3733.4,3733.1,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271731109,0.128157,3733.6,3733.1,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271731511,0.128157,3733.6,3733.1,1.01607805]
["bitfinex-derivatives","ETHF0:USTF0",1641271736515,0.128157,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271736713,0.724957,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271740422,2.00479,3733.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271740621,2.00479,3733.8,3733.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641271740622,2.132947,3733.8,3733.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641271741622,2.132947,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271743825,2.132947,3733.8,3733.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271744026,2.132947,3733.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271744627,2.00479,3733.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271745429,2.132947,3733.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271745830,1.33870959,3735.1,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271746127,20.3964,3735.3,3733.8,1.33827603]
["bitfinex-derivatives","ETHF0:USTF0",1641271746329,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271746931,2.00479,3735.0,3734.1,3.29155116]
["bitfinex-derivatives","ETHF0:USTF0",1641271747535,0.128157,3734.9,3734.1,3.29155116]
["bitfinex-derivatives","ETHF0:USTF0",1641271750536,2.00479,3735.0,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271750732,2.00479,3735.4,3734.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641271751731,2.00479,3735.4,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271751931,2.00479,3735.4,3734.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641271752134,2.00479,3735.4,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271752531,2.00479,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271752733,0.128157,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271757943,3.0,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271758145,3.0,3735.1,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271758343,1.46485684,3734.9,3734.8,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271758544,4.09954684,3734.9,3734.8,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271759544,2.63469,3734.9,3734.8,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271759946,3.09563038,3734.9,3734.5,2.08893225]
["bitfinex-derivatives","ETHF0:USTF0",1641271760147,3.09563038,3734.9,3734.5,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271760652,0.46094038,3734.8,3734.3,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271760947,1.5,3734.4,3734.3,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271761147,1.69708523,3734.4,3734.3,0.90766514]
["bitfinex-derivatives","ETHF0:USTF0",1641271761648,3.19708523,3734.4,3734.1,1.18126711]
["bitfinex-derivatives","ETHF0:USTF0",1641271761852,3.19708523,3734.4,3734.0,0.90750427]
["bitfinex-derivatives","ETHF0:USTF0",1641271762047,0.358148,3734.4,3734.0,0.90750427]
["bitfinex-derivatives","ETHF0:USTF0",1641271762447,1.33890496,3734.2,3734.0,0.90750427]
["bitfinex-derivatives","ETHF0:USTF0",1641271762651,2.00479,3734.1,3733.7,1.18126711]
["bitfinex-derivatives","ETHF0:USTF0",1641271762853,2.79439,3734.1,3733.7,1.18126711]
["bitfinex-derivatives","ETHF0:USTF0",1641271763050,2.79439,3734.1,3733.5,1.18126711]
["bitfinex-derivatives","ETHF0:USTF0",1641271764263,1.49811372,3733.6,3733.5,1.18126711]
["bitfinex-derivatives","ETHF0:USTF0",1641271764457,1.72810472,3733.6,3733.2,3.18605711]
["bitfinex-derivatives","ETHF0:USTF0",1641271764652,1.49811372,3733.6,3733.2,3.18605711]
["bitfinex-derivatives","ETHF0:USTF0",1641271765655,1.49811372,3733.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271766556,1.49811372,3733.5,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271766854,1.49811372,3733.8,3733.4,4.57974638]
["bitfinex-derivatives","ETHF0:USTF0",1641271767456,1.49811372,3733.8,3733.4,1.89847927]
["bitfinex-derivatives","ETHF0:USTF0",1641271767655,1.79901566,3734.1,3733.6,1.47656752]
["bitfinex-derivatives","ETHF0:USTF0",1641271767856,1.62627072,3734.2,3733.6,1.47656752]
["bitfinex-derivatives","ETHF0:USTF0",1641271768559,1.62627072,3734.2,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271768757,1.62627072,3734.2,3733.8,3.21480553]
["bitfinex-derivatives","ETHF0:USTF0",1641271769357,1.49811372,3734.2,3733.8,3.21480553]
["bitfinex-derivatives","ETHF0:USTF0",1641271769959,2.55508699,3734.5,3733.8,3.21480553]
["bitfinex-derivatives","ETHF0:USTF0",1641271769960,1.49811372,3734.1,3733.8,3.21480553]
["bitfinex-derivatives","ETHF0:USTF0",1641271770661,1.49811372,3734.2,3733.9,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271775665,1.20048455,3734.0,3733.9,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271776867,1.95618455,3734.0,3733.9,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271778069,0.7557,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271780771,0.128157,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271786778,2.132947,3734.5,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271791181,2.30949379,3734.4,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271791381,2.91289379,3734.4,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271791583,0.229991,3734.3,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271791781,2.91289379,3734.4,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271792386,0.74046913,3734.3,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271792585,0.51047813,3734.3,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271793186,0.51047813,3734.2,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271793385,0.74046913,3734.2,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271794285,0.229991,3734.2,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271794787,0.51047813,3734.3,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271794989,0.74046913,3734.3,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271795188,0.51047813,3734.2,3734.1,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271796990,2.30949379,3734.2,3733.8,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271798194,2.30949379,3734.3,3734.0,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271798394,0.229991,3734.2,3734.0,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271798593,2.30949379,3734.3,3734.0,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271800496,2.30949379,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271800695,0.51047813,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271801695,0.51047813,3734.3,3733.8,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271802596,0.51047813,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271806805,2.00771898,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271807705,1.19785116,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271807904,1.42784216,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271808107,1.19785116,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271809107,1.42784216,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271809407,1.19785116,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271809806,1.49724085,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271810210,1.49724085,3734.1,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271810810,1.19759329,3734.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271813215,0.229991,3733.9,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271813612,0.229991,3733.9,3733.8,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271813613,0.5307,3733.9,3733.8,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271814012,0.760691,3733.9,3733.8,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271814213,1.27116913,3733.9,3733.5,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271815413,1.49724085,3733.7,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271816414,1.19616504,3733.5,3733.2,2.90755407]
["bitfinex-derivatives","ETHF0:USTF0",1641271817313,1.19616504,3733.6,3733.3,1.47000174]
["bitfinex-derivatives","ETHF0:USTF0",1641271818417,0.229991,3733.5,3733.3,1.47000174]
["bitfinex-derivatives","ETHF0:USTF0",1641271819017,1.19616504,3733.7,3733.4,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271819516,0.229991,3733.6,3733.4,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271820422,0.51047813,3733.5,3733.4,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271820924,0.229991,3733.6,3733.4,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271821119,0.229991,3733.6,3733.1,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271821120,0.229991,3733.6,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271821321,2.00479,3733.6,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271821721,1.19616504,3733.7,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271821921,0.51146983,3733.5,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271822522,0.229991,3733.4,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271822723,1.19616504,3733.7,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271823923,1.5,3733.5,3733.3,0.90276407]
["bitfinex-derivatives","ETHF0:USTF0",1641271824124,0.358148,3733.4,3733.0,1.7772532]
["bitfinex-derivatives","ETHF0:USTF0",1641271824728,0.358148,3733.4,3733.0,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271824925,0.86961783,3733.4,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271826129,1.19416567,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271826428,0.229991,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271826626,1.85016567,3733.0,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271827126,1.19416567,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271827326,1.42415667,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271827728,1.9356265,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271828727,0.74146083,3732.9,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271829129,2.24146083,3732.9,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271829326,2.00479,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271829527,0.128157,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271830929,0.51146983,3732.5,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271831528,0.229991,3732.4,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271831730,0.128157,3732.6,3732.3,0.56736827]
["bitfinex-derivatives","ETHF0:USTF0",1641271832530,0.5084827,3732.5,3732.3,0.56736827]
["bitfinex-derivatives","ETHF0:USTF0",1641271833340,1.19330707,3732.7,3732.3,0.56736827]
["bitfinex-derivatives","ETHF0:USTF0",1641271833531,1.32146407,3732.8,3732.3,0.56736827]
["bitfinex-derivatives","ETHF0:USTF0",1641271834029,0.50865108,3732.7,3732.3,0.56736827]
["bitfinex-derivatives","ETHF0:USTF0",1641271836834,0.128157,3732.8,3732.2,3.21480553]
["bitfinex-derivatives","ETHF0:USTF0",1641271837033,0.128157,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271838634,1.5,3732.3,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271838834,1.729991,3732.3,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271839236,1.729991,3732.3,3731.4,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271839436,1.729991,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271842637,1.5,3731.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271842837,0.358148,3731.7,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271843043,0.358148,3731.7,3730.8,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271843237,1.5,3731.5,3730.8,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271843441,2.00479,3731.1,3730.8,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271843938,0.229991,3731.0,3730.7,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271844137,1.005091,3731.0,3730.7,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271844939,1.005091,3731.0,3730.4,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271844940,0.128157,3730.9,3730.4,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271845340,2.00479,3730.6,3730.4,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271846340,0.229991,3730.5,3730.4,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271847145,0.229991,3730.5,3730.3,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271847344,2.00479,3730.4,3730.3,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271848443,2.00479,3730.4,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271849545,2.00479,3730.0,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271849754,3.064681,3730.0,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271849947,2.83469,3730.0,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271850349,2.962847,3730.0,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271850747,3.192838,3730.0,3729.9,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271851451,3.192838,3730.0,3729.7,1.47138996]
["bitfinex-derivatives","ETHF0:USTF0",1641271852149,2.83469,3730.0,3729.7,1.47138996]
["bitfinex-derivatives","ETHF0:USTF0",1641271852948,2.83469,3730.0,3729.4,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271852949,2.83469,3730.0,3729.6,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271854854,2.83469,3730.0,3729.5,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271856152,2.83469,3730.0,3729.4,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271858356,2.83469,3730.0,3729.2,1.05810597]
["bitfinex-derivatives","ETHF0:USTF0",1641271858553,2.83469,3730.0,3729.2,2.55810597]
["bitfinex-derivatives","ETHF0:USTF0",1641271858754,2.83469,3730.0,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271859158,2.00479,3730.0,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271859365,2.00479,3730.0,3729.5,1.00820582]
["bitfinex-derivatives","ETHF0:USTF0",1641271860362,2.00479,3730.0,3729.5,1.78004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271860762,2.00479,3730.0,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271860965,2.00479,3730.0,3729.5,1.78004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271861963,2.00479,3730.0,3729.5,3.28004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271863165,2.00479,3730.0,3729.5,1.78004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271863365,2.00479,3730.0,3729.5,3.28004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271863865,2.00479,3730.0,3729.5,1.78004794]
["bitfinex-derivatives","ETHF0:USTF0",1641271864667,2.00479,3730.0,3729.5,0.77184212]
["bitfinex-derivatives","ETHF0:USTF0",1641271871775,2.00479,3730.4,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271871975,21.8693,3731.6,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271872177,21.9013,3732.4,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271872375,21.9013,3732.4,3731.0,1.33928153]
["bitfinex-derivatives","ETHF0:USTF0",1641271873580,2.00479,3732.1,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271873778,0.128157,3732.0,3731.2,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641271875582,0.695757,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271877383,2.195757,3732.0,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271877582,2.00479,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271882184,2.00479,3731.7,3730.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271883187,2.00479,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271883388,2.66769,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271884090,2.66769,3731.7,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271884288,2.66769,3731.7,3730.9,2.69731069]
["bitfinex-derivatives","ETHF0:USTF0",1641271884488,0.6629,3731.7,3731.0,1.33929408]
["bitfinex-derivatives","ETHF0:USTF0",1641271884688,2.00479,3732.1,3731.0,1.33929408]
["bitfinex-derivatives","ETHF0:USTF0",1641271884890,2.00479,3732.1,3730.9,1.19731069]
["bitfinex-derivatives","ETHF0:USTF0",1641271886091,2.00479,3732.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271887593,2.00479,3732.1,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271888594,2.00479,3732.1,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271888793,2.00479,3732.1,3731.4,5.5113424]
["bitfinex-derivatives","ETHF0:USTF0",1641271888993,2.00479,3732.1,3731.4,4.0113424]
["bitfinex-derivatives","ETHF0:USTF0",1641271889293,2.132947,3732.1,3731.4,4.0113424]
["bitfinex-derivatives","ETHF0:USTF0",1641271889693,0.128157,3732.1,3731.4,4.0113424]
["bitfinex-derivatives","ETHF0:USTF0",1641271890497,0.128157,3732.1,3731.4,5.25768805]
["bitfinex-derivatives","ETHF0:USTF0",1641271890697,21.9013,3732.4,3731.4,5.25768805]
["bitfinex-derivatives","ETHF0:USTF0",1641271893098,21.9013,3732.4,3731.4,4.59028805]
["bitfinex-derivatives","ETHF0:USTF0",1641271893298,21.9013,3732.4,3731.4,3.25113565]
["bitfinex-derivatives","ETHF0:USTF0",1641271898098,21.9013,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271898300,22.4818,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271899902,22.4818,3732.4,3731.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271900103,22.4818,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271902404,22.4818,3732.4,3731.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641271902604,22.4818,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271915227,1.5,3732.2,3730.8,2.90853415]
["bitfinex-derivatives","ETHF0:USTF0",1641271915430,1.5,3731.9,3730.8,2.90853415]
["bitfinex-derivatives","ETHF0:USTF0",1641271915927,2.00479,3731.7,3730.8,2.90853415]
["bitfinex-derivatives","ETHF0:USTF0",1641271916126,0.128157,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271916326,0.862257,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271919935,1.19330707,3731.4,3730.8,2.90853415]
["bitfinex-derivatives","ETHF0:USTF0",1641271920534,0.51557364,3731.3,3730.8,2.90853415]
["bitfinex-derivatives","ETHF0:USTF0",1641271921834,0.51557364,3731.4,3730.9,1.47128765]
["bitfinex-derivatives","ETHF0:USTF0",1641271925438,0.51557364,3731.5,3731.0,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271926242,2.05556407,3731.6,3731.0,1.47128765]
["bitfinex-derivatives","ETHF0:USTF0",1641271927043,0.51544767,3731.5,3731.0,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271927442,1.5,3731.4,3731.0,0.90374415]
["bitfinex-derivatives","ETHF0:USTF0",1641271927646,0.51544767,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271927845,0.51544767,3731.5,3730.8,2.91086305]
["bitfinex-derivatives","ETHF0:USTF0",1641271928144,1.19330707,3731.4,3730.8,2.91086305]
["bitfinex-derivatives","ETHF0:USTF0",1641271928547,2.69330707,3731.4,3730.8,2.91086305]
["bitfinex-derivatives","ETHF0:USTF0",1641271928851,1.19330707,3731.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271929047,0.229991,3731.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271931051,0.229991,3731.0,3730.2,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271932052,2.00479,3730.9,3730.2,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271933158,1.19330707,3731.1,3730.2,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271933356,1.19330707,3731.1,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271933564,1.19330707,3731.3,3730.4,4.82171413]
["bitfinex-derivatives","ETHF0:USTF0",1641271933954,1.19330707,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271934154,1.19330707,3731.3,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271934355,1.19330707,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271934556,1.19330707,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271935157,1.19330707,3731.6,3731.0,3.06995995]
["bitfinex-derivatives","ETHF0:USTF0",1641271935661,1.19330707,3732.0,3731.1,1.21001553]
["bitfinex-derivatives","ETHF0:USTF0",1641271936058,1.19330707,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271936260,1.32146407,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271936760,1.19330707,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271936959,1.80330707,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271938063,1.19330707,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271940568,0.229991,3731.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271940768,1.19330707,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271941470,0.229991,3731.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271941671,1.19330707,3731.8,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271943979,1.19330707,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271945378,0.229991,3731.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271946479,1.19330707,3731.8,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271948384,0.52786609,3731.7,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271948787,0.229991,3731.6,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271950083,0.52786609,3731.5,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271952489,1.72117316,3731.5,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271952685,3.22117316,3731.5,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271952886,3.22117316,3731.5,3731.0,2.91067952]
["bitfinex-derivatives","ETHF0:USTF0",1641271953288,2.02786609,3731.5,3731.0,2.91067952]
["bitfinex-derivatives","ETHF0:USTF0",1641271953786,0.52786609,3731.5,3731.0,2.91067952]
["bitfinex-derivatives","ETHF0:USTF0",1641271954887,1.71474344,3731.4,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271956189,1.18687735,3731.3,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271956390,0.229991,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271956990,1.41686835,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271957390,1.54502535,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271958193,0.358148,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271959596,1.18687735,3731.5,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271960899,26.29677282,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271961703,26.29677282,3731.6,3731.0,2.91067952]
["bitfinex-derivatives","ETHF0:USTF0",1641271962599,26.16861582,3731.6,3731.0,2.91067952]
["bitfinex-derivatives","ETHF0:USTF0",1641271963603,26.16861582,3731.6,3731.1,1.47339348]
["bitfinex-derivatives","ETHF0:USTF0",1641271964902,2.00479,3731.7,3731.2,0.90588952]
["bitfinex-derivatives","ETHF0:USTF0",1641271967606,2.00479,3731.7,3731.1,0.56750396]
["bitfinex-derivatives","ETHF0:USTF0",1641271967607,2.00479,3731.7,3731.3,0.90588952]
["bitfinex-derivatives","ETHF0:USTF0",1641271968407,2.00479,3731.7,3731.2,0.90588952]
["bitfinex-derivatives","ETHF0:USTF0",1641271970611,2.00479,3731.7,3731.3,0.90588952]
["bitfinex-derivatives","ETHF0:USTF0",1641271971411,2.00479,3731.7,3731.4,0.90588952]
["bitfinex-derivatives","ETHF0:USTF0",1641271977118,1.18687735,3732.1,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641271977315,0.18000144,3732.1,3732.0,5.35893927]
["bitfinex-derivatives","ETHF0:USTF0",1641271977917,0.18000144,3732.3,3732.0,5.35893927]
["bitfinex-derivatives","ETHF0:USTF0",1641271978121,0.18000144,3732.3,3732.0,8.05520181]
["bitfinex-derivatives","ETHF0:USTF0",1641271978519,1.44e-06,3732.3,3732.0,6.55520181]
["bitfinex-derivatives","ETHF0:USTF0",1641271978916,1.44e-06,3732.3,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271979116,1.49270709,3732.6,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271979315,1.49270709,3732.6,3732.1,2.57229396]
["bitfinex-derivatives","ETHF0:USTF0",1641271979516,2.00479,3733.0,3732.1,2.57229396]
["bitfinex-derivatives","ETHF0:USTF0",1641271979718,0.128157,3732.9,3732.1,2.57229396]
["bitfinex-derivatives","ETHF0:USTF0",1641271979916,0.774057,3732.9,3732.1,2.57229396]
["bitfinex-derivatives","ETHF0:USTF0",1641271980518,0.49931766,3732.8,3732.3,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271981318,0.49931766,3732.8,3732.4,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271982519,0.49931766,3732.8,3732.3,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271984621,0.49931766,3732.8,3732.2,1.4730411]
["bitfinex-derivatives","ETHF0:USTF0",1641271985222,0.62747466,3732.8,3732.2,1.4730411]
["bitfinex-derivatives","ETHF0:USTF0",1641271985622,0.49931766,3732.8,3732.2,1.4730411]
["bitfinex-derivatives","ETHF0:USTF0",1641271988527,0.49931766,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641271988927,0.49931766,3732.8,3732.0,1.19626254]
["bitfinex-derivatives","ETHF0:USTF0",1641271989127,0.49931766,3732.8,3732.0,2.10179968]
["bitfinex-derivatives","ETHF0:USTF0",1641271989327,1.1883086,3732.6,3732.0,2.10179968]
["bitfinex-derivatives","ETHF0:USTF0",1641271989933,1.1883086,3732.6,3732.0,1.19626254]
["bitfinex-derivatives","ETHF0:USTF0",1641271990931,2.00479,3732.5,3731.9,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271992234,0.49931766,3732.4,3731.8,2.91032714]
["bitfinex-derivatives","ETHF0:USTF0",1641271992635,3.1930986,3732.5,3731.8,2.91032714]
["bitfinex-derivatives","ETHF0:USTF0",1641271992836,2.00479,3732.5,3732.0,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271995139,0.50258403,3732.4,3731.9,2.03062949]
["bitfinex-derivatives","ETHF0:USTF0",1641271996942,2.00479,3732.5,3731.9,2.03062949]
["bitfinex-derivatives","ETHF0:USTF0",1641271997142,2.00479,3732.5,3731.9,1.12509235]
["bitfinex-derivatives","ETHF0:USTF0",1641271997943,1.1883086,3732.8,3731.9,1.12509235]
["bitfinex-derivatives","ETHF0:USTF0",1641271998545,1.1883086,3732.8,3731.8,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271998945,1.1883086,3732.8,3731.7,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271998946,0.50165982,3732.8,3731.7,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271999145,2.00479,3732.5,3731.7,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641271999544,2.00479,3732.5,3731.7,2.03035782]
["bitfinex-derivatives","ETHF0:USTF0",1641272002149,2.00479,3732.5,3731.8,1.47288525]
["bitfinex-derivatives","ETHF0:USTF0",1641272003650,0.128157,3732.4,3731.8,1.47288525]
["bitfinex-derivatives","ETHF0:USTF0",1641272003950,0.128157,3732.4,3731.7,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272004550,1.628157,3732.4,3731.7,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272004952,1.628157,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272005151,2.00479,3732.1,3731.4,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272005352,2.60689,3732.1,3731.4,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272006153,2.60689,3732.1,3731.3,3.28133083]
["bitfinex-derivatives","ETHF0:USTF0",1641272008657,1.5,3731.6,3731.0,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272009055,0.128157,3731.5,3731.0,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272009257,4.00958,3731.1,3731.0,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272009457,5.034171,3731.1,3731.0,0.90553714]
["bitfinex-derivatives","ETHF0:USTF0",1641272010158,5.034171,3731.1,3730.7,1.20745625]
["bitfinex-derivatives","ETHF0:USTF0",1641272010359,5.034171,3731.1,3730.6,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641272010958,23.6457975,3730.7,3730.6,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641272011258,25.7787445,3730.7,3730.6,3.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641272011459,26.0087355,3730.7,3730.3,1.20745625]
["bitfinex-derivatives","ETHF0:USTF0",1641272011859,26.0087355,3730.7,3729.8,1.62855477]
["bitfinex-derivatives","ETHF0:USTF0",1641272012261,2.79939,3731.1,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272012459,2.00479,3731.1,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272012660,2.00479,3731.1,3730.6,2.3404269]
["bitfinex-derivatives","ETHF0:USTF0",1641272013261,2.00479,3731.1,3730.6,4.3452169]
["bitfinex-derivatives","ETHF0:USTF0",1641272013864,2.00479,3731.1,3730.6,2.8452169]
["bitfinex-derivatives","ETHF0:USTF0",1641272014064,2.00479,3731.1,3730.6,4.3452169]
["bitfinex-derivatives","ETHF0:USTF0",1641272017869,2.00479,3731.1,3730.7,0.5675337]
["bitfinex-derivatives","ETHF0:USTF0",1641272018671,2.00479,3731.1,3730.6,4.3452169]
["bitfinex-derivatives","ETHF0:USTF0",1641272019070,2.00479,3731.1,3730.6,2.8452169]
["bitfinex-derivatives","ETHF0:USTF0",1641272019272,2.00479,3731.1,3730.7,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272020173,26.43942813,3731.0,3730.7,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272020376,0.229991,3730.9,3730.7,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272021375,2.234781,3730.9,3730.7,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272022177,2.234781,3730.9,3730.0,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272023280,2.00479,3730.5,3730.0,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272023677,2.00479,3730.5,3729.9,0.86775492]
["bitfinex-derivatives","ETHF0:USTF0",1641272024078,2.00479,3730.5,3730.0,1.77497794]
["bitfinex-derivatives","ETHF0:USTF0",1641272027384,2.00479,3730.5,3730.0,0.56752169]
["bitfinex-derivatives","ETHF0:USTF0",1641272027985,1.1883086,3731.3,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272028189,1.1883086,3731.3,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272028388,1.1883086,3731.3,3730.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641272028988,1.1883086,3731.3,3730.5,1.33753205]
["bitfinex-derivatives","ETHF0:USTF0",1641272029190,0.128157,3731.2,3730.5,2.67698221]
["bitfinex-derivatives","ETHF0:USTF0",1641272029391,0.845857,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272030194,0.7177,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272032292,0.845857,3731.2,3730.5,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272032696,0.845857,3731.2,3730.3,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272033497,2.00479,3731.0,3730.3,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272033695,2.00479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272035497,2.00479,3731.0,3730.1,4.21145441]
["bitfinex-derivatives","ETHF0:USTF0",1641272036498,2.00479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272038703,3.50479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272040606,2.00479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272043011,3.50479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272044114,2.00479,3731.0,3730.1,3.30653375]
["bitfinex-derivatives","ETHF0:USTF0",1641272045911,2.00479,3730.6,3730.1,1.30174375]
["bitfinex-derivatives","ETHF0:USTF0",1641272046911,31.55130649,3731.2,3730.1,1.30174375]
["bitfinex-derivatives","ETHF0:USTF0",1641272047812,2.00479,3730.6,3730.1,1.30174375]
["bitfinex-derivatives","ETHF0:USTF0",1641272052819,2.00479,3730.6,3730.1,2.20666441]
["bitfinex-derivatives","ETHF0:USTF0",1641272053524,2.00479,3730.6,3730.1,1.30174375]
["bitfinex-derivatives","ETHF0:USTF0",1641272058725,2.00479,3730.6,3730.4,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272058928,0.229991,3730.5,3730.4,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272059127,2.71159,3730.6,3730.4,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272060632,2.71159,3730.6,3730.3,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272061032,2.00479,3730.6,3730.3,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272061234,1.1883086,3731.3,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272061633,1.1883086,3731.3,3730.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641272062033,1.1883086,3731.3,3730.4,1.89921116]
["bitfinex-derivatives","ETHF0:USTF0",1641272062235,1.1883086,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272062447,1.1883086,3731.3,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272062836,0.128157,3731.2,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272063036,0.229991,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272063837,0.229991,3731.1,3730.8,1.95813306]
["bitfinex-derivatives","ETHF0:USTF0",1641272064834,0.229991,3731.1,3730.8,1.0532124]
["bitfinex-derivatives","ETHF0:USTF0",1641272065637,1.1883086,3731.3,3730.8,1.0532124]
["bitfinex-derivatives","ETHF0:USTF0",1641272067839,1.1883086,3731.2,3730.8,1.0532124]
["bitfinex-derivatives","ETHF0:USTF0",1641272072047,1.1883086,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272072648,2.00479,3731.1,3730.5,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272073247,0.5022644,3731.0,3730.5,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272073447,1.2635644,3731.0,3730.5,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272074348,1.2635644,3731.0,3730.4,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272075450,0.5022644,3731.0,3730.4,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272076149,0.5022644,3730.9,3730.5,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272076349,0.5022644,3730.9,3730.5,1.68112066]
["bitfinex-derivatives","ETHF0:USTF0",1641272076750,0.5022644,3731.0,3730.6,1.47252911]
["bitfinex-derivatives","ETHF0:USTF0",1641272077752,0.5022644,3731.0,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272078751,3.1930986,3731.1,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272078952,3.1930986,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272079156,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272082657,2.234781,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272083260,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272084263,0.5016531,3731.0,3730.8,1.47252911]
["bitfinex-derivatives","ETHF0:USTF0",1641272084861,2.00479,3731.1,3730.8,1.47252911]
["bitfinex-derivatives","ETHF0:USTF0",1641272086166,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272087464,0.229991,3731.0,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272087664,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272090770,2.234781,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272090971,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272092175,0.229991,3731.0,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272092373,2.00479,3731.1,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272093274,2.00479,3731.1,3730.7,1.99789322]
["bitfinex-derivatives","ETHF0:USTF0",1641272095879,0.50149553,3731.0,3730.7,1.99789322]
["bitfinex-derivatives","ETHF0:USTF0",1641272096577,2.00479,3731.1,3730.7,1.99789322]
["bitfinex-derivatives","ETHF0:USTF0",1641272096778,2.00479,3731.1,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272096978,0.229991,3731.0,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272097179,2.00479,3731.1,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272098078,0.229991,3731.0,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272098280,0.995091,3731.0,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272099182,0.7651,3731.0,3730.8,1.47249361]
["bitfinex-derivatives","ETHF0:USTF0",1641272099381,0.995091,3731.0,3730.8,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272099582,0.995091,3731.0,3730.7,1.99789322]
["bitfinex-derivatives","ETHF0:USTF0",1641272100487,0.995091,3731.0,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272100801,0.995091,3731.0,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272100986,2.1833996,3731.0,3730.9,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272101688,0.995091,3731.0,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272102089,0.7651,3731.0,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272102290,0.229991,3730.9,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272102493,1.42015144,3730.9,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272102691,1.19016044,3730.9,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272103091,1.19016044,3730.9,3730.8,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272103291,1.42015144,3730.9,3730.8,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272104493,1.19016044,3730.9,3730.8,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272105197,1.19016044,3730.9,3730.7,0.90492066]
["bitfinex-derivatives","ETHF0:USTF0",1641272105795,1.19016044,3730.9,3730.5,1.20745625]
["bitfinex-derivatives","ETHF0:USTF0",1641272105995,3.19495044,3731.1,3730.7,1.20745625]
["bitfinex-derivatives","ETHF0:USTF0",1641272107096,3.19495044,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272107396,3.42494144,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272108297,3.19495044,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272108501,3.42494144,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272108698,3.19495044,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272108898,3.19495044,3731.1,3730.9,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272110503,2.00479,3731.1,3731.0,0.90734237]
["bitfinex-derivatives","ETHF0:USTF0",1641272112203,2.00479,3731.1,3730.7,2.61527881]
["bitfinex-derivatives","ETHF0:USTF0",1641272112405,2.00479,3731.1,3730.8,1.77503431]
["bitfinex-derivatives","ETHF0:USTF0",1641272114004,2.00479,3731.1,3730.9,1.20745625]
["bitfinex-derivatives","ETHF0:USTF0",1641272114205,1.49270709,3731.4,3731.1,2.89136036]
["bitfinex-derivatives","ETHF0:USTF0",1641272114405,1.79901566,3731.7,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272114605,23.76403809,3732.3,3731.7,0.33726334]
["bitfinex-derivatives","ETHF0:USTF0",1641272114805,23.76403809,3732.3,3731.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641272115005,25.76882809,3732.3,3731.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641272115210,0.75660572,3732.2,3731.7,1.51162675]
["bitfinex-derivatives","ETHF0:USTF0",1641272116208,22.77169,3732.3,3731.7,1.51162675]
["bitfinex-derivatives","ETHF0:USTF0",1641272116407,0.40314906,3732.2,3731.8,0.56757806]
["bitfinex-derivatives","ETHF0:USTF0",1641272116608,0.40314906,3732.2,3731.9,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272117607,0.229991,3732.1,3731.9,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272117808,0.991291,3732.1,3731.9,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272118010,0.991291,3732.1,3732.0,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272118609,1.39444006,3732.1,3731.7,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272119812,0.40314906,3732.0,3731.6,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272120514,0.40314906,3732.0,3731.7,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272121714,0.229991,3731.9,3731.7,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272122114,0.229991,3731.9,3731.5,0.56757806]
["bitfinex-derivatives","ETHF0:USTF0",1641272122115,0.229991,3731.9,3731.8,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272122314,0.7613,3732.1,3731.8,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272122514,0.229991,3732.0,3731.8,0.90749044]
["bitfinex-derivatives","ETHF0:USTF0",1641272123317,0.229991,3732.0,3731.5,1.7773781]
["bitfinex-derivatives","ETHF0:USTF0",1641272123516,0.229991,3732.0,3731.6,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272124118,0.229991,3732.0,3731.8,0.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1641272125018,1.72288064,3732.0,3731.7,0.90742404]
["bitfinex-derivatives","ETHF0:USTF0",1641272126819,1.5,3731.9,3731.5,0.56757806]
["bitfinex-derivatives","ETHF0:USTF0",1641272127020,1.5,3731.6,3731.4,1.20980004]
["bitfinex-derivatives","ETHF0:USTF0",1641272127219,4.367728,3731.5,3731.1,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272127621,4.239571,3731.5,3731.1,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272128022,4.00958,3731.5,3731.1,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272128227,4.00958,3731.5,3730.8,1.81484799]
["bitfinex-derivatives","ETHF0:USTF0",1641272128424,4.00958,3731.5,3730.6,3.46615574]
["bitfinex-derivatives","ETHF0:USTF0",1641272128822,4.00958,3731.5,3730.6,4.24424464]
["bitfinex-derivatives","ETHF0:USTF0",1641272129222,2.00479,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272130824,2.00479,3731.5,3730.8,3.51716341]
["bitfinex-derivatives","ETHF0:USTF0",1641272135527,2.00479,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272136529,3.49877822,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272136733,0.128157,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272138035,1.5,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272138231,1.19403093,3731.1,3730.8,3.21492318]
["bitfinex-derivatives","ETHF0:USTF0",1641272138431,0.229991,3731.0,3730.8,3.21492318]
["bitfinex-derivatives","ETHF0:USTF0",1641272139231,0.229991,3731.0,3730.8,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272139432,0.229991,3731.0,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272139433,1.42402193,3731.0,3730.7,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272141032,1.42402193,3731.0,3730.6,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272142535,1.19403093,3731.0,3730.6,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272143438,1.19403093,3730.7,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272144235,1.19403093,3730.8,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272145438,1.19403093,3730.7,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272145635,1.77813093,3730.7,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272145837,0.229991,3730.6,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272146036,1.77813093,3730.7,3730.4,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272146838,1.90628793,3730.7,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272147738,0.4262682,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272148637,0.6562592,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272149338,0.4262682,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272149538,0.6562592,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272150139,0.4262682,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272150541,0.6562592,3730.6,3730.5,1.21013318]
["bitfinex-derivatives","ETHF0:USTF0",1641272151742,1.85029013,3730.6,3730.4,1.77775288]
["bitfinex-derivatives","ETHF0:USTF0",1641272152540,1.62029913,3730.6,3730.4,1.77775288]
["bitfinex-derivatives","ETHF0:USTF0",1641272152941,0.4262682,3730.5,3730.4,1.77775288]
["bitfinex-derivatives","ETHF0:USTF0",1641272153642,1.62029913,3730.6,3730.4,0.5676197]
["bitfinex-derivatives","ETHF0:USTF0",1641272154943,1.19403093,3730.7,3730.5,1.21058176]
["bitfinex-derivatives","ETHF0:USTF0",1641272155645,0.4262682,3730.7,3730.6,1.21058176]
["bitfinex-derivatives","ETHF0:USTF0",1641272156046,0.4262682,3730.7,3730.6,1.82368176]
["bitfinex-derivatives","ETHF0:USTF0",1641272156445,0.4262682,3730.7,3730.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641272156647,1.19403093,3730.8,3730.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641272156848,1.19403093,3730.9,3730.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1641272157545,1.19403093,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272157948,1.19403093,3731.3,3730.8,3.51716341]
["bitfinex-derivatives","ETHF0:USTF0",1641272158552,1.19403093,3731.3,3730.8,4.59755971]
["bitfinex-derivatives","ETHF0:USTF0",1641272158949,1.19403093,3731.3,3731.2,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272159148,1.55217893,3731.3,3731.2,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272160152,1.19403093,3731.3,3731.2,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272160751,1.19409913,3731.4,3731.2,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272161550,1.19403093,3731.4,3731.2,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272163252,1.19403093,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272164053,1.42402193,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272164854,1.19403093,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272165054,1.42402193,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272166159,1.19403093,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272166756,1.42402193,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272167157,1.19403093,3731.4,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272167860,1.19403093,3731.5,3731.3,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272168461,1.19403093,3731.6,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272169161,1.42402193,3731.6,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272169464,1.19403093,3731.6,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272170562,0.229991,3731.5,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272170761,1.19403093,3731.6,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272171562,1.42402193,3731.6,3731.4,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272171763,0.229991,3731.6,3731.5,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272171962,1.49398822,3731.8,3731.5,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272173367,1.49398822,3731.8,3731.7,0.90799711]
["bitfinex-derivatives","ETHF0:USTF0",1641272173567,1.72397922,3731.8,3731.7,0.90799711]
["bitfinex-derivatives","ETHF0:USTF0",1641272173964,1.49398822,3731.8,3731.7,0.90799711]
["bitfinex-derivatives","ETHF0:USTF0",1641272174966,2.7614528,3731.9,3731.5,3.620172]
["bitfinex-derivatives","ETHF0:USTF0",1641272175169,2.00479,3731.9,3731.7,1.21040369]
["bitfinex-derivatives","ETHF0:USTF0",1641272176067,2.00479,3731.9,3731.5,2.40976831]
["bitfinex-derivatives","ETHF0:USTF0",1641272176266,2.00479,3731.9,3731.7,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272177667,1.49398822,3732.4,3731.8,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272178669,20.55069,3732.7,3731.5,0.8973949]
["bitfinex-derivatives","ETHF0:USTF0",1641272179470,0.128157,3732.1,3731.5,0.8973949]
["bitfinex-derivatives","ETHF0:USTF0",1641272179671,0.873757,3732.1,3731.3,5.50682647]
["bitfinex-derivatives","ETHF0:USTF0",1641272180274,2.373757,3732.1,3731.3,2.90744876]
["bitfinex-derivatives","ETHF0:USTF0",1641272180476,2.373757,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272181071,0.873757,3732.1,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272186876,1.5,3732.0,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272187877,1.5,3731.4,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272188080,0.128157,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272188282,0.6378,3731.3,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272190083,0.128157,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272190882,0.128157,3731.2,3730.5,1.32270123]
["bitfinex-derivatives","ETHF0:USTF0",1641272192284,2.00479,3730.9,3730.5,1.32270123]
["bitfinex-derivatives","ETHF0:USTF0",1641272197298,2.84039,3730.9,3730.5,1.32270123]
["bitfinex-derivatives","ETHF0:USTF0",1641272197497,2.84039,3730.9,3730.4,2.73260794]
["bitfinex-derivatives","ETHF0:USTF0",1641272197905,2.84039,3730.9,3730.4,1.82994918]
["bitfinex-derivatives","ETHF0:USTF0",1641272199005,0.42213071,3730.8,3730.6,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272199606,0.42213071,3730.8,3730.6,2.40410888]
["bitfinex-derivatives","ETHF0:USTF0",1641272199807,0.229991,3730.8,3730.6,2.40410888]
["bitfinex-derivatives","ETHF0:USTF0",1641272200107,2.00479,3730.9,3730.7,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272200809,2.00479,3730.9,3730.7,2.07995755]
["bitfinex-derivatives","ETHF0:USTF0",1641272201010,0.229991,3730.8,3730.7,2.07995755]
["bitfinex-derivatives","ETHF0:USTF0",1641272202212,2.00479,3730.9,3730.7,2.07995755]
["bitfinex-derivatives","ETHF0:USTF0",1641272202714,0.65189088,3730.8,3730.7,0.56758414]
["bitfinex-derivatives","ETHF0:USTF0",1641272202915,0.42189988,3730.8,3730.7,0.56758414]
["bitfinex-derivatives","ETHF0:USTF0",1641272203414,0.65189088,3730.8,3730.7,0.56758414]
["bitfinex-derivatives","ETHF0:USTF0",1641272203613,0.42189988,3730.8,3730.7,0.56758414]
["bitfinex-derivatives","ETHF0:USTF0",1641272204614,0.65189088,3730.8,3730.7,0.56758414]
["bitfinex-derivatives","ETHF0:USTF0",1641272204817,0.229991,3730.8,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272205115,2.00479,3730.9,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272205518,0.229991,3730.8,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272205716,2.00479,3730.9,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272207420,0.229991,3730.8,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272207621,0.979591,3730.8,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272210727,0.7496,3730.8,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272212428,2.00479,3730.9,3730.6,0.89173547]
["bitfinex-derivatives","ETHF0:USTF0",1641272212628,2.00479,3730.9,3730.8,0.80411404]
["bitfinex-derivatives","ETHF0:USTF0",1641272214232,2.00479,3731.5,3730.8,3.12451404]
["bitfinex-derivatives","ETHF0:USTF0",1641272214430,2.00479,3731.5,3731.4,0.80398446]
["bitfinex-derivatives","ETHF0:USTF0",1641272214832,2.234781,3731.5,3731.4,0.80398446]
["bitfinex-derivatives","ETHF0:USTF0",1641272215430,2.00479,3731.5,3731.4,1.87043287]
["bitfinex-derivatives","ETHF0:USTF0",1641272215834,2.234781,3731.5,3731.4,1.87043287]
["bitfinex-derivatives","ETHF0:USTF0",1641272216330,2.00479,3731.5,3731.4,1.87043287]
["bitfinex-derivatives","ETHF0:USTF0",1641272217332,2.00479,3732.1,3731.4,1.87043287]
["bitfinex-derivatives","ETHF0:USTF0",1641272217933,2.132947,3732.1,3731.4,1.87043287]
["bitfinex-derivatives","ETHF0:USTF0",1641272221034,2.132947,3732.1,3731.4,1.06644841]
["bitfinex-derivatives","ETHF0:USTF0",1641272221633,2.00479,3732.1,3731.4,1.06644841]
["bitfinex-derivatives","ETHF0:USTF0",1641272222033,0.128157,3732.0,3731.4,1.06644841]
["bitfinex-derivatives","ETHF0:USTF0",1641272224835,0.860557,3732.0,3731.4,1.06644841]
["bitfinex-derivatives","ETHF0:USTF0",1641272230642,0.860557,3732.0,3731.3,0.80399366]
["bitfinex-derivatives","ETHF0:USTF0",1641272231043,0.860557,3732.0,3731.2,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272232147,1.5,3731.8,3731.2,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272232348,1.5,3731.8,3731.3,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272232550,0.860557,3732.0,3731.3,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272233552,0.860557,3732.0,3731.1,1.98374962]
["bitfinex-derivatives","ETHF0:USTF0",1641272235351,1.5,3731.7,3731.1,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272235554,1.5,3731.3,3731.0,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272235752,0.41993246,3731.9,3731.0,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272235753,1.5,3731.1,3731.0,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272235954,2.1225,3731.1,3731.0,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272236651,2.1225,3731.1,3730.7,1.20438985]
["bitfinex-derivatives","ETHF0:USTF0",1641272236852,2.1225,3731.1,3730.6,1.47099187]
["bitfinex-derivatives","ETHF0:USTF0",1641272237452,0.6225,3731.1,3730.5,2.20002122]
["bitfinex-derivatives","ETHF0:USTF0",1641272238053,0.750657,3731.1,3730.5,2.20002122]
["bitfinex-derivatives","ETHF0:USTF0",1641272239057,0.750657,3731.1,3730.6,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272240359,0.750657,3731.1,3730.7,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272240960,0.750657,3731.1,3730.6,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272242461,0.128157,3731.1,3730.6,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272242760,0.128157,3731.1,3730.7,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272244362,1.628157,3731.1,3730.7,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272244562,1.628157,3731.1,3730.6,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272244762,2.397857,3731.1,3730.6,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272245466,2.397857,3731.1,3730.5,1.47098905]
["bitfinex-derivatives","ETHF0:USTF0",1641272246065,0.897857,3731.1,3730.5,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272246263,0.897857,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272246264,0.128157,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272247267,0.128157,3731.1,3730.5,1.47100276]
["bitfinex-derivatives","ETHF0:USTF0",1641272251474,1.628157,3731.1,3730.5,1.47100276]
["bitfinex-derivatives","ETHF0:USTF0",1641272252275,0.128157,3731.1,3730.5,1.47100276]
["bitfinex-derivatives","ETHF0:USTF0",1641272252675,0.128157,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272253776,0.128157,3731.1,3730.5,1.47101991]
["bitfinex-derivatives","ETHF0:USTF0",1641272255384,1.628157,3731.1,3730.5,1.47101991]
["bitfinex-derivatives","ETHF0:USTF0",1641272256785,1.628157,3731.1,3730.5,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272256983,1.628157,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272257184,2.253557,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272257382,0.753557,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272257585,0.753557,3731.1,3730.5,1.4710224]
["bitfinex-derivatives","ETHF0:USTF0",1641272258986,2.253557,3731.1,3730.5,1.4710224]
["bitfinex-derivatives","ETHF0:USTF0",1641272259191,0.753557,3731.1,3730.5,1.4710224]
["bitfinex-derivatives","ETHF0:USTF0",1641272260686,0.753557,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272261089,0.128157,3731.1,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272261288,2.00479,3731.3,3730.4,2.90821414]
["bitfinex-derivatives","ETHF0:USTF0",1641272261688,2.00479,3731.3,3730.4,3.52571414]
["bitfinex-derivatives","ETHF0:USTF0",1641272263201,2.00479,3731.3,3730.8,0.90342414]
["bitfinex-derivatives","ETHF0:USTF0",1641272264893,0.42169621,3731.2,3730.5,1.77193504]
["bitfinex-derivatives","ETHF0:USTF0",1641272265092,0.42169621,3731.2,3730.9,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272265291,0.229991,3731.1,3730.9,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272266296,0.229991,3731.1,3730.8,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272266697,1.61009159,3731.2,3730.8,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272267296,0.42169621,3731.0,3730.8,1.51237341]
["bitfinex-derivatives","ETHF0:USTF0",1641272268297,0.42169621,3731.0,3730.7,0.91531229]
["bitfinex-derivatives","ETHF0:USTF0",1641272268698,1.61009159,3731.2,3730.7,1.71944312]
["bitfinex-derivatives","ETHF0:USTF0",1641272268898,0.42169621,3731.2,3730.7,3.53429111]
["bitfinex-derivatives","ETHF0:USTF0",1641272269501,0.42169621,3731.2,3731.0,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272270400,0.65168721,3731.2,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272271000,0.42169621,3731.1,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272271402,0.229991,3731.0,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272271601,0.42169621,3731.1,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272272608,0.42169621,3731.2,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272273705,3.32134238,3731.3,3730.9,1.51339482]
["bitfinex-derivatives","ETHF0:USTF0",1641272273906,2.132947,3731.3,3730.8,0.56754519]
["bitfinex-derivatives","ETHF0:USTF0",1641272274708,2.132947,3731.3,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272274907,0.229991,3731.2,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272275107,2.132947,3731.3,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272276108,0.229991,3731.2,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272278117,2.132947,3731.3,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272278315,0.229991,3731.2,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272278515,2.132947,3731.3,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272279413,0.229991,3731.2,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272281220,0.229991,3731.2,3731.0,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272281420,2.132947,3731.3,3731.0,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272281618,0.229991,3731.1,3731.0,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272281820,2.132947,3731.3,3730.9,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272282920,2.00479,3731.3,3730.9,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272283121,2.00479,3731.3,3730.9,2.11299888]
["bitfinex-derivatives","ETHF0:USTF0",1641272283521,1.18839538,3731.5,3730.9,2.11299888]
["bitfinex-derivatives","ETHF0:USTF0",1641272283723,1.18839538,3731.6,3731.1,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272284023,1.18839538,3731.6,3731.1,2.37539782]
["bitfinex-derivatives","ETHF0:USTF0",1641272284824,3.19318538,3731.9,3731.3,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272285024,3.32134238,3731.9,3731.3,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272285522,3.32134238,3731.9,3731.3,1.6128493]
["bitfinex-derivatives","ETHF0:USTF0",1641272286523,1.60899363,3731.8,3731.3,1.6128493]
["bitfinex-derivatives","ETHF0:USTF0",1641272287826,0.42059825,3731.8,3731.3,1.6128493]
["bitfinex-derivatives","ETHF0:USTF0",1641272288727,1.91458647,3731.8,3731.7,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272288927,2.14457747,3731.8,3731.7,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272290031,1.91458647,3731.8,3731.7,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272290432,2.14457747,3731.8,3731.7,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272290934,0.65058925,3731.8,3731.6,0.9060493]
["bitfinex-derivatives","ETHF0:USTF0",1641272292030,0.65058925,3731.8,3730.9,1.20694958]
["bitfinex-derivatives","ETHF0:USTF0",1641272292232,0.229991,3731.8,3730.9,1.20694958]
["bitfinex-derivatives","ETHF0:USTF0",1641272293137,1.72318909,3731.8,3731.7,0.90801676]
["bitfinex-derivatives","ETHF0:USTF0",1641272296034,0.229991,3731.8,3730.9,1.20694958]
["bitfinex-derivatives","ETHF0:USTF0",1641272296535,1.5,3731.2,3729.7,2.11838621]
["bitfinex-derivatives","ETHF0:USTF0",1641272296735,1.5,3730.8,3729.7,2.11838621]
["bitfinex-derivatives","ETHF0:USTF0",1641272296935,1.5,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272296936,2.00479,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272297135,0.128157,3730.5,3730.4,2.27027404]
["bitfinex-derivatives","ETHF0:USTF0",1641272297339,0.358148,3730.5,3730.4,2.27027404]
["bitfinex-derivatives","ETHF0:USTF0",1641272298335,0.358148,3730.5,3730.1,3.02703205]
["bitfinex-derivatives","ETHF0:USTF0",1641272298536,0.358148,3730.5,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272299636,2.00479,3730.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272299838,2.00479,3730.6,3729.8,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641272300941,2.00479,3731.0,3729.8,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641272301641,2.00479,3731.0,3729.8,3.63505951]
["bitfinex-derivatives","ETHF0:USTF0",1641272305346,1.5,3730.8,3729.8,3.63505951]
["bitfinex-derivatives","ETHF0:USTF0",1641272305545,2.0817,3730.8,3729.8,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641272305747,0.5817,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272308152,1.18936095,3730.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272308747,3.19415095,3731.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272309551,0.4584765,3730.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272310953,2.00479,3731.0,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272311653,0.45851836,3730.9,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272312552,0.45851836,3730.9,3729.9,1.47275141]
["bitfinex-derivatives","ETHF0:USTF0",1641272315055,2.00479,3730.6,3729.9,1.47275141]
["bitfinex-derivatives","ETHF0:USTF0",1641272315255,2.132947,3730.6,3729.9,1.47275141]
["bitfinex-derivatives","ETHF0:USTF0",1641272316258,2.132947,3730.6,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272316758,2.00479,3730.6,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272317360,0.128157,3730.5,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272318158,0.866857,3730.5,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272318359,0.866857,3730.5,3729.8,2.90983728]
["bitfinex-derivatives","ETHF0:USTF0",1641272318561,0.7387,3730.5,3729.8,2.90983728]
["bitfinex-derivatives","ETHF0:USTF0",1641272319359,2.00479,3730.6,3729.8,2.90983728]
["bitfinex-derivatives","ETHF0:USTF0",1641272319560,2.00479,3730.6,3729.8,4.40405873]
["bitfinex-derivatives","ETHF0:USTF0",1641272319958,2.00479,3730.6,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272321164,2.00479,3730.6,3730.2,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272323067,2.00479,3730.6,3729.9,1.47274628]
["bitfinex-derivatives","ETHF0:USTF0",1641272324668,2.00479,3730.6,3730.1,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272327372,2.00479,3730.6,3729.9,1.47274628]
["bitfinex-derivatives","ETHF0:USTF0",1641272329181,2.00479,3730.6,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272330083,27.89245619,3730.3,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272330283,0.229991,3730.2,3730.0,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272330583,0.229991,3730.2,3729.9,1.47274628]
["bitfinex-derivatives","ETHF0:USTF0",1641272331586,0.229991,3730.2,3729.9,0.90504728]
["bitfinex-derivatives","ETHF0:USTF0",1641272331783,0.229991,3730.2,3729.8,2.90983728]
["bitfinex-derivatives","ETHF0:USTF0",1641272332184,28.40815619,3730.3,3729.8,2.90983728]
["bitfinex-derivatives","ETHF0:USTF0",1641272333284,28.40815619,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272333485,1.6493069,3730.2,3730.0,1.2067297]
["bitfinex-derivatives","ETHF0:USTF0",1641272333784,1.8792979,3730.2,3730.0,1.2067297]
["bitfinex-derivatives","ETHF0:USTF0",1641272333985,1.6493069,3730.2,3730.0,1.2067297]
["bitfinex-derivatives","ETHF0:USTF0",1641272334587,1.41935195,3730.2,3729.9,0.56774118]
["bitfinex-derivatives","ETHF0:USTF0",1641272334786,0.229991,3730.2,3730.0,1.50841213]
["bitfinex-derivatives","ETHF0:USTF0",1641272334986,27.89245619,3730.3,3730.0,1.50841213]
["bitfinex-derivatives","ETHF0:USTF0",1641272335586,0.229991,3730.2,3730.0,1.50841213]
["bitfinex-derivatives","ETHF0:USTF0",1641272336187,27.89245619,3730.3,3730.0,1.50841213]
["bitfinex-derivatives","ETHF0:USTF0",1641272336890,29.08181714,3730.3,3730.1,1.21081022]
["bitfinex-derivatives","ETHF0:USTF0",1641272337286,1.18936095,3730.3,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272337487,1.18936095,3730.3,3730.2,3.20890912]
["bitfinex-derivatives","ETHF0:USTF0",1641272338491,1.18936095,3730.5,3730.2,3.20890912]
["bitfinex-derivatives","ETHF0:USTF0",1641272339592,1.18936095,3730.5,3730.3,2.07615331]
["bitfinex-derivatives","ETHF0:USTF0",1641272339791,1.18936095,3730.8,3730.3,2.07615331]
["bitfinex-derivatives","ETHF0:USTF0",1641272340390,1.18936095,3730.8,3730.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272340590,1.41935195,3730.8,3730.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272342095,1.18936095,3730.8,3730.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272342497,0.45893582,3730.7,3730.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272343895,1.18936095,3730.8,3730.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272345798,1.64829677,3730.9,3730.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272345997,0.229991,3730.8,3730.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272346897,0.68892682,3730.8,3730.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272348598,0.68892682,3730.8,3730.5,1.77839419]
["bitfinex-derivatives","ETHF0:USTF0",1641272349500,1.65244057,3730.7,3730.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272349700,0.229991,3730.6,3730.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272350303,1.72283277,3730.6,3730.4,0.90811419]
["bitfinex-derivatives","ETHF0:USTF0",1641272350706,1.72283277,3730.6,3730.1,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272351407,0.229991,3730.6,3730.1,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272351605,4.00958,3730.2,3730.1,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272351806,4.00958,3730.2,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272351807,4.55208,3730.2,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272352107,0.128157,3730.1,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272352606,1.19238597,3729.9,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272353310,0.229991,3729.8,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272353707,1.19238597,3729.9,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272354107,0.229991,3729.8,3729.7,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272354307,1.42237697,3729.8,3729.6,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272355009,1.19238597,3729.7,3729.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272355218,0.229991,3729.6,3729.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272356111,1.19238597,3729.7,3729.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272356511,0.229991,3729.6,3729.5,1.21065301]
["bitfinex-derivatives","ETHF0:USTF0",1641272357614,2.234781,3729.6,3729.2,1.50841213]
["bitfinex-derivatives","ETHF0:USTF0",1641272358912,13.714781,3729.6,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272359113,13.714781,3729.6,3728.7,1.51385304]
["bitfinex-derivatives","ETHF0:USTF0",1641272359114,1.49048247,3729.5,3728.7,1.51385304]
["bitfinex-derivatives","ETHF0:USTF0",1641272359912,2.00479,3729.6,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272360117,0.75688658,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272360313,2.54829671,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272361115,1.79141013,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272361316,2.00479,3729.6,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272361716,2.00479,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272363319,2.132947,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272366221,2.961947,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272367423,2.132947,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272368526,2.00479,3729.2,3728.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641272369925,2.132947,3729.2,3728.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641272370924,2.00479,3729.2,3728.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641272372626,2.132947,3729.2,3728.6,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1641272373929,2.132947,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272377639,2.00479,3729.6,3728.6,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1641272382239,2.00479,3729.6,3728.7,1.34010533]
["bitfinex-derivatives","ETHF0:USTF0",1641272383643,0.128157,3729.5,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272384441,2.00479,3729.6,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272384842,2.00479,3729.6,3728.8,3.36589658]
["bitfinex-derivatives","ETHF0:USTF0",1641272387644,2.00479,3729.6,3729.0,5.36332558]
["bitfinex-derivatives","ETHF0:USTF0",1641272388045,2.00479,3729.6,3729.0,7.36811558]
["bitfinex-derivatives","ETHF0:USTF0",1641272389046,2.132947,3729.6,3729.0,7.36811558]
["bitfinex-derivatives","ETHF0:USTF0",1641272389249,0.49182055,3729.5,3729.0,8.26978971]
["bitfinex-derivatives","ETHF0:USTF0",1641272395859,0.49182055,3729.5,3729.1,1.46950918]
["bitfinex-derivatives","ETHF0:USTF0",1641272396659,2.00479,3729.6,3729.1,1.46950918]
["bitfinex-derivatives","ETHF0:USTF0",1641272397662,2.00479,3729.6,3729.2,0.90167413]
["bitfinex-derivatives","ETHF0:USTF0",1641272399863,0.128157,3729.7,3729.2,0.90167413]
["bitfinex-derivatives","ETHF0:USTF0",1641272401768,1.99190369,3729.6,3729.1,1.46950918]
["bitfinex-derivatives","ETHF0:USTF0",1641272402470,2.00479,3729.2,3729.1,1.46950918]
["bitfinex-derivatives","ETHF0:USTF0",1641272402668,2.234781,3729.2,3728.6,3.50764763]
["bitfinex-derivatives","ETHF0:USTF0",1641272403268,2.234781,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272404068,3.71157584,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272406470,3.734781,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272406670,2.234781,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272407672,3.734781,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272410275,2.234781,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272410475,3.71157584,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272412075,5.21157584,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272412978,1.1872356,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272413183,0.128157,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272413383,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272414578,0.128157,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272414785,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272415182,1.3153926,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272415782,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272416182,1.3153926,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272416382,1.1872356,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272417584,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272418185,1.1872356,3729.1,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272418985,1.1872356,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272419186,1.7275356,3729.0,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272419787,0.128157,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272419991,0.229991,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272420189,1.3153926,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272420391,3.48158484,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272420591,1.47679484,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272421391,0.229991,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272421794,1.42106267,3728.7,3728.6,3.2134574]
["bitfinex-derivatives","ETHF0:USTF0",1641272422692,2.02656267,3728.7,3728.6,1.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1641272422992,2.02656267,3728.7,3728.0,1.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1641272422993,0.835491,3728.7,3728.0,1.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1641272424393,1.5,3728.6,3728.0,1.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1641272424595,2.01399356,3728.6,3728.0,1.2086674]
["bitfinex-derivatives","ETHF0:USTF0",1641272424798,1.5,3728.1,3727.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641272424995,0.128157,3728.0,3727.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641272426095,1.5,3727.7,3727.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641272426294,0.968491,3727.7,3727.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641272426697,4.473281,3727.7,3727.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641272426895,4.473281,3727.7,3727.3,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272427297,2.973281,3727.7,3726.9,0.56809548]
["bitfinex-derivatives","ETHF0:USTF0",1641272428601,0.51399356,3727.6,3726.9,0.56809548]
["bitfinex-derivatives","ETHF0:USTF0",1641272431502,0.51399356,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272431903,0.51399356,3727.6,3726.3,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272432705,2.00479,3726.8,3726.3,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272433103,2.00479,3726.8,3726.3,2.07098232]
["bitfinex-derivatives","ETHF0:USTF0",1641272434705,2.00479,3726.8,3726.4,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272435608,2.00479,3726.8,3726.6,1.20903257]
["bitfinex-derivatives","ETHF0:USTF0",1641272436408,2.234781,3726.8,3726.6,1.20903257]
["bitfinex-derivatives","ETHF0:USTF0",1641272436709,2.00479,3726.8,3726.6,1.20903257]
["bitfinex-derivatives","ETHF0:USTF0",1641272437510,2.00479,3726.8,3726.4,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272437511,2.00479,3726.8,3726.7,1.08119421]
["bitfinex-derivatives","ETHF0:USTF0",1641272438310,2.00479,3726.8,3726.7,1.08114163]
["bitfinex-derivatives","ETHF0:USTF0",1641272438910,2.00479,3726.8,3726.7,1.64926632]
["bitfinex-derivatives","ETHF0:USTF0",1641272439314,2.00479,3726.8,3726.7,2.85829889]
["bitfinex-derivatives","ETHF0:USTF0",1641272440211,2.00479,3726.8,3726.7,1.64926632]
["bitfinex-derivatives","ETHF0:USTF0",1641272440612,2.00479,3727.2,3726.7,1.64926632]
["bitfinex-derivatives","ETHF0:USTF0",1641272442214,2.00479,3727.2,3726.8,1.77714853]
["bitfinex-derivatives","ETHF0:USTF0",1641272444717,2.00479,3727.7,3726.8,3.78193853]
["bitfinex-derivatives","ETHF0:USTF0",1641272445522,2.00479,3727.7,3726.9,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272446221,0.128157,3727.6,3726.9,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272446518,0.67060331,3727.6,3727.1,1.50285763]
["bitfinex-derivatives","ETHF0:USTF0",1641272446722,1.18379721,3727.5,3727.4,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272446918,1.41378821,3727.5,3727.4,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272447118,1.18379721,3727.5,3727.4,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272447918,0.54244631,3727.5,3727.4,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272448718,0.229991,3727.5,3727.4,1.20902384]
["bitfinex-derivatives","ETHF0:USTF0",1641272449119,0.229991,3727.5,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272450420,0.847191,3727.5,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272452323,0.6172,3727.5,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272453129,0.745357,3727.5,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272454627,0.6172,3727.5,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272455430,0.128157,3727.6,3727.1,1.39633255]
["bitfinex-derivatives","ETHF0:USTF0",1641272456330,0.128157,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272456530,0.808657,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272458137,0.128157,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272458931,0.861657,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272466239,0.128157,3727.6,3726.8,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641272467042,0.128157,3727.6,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272467244,1.18379721,3728.2,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272467441,1.18379721,3728.2,3727.4,1.3405904]
["bitfinex-derivatives","ETHF0:USTF0",1641272467442,1.18379721,3728.2,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272467649,1.18379721,3728.2,3727.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1641272468045,1.18379721,3728.2,3727.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1641272468547,16.16039721,3728.9,3727.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1641272468743,2.00479,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272469345,2.00479,3728.8,3727.5,0.80481928]
["bitfinex-derivatives","ETHF0:USTF0",1641272469847,2.54438047,3728.8,3727.5,0.80481928]
["bitfinex-derivatives","ETHF0:USTF0",1641272470844,2.00479,3728.3,3727.5,2.80960928]
["bitfinex-derivatives","ETHF0:USTF0",1641272471044,0.128157,3728.2,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272472244,0.53959047,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272473451,1.72338768,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272475156,0.53959047,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272478753,1.72338768,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272479555,0.53959047,3728.1,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272482157,1.18379721,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272482357,1.41378821,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272482556,1.18379721,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272483363,1.72338768,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272484664,1.18379721,3727.9,3727.5,3.47711379]
["bitfinex-derivatives","ETHF0:USTF0",1641272485172,1.18379721,3727.9,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272485362,1.18379721,3727.8,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272485565,0.229991,3727.7,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272485866,1.72338768,3727.8,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272486069,0.53959047,3727.8,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272486666,0.53959047,3727.7,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272487068,1.18379721,3727.9,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272487466,2.00479,3728.8,3727.5,2.90903944]
["bitfinex-derivatives","ETHF0:USTF0",1641272487666,2.00479,3728.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272488475,2.00479,3728.8,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272488674,1.18429627,3728.1,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272488874,0.229991,3728.0,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272489775,1.18429627,3728.1,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272490477,0.229991,3728.0,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272490878,1.41428727,3728.0,3727.8,1.23947946]
["bitfinex-derivatives","ETHF0:USTF0",1641272491679,1.92698727,3728.0,3727.6,0.9075212]
["bitfinex-derivatives","ETHF0:USTF0",1641272491879,0.53119021,3727.9,3727.6,0.9075212]
["bitfinex-derivatives","ETHF0:USTF0",1641272492181,0.229991,3727.8,3727.6,0.9075212]
["bitfinex-derivatives","ETHF0:USTF0",1641272492380,1.41428727,3727.8,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272493380,1.5,3727.6,3727.3,0.9075212]
["bitfinex-derivatives","ETHF0:USTF0",1641272493579,1.5,3727.4,3726.5,2.57242752]
["bitfinex-derivatives","ETHF0:USTF0",1641272493780,0.128157,3727.3,3726.5,2.57242752]
["bitfinex-derivatives","ETHF0:USTF0",1641272493979,1.5,3727.2,3726.0,0.92489102]
["bitfinex-derivatives","ETHF0:USTF0",1641272494180,2.0392,3727.2,3725.9,0.75738511]
["bitfinex-derivatives","ETHF0:USTF0",1641272494979,2.00479,3726.4,3725.9,0.75738511]
["bitfinex-derivatives","ETHF0:USTF0",1641272495181,2.70709,3726.4,3725.9,0.75738511]
["bitfinex-derivatives","ETHF0:USTF0",1641272495580,2.70709,3726.4,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272495780,0.128157,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272496981,0.128157,3726.3,3725.7,0.56095077]
["bitfinex-derivatives","ETHF0:USTF0",1641272498784,0.128157,3726.3,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272499787,0.128157,3726.3,3725.7,0.54716755]
["bitfinex-derivatives","ETHF0:USTF0",1641272501488,2.70709,3726.4,3725.7,0.54716755]
["bitfinex-derivatives","ETHF0:USTF0",1641272502287,0.7023,3726.4,3725.7,2.04716755]
["bitfinex-derivatives","ETHF0:USTF0",1641272502589,27.00113156,3726.6,3725.9,5.36775887]
["bitfinex-derivatives","ETHF0:USTF0",1641272503192,27.00113156,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272506491,2.00479,3726.8,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272506790,2.00479,3727.2,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272506989,1.17774005,3727.4,3726.5,3.17644062]
["bitfinex-derivatives","ETHF0:USTF0",1641272507192,1.17774005,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272507390,0.229991,3727.3,3727.1,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641272507793,1.17774005,3727.4,3727.1,5.74114213]
["bitfinex-derivatives","ETHF0:USTF0",1641272508091,1.60136085,3727.6,3727.1,5.74114213]
["bitfinex-derivatives","ETHF0:USTF0",1641272508092,0.128157,3727.6,3727.1,5.74114213]
["bitfinex-derivatives","ETHF0:USTF0",1641272508294,0.128157,3727.6,3727.1,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641272508295,1.628157,3727.6,3727.1,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641272508490,0.128157,3727.6,3726.5,3.63428988]
["bitfinex-derivatives","ETHF0:USTF0",1641272508690,0.927857,3727.6,3726.5,3.63428988]
["bitfinex-derivatives","ETHF0:USTF0",1641272509290,2.00479,3727.0,3726.5,3.63428988]
["bitfinex-derivatives","ETHF0:USTF0",1641272514611,31.92605693,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272514799,32.81211393,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272514997,32.81211393,3726.7,3726.0,2.90892627]
["bitfinex-derivatives","ETHF0:USTF0",1641272518404,32.81211393,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272519805,32.68395693,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272520405,32.81211393,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272521305,2.00479,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272522509,32.81211393,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272522510,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272522711,2.00479,3727.0,3726.3,3.02928752]
["bitfinex-derivatives","ETHF0:USTF0",1641272524720,0.128157,3726.9,3726.3,3.02928752]
["bitfinex-derivatives","ETHF0:USTF0",1641272528821,0.128157,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272531023,0.128157,3726.9,3726.0,2.90892627]
["bitfinex-derivatives","ETHF0:USTF0",1641272534228,0.128157,3726.9,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272537537,0.128157,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272542339,2.00479,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272542940,2.132947,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272543340,0.56823198,3726.9,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272543542,1.74597203,3726.9,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272543740,1.47320385,3727.2,3726.9,1.68858902]
["bitfinex-derivatives","ETHF0:USTF0",1641272543942,1.47320385,3727.2,3726.7,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1641272544941,1.47320385,3727.2,3726.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1641272545142,3.77803962,3727.5,3726.8,0.90413627]
["bitfinex-derivatives","ETHF0:USTF0",1641272545143,2.00479,3727.5,3726.8,0.90413627]
["bitfinex-derivatives","ETHF0:USTF0",1641272545341,0.128157,3727.4,3726.8,0.90413627]
["bitfinex-derivatives","ETHF0:USTF0",1641272545541,0.128157,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272546042,0.128157,3727.4,3727.0,2.90892627]
["bitfinex-derivatives","ETHF0:USTF0",1641272547043,0.128157,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272549247,0.128157,3727.4,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272549449,2.00479,3727.5,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272550344,1.47320385,3727.9,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272550547,1.60136085,3727.8,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272551347,0.128157,3727.8,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272552549,1.60136085,3727.8,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272552748,1.5,3727.6,3727.0,4.38351812]
["bitfinex-derivatives","ETHF0:USTF0",1641272552948,1.5,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272554450,1.17596119,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272554650,2.67596119,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272555850,1.17596119,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272556049,0.229991,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272556250,1.17596119,3727.3,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272557151,1.729991,3727.2,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272558552,1.729991,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272558751,0.229991,3727.2,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272559556,1.17477658,3727.0,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272559753,2.00479,3726.9,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272560354,2.132947,3726.9,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272562856,1.17477658,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272564159,1.74309887,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272566364,1.17477658,3726.7,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272571069,0.56832229,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272571070,1.74309887,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272571671,0.56832229,3726.6,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272572470,1.74309887,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272575777,0.56832229,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272575978,2.00479,3726.9,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272576778,0.56832657,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272578585,1.74342942,3726.8,3726.3,0.80508179]
["bitfinex-derivatives","ETHF0:USTF0",1641272579484,1.5,3726.7,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272579883,2.00479,3726.4,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272580087,2.78049,3726.4,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272581088,0.56832657,3726.3,3725.8,2.71615336]
["bitfinex-derivatives","ETHF0:USTF0",1641272582087,1.17510285,3726.1,3725.8,2.71615336]
["bitfinex-derivatives","ETHF0:USTF0",1641272582287,0.229991,3726.0,3725.8,2.71615336]
["bitfinex-derivatives","ETHF0:USTF0",1641272583290,0.229991,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272583689,0.56832657,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272584091,0.229991,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272584490,0.128157,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272586193,1.17510285,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272586392,1.17510285,3726.2,3725.9,1.95930217]
["bitfinex-derivatives","ETHF0:USTF0",1641272586795,3.17989285,3726.4,3725.9,1.95930217]
["bitfinex-derivatives","ETHF0:USTF0",1641272587800,2.00479,3726.4,3725.9,1.95930217]
["bitfinex-derivatives","ETHF0:USTF0",1641272589600,2.132947,3726.4,3725.9,1.95930217]
["bitfinex-derivatives","ETHF0:USTF0",1641272590806,2.00479,3726.4,3725.9,1.95930217]
["bitfinex-derivatives","ETHF0:USTF0",1641272593806,2.00479,3726.4,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272594006,2.00479,3726.4,3726.1,4.68206867]
["bitfinex-derivatives","ETHF0:USTF0",1641272609031,0.229991,3726.3,3726.1,4.68206867]
["bitfinex-derivatives","ETHF0:USTF0",1641272609432,2.00479,3726.4,3726.1,4.68206867]
["bitfinex-derivatives","ETHF0:USTF0",1641272610033,0.128157,3726.6,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272610233,0.128157,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272610435,1.17510285,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272611238,1.30325985,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272611839,0.56827833,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272612039,0.229991,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272613438,0.229991,3726.3,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272613739,1.30325985,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272614340,0.56828756,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272614538,0.229991,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272614739,0.56828756,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272615339,0.229991,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272615739,0.229991,3726.4,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272617646,1.30325985,3726.6,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272618848,0.56828594,3726.5,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272619053,0.229991,3726.4,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272619249,0.56828594,3726.5,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272620251,0.229991,3726.4,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272621151,1.30325985,3726.6,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272621152,0.128157,3726.6,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272622053,0.56827661,3726.5,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272622354,0.229991,3726.4,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272622554,0.56827661,3726.5,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272623259,0.229991,3726.4,3726.2,2.80987898]
["bitfinex-derivatives","ETHF0:USTF0",1641272624555,0.229991,3726.4,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272626358,0.229991,3726.4,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272626557,2.234781,3726.4,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272627957,2.234781,3726.4,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272627958,0.56829608,3726.3,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272628158,0.229991,3726.2,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272628358,0.56829608,3726.3,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272629363,0.229991,3726.2,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272629558,2.00479,3726.4,3726.0,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272630359,0.5682985,3726.3,3725.9,0.90686869]
["bitfinex-derivatives","ETHF0:USTF0",1641272631362,0.5682985,3726.3,3726.0,0.8051423]
["bitfinex-derivatives","ETHF0:USTF0",1641272631561,2.00479,3726.4,3726.0,0.8051423]
["bitfinex-derivatives","ETHF0:USTF0",1641272633262,2.00479,3726.4,3726.0,1.71201099]
["bitfinex-derivatives","ETHF0:USTF0",1641272634565,2.00479,3726.4,3726.0,0.8051423]
["bitfinex-derivatives","ETHF0:USTF0",1641272635265,2.00479,3726.4,3726.0,1.71201099]
["bitfinex-derivatives","ETHF0:USTF0",1641272638766,1.17510285,3726.7,3726.0,1.71201099]
["bitfinex-derivatives","ETHF0:USTF0",1641272638965,1.17510285,3726.7,3726.3,5.36715458]
["bitfinex-derivatives","ETHF0:USTF0",1641272640275,1.7433882,3726.7,3726.3,5.36715458]
["bitfinex-derivatives","ETHF0:USTF0",1641272641376,1.7433882,3726.7,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272641776,0.229991,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272642078,1.7433882,3726.7,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272642480,0.229991,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272642878,0.358148,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272643078,1.17510285,3726.7,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272643480,0.229991,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272643679,1.17510285,3726.7,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272644280,0.229991,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272645283,0.79825396,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272646485,0.56826296,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272647483,0.229991,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272648386,0.79825396,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272650689,1.97143763,3726.6,3726.5,5.36685948]
["bitfinex-derivatives","ETHF0:USTF0",1641272651393,1.97143763,3726.6,3726.0,5.63336246]
["bitfinex-derivatives","ETHF0:USTF0",1641272652791,0.56826296,3726.5,3726.0,4.72601513]
["bitfinex-derivatives","ETHF0:USTF0",1641272652990,1.74144663,3726.5,3726.0,4.72601513]
["bitfinex-derivatives","ETHF0:USTF0",1641272654090,1.17318367,3726.4,3726.0,4.72601513]
["bitfinex-derivatives","ETHF0:USTF0",1641272655997,1.17318367,3726.5,3726.0,5.63336246]
["bitfinex-derivatives","ETHF0:USTF0",1641272658997,1.17318367,3726.5,3726.1,1.45069589]
["bitfinex-derivatives","ETHF0:USTF0",1641272660600,1.17318367,3726.6,3726.1,1.45069589]
["bitfinex-derivatives","ETHF0:USTF0",1641272661804,1.17318367,3726.5,3726.1,1.45069589]
["bitfinex-derivatives","ETHF0:USTF0",1641272662501,1.17318367,3726.5,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272662502,1.46647959,3726.5,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272662704,0.229991,3726.4,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272662903,1.46647959,3726.5,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272663504,0.229991,3726.4,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272664304,1.46647959,3726.5,3726.3,0.90734733]
["bitfinex-derivatives","ETHF0:USTF0",1641272664503,1.46647959,3726.5,3726.3,1.59064733]
["bitfinex-derivatives","ETHF0:USTF0",1641272665104,1.46647959,3726.5,3726.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641272665406,1.46647959,3726.7,3726.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641272665905,1.46647959,3726.7,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272666107,0.229991,3726.6,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272666905,0.79825396,3726.6,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272667806,0.56826296,3726.6,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272668013,0.79825396,3726.6,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272668212,0.56826296,3726.6,3726.5,0.90922004]
["bitfinex-derivatives","ETHF0:USTF0",1641272668809,0.229991,3726.6,3726.4,0.54334856]
["bitfinex-derivatives","ETHF0:USTF0",1641272669410,0.56826296,3726.5,3726.3,1.753145]
["bitfinex-derivatives","ETHF0:USTF0",1641272670611,0.56826296,3726.5,3726.3,1.20979644]
["bitfinex-derivatives","ETHF0:USTF0",1641272670811,1.46647959,3726.8,3726.2,2.91281481]
["bitfinex-derivatives","ETHF0:USTF0",1641272670812,0.56826296,3726.8,3726.2,2.91281481]
["bitfinex-derivatives","ETHF0:USTF0",1641272671215,0.128157,3726.7,3726.2,2.91281481]
["bitfinex-derivatives","ETHF0:USTF0",1641272671614,0.56826296,3726.8,3726.2,2.91281481]
["bitfinex-derivatives","ETHF0:USTF0",1641272672012,0.56826296,3726.8,3726.4,0.90802481]
["bitfinex-derivatives","ETHF0:USTF0",1641272672912,0.56826296,3726.8,3726.4,4.4300194]
["bitfinex-derivatives","ETHF0:USTF0",1641272674417,0.56826296,3726.8,3726.4,3.74078067]
["bitfinex-derivatives","ETHF0:USTF0",1641272675018,0.56826296,3726.8,3726.5,1.45142838]
["bitfinex-derivatives","ETHF0:USTF0",1641272675217,0.229991,3726.7,3726.5,1.45142838]
["bitfinex-derivatives","ETHF0:USTF0",1641272675417,0.56826296,3726.8,3726.5,1.45142838]
["bitfinex-derivatives","ETHF0:USTF0",1641272676120,0.229991,3726.7,3726.5,1.45142838]
["bitfinex-derivatives","ETHF0:USTF0",1641272676721,0.358148,3726.7,3726.5,1.45142838]
["bitfinex-derivatives","ETHF0:USTF0",1641272676919,0.358148,3726.7,3726.5,0.90802481]
["bitfinex-derivatives","ETHF0:USTF0",1641272677124,0.358148,3726.7,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272677623,0.56826296,3726.6,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272678824,0.79825396,3726.6,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272679428,0.56826296,3726.5,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272681227,1.20256296,3726.5,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272682529,0.56826296,3726.5,3726.4,2.83275586]
["bitfinex-derivatives","ETHF0:USTF0",1641272682732,1.46647959,3726.9,3726.8,1.81293522]
["bitfinex-derivatives","ETHF0:USTF0",1641272682931,2.93295917,3727.7,3726.8,4.12393522]
["bitfinex-derivatives","ETHF0:USTF0",1641272683133,2.93295917,3727.7,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641272683330,2.93295917,3727.7,3727.6,4.13119]
["bitfinex-derivatives","ETHF0:USTF0",1641272683530,2.93295917,3727.7,3727.6,8.26387565]
["bitfinex-derivatives","ETHF0:USTF0",1641272684132,2.37715917,3727.7,3727.6,9.76387565]
["bitfinex-derivatives","ETHF0:USTF0",1641272684332,1.87115917,3727.7,3727.6,9.76387565]
["bitfinex-derivatives","ETHF0:USTF0",1641272684635,1.33995917,3727.7,3727.6,10.85098503]
["bitfinex-derivatives","ETHF0:USTF0",1641272684832,1.33995917,3727.7,3727.6,9.35098503]
["bitfinex-derivatives","ETHF0:USTF0",1641272685032,0.7574737,3728.6,3727.6,10.85098503]
["bitfinex-derivatives","ETHF0:USTF0",1641272685333,0.7574737,3728.6,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272685938,0.7574737,3728.6,3728.2,3.32403789]
["bitfinex-derivatives","ETHF0:USTF0",1641272686233,0.7574737,3728.6,3728.5,1.34019513]
["bitfinex-derivatives","ETHF0:USTF0",1641272686435,0.7574737,3728.6,3728.5,1.99039513]
["bitfinex-derivatives","ETHF0:USTF0",1641272686633,0.7574737,3729.0,3728.5,1.99039513]
["bitfinex-derivatives","ETHF0:USTF0",1641272686834,0.7574737,3729.0,3728.5,3.49039513]
["bitfinex-derivatives","ETHF0:USTF0",1641272687035,0.7574737,3729.0,3728.5,7.78160713]
["bitfinex-derivatives","ETHF0:USTF0",1641272687434,0.7574737,3729.0,3728.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641272687833,0.7574737,3729.0,3728.9,8.467843]
["bitfinex-derivatives","ETHF0:USTF0",1641272688035,0.7574737,3729.0,3728.9,6.967843]
["bitfinex-derivatives","ETHF0:USTF0",1641272688434,0.7574737,3729.0,3728.9,8.467843]
["bitfinex-derivatives","ETHF0:USTF0",1641272688635,0.7574737,3729.0,3728.9,6.967843]
["bitfinex-derivatives","ETHF0:USTF0",1641272688836,2.00479,3729.8,3728.9,6.967843]
["bitfinex-derivatives","ETHF0:USTF0",1641272689635,2.00479,3729.8,3729.1,0.90862362]
["bitfinex-derivatives","ETHF0:USTF0",1641272690036,2.00479,3729.8,3729.2,4.290176]
["bitfinex-derivatives","ETHF0:USTF0",1641272690541,2.00479,3729.8,3729.4,0.90862362]
["bitfinex-derivatives","ETHF0:USTF0",1641272691538,3.7787254,3729.8,3729.4,0.90862362]
["bitfinex-derivatives","ETHF0:USTF0",1641272692641,1.47700454,3729.6,3729.4,0.90862362]
["bitfinex-derivatives","ETHF0:USTF0",1641272692840,28.96851912,3729.5,3729.2,1.33992038]
["bitfinex-derivatives","ETHF0:USTF0",1641272693240,0.229991,3729.4,3729.2,1.33992038]
["bitfinex-derivatives","ETHF0:USTF0",1641272693639,28.96851912,3729.5,3729.2,1.33992038]
["bitfinex-derivatives","ETHF0:USTF0",1641272693841,1.18170259,3729.4,3729.2,2.5513723]
["bitfinex-derivatives","ETHF0:USTF0",1641272694643,1.18170259,3729.4,3729.2,1.21145192]
["bitfinex-derivatives","ETHF0:USTF0",1641272695144,0.229991,3729.3,3729.2,1.21145192]
["bitfinex-derivatives","ETHF0:USTF0",1641272695344,1.18170259,3729.4,3729.2,1.21145192]
["bitfinex-derivatives","ETHF0:USTF0",1641272695544,1.18170259,3729.3,3729.1,1.21145192]
["bitfinex-derivatives","ETHF0:USTF0",1641272696144,0.229991,3729.2,3729.1,1.21145192]
["bitfinex-derivatives","ETHF0:USTF0",1641272697246,0.229991,3729.2,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272700047,28.96851912,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272700849,1.5,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272701849,28.96851912,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272702048,30.46851912,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272702449,28.96851912,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272703049,0.128157,3729.6,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272708759,0.128157,3729.6,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272709460,2.00479,3729.8,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272709663,0.128157,3729.7,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272710362,2.00479,3729.8,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272711763,0.128157,3729.7,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272711964,0.842257,3729.7,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272714865,0.7141,3729.7,3729.0,0.80450083]
["bitfinex-derivatives","ETHF0:USTF0",1641272715067,0.7141,3729.7,3729.4,0.80441295]
["bitfinex-derivatives","ETHF0:USTF0",1641272715266,0.229991,3729.6,3729.4,0.80441295]
["bitfinex-derivatives","ETHF0:USTF0",1641272716068,2.00479,3729.8,3729.4,0.80441295]
["bitfinex-derivatives","ETHF0:USTF0",1641272719771,2.00479,3730.8,3729.8,1.02996166]
["bitfinex-derivatives","ETHF0:USTF0",1641272719974,30.702,3730.7,3729.8,1.02996166]
["bitfinex-derivatives","ETHF0:USTF0",1641272720172,0.128157,3730.6,3729.8,1.02996166]
["bitfinex-derivatives","ETHF0:USTF0",1641272720375,0.128157,3730.6,3730.2,1.03210051]
["bitfinex-derivatives","ETHF0:USTF0",1641272720572,15.1249,3730.7,3730.2,1.03210051]
["bitfinex-derivatives","ETHF0:USTF0",1641272725384,15.1249,3730.7,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272725584,1.5,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272725784,1.5,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272726386,15.7004,3730.7,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272730592,1.18170259,3729.8,3729.7,2.90404325]
["bitfinex-derivatives","ETHF0:USTF0",1641272731196,1.18170259,3729.8,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272731396,1.18170259,3730.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272731795,1.18170259,3730.0,3729.7,2.79036813]
["bitfinex-derivatives","ETHF0:USTF0",1641272733495,1.18170259,3729.9,3729.7,2.79036813]
["bitfinex-derivatives","ETHF0:USTF0",1641272735398,1.63930774,3730.1,3729.7,2.79036813]
["bitfinex-derivatives","ETHF0:USTF0",1641272736301,1.18170259,3730.0,3729.7,2.79036813]
["bitfinex-derivatives","ETHF0:USTF0",1641272736699,1.18170259,3730.0,3729.8,2.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1641272736899,0.229991,3729.9,3729.8,2.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1641272737098,1.18170259,3730.0,3729.8,2.85264358]
["bitfinex-derivatives","ETHF0:USTF0",1641272737503,1.18170259,3730.0,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272737799,1.93460969,3730.2,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272738805,0.45760515,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272739401,0.45760515,3730.2,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272741803,1.47700454,3730.4,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272742504,1.93460969,3730.5,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272744004,1.47700454,3730.5,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272744609,1.47700454,3730.4,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272744807,29.71237675,3730.4,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272746713,0.45760515,3730.3,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272748213,2.00479,3730.2,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272748411,0.229991,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272748812,0.358148,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272749812,0.229991,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272750013,1.93460969,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272751226,2.16460069,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272751414,0.45760515,3730.0,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272752415,0.45760515,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272753616,0.229991,3730.0,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272753817,0.45760515,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272756016,1.63677934,3730.3,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272757420,0.45760515,3730.2,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272758124,0.45760515,3730.1,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272758820,0.229991,3730.0,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272759420,1.17917419,3730.3,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272761020,1.63335273,3730.3,3729.9,4.12240953]
["bitfinex-derivatives","ETHF0:USTF0",1641272761221,0.82913711,3730.3,3729.7,2.90404325]
["bitfinex-derivatives","ETHF0:USTF0",1641272761422,0.45417854,3730.2,3729.7,2.90404325]
["bitfinex-derivatives","ETHF0:USTF0",1641272762124,0.45417854,3730.2,3729.8,1.33970856]
["bitfinex-derivatives","ETHF0:USTF0",1641272762322,0.45417854,3730.2,3729.8,1.86390856]
["bitfinex-derivatives","ETHF0:USTF0",1641272762727,0.45417854,3730.3,3729.8,3.33090489]
["bitfinex-derivatives","ETHF0:USTF0",1641272762923,0.45417854,3730.3,3730.0,0.96514205]
["bitfinex-derivatives","ETHF0:USTF0",1641272764024,1.47700454,3730.9,3730.3,0.96506135]
["bitfinex-derivatives","ETHF0:USTF0",1641272764226,1.47700454,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272764423,0.67300454,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272764823,0.67300454,3730.9,3730.8,2.88853817]
["bitfinex-derivatives","ETHF0:USTF0",1641272765024,1.7739354,3731.1,3730.8,7.17710417]
["bitfinex-derivatives","ETHF0:USTF0",1641272765825,2.76162599,3731.8,3730.8,7.17710417]
["bitfinex-derivatives","ETHF0:USTF0",1641272765826,4.53556139,3731.8,3730.8,7.17710417]
["bitfinex-derivatives","ETHF0:USTF0",1641272766825,4.53556139,3731.8,3731.3,0.80400324]
["bitfinex-derivatives","ETHF0:USTF0",1641272767031,0.128157,3731.7,3731.3,0.80400324]
["bitfinex-derivatives","ETHF0:USTF0",1641272768528,2.00479,3731.8,3731.3,0.80400324]
["bitfinex-derivatives","ETHF0:USTF0",1641272768730,2.00479,3731.8,3731.5,1.15575135]
["bitfinex-derivatives","ETHF0:USTF0",1641272768930,2.00479,3731.8,3731.5,1.90895135]
["bitfinex-derivatives","ETHF0:USTF0",1641272769332,2.53077139,3731.9,3731.5,1.90895135]
["bitfinex-derivatives","ETHF0:USTF0",1641272769734,1.7739354,3731.9,3731.6,4.287647]
["bitfinex-derivatives","ETHF0:USTF0",1641272769933,2.00479,3732.2,3731.6,4.287647]
["bitfinex-derivatives","ETHF0:USTF0",1641272770332,1.7739354,3732.3,3732.1,4.16568765]
["bitfinex-derivatives","ETHF0:USTF0",1641272770534,2.95655899,3732.9,3732.7,2.69653925]
["bitfinex-derivatives","ETHF0:USTF0",1641272770736,2.95655899,3732.9,3732.7,3.36683925]
["bitfinex-derivatives","ETHF0:USTF0",1641272770936,2.95655899,3732.9,3732.8,5.62492449]
["bitfinex-derivatives","ETHF0:USTF0",1641272771543,0.91015649,3732.9,3732.8,5.62492449]
["bitfinex-derivatives","ETHF0:USTF0",1641272772346,0.91015649,3732.9,3732.8,9.63450449]
["bitfinex-derivatives","ETHF0:USTF0",1641272772943,3.66619897,3733.2,3732.8,9.63450449]
["bitfinex-derivatives","ETHF0:USTF0",1641272773347,0.128157,3733.3,3732.8,9.63450449]
["bitfinex-derivatives","ETHF0:USTF0",1641272773745,30.5212,3733.9,3732.8,10.59752733]
["bitfinex-derivatives","ETHF0:USTF0",1641272773944,14.8932,3733.9,3732.8,10.59752733]
["bitfinex-derivatives","ETHF0:USTF0",1641272774343,14.8932,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272774545,3.66619897,3734.0,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272774746,3.66619897,3734.0,3733.3,4.285465]
["bitfinex-derivatives","ETHF0:USTF0",1641272775147,3.66619897,3733.9,3733.3,4.285465]
["bitfinex-derivatives","ETHF0:USTF0",1641272775949,3.79435597,3733.9,3733.3,4.285465]
["bitfinex-derivatives","ETHF0:USTF0",1641272776348,3.79435597,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272776550,0.128157,3733.9,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272777151,18.96749897,3734.4,3733.8,1.3382635]
["bitfinex-derivatives","ETHF0:USTF0",1641272777351,15.3013,3734.4,3734.0,1.11732184]
["bitfinex-derivatives","ETHF0:USTF0",1641272777551,1.17239108,3735.4,3734.0,1.11732184]
["bitfinex-derivatives","ETHF0:USTF0",1641272777755,15.9295,3734.8,3734.0,1.11732184]
["bitfinex-derivatives","ETHF0:USTF0",1641272777950,15.3422,3735.3,3734.0,1.11732184]
["bitfinex-derivatives","ETHF0:USTF0",1641272778351,15.3422,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272778552,15.470357,3735.3,3734.6,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1641272778954,16.970357,3735.3,3734.6,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1641272779955,0.15125237,3735.2,3734.6,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1641272780356,1.5,3735.0,3734.6,2.56389]
["bitfinex-derivatives","ETHF0:USTF0",1641272780557,1.65125237,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272780856,1.5,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272781057,0.15125963,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272781460,15.470357,3735.3,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272781960,0.15125248,3735.2,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272782960,1.5,3735.1,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272784260,0.15126017,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272785162,1.65126017,3735.0,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272785364,1.5,3734.3,3733.2,0.96430939]
["bitfinex-derivatives","ETHF0:USTF0",1641272785563,1.5,3734.0,3733.2,0.96430939]
["bitfinex-derivatives","ETHF0:USTF0",1641272785761,1.5,3733.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272785960,0.128157,3733.9,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272785961,1.5,3733.5,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272786160,0.6093,3733.5,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272786361,2.00479,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272786561,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272787361,2.750181,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272788063,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272789161,2.750181,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272789762,2.878338,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272790366,2.648347,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272790562,2.878338,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272790762,2.648347,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272791563,2.878338,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272791762,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272792565,2.750181,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272792765,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272793663,2.750181,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272794265,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272794971,2.750181,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272795768,2.52019,3732.7,3732.6,1.31862373]
["bitfinex-derivatives","ETHF0:USTF0",1641272796269,4.250181,3732.7,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272796670,2.00479,3732.2,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272800272,2.00479,3732.7,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272801375,2.132947,3732.7,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272802175,2.00479,3732.7,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272803483,0.128157,3732.6,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272806782,2.00479,3732.7,3732.1,1.2335308]
["bitfinex-derivatives","ETHF0:USTF0",1641272807283,2.00479,3732.7,3732.5,1.04525235]
["bitfinex-derivatives","ETHF0:USTF0",1641272808085,2.234781,3732.7,3732.5,1.04525235]
["bitfinex-derivatives","ETHF0:USTF0",1641272809085,2.00479,3732.7,3732.5,1.04525235]
["bitfinex-derivatives","ETHF0:USTF0",1641272809486,2.00479,3732.7,3732.5,1.86635235]
["bitfinex-derivatives","ETHF0:USTF0",1641272809685,2.00479,3732.7,3732.5,3.20510316]
["bitfinex-derivatives","ETHF0:USTF0",1641272809885,2.00479,3733.1,3732.5,3.20510316]
["bitfinex-derivatives","ETHF0:USTF0",1641272813295,2.00479,3733.1,3732.7,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272813597,2.00479,3733.1,3732.7,1.87100927]
["bitfinex-derivatives","ETHF0:USTF0",1641272814397,2.00479,3733.1,3732.7,0.97175602]
["bitfinex-derivatives","ETHF0:USTF0",1641272815498,2.00479,3733.1,3732.9,2.71549854]
["bitfinex-derivatives","ETHF0:USTF0",1641272817401,0.38955139,3733.0,3732.9,2.71549854]
["bitfinex-derivatives","ETHF0:USTF0",1641272818008,2.00479,3733.1,3732.9,2.71549854]
["bitfinex-derivatives","ETHF0:USTF0",1641272818407,2.234781,3733.1,3732.9,2.71549854]
["bitfinex-derivatives","ETHF0:USTF0",1641272818803,2.234781,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272819405,2.00479,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272819604,2.234781,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272820305,2.00479,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272822809,2.234781,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272823211,2.00479,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272824712,3.40717208,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272824911,3.17718108,3733.1,3733.0,3.2068524]
["bitfinex-derivatives","ETHF0:USTF0",1641272825513,3.40717208,3733.1,3732.7,1.87100927]
["bitfinex-derivatives","ETHF0:USTF0",1641272826218,3.40717208,3733.1,3732.7,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272826717,2.00479,3733.0,3732.7,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272827416,0.229991,3732.9,3732.7,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272827616,0.229991,3732.9,3732.4,2.10946446]
["bitfinex-derivatives","ETHF0:USTF0",1641272827817,1.17239108,3732.8,3732.4,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272828718,2.00479,3732.6,3732.4,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272828919,0.128157,3732.5,3732.4,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272829216,0.128157,3732.5,3732.3,1.46663376]
["bitfinex-derivatives","ETHF0:USTF0",1641272829917,0.128157,3732.5,3732.3,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272830117,0.128157,3732.5,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272831220,0.229991,3732.4,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272831720,0.128157,3732.5,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272832321,0.229991,3732.4,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272832521,0.128157,3732.5,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272833921,0.229991,3732.4,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272834624,0.6185317,3732.4,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272834924,0.229991,3732.4,3732.2,2.23809727]
["bitfinex-derivatives","ETHF0:USTF0",1641272836727,0.229991,3732.4,3732.2,0.89925325]
["bitfinex-derivatives","ETHF0:USTF0",1641272836925,0.229991,3732.4,3732.3,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272838327,0.229991,3732.4,3732.2,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272838627,1.17239108,3732.4,3732.2,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272839025,0.128157,3732.5,3732.2,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272839026,1.17239108,3732.3,3732.2,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272840028,1.17239108,3732.4,3732.2,1.46665416]
["bitfinex-derivatives","ETHF0:USTF0",1641272840627,1.17239108,3732.4,3732.3,1.33881713]
["bitfinex-derivatives","ETHF0:USTF0",1641272840825,1.17239108,3732.4,3732.3,4.84360713]
["bitfinex-derivatives","ETHF0:USTF0",1641272841027,1.76005366,3733.0,3732.9,2.71985755]
["bitfinex-derivatives","ETHF0:USTF0",1641272841226,1.76005366,3733.0,3732.3,4.84360713]
["bitfinex-derivatives","ETHF0:USTF0",1641272841427,1.76005366,3733.0,3732.3,3.34360713]
["bitfinex-derivatives","ETHF0:USTF0",1641272841628,1.76005366,3733.0,3732.3,4.17758221]
["bitfinex-derivatives","ETHF0:USTF0",1641272842426,2.93342276,3733.5,3732.3,4.74498312]
["bitfinex-derivatives","ETHF0:USTF0",1641272842627,1.76005366,3733.6,3732.3,4.74498312]
["bitfinex-derivatives","ETHF0:USTF0",1641272842828,1.76005366,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272843027,0.128157,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641272843329,0.128157,3733.5,3733.0,0.90708198]
["bitfinex-derivatives","ETHF0:USTF0",1641272844730,1.88821066,3733.5,3732.9,3.81608206]
["bitfinex-derivatives","ETHF0:USTF0",1641272846731,1.88821066,3733.5,3732.9,2.90900008]
["bitfinex-derivatives","ETHF0:USTF0",1641272847538,1.5,3733.4,3732.9,2.90900008]
["bitfinex-derivatives","ETHF0:USTF0",1641272847734,2.61471066,3733.5,3732.9,2.90900008]
["bitfinex-derivatives","ETHF0:USTF0",1641272848136,1.76005366,3733.3,3732.9,2.90900008]
["bitfinex-derivatives","ETHF0:USTF0",1641272849435,1.76005366,3733.5,3732.9,2.90900008]
["bitfinex-derivatives","ETHF0:USTF0",1641272849638,1.76005366,3733.5,3732.9,3.48030008]
["bitfinex-derivatives","ETHF0:USTF0",1641272850439,1.48342835,3733.5,3733.1,0.90708198]
["bitfinex-derivatives","ETHF0:USTF0",1641272851639,1.18671203,3733.2,3733.1,0.90708198]
["bitfinex-derivatives","ETHF0:USTF0",1641272853640,1.41670303,3733.2,3733.1,0.90708198]
["bitfinex-derivatives","ETHF0:USTF0",1641272853839,1.18671203,3733.2,3733.1,0.90708198]
["bitfinex-derivatives","ETHF0:USTF0",1641272854750,1.48342835,3733.4,3733.0,3.37891438]
["bitfinex-derivatives","ETHF0:USTF0",1641272855949,1.48342835,3733.4,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272856149,1.71341935,3733.4,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272856553,0.36498128,3733.3,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272857551,1.84840963,3733.3,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272858253,1.48342835,3733.4,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272858651,0.36498128,3733.3,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272859852,1.48342835,3733.4,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272860054,0.229991,3733.3,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272860653,1.48342835,3733.4,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272861053,0.229991,3733.3,3733.2,0.90759574]
["bitfinex-derivatives","ETHF0:USTF0",1641272862054,1.729991,3733.3,3733.1,0.56729378]
["bitfinex-derivatives","ETHF0:USTF0",1641272862258,1.729991,3733.3,3732.7,1.5117523]
["bitfinex-derivatives","ETHF0:USTF0",1641272862654,0.229991,3733.3,3732.7,1.5117523]
["bitfinex-derivatives","ETHF0:USTF0",1641272863066,0.229991,3733.3,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272863067,2.00479,3732.8,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272863256,0.128157,3732.7,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272863458,0.933257,3732.7,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272864055,0.8051,3732.7,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272868362,2.132947,3732.8,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272871660,3.61808777,3732.8,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272872260,3.48993077,3732.8,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272872560,3.61808777,3732.8,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272873563,1.18700495,3732.5,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272874362,0.229991,3732.4,3732.2,0.74637735]
["bitfinex-derivatives","ETHF0:USTF0",1641272874563,0.229991,3732.4,3731.9,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272875162,4.00958,3732.0,3731.9,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272875565,2.234781,3732.0,3731.9,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272876363,2.234781,3732.0,3731.6,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272877566,2.362938,3732.0,3731.6,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272877766,2.234781,3732.0,3731.6,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272877967,2.234781,3732.0,3731.5,2.50301809]
["bitfinex-derivatives","ETHF0:USTF0",1641272879471,2.00479,3732.0,3731.5,2.50301809]
["bitfinex-derivatives","ETHF0:USTF0",1641272881371,1.18700495,3732.5,3731.8,1.20874426]
["bitfinex-derivatives","ETHF0:USTF0",1641272881569,1.18700495,3732.5,3731.8,2.54774783]
["bitfinex-derivatives","ETHF0:USTF0",1641272882767,1.18700495,3732.5,3732.0,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272884073,1.18700495,3732.5,3731.9,0.5674501]
["bitfinex-derivatives","ETHF0:USTF0",1641272884074,1.71942536,3732.6,3732.1,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272884270,0.40426341,3732.5,3732.1,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272884471,0.40426341,3732.5,3732.1,2.09071657]
["bitfinex-derivatives","ETHF0:USTF0",1641272886277,0.40426341,3732.6,3732.2,1.47376508]
["bitfinex-derivatives","ETHF0:USTF0",1641272886676,3.19179495,3732.7,3732.2,1.47376508]
["bitfinex-derivatives","ETHF0:USTF0",1641272886876,3.31995195,3732.7,3732.2,1.47376508]
["bitfinex-derivatives","ETHF0:USTF0",1641272887876,0.40462169,3732.6,3732.2,1.47376508]
["bitfinex-derivatives","ETHF0:USTF0",1641272893686,0.40462169,3732.6,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272893884,0.229991,3732.5,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272896390,3.31995195,3732.7,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272897693,1.59213857,3732.6,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272898497,0.40513362,3732.6,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272899397,0.229991,3732.5,3732.3,4.7703209]
["bitfinex-derivatives","ETHF0:USTF0",1641272899596,0.229991,3732.5,3732.2,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272900000,0.40513362,3732.6,3732.2,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272900399,3.31995195,3732.7,3732.2,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272900600,3.31995195,3732.7,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272901301,0.40517523,3732.6,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272902001,1.18700495,3732.5,3732.4,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272904602,0.358148,3732.5,3732.4,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272905306,0.76332323,3732.5,3732.3,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272906107,0.53333223,3732.5,3732.3,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272906507,1.59511342,3732.4,3732.3,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272906709,1.82510442,3732.4,3732.3,0.90631498]
["bitfinex-derivatives","ETHF0:USTF0",1641272906907,1.82510442,3732.4,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272907107,1.59511342,3732.4,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272907609,0.40517523,3732.3,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272908008,0.63516623,3732.3,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272908208,0.40517523,3732.3,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272908410,1.18993819,3732.3,3732.2,1.4737385]
["bitfinex-derivatives","ETHF0:USTF0",1641272908908,1.18993819,3732.3,3732.2,0.56742352]
["bitfinex-derivatives","ETHF0:USTF0",1641272909311,1.59511342,3732.4,3732.2,0.56742352]
["bitfinex-derivatives","ETHF0:USTF0",1641272909710,1.82510442,3732.4,3732.2,0.56742352]
["bitfinex-derivatives","ETHF0:USTF0",1641272910113,1.82510442,3732.4,3732.2,1.47454359]
["bitfinex-derivatives","ETHF0:USTF0",1641272910713,0.40517523,3732.3,3732.2,1.47454359]
["bitfinex-derivatives","ETHF0:USTF0",1641272911212,1.41992919,3732.4,3732.3,2.26853791]
["bitfinex-derivatives","ETHF0:USTF0",1641272911612,1.41992919,3732.4,3732.2,1.47454359]
["bitfinex-derivatives","ETHF0:USTF0",1641272911814,1.41992919,3732.4,3732.2,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272912013,1.41992919,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272913615,1.18993819,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272915925,1.41992919,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272916122,1.18993819,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272917222,1.41992919,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272917424,1.18993819,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272917924,1.41992919,3732.4,3732.3,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272919123,0.229991,3732.4,3732.2,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272920328,1.18993985,3732.3,3732.2,0.90712007]
["bitfinex-derivatives","ETHF0:USTF0",1641272921128,1.18993985,3732.3,3732.1,2.09152166]
["bitfinex-derivatives","ETHF0:USTF0",1641272922729,0.229991,3732.2,3732.1,2.09152166]
["bitfinex-derivatives","ETHF0:USTF0",1641272924531,0.229991,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272924731,1.41993085,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272926034,0.229991,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272927335,0.229991,3732.2,3732.1,2.09210056]
["bitfinex-derivatives","ETHF0:USTF0",1641272928237,0.8265,3732.3,3732.1,2.09210056]
["bitfinex-derivatives","ETHF0:USTF0",1641272928837,0.8265,3732.3,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272929039,1.48514077,3732.4,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272929338,0.229991,3732.3,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272929940,0.229991,3732.3,3732.2,0.90769089]
["bitfinex-derivatives","ETHF0:USTF0",1641272930545,0.229991,3732.3,3732.1,2.09209248]
["bitfinex-derivatives","ETHF0:USTF0",1641272931341,1.18887178,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272932042,1.59066328,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272934545,1.18887178,3732.5,3732.1,1.75184164]
["bitfinex-derivatives","ETHF0:USTF0",1641272934743,1.18887178,3732.5,3732.1,2.31714164]
["bitfinex-derivatives","ETHF0:USTF0",1641272935343,1.18887178,3732.5,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272935846,0.229991,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272936846,0.6317825,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272937046,0.7599395,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272938050,0.4017915,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272938462,1.82065428,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272938848,1.59066328,3732.4,3732.3,0.90710139]
["bitfinex-derivatives","ETHF0:USTF0",1641272939749,1.59066328,3732.4,3732.2,1.47454144]
["bitfinex-derivatives","ETHF0:USTF0",1641272940251,0.229991,3732.3,3732.2,1.47454144]
["bitfinex-derivatives","ETHF0:USTF0",1641272940451,0.229991,3732.3,3732.2,0.56744005]
["bitfinex-derivatives","ETHF0:USTF0",1641272941153,1.18887178,3732.4,3732.2,0.56744005]
["bitfinex-derivatives","ETHF0:USTF0",1641272941555,1.59066328,3732.3,3732.2,0.56744005]
["bitfinex-derivatives","ETHF0:USTF0",1641272942256,1.59066328,3732.3,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272942454,1.18887178,3732.3,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272943657,1.88693227,3732.5,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272943658,1.18887178,3732.2,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272944957,1.18887178,3732.2,3732.1,1.75186371]
["bitfinex-derivatives","ETHF0:USTF0",1641272945558,1.18887178,3732.3,3732.1,1.75186371]
["bitfinex-derivatives","ETHF0:USTF0",1641272946758,1.18887178,3732.3,3732.1,1.18440159]
["bitfinex-derivatives","ETHF0:USTF0",1641272947159,1.18887178,3732.4,3732.2,2.38462107]
["bitfinex-derivatives","ETHF0:USTF0",1641272948359,1.18887178,3732.4,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272948563,0.4017915,3732.6,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272948564,1.59066328,3732.6,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272949362,0.4017915,3732.6,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272951266,0.4017915,3732.6,3732.3,1.77618336]
["bitfinex-derivatives","ETHF0:USTF0",1641272951762,0.229991,3732.5,3732.3,1.77618336]
["bitfinex-derivatives","ETHF0:USTF0",1641272951963,1.18887178,3732.7,3732.3,1.77618336]
["bitfinex-derivatives","ETHF0:USTF0",1641272953468,1.18887178,3732.7,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272954363,1.18887178,3732.7,3732.3,1.77618336]
["bitfinex-derivatives","ETHF0:USTF0",1641272955365,1.18887178,3732.6,3732.3,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272956066,1.48514077,3732.9,3732.6,4.16926499]
["bitfinex-derivatives","ETHF0:USTF0",1641272956269,1.48514077,3732.9,3732.6,5.66926499]
["bitfinex-derivatives","ETHF0:USTF0",1641272956467,1.48514077,3732.9,3732.5,2.9117884]
["bitfinex-derivatives","ETHF0:USTF0",1641272956667,4.077e-05,3732.9,3732.8,1.3386182]
["bitfinex-derivatives","ETHF0:USTF0",1641272956870,4.077e-05,3732.9,3732.8,1.9710182]
["bitfinex-derivatives","ETHF0:USTF0",1641272957268,4.077e-05,3732.9,3732.8,3.07524438]
["bitfinex-derivatives","ETHF0:USTF0",1641272957468,0.75650893,3733.0,3732.8,3.07524438]
["bitfinex-derivatives","ETHF0:USTF0",1641272957970,2.00479,3733.1,3732.8,3.07524438]
["bitfinex-derivatives","ETHF0:USTF0",1641272958170,2.53867786,3733.8,3732.8,3.07524438]
["bitfinex-derivatives","ETHF0:USTF0",1641272958569,2.53867786,3733.8,3732.8,1.73662618]
["bitfinex-derivatives","ETHF0:USTF0",1641272958773,3.50479,3733.9,3732.9,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272958774,2.132947,3733.5,3732.9,0.5674391]
["bitfinex-derivatives","ETHF0:USTF0",1641272959871,2.132947,3733.5,3733.0,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272959872,0.38038465,3733.4,3733.0,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272961476,0.38038465,3733.4,3733.2,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272962573,0.38038465,3733.4,3733.2,1.43358791]
["bitfinex-derivatives","ETHF0:USTF0",1641272964075,0.38038465,3733.4,3733.3,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272964676,0.38038465,3733.4,3733.3,1.47432701]
["bitfinex-derivatives","ETHF0:USTF0",1641272965375,0.38038465,3733.4,3733.2,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272966878,1.57613374,3733.4,3733.3,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272967478,1.80612474,3733.4,3733.3,0.90688791]
["bitfinex-derivatives","ETHF0:USTF0",1641272967677,0.61037565,3733.4,3733.0,1.20931179]
["bitfinex-derivatives","ETHF0:USTF0",1641272967880,1.41837565,3733.4,3733.2,1.20931179]
["bitfinex-derivatives","ETHF0:USTF0",1641272968482,1.037991,3733.4,3733.2,1.20931179]
["bitfinex-derivatives","ETHF0:USTF0",1641272968681,1.037991,3733.4,3732.8,4.24919429]
["bitfinex-derivatives","ETHF0:USTF0",1641272970982,0.808,3733.4,3732.8,4.24919429]
["bitfinex-derivatives","ETHF0:USTF0",1641272973083,2.00479,3733.5,3732.8,4.24919429]
["bitfinex-derivatives","ETHF0:USTF0",1641272982095,1.5,3733.1,3732.8,1.10422618]
["bitfinex-derivatives","ETHF0:USTF0",1641272982293,1.5,3732.9,3732.3,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272982498,1.5,3732.6,3732.3,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272982693,1.5,3732.5,3732.3,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272982893,4.00958,3732.4,3732.3,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272983095,4.239571,3732.4,3732.1,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272984295,4.239571,3732.4,3731.8,1.20931179]
["bitfinex-derivatives","ETHF0:USTF0",1641272984493,4.239571,3732.4,3731.6,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272984894,2.00479,3731.9,3731.6,0.90329951]
["bitfinex-derivatives","ETHF0:USTF0",1641272985196,2.00479,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272985393,2.00479,3731.9,3731.6,1.09677447]
["bitfinex-derivatives","ETHF0:USTF0",1641272985997,2.00479,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272986997,0.229991,3731.8,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272987998,2.132947,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272988296,0.229991,3731.8,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272988999,2.132947,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272989198,0.128157,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272989599,2.132947,3731.9,3731.6,2.00007398]
["bitfinex-derivatives","ETHF0:USTF0",1641272990902,2.00479,3731.9,3731.7,1.47081644]
["bitfinex-derivatives","ETHF0:USTF0",1641272991304,2.00479,3731.9,3731.8,1.75331688]
["bitfinex-derivatives","ETHF0:USTF0",1641272991504,2.00479,3731.9,3731.8,2.42801688]
["bitfinex-derivatives","ETHF0:USTF0",1641272991704,2.00479,3732.3,3731.8,2.42801688]
["bitfinex-derivatives","ETHF0:USTF0",1641272993114,2.00479,3732.3,3732.1,0.90486869]
["bitfinex-derivatives","ETHF0:USTF0",1641272993714,0.128157,3732.6,3732.1,0.90486869]
["bitfinex-derivatives","ETHF0:USTF0",1641272994112,2.00479,3732.5,3732.1,0.90486869]
["bitfinex-derivatives","ETHF0:USTF0",1641272996312,2.00479,3732.5,3732.3,1.68857929]
["bitfinex-derivatives","ETHF0:USTF0",1641272997315,2.00479,3732.5,3732.3,2.75077135]
["bitfinex-derivatives","ETHF0:USTF0",1641272998216,1.19139259,3733.4,3732.7,1.51508351]
["bitfinex-derivatives","ETHF0:USTF0",1641272998420,1.19139259,3733.4,3732.7,2.23978351]
["bitfinex-derivatives","ETHF0:USTF0",1641272999015,0.41667981,3733.4,3732.7,2.23978351]
["bitfinex-derivatives","ETHF0:USTF0",1641272999815,0.41667981,3733.4,3732.7,3.1445002]
["bitfinex-derivatives","ETHF0:USTF0",1641273000213,0.41667981,3733.4,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273000619,1.19139259,3733.6,3733.2,2.69540361]
["bitfinex-derivatives","ETHF0:USTF0",1641273000816,1.19139259,3733.7,3733.2,2.69540361]
["bitfinex-derivatives","ETHF0:USTF0",1641273001415,1.19139259,3733.7,3733.2,1.35690904]
["bitfinex-derivatives","ETHF0:USTF0",1641273001617,0.41705501,3734.0,3733.2,2.26162573]
["bitfinex-derivatives","ETHF0:USTF0",1641273001814,0.54521201,3734.0,3733.2,2.26162573]
["bitfinex-derivatives","ETHF0:USTF0",1641273002218,0.54521201,3734.0,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273002517,0.54521201,3734.0,3733.6,3.77422584]
["bitfinex-derivatives","ETHF0:USTF0",1641273003216,0.41705501,3734.0,3733.6,3.77422584]
["bitfinex-derivatives","ETHF0:USTF0",1641273006118,15.3161,3734.1,3733.6,3.77422584]
["bitfinex-derivatives","ETHF0:USTF0",1641273006617,3.19618259,3734.3,3733.6,3.77422584]
["bitfinex-derivatives","ETHF0:USTF0",1641273006917,0.128157,3734.2,3733.6,3.77422584]
["bitfinex-derivatives","ETHF0:USTF0",1641273008221,0.41626831,3734.1,3733.7,1.17132336]
["bitfinex-derivatives","ETHF0:USTF0",1641273012225,0.41626831,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273012427,0.64625931,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273012625,0.41626831,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273013829,0.229991,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273015130,0.128157,3734.4,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273016029,1.5,3734.1,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273016231,2.00479,3734.3,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273016528,2.42037989,3734.3,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273017132,1.5,3734.0,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273017329,2.42037989,3734.3,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273017531,1.60698248,3734.2,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273019533,3.10698248,3734.2,3733.6,3.03792584]
["bitfinex-derivatives","ETHF0:USTF0",1641273019736,3.10698248,3734.2,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273020136,1.91558989,3734.2,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273020337,2.00479,3733.9,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273020535,0.229991,3733.8,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273020936,2.00479,3733.9,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273021336,0.229991,3733.8,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273032550,2.00479,3733.9,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273032747,0.229991,3733.8,3733.6,1.03313584]
["bitfinex-derivatives","ETHF0:USTF0",1641273037150,1.5,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273037351,0.128157,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273038452,0.42376249,3733.5,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273042153,1.19139259,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273042453,1.19139259,3733.8,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273043254,1.19139259,3733.8,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273043855,1.19139259,3734.1,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273044255,1.19139259,3734.1,3733.6,1.89100996]
["bitfinex-derivatives","ETHF0:USTF0",1641273044458,1.19139259,3734.2,3733.6,1.89100996]
["bitfinex-derivatives","ETHF0:USTF0",1641273045860,0.40564907,3734.2,3733.6,1.89100996]
["bitfinex-derivatives","ETHF0:USTF0",1641273046961,2.00479,3734.3,3733.6,1.89100996]
["bitfinex-derivatives","ETHF0:USTF0",1641273048666,2.00479,3734.3,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273052069,0.40635145,3734.2,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273054773,1.59774404,3734.2,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273055474,1.19139259,3734.0,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273055773,0.229991,3733.9,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273055975,1.19139259,3734.0,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273056376,1.19139259,3734.1,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273057374,0.40635145,3734.2,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273057375,1.19139259,3734.0,3733.7,1.98897022]
["bitfinex-derivatives","ETHF0:USTF0",1641273059381,0.229991,3733.9,3733.4,3.88523825]
["bitfinex-derivatives","ETHF0:USTF0",1641273059981,0.229991,3733.9,3733.5,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273060581,0.229991,3733.9,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273060582,1.19139259,3733.7,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273060781,0.229991,3733.6,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273061189,0.128157,3733.5,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273061782,0.358148,3733.5,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273062492,1.72590104,3733.5,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273062684,1.59774404,3733.5,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273063283,0.40635145,3733.5,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273064186,1.19139259,3733.6,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273064384,1.19139259,3733.7,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273065085,1.62274784,3734.0,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273065086,1.19139259,3733.8,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273065386,0.40635145,3733.6,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273066687,1.19139259,3733.8,3733.4,2.98052156]
["bitfinex-derivatives","ETHF0:USTF0",1641273067488,1.59774404,3733.9,3733.4,3.88523825]
["bitfinex-derivatives","ETHF0:USTF0",1641273068090,1.59774404,3733.9,3733.7,2.69659698]
["bitfinex-derivatives","ETHF0:USTF0",1641273068289,1.59774404,3733.9,3733.7,3.38079698]
["bitfinex-derivatives","ETHF0:USTF0",1641273068489,1.49459084,3734.2,3733.7,3.38079698]
["bitfinex-derivatives","ETHF0:USTF0",1641273068490,1.19139259,3734.0,3733.7,3.38079698]
["bitfinex-derivatives","ETHF0:USTF0",1641273069291,0.229991,3733.9,3733.7,3.38079698]
["bitfinex-derivatives","ETHF0:USTF0",1641273070394,0.229991,3733.9,3733.7,4.28551367]
["bitfinex-derivatives","ETHF0:USTF0",1641273070594,0.229991,3733.9,3733.7,1.58891669]
["bitfinex-derivatives","ETHF0:USTF0",1641273070794,0.229991,3733.9,3733.7,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273072395,0.229991,3733.9,3733.4,2.18504335]
["bitfinex-derivatives","ETHF0:USTF0",1641273072396,0.40684054,3733.8,3733.5,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273072895,0.40684054,3733.8,3733.4,1.88044825]
["bitfinex-derivatives","ETHF0:USTF0",1641273073895,1.59823313,3733.8,3733.5,1.47204838]
["bitfinex-derivatives","ETHF0:USTF0",1641273074095,1.59823313,3733.8,3733.5,1.98984838]
["bitfinex-derivatives","ETHF0:USTF0",1641273074795,0.358148,3733.7,3733.5,1.98984838]
["bitfinex-derivatives","ETHF0:USTF0",1641273074998,0.229991,3733.7,3733.6,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273075598,0.63683154,3733.7,3733.5,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273075895,0.40684054,3733.7,3733.5,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273076096,1.59823313,3733.9,3733.5,0.90471669]
["bitfinex-derivatives","ETHF0:USTF0",1641273076999,1.19139259,3733.9,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273077598,0.128157,3733.8,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273077798,0.229991,3733.7,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273077998,0.128157,3733.8,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273078801,0.40684054,3733.7,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273079201,0.229991,3733.6,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273079403,0.40684054,3733.7,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273080402,0.63683154,3733.7,3733.5,1.47203055]
["bitfinex-derivatives","ETHF0:USTF0",1641273081302,0.40684054,3733.6,3733.4,1.88044825]
["bitfinex-derivatives","ETHF0:USTF0",1641273081702,0.229991,3733.5,3733.4,1.88044825]
["bitfinex-derivatives","ETHF0:USTF0",1641273082116,1.19139259,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273083206,1.42138359,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273083605,1.19139259,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273084406,1.42138359,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273084909,1.82822413,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273085909,1.59823313,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273086311,1.90143138,3733.7,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273086609,0.229991,3733.6,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273087312,1.20745767,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273088023,1.61429821,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273088616,1.43744867,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273088815,1.20745767,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273089516,0.40684054,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273089917,0.63683154,3733.5,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273090422,1.61429821,3733.6,3733.4,0.97573156]
["bitfinex-derivatives","ETHF0:USTF0",1641273090618,1.61429821,3733.6,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273091118,1.61429821,3733.6,3733.4,2.59374825]
["bitfinex-derivatives","ETHF0:USTF0",1641273091119,0.40684054,3733.6,3733.4,2.59374825]
["bitfinex-derivatives","ETHF0:USTF0",1641273091519,0.229991,3733.5,3733.4,2.59374825]
["bitfinex-derivatives","ETHF0:USTF0",1641273091921,0.229991,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273092822,0.63683154,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273093324,1.84428921,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273094322,1.61429821,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273095929,1.84428921,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273096126,1.61429821,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273097733,1.84428921,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273097931,1.20745767,3733.5,3733.4,1.68903156]
["bitfinex-derivatives","ETHF0:USTF0",1641273098830,1.61429821,3733.5,3733.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641273099030,1.61429821,3733.5,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273099230,1.20745767,3733.5,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273099830,1.61429821,3733.6,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273100133,1.61429821,3733.6,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273100731,1.20745767,3733.5,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273102029,0.40684054,3733.6,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273102633,1.20745767,3733.8,3733.3,3.22509029]
["bitfinex-derivatives","ETHF0:USTF0",1641273103036,1.33561467,3733.8,3733.3,3.22509029]
["bitfinex-derivatives","ETHF0:USTF0",1641273104335,1.20745767,3733.6,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273104533,0.229991,3733.5,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273106037,0.40785211,3733.4,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273106437,0.63784311,3733.4,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273106736,0.40785211,3733.4,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273106937,1.20745767,3733.6,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273107737,0.229991,3733.5,3733.3,2.0157785]
["bitfinex-derivatives","ETHF0:USTF0",1641273107936,0.229991,3733.5,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273108438,0.229991,3733.5,3733.4,0.5673297]
["bitfinex-derivatives","ETHF0:USTF0",1641273109740,0.229991,3733.5,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273109741,1.84522372,3733.5,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273111347,0.40777505,3733.4,3733.3,1.2251785]
["bitfinex-derivatives","ETHF0:USTF0",1641273111846,0.40777505,3733.4,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273112447,0.63776605,3733.4,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273114950,0.40777505,3733.4,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273115153,1.61523272,3733.4,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273115952,1.20745767,3733.4,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273116955,1.20745767,3733.6,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273117153,1.33561467,3733.6,3733.3,1.7925312]
["bitfinex-derivatives","ETHF0:USTF0",1641273117652,1.33561467,3733.6,3733.4,1.77678253]
["bitfinex-derivatives","ETHF0:USTF0",1641273118158,0.63776605,3733.5,3733.4,1.77678253]
["bitfinex-derivatives","ETHF0:USTF0",1641273119655,0.63776605,3733.5,3733.4,0.5673527]
["bitfinex-derivatives","ETHF0:USTF0",1641273120055,0.40777505,3733.5,3733.4,0.5673527]
["bitfinex-derivatives","ETHF0:USTF0",1641273121059,1.20745767,3733.6,3733.4,2.0673527]
["bitfinex-derivatives","ETHF0:USTF0",1641273121358,1.49459084,3733.9,3733.8,0.80347064]
["bitfinex-derivatives","ETHF0:USTF0",1641273121558,0.69059084,3733.9,3733.8,0.80347064]
["bitfinex-derivatives","ETHF0:USTF0",1641273121859,0.7564024,3734.5,3733.8,2.80826064]
["bitfinex-derivatives","ETHF0:USTF0",1641273122063,0.7564024,3734.5,3733.8,4.30826064]
["bitfinex-derivatives","ETHF0:USTF0",1641273122460,2.56830481,3734.8,3733.8,4.30826064]
["bitfinex-derivatives","ETHF0:USTF0",1641273123761,2.56830481,3734.8,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273123967,0.229991,3734.7,3734.6,4.41317095]
["bitfinex-derivatives","ETHF0:USTF0",1641273124261,0.7564024,3735.1,3734.6,4.41317095]
["bitfinex-derivatives","ETHF0:USTF0",1641273125162,0.7564024,3735.1,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273125362,0.128157,3735.0,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273126164,0.128157,3735.0,3734.6,4.41318386]
["bitfinex-derivatives","ETHF0:USTF0",1641273127463,2.00479,3735.4,3734.6,4.41318386]
["bitfinex-derivatives","ETHF0:USTF0",1641273127861,0.128157,3735.3,3734.6,4.41318386]
["bitfinex-derivatives","ETHF0:USTF0",1641273130776,0.128157,3735.3,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273132471,1.2043249,3735.3,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273133372,1.2043249,3735.3,3734.8,4.74641551]
["bitfinex-derivatives","ETHF0:USTF0",1641273134068,2.00479,3735.4,3734.8,4.74641551]
["bitfinex-derivatives","ETHF0:USTF0",1641273136671,2.132947,3735.4,3734.8,4.74641551]
["bitfinex-derivatives","ETHF0:USTF0",1641273136973,2.132947,3735.4,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273137371,2.00479,3735.4,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273139673,2.132947,3735.4,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273141375,0.36416681,3735.3,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273142076,1.86416681,3735.3,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273142477,0.36416681,3735.3,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273142680,1.2043249,3735.2,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273144081,1.56849171,3735.2,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273145381,1.2043249,3735.2,3734.6,3.50655907]
["bitfinex-derivatives","ETHF0:USTF0",1641273145585,14.54849171,3735.3,3734.6,1.50176907]
["bitfinex-derivatives","ETHF0:USTF0",1641273145784,3.06849171,3735.3,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273145982,0.36416681,3735.2,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273146283,2.00479,3735.0,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273147984,0.36443369,3734.9,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273148288,0.229991,3734.8,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273150888,3.2091149,3735.0,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273151690,0.36442406,3734.9,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273152488,2.00479,3735.0,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273152888,0.36442364,3734.9,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273153088,0.229991,3734.8,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273160197,1.2043249,3735.2,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273160795,2.00479,3735.0,3734.6,0.84036907]
["bitfinex-derivatives","ETHF0:USTF0",1641273166500,0.36564458,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273166699,0.59563558,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273167001,0.36564458,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273168001,0.59563558,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273168205,0.36564458,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273168804,0.59563558,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273170102,0.36564458,3734.9,3734.8,0.90662479]
["bitfinex-derivatives","ETHF0:USTF0",1641273170503,0.36564458,3734.9,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273171005,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273173508,1.87701901,3734.9,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273174006,1.87701901,3734.9,3734.7,1.47380896]
["bitfinex-derivatives","ETHF0:USTF0",1641273174206,0.229991,3734.8,3734.7,1.47380896]
["bitfinex-derivatives","ETHF0:USTF0",1641273174607,0.229991,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273175707,0.36564458,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273176408,1.74136543,3734.8,3734.6,2.31418769]
["bitfinex-derivatives","ETHF0:USTF0",1641273177310,0.36564458,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273178515,1.74136543,3734.8,3734.6,2.3141882]
["bitfinex-derivatives","ETHF0:USTF0",1641273179814,0.36564458,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273180614,1.51137443,3734.8,3734.6,2.31418853]
["bitfinex-derivatives","ETHF0:USTF0",1641273181813,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273182015,0.229991,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273182215,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273183117,0.229991,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273183317,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273183517,0.36564458,3734.7,3734.6,2.3141858]
["bitfinex-derivatives","ETHF0:USTF0",1641273184017,1.51137443,3734.8,3734.6,2.3141858]
["bitfinex-derivatives","ETHF0:USTF0",1641273185524,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273186428,0.229991,3734.7,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273186924,1.51137443,3734.8,3734.6,1.74699386]
["bitfinex-derivatives","ETHF0:USTF0",1641273187425,0.36564458,3734.7,3734.6,2.31418475]
["bitfinex-derivatives","ETHF0:USTF0",1641273188026,0.36564458,3734.7,3734.6,1.40755996]
["bitfinex-derivatives","ETHF0:USTF0",1641273188226,1.87701901,3734.9,3734.6,1.40755996]
["bitfinex-derivatives","ETHF0:USTF0",1641273188426,1.87701901,3734.9,3734.6,2.11675996]
["bitfinex-derivatives","ETHF0:USTF0",1641273188630,1.87701901,3734.9,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273188828,0.75622652,3735.5,3734.7,3.84117538]
["bitfinex-derivatives","ETHF0:USTF0",1641273189028,0.75622652,3735.5,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273189231,2.93342276,3735.7,3735.4,7.63314559]
["bitfinex-derivatives","ETHF0:USTF0",1641273189430,0.75619228,3735.6,3735.4,6.13314559]
["bitfinex-derivatives","ETHF0:USTF0",1641273189626,0.75619228,3735.6,3735.4,7.08801295]
["bitfinex-derivatives","ETHF0:USTF0",1641273189828,0.75619228,3735.6,3735.5,2.3549013]
["bitfinex-derivatives","ETHF0:USTF0",1641273190929,2.93342276,3735.9,3735.5,2.3549013]
["bitfinex-derivatives","ETHF0:USTF0",1641273191132,16.41821276,3737.1,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273191334,0.128157,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273191733,0.128157,3736.6,3736.1,0.90456738]
["bitfinex-derivatives","ETHF0:USTF0",1641273191932,0.128157,3736.6,3736.1,2.15949902]
["bitfinex-derivatives","ETHF0:USTF0",1641273192833,13.48479,3737.1,3736.1,2.15949902]
["bitfinex-derivatives","ETHF0:USTF0",1641273193734,13.48479,3737.1,3736.2,0.90456738]
["bitfinex-derivatives","ETHF0:USTF0",1641273194237,13.48479,3737.1,3736.2,1.56066738]
["bitfinex-derivatives","ETHF0:USTF0",1641273195035,14.98479,3737.1,3736.2,1.56066738]
["bitfinex-derivatives","ETHF0:USTF0",1641273195442,14.98479,3737.1,3736.3,0.90456738]
["bitfinex-derivatives","ETHF0:USTF0",1641273196744,13.48479,3737.1,3736.1,1.25493164]
["bitfinex-derivatives","ETHF0:USTF0",1641273196942,13.48479,3737.1,3736.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641273197143,0.128157,3736.6,3736.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641273197346,0.733357,3736.6,3736.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1641273198346,0.733357,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273199147,2.00479,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273202651,2.60639,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273203352,2.60639,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273205154,2.00479,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273209355,2.71319,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273213463,0.7084,3736.3,3735.4,1.21749155]
["bitfinex-derivatives","ETHF0:USTF0",1641273213860,2.71319,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273214058,2.00479,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273217964,2.73199,3736.3,3735.4,3.22228155]
["bitfinex-derivatives","ETHF0:USTF0",1641273218569,0.7272,3736.3,3735.4,1.21749155]
["bitfinex-derivatives","ETHF0:USTF0",1641273219566,1.32988837,3736.6,3735.4,1.21749155]
["bitfinex-derivatives","ETHF0:USTF0",1641273219970,2.00479,3736.1,3735.4,1.21749155]
["bitfinex-derivatives","ETHF0:USTF0",1641273223975,2.00479,3736.4,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273228479,0.128157,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273228881,0.43433646,3736.3,3735.7,1.47155103]
["bitfinex-derivatives","ETHF0:USTF0",1641273229781,0.128157,3736.3,3735.4,1.21749155]
["bitfinex-derivatives","ETHF0:USTF0",1641273230179,0.128157,3736.3,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273230881,0.30635744,3736.2,3735.6,2.90959536]
["bitfinex-derivatives","ETHF0:USTF0",1641273232092,1.51143848,3736.2,3735.6,2.90959536]
["bitfinex-derivatives","ETHF0:USTF0",1641273232884,0.30635744,3736.2,3735.6,2.90959536]
["bitfinex-derivatives","ETHF0:USTF0",1641273234989,1.51143848,3736.2,3735.6,2.90959536]
["bitfinex-derivatives","ETHF0:USTF0",1641273235489,1.51143848,3736.2,3735.6,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273236290,1.51143848,3736.2,3735.6,2.90959536]
["bitfinex-derivatives","ETHF0:USTF0",1641273237593,1.20508104,3736.1,3735.7,1.47181467]
["bitfinex-derivatives","ETHF0:USTF0",1641273238393,3.20987104,3736.1,3735.7,1.47181467]
["bitfinex-derivatives","ETHF0:USTF0",1641273239794,0.30635744,3736.0,3735.7,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273240396,0.229991,3735.9,3735.7,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273241097,0.229991,3735.9,3735.8,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273241999,2.00479,3736.1,3735.8,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273242198,2.00479,3736.1,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273243800,0.229991,3736.0,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273244206,2.00479,3736.1,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273245205,2.00479,3736.1,3735.9,1.47178622]
["bitfinex-derivatives","ETHF0:USTF0",1641273245405,0.229991,3736.0,3735.9,1.47178622]
["bitfinex-derivatives","ETHF0:USTF0",1641273245604,2.00479,3736.1,3735.9,1.47178622]
["bitfinex-derivatives","ETHF0:USTF0",1641273246506,1.33323804,3736.3,3735.9,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273246707,1.20508104,3736.2,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273247105,2.00479,3736.1,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273248907,0.229991,3736.0,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273249309,2.00479,3736.1,3735.8,1.70800536]
["bitfinex-derivatives","ETHF0:USTF0",1641273250407,2.00479,3736.1,3735.9,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273250608,0.229991,3736.0,3735.9,1.47177821]
["bitfinex-derivatives","ETHF0:USTF0",1641273250808,2.00479,3736.1,3735.9,1.47177821]
["bitfinex-derivatives","ETHF0:USTF0",1641273252511,2.00479,3736.1,3735.9,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273252711,2.234781,3736.1,3735.9,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273252914,2.00479,3736.1,3735.9,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273253915,2.00479,3736.1,3736.0,0.90480536]
["bitfinex-derivatives","ETHF0:USTF0",1641273254115,2.00479,3736.1,3736.0,1.95275713]
["bitfinex-derivatives","ETHF0:USTF0",1641273254913,2.00479,3736.1,3736.0,1.04795177]
["bitfinex-derivatives","ETHF0:USTF0",1641273255615,2.00479,3736.1,3736.0,1.61492462]
["bitfinex-derivatives","ETHF0:USTF0",1641273256415,1.20508104,3736.6,3736.0,3.11492462]
["bitfinex-derivatives","ETHF0:USTF0",1641273256616,1.20508104,3736.6,3736.2,2.83740618]
["bitfinex-derivatives","ETHF0:USTF0",1641273256817,1.20508104,3736.6,3736.2,1.33740618]
["bitfinex-derivatives","ETHF0:USTF0",1641273257023,1.20508104,3736.6,3736.0,3.11492462]
["bitfinex-derivatives","ETHF0:USTF0",1641273257215,1.20508104,3736.6,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273257617,1.20508104,3736.5,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273258618,1.20508104,3736.8,3736.4,4.08314189]
["bitfinex-derivatives","ETHF0:USTF0",1641273259520,1.20508104,3736.8,3736.7,1.20919928]
["bitfinex-derivatives","ETHF0:USTF0",1641273259719,1.43507204,3736.8,3736.7,1.20919928]
["bitfinex-derivatives","ETHF0:USTF0",1641273260320,0.229991,3736.8,3736.7,1.20919928]
["bitfinex-derivatives","ETHF0:USTF0",1641273260619,0.229991,3736.8,3736.6,1.20919928]
["bitfinex-derivatives","ETHF0:USTF0",1641273260818,0.866391,3736.8,3736.6,1.20919928]
["bitfinex-derivatives","ETHF0:USTF0",1641273261421,2.3727423,3736.8,3736.7,0.906976]
["bitfinex-derivatives","ETHF0:USTF0",1641273263521,16.69072647,3736.8,3736.1,1.51137904]
["bitfinex-derivatives","ETHF0:USTF0",1641273263727,2.83817216,3736.2,3735.3,3.01601786]
["bitfinex-derivatives","ETHF0:USTF0",1641273263921,1.5,3735.9,3735.3,3.01601786]
["bitfinex-derivatives","ETHF0:USTF0",1641273264121,13.979391,3735.9,3735.8,1.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641273264323,3.83772076,3735.9,3735.6,1.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641273264526,1.5,3735.7,3735.3,2.26201339]
["bitfinex-derivatives","ETHF0:USTF0",1641273264723,1.5,3735.5,3735.3,2.26201339]
["bitfinex-derivatives","ETHF0:USTF0",1641273265125,0.229991,3735.4,3735.1,3.77199625]
["bitfinex-derivatives","ETHF0:USTF0",1641273265326,0.229991,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273266024,0.128157,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273273032,0.128157,3735.3,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273273234,3.50479,3734.9,3734.8,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273273435,3.078981,3734.9,3734.8,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273274134,3.078981,3734.9,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273275734,3.078981,3734.9,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273275934,2.234781,3734.9,3734.6,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273276136,3.21132404,3734.9,3734.6,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273277038,2.00479,3734.9,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273277236,2.234781,3734.9,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273277436,2.00479,3734.9,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273278035,0.229991,3734.8,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273278640,2.00479,3734.9,3734.7,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273278938,0.229991,3734.8,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273279139,2.00479,3734.9,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273279946,2.00479,3734.9,3734.5,2.42957338]
["bitfinex-derivatives","ETHF0:USTF0",1641273283648,2.00479,3734.9,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273283846,0.128157,3735.3,3734.5,1.22321356]
["bitfinex-derivatives","ETHF0:USTF0",1641273284348,0.128157,3735.3,3734.8,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273285448,0.41530508,3735.2,3734.6,1.47191254]
["bitfinex-derivatives","ETHF0:USTF0",1641273286548,0.41530508,3735.2,3734.5,2.12797918]
["bitfinex-derivatives","ETHF0:USTF0",1641273288853,1.62183912,3735.2,3734.5,2.12797918]
["bitfinex-derivatives","ETHF0:USTF0",1641273289253,3.50479,3734.9,3734.5,2.12797918]
["bitfinex-derivatives","ETHF0:USTF0",1641273289454,11.48,3734.8,3734.5,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273289656,0.229991,3734.7,3734.4,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273290654,0.229991,3734.7,3734.1,1.47201326]
["bitfinex-derivatives","ETHF0:USTF0",1641273292957,1.5,3734.5,3734.1,1.47201326]
["bitfinex-derivatives","ETHF0:USTF0",1641273293157,0.128157,3734.4,3734.1,1.47201326]
["bitfinex-derivatives","ETHF0:USTF0",1641273293357,2.00479,3734.2,3734.1,1.47201326]
["bitfinex-derivatives","ETHF0:USTF0",1641273294658,2.00479,3734.2,3733.7,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273296259,3.50479,3734.2,3733.7,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273296960,1.33892468,3734.1,3733.7,0.90476562]
["bitfinex-derivatives","ETHF0:USTF0",1641273297163,1.33892468,3734.1,3733.4,1.77360746]
["bitfinex-derivatives","ETHF0:USTF0",1641273297164,3.2833021,3734.1,3733.8,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273297362,0.229991,3734.0,3733.8,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273297765,2.17436842,3734.0,3733.8,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273297966,2.17436842,3734.0,3733.4,2.07934582]
["bitfinex-derivatives","ETHF0:USTF0",1641273297967,2.17436842,3734.0,3733.7,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273298763,0.43614679,3733.9,3733.7,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273299363,0.66613779,3733.8,3733.7,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273299563,2.67092779,3733.8,3733.7,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273300470,2.67092779,3733.8,3733.4,2.07934582]
["bitfinex-derivatives","ETHF0:USTF0",1641273300471,2.67092779,3733.8,3733.5,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273300871,0.43614679,3733.7,3733.5,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273301171,0.358148,3733.6,3733.5,1.20635982]
["bitfinex-derivatives","ETHF0:USTF0",1641273301572,0.128157,3733.6,3733.4,0.56724764]
["bitfinex-derivatives","ETHF0:USTF0",1641273301771,0.43614679,3733.7,3733.4,1.85906059]
["bitfinex-derivatives","ETHF0:USTF0",1641273301971,0.43614679,3733.7,3733.4,2.59716059]
["bitfinex-derivatives","ETHF0:USTF0",1641273302171,2.00479,3733.8,3733.4,2.59716059]
["bitfinex-derivatives","ETHF0:USTF0",1641273302373,2.00479,3733.8,3733.5,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273303473,2.00479,3733.8,3733.4,2.02991295]
["bitfinex-derivatives","ETHF0:USTF0",1641273304275,2.00479,3734.2,3733.4,2.02991295]
["bitfinex-derivatives","ETHF0:USTF0",1641273304976,1.33865224,3734.9,3733.4,3.55619586]
["bitfinex-derivatives","ETHF0:USTF0",1641273305575,3.34344224,3734.9,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273305783,0.128157,3734.7,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273306174,3.34344224,3734.9,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273306377,2.00479,3734.9,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273307977,15.226657,3734.8,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273309978,15.0985,3734.8,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273310379,2.00479,3734.9,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273310580,2.00479,3735.3,3734.0,2.9168062]
["bitfinex-derivatives","ETHF0:USTF0",1641273310779,2.00479,3735.3,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273310979,2.00479,3735.3,3734.4,3.06370558]
["bitfinex-derivatives","ETHF0:USTF0",1641273311182,2.00479,3735.3,3734.7,1.33795731]
["bitfinex-derivatives","ETHF0:USTF0",1641273311380,2.00479,3735.3,3734.7,1.52773539]
["bitfinex-derivatives","ETHF0:USTF0",1641273312583,2.00479,3735.3,3734.7,2.22906079]
["bitfinex-derivatives","ETHF0:USTF0",1641273316388,2.132947,3735.3,3734.7,2.22906079]
["bitfinex-derivatives","ETHF0:USTF0",1641273317192,2.132947,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273318393,25.94998928,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273320497,0.42838531,3735.2,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273330004,0.42838531,3735.2,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273330604,0.42838531,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273335608,11.90838531,3735.2,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273335809,1.5,3734.7,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273336009,0.229991,3734.6,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273336209,0.128157,3734.5,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273336610,0.128157,3734.5,3734.1,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273336611,2.00479,3734.4,3734.1,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273336816,0.229991,3734.3,3734.1,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273337811,0.229991,3734.3,3733.6,1.46962836]
["bitfinex-derivatives","ETHF0:USTF0",1641273340115,2.00479,3734.4,3733.7,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273340314,2.00479,3734.4,3733.7,1.43191527]
["bitfinex-derivatives","ETHF0:USTF0",1641273341916,2.00479,3734.4,3733.8,1.46962836]
["bitfinex-derivatives","ETHF0:USTF0",1641273342616,2.00479,3734.4,3733.7,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273343719,2.00479,3734.4,3733.8,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273345817,2.00479,3734.4,3733.7,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273346819,2.00479,3734.4,3734.0,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273348422,2.00479,3734.4,3734.1,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273349724,2.00479,3734.4,3734.0,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273350227,0.128157,3734.5,3734.0,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273350826,2.00479,3734.4,3734.0,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273351427,2.00479,3734.4,3733.7,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273351428,2.00479,3734.4,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273351727,0.229991,3734.3,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273351927,0.128157,3734.5,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273352430,0.229991,3734.4,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273352927,2.234781,3734.4,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273353527,2.00479,3734.4,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273353926,0.229991,3734.3,3734.2,0.90231527]
["bitfinex-derivatives","ETHF0:USTF0",1641273355729,0.229991,3734.3,3734.0,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273356229,0.229991,3734.3,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273356429,2.00479,3734.4,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273356632,0.229991,3734.3,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273357231,2.00479,3734.4,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273359034,0.229991,3734.3,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273359233,2.00479,3734.4,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273359937,0.229991,3734.3,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273362236,2.00479,3734.4,3734.2,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273362938,2.00479,3734.4,3734.3,0.90497199]
["bitfinex-derivatives","ETHF0:USTF0",1641273363535,2.00479,3734.4,3734.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1641273363738,2.00479,3734.4,3734.3,0.56728199]
["bitfinex-derivatives","ETHF0:USTF0",1641273364137,2.00479,3734.7,3734.3,0.56728199]
["bitfinex-derivatives","ETHF0:USTF0",1641273364338,2.00479,3734.7,3734.1,1.88175197]
["bitfinex-derivatives","ETHF0:USTF0",1641273364339,2.00479,3734.7,3734.2,0.56728199]
["bitfinex-derivatives","ETHF0:USTF0",1641273364539,2.00479,3734.7,3734.3,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273365939,2.00479,3734.7,3734.6,0.90531544]
["bitfinex-derivatives","ETHF0:USTF0",1641273366137,2.00479,3734.7,3734.4,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273366341,2.00479,3734.7,3734.4,1.77043396]
["bitfinex-derivatives","ETHF0:USTF0",1641273367039,2.00479,3734.7,3734.4,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273367541,3.20599737,3735.3,3734.4,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273367843,1.20120737,3735.3,3734.4,2.54119522]
["bitfinex-derivatives","ETHF0:USTF0",1641273368041,1.20120737,3735.3,3734.4,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273368443,1.20120737,3735.4,3734.5,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273368644,1.20120737,3735.4,3734.5,2.28968775]
["bitfinex-derivatives","ETHF0:USTF0",1641273369442,1.62537914,3735.4,3734.9,2.91014033]
["bitfinex-derivatives","ETHF0:USTF0",1641273369644,1.62537914,3735.4,3734.9,3.67554033]
["bitfinex-derivatives","ETHF0:USTF0",1641273370446,2.00479,3735.8,3734.9,3.67554033]
["bitfinex-derivatives","ETHF0:USTF0",1641273370447,1.20120737,3735.5,3734.9,3.67554033]
["bitfinex-derivatives","ETHF0:USTF0",1641273371546,1.20120737,3735.5,3735.0,1.47249193]
["bitfinex-derivatives","ETHF0:USTF0",1641273374045,1.33856803,3735.1,3734.7,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273374845,1.33856803,3735.1,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273374846,2.5397754,3735.1,3734.3,2.00650256]
["bitfinex-derivatives","ETHF0:USTF0",1641273375651,2.00479,3735.0,3734.3,0.80335059]
["bitfinex-derivatives","ETHF0:USTF0",1641273376451,2.00479,3735.0,3734.3,2.00650256]
["bitfinex-derivatives","ETHF0:USTF0",1641273376650,2.132947,3735.0,3734.3,2.00650256]
["bitfinex-derivatives","ETHF0:USTF0",1641273378353,2.132947,3735.0,3734.3,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273381159,2.132947,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273381160,2.132947,3735.0,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273383659,2.132947,3735.0,3734.2,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273384261,2.132947,3735.0,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273385963,2.132947,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273386161,3.632947,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273386762,4.83415437,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273387164,3.33415437,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273387364,1.20120737,3734.9,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273389464,2.70120737,3734.9,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273389964,1.20120737,3734.9,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273390464,1.20120737,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273391167,1.20120737,3734.8,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273391366,1.20120737,3734.9,3734.1,3.20794197]
["bitfinex-derivatives","ETHF0:USTF0",1641273391566,1.20120737,3734.9,3734.1,3.72854197]
["bitfinex-derivatives","ETHF0:USTF0",1641273391972,2.00479,3735.0,3734.3,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273392769,2.132947,3735.0,3734.3,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273394373,0.128157,3735.0,3734.3,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273395273,0.128157,3735.0,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273395774,0.128157,3735.0,3734.7,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273395974,0.229991,3734.9,3734.7,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273396373,2.00479,3735.0,3734.7,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273397073,0.229991,3734.9,3734.7,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273399380,0.229991,3734.9,3734.6,1.47280565]
["bitfinex-derivatives","ETHF0:USTF0",1641273399578,1.729991,3734.9,3734.6,1.47280565]
["bitfinex-derivatives","ETHF0:USTF0",1641273400578,0.229991,3734.9,3734.6,1.47280565]
["bitfinex-derivatives","ETHF0:USTF0",1641273401180,0.229991,3734.9,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273401380,0.43651807,3734.8,3734.4,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273401781,1.20120737,3734.8,3734.3,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273402685,2.35182544,3734.8,3734.3,1.47285353]
["bitfinex-derivatives","ETHF0:USTF0",1641273403585,0.43651807,3734.7,3734.3,1.47285353]
["bitfinex-derivatives","ETHF0:USTF0",1641273404482,1.63772544,3734.7,3734.2,2.91036871]
["bitfinex-derivatives","ETHF0:USTF0",1641273405182,0.43651807,3734.6,3734.2,2.91036871]
["bitfinex-derivatives","ETHF0:USTF0",1641273406386,0.43651807,3734.6,3734.4,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273406991,0.43651807,3734.6,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273408588,1.20120737,3734.8,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273408891,1.20120737,3734.9,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273409488,1.20120737,3734.9,3734.5,1.47285052]
["bitfinex-derivatives","ETHF0:USTF0",1641273409691,0.43347634,3734.7,3734.5,1.47285052]
["bitfinex-derivatives","ETHF0:USTF0",1641273410090,1.20120737,3734.8,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273410389,0.229991,3734.7,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273411793,1.20120737,3734.8,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273413193,2.00479,3735.0,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273413194,1.63599589,3734.9,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273414595,1.20120737,3734.8,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273415396,1.43119837,3734.8,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273416197,0.128157,3734.7,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273416399,1.76415289,3734.7,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273416598,1.63599589,3734.7,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273416797,0.229991,3734.8,3734.3,1.77042378]
["bitfinex-derivatives","ETHF0:USTF0",1641273416798,1.20120737,3734.8,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273417799,1.20120737,3734.7,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273419399,1.43119837,3734.7,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273419801,1.20120737,3734.7,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273420601,1.20120737,3734.8,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273421214,0.229991,3734.7,3734.6,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273422003,0.229991,3734.7,3734.4,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273423203,0.229991,3734.7,3734.2,1.77042378]
["bitfinex-derivatives","ETHF0:USTF0",1641273423204,1.20100173,3734.6,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273423604,1.20100173,3734.6,3734.5,1.47285052]
["bitfinex-derivatives","ETHF0:USTF0",1641273424606,1.20100173,3734.6,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273425309,2.04360173,3734.6,3734.5,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273425508,2.04360173,3734.6,3734.4,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273425707,0.229991,3734.5,3734.4,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273426809,1.43099273,3734.5,3734.3,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273427206,0.229991,3734.5,3734.3,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273427409,1.50823063,3734.4,3734.2,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273428911,1.73822163,3734.4,3734.2,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273429313,0.229991,3734.4,3734.2,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273430617,1.50823063,3734.5,3734.2,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273431716,0.229991,3734.4,3734.2,0.90557871]
["bitfinex-derivatives","ETHF0:USTF0",1641273431917,1.20220042,3734.3,3734.2,0.56727181]
["bitfinex-derivatives","ETHF0:USTF0",1641273432515,1.20220042,3734.3,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273433122,1.43219142,3734.3,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273433714,1.20220042,3734.3,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273433917,0.43370501,3734.2,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273434116,0.66369601,3734.2,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273434616,0.229991,3734.2,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273434814,1.20220042,3734.3,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273435215,0.43370501,3734.2,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273435718,1.20220042,3734.3,3734.1,1.20315197]
["bitfinex-derivatives","ETHF0:USTF0",1641273436018,1.20220042,3734.3,3734.1,1.87135197]
["bitfinex-derivatives","ETHF0:USTF0",1641273437418,1.20220042,3734.3,3734.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641273437619,1.63590543,3734.5,3734.2,0.56727181]
["bitfinex-derivatives","ETHF0:USTF0",1641273438719,0.43370501,3734.5,3734.4,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273440219,1.63590543,3734.5,3734.3,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273441022,1.76406243,3734.5,3734.3,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273441223,0.229991,3734.4,3734.3,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273442123,1.86589643,3734.4,3734.2,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273442323,1.63590543,3734.4,3734.2,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273442623,0.229991,3734.3,3734.2,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273442824,0.66369601,3734.3,3734.2,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273443325,0.43370501,3734.3,3734.2,1.20959863]
["bitfinex-derivatives","ETHF0:USTF0",1641273443924,0.43370501,3734.3,3734.1,1.77687044]
["bitfinex-derivatives","ETHF0:USTF0",1641273444125,0.66369601,3734.3,3734.1,1.77687044]
["bitfinex-derivatives","ETHF0:USTF0",1641273444325,0.43370501,3734.3,3734.1,1.77687044]
["bitfinex-derivatives","ETHF0:USTF0",1641273444723,1.20220042,3734.5,3734.1,1.77687044]
["bitfinex-derivatives","ETHF0:USTF0",1641273444724,0.43370501,3734.4,3734.1,1.77687044]
["bitfinex-derivatives","ETHF0:USTF0",1641273444924,1.63590543,3734.4,3734.1,2.39377044]
["bitfinex-derivatives","ETHF0:USTF0",1641273445325,1.63590543,3734.4,3734.3,3.64697197]
["bitfinex-derivatives","ETHF0:USTF0",1641273445525,1.20220042,3734.6,3734.3,3.64697197]
["bitfinex-derivatives","ETHF0:USTF0",1641273445926,1.20220042,3734.6,3734.3,2.14697197]
["bitfinex-derivatives","ETHF0:USTF0",1641273446525,2.00479,3734.8,3734.4,0.56727181]
["bitfinex-derivatives","ETHF0:USTF0",1641273447126,1.20220042,3735.0,3734.4,0.56727181]
["bitfinex-derivatives","ETHF0:USTF0",1641273447527,1.20220042,3735.0,3734.5,1.20833606]
["bitfinex-derivatives","ETHF0:USTF0",1641273448131,1.6331927,3735.0,3734.8,0.90625006]
["bitfinex-derivatives","ETHF0:USTF0",1641273449030,0.229991,3734.9,3734.8,0.90625006]
["bitfinex-derivatives","ETHF0:USTF0",1641273449332,1.6331927,3735.0,3734.8,0.90625006]
["bitfinex-derivatives","ETHF0:USTF0",1641273449733,0.43099228,3734.9,3734.8,0.90625006]
["bitfinex-derivatives","ETHF0:USTF0",1641273450732,9.27e-05,3735.0,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273450931,0.43100431,3735.0,3734.8,2.75065662]
["bitfinex-derivatives","ETHF0:USTF0",1641273451134,0.43100431,3735.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273451332,0.43100431,3735.0,3734.9,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1641273451932,1.50823063,3735.4,3734.9,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1641273452134,2.00479,3735.5,3734.9,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1641273453333,2.00479,3735.5,3734.9,5.58278818]
["bitfinex-derivatives","ETHF0:USTF0",1641273453635,2.00479,3735.5,3734.9,4.08278818]
["bitfinex-derivatives","ETHF0:USTF0",1641273454535,2.00479,3735.5,3735.0,1.51209818]
["bitfinex-derivatives","ETHF0:USTF0",1641273455434,2.00479,3735.5,3735.1,1.12757727]
["bitfinex-derivatives","ETHF0:USTF0",1641273455637,2.00479,3735.5,3735.1,1.93088588]
["bitfinex-derivatives","ETHF0:USTF0",1641273456338,1.50823063,3736.0,3735.1,1.93088588]
["bitfinex-derivatives","ETHF0:USTF0",1641273456738,0.128157,3735.9,3735.1,1.93088588]
["bitfinex-derivatives","ETHF0:USTF0",1641273456938,0.783257,3735.9,3735.1,0.80330861]
["bitfinex-derivatives","ETHF0:USTF0",1641273457138,0.783257,3735.9,3735.5,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273458537,0.783257,3735.9,3735.1,0.80330861]
["bitfinex-derivatives","ETHF0:USTF0",1641273458538,1.50823063,3735.7,3735.2,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273458940,3.00823063,3735.7,3735.2,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273459139,1.5,3735.5,3735.2,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273459340,1.5,3735.5,3735.1,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273460240,3.00823063,3735.5,3735.0,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273462649,3.00823063,3735.5,3734.9,2.91089668]
["bitfinex-derivatives","ETHF0:USTF0",1641273462849,1.5,3735.5,3734.9,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273463450,1.20099791,3735.4,3734.9,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273464251,1.20099791,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273465453,0.229991,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273465854,0.829391,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273466455,2.03038891,3735.3,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273467557,1.20099791,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273469760,1.43098891,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273470163,1.20099791,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273473066,0.40257646,3735.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273473265,0.40257646,3735.4,3735.1,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641273473670,0.229991,3735.3,3735.1,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641273474267,0.40257646,3735.6,3735.1,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641273474969,0.40257646,3735.6,3735.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641273475770,1.60357437,3735.9,3735.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641273475969,1.60357437,3735.9,3735.0,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273475970,0.128157,3735.8,3735.0,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273476171,1.32915491,3735.8,3735.0,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273476569,1.32915491,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273477069,0.40241465,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273478476,0.53057165,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273478871,0.128157,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273479273,0.128157,3735.7,3735.0,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273479675,0.40241465,3735.6,3734.9,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273480974,0.40241465,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273481774,0.40241465,3735.6,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273482376,1.60341256,3735.6,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273482976,1.50823063,3735.8,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273482977,0.40241465,3735.7,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273483877,1.20099791,3735.8,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273486082,1.20099791,3735.9,3735.2,3.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1641273486282,1.32915491,3735.9,3735.2,3.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1641273487301,0.40241465,3735.8,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273488086,1.20099791,3735.7,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273488788,1.60341256,3735.8,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273489891,1.20099791,3735.7,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273492595,1.60341256,3735.8,3735.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641273493298,0.40241465,3735.8,3735.2,3.69349668]
["bitfinex-derivatives","ETHF0:USTF0",1641273494396,0.40241465,3735.8,3735.2,7.04567618]
["bitfinex-derivatives","ETHF0:USTF0",1641273495194,1.20099791,3735.9,3735.2,7.04567618]
["bitfinex-derivatives","ETHF0:USTF0",1641273496800,1.20099791,3735.9,3735.3,3.84594045]
["bitfinex-derivatives","ETHF0:USTF0",1641273498401,1.20099791,3735.9,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273498604,0.40241465,3736.0,3735.9,4.15245912]
["bitfinex-derivatives","ETHF0:USTF0",1641273498801,0.40241465,3736.0,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273499101,1.50823063,3736.2,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273499302,1.50823063,3736.7,3735.8,3.48128491]
["bitfinex-derivatives","ETHF0:USTF0",1641273499503,1.50823063,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273499700,1.50823063,3736.7,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273500101,0.229991,3736.6,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273500301,0.62352881,3736.6,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273500501,0.39353781,3736.6,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273501504,34.17333063,3737.0,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273501703,32.6651,3737.0,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273502103,0.39386187,3736.9,3736.4,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641273504206,1.9020925,3736.9,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273504405,0.229991,3736.8,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273504605,1.9020925,3736.9,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273505104,0.39386187,3736.7,3736.5,1.47307091]
["bitfinex-derivatives","ETHF0:USTF0",1641273506310,1.9020925,3736.9,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273506907,0.229991,3736.8,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273507108,0.229991,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273508313,16.3147,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273509112,16.442857,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273509714,16.3147,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273514126,16.3147,3737.0,3736.4,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641273517024,0.3923647,3736.9,3736.4,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641273519528,16.3147,3737.0,3736.4,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1641273519726,16.3147,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273521331,0.128157,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273522133,0.39238834,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273523830,0.39238834,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273527332,16.3147,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273528136,1.5,3736.5,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273528334,2.83793941,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273528535,3.23031546,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273529740,0.39237605,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273529939,1.5,3736.3,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273530143,0.229991,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273531241,0.128157,3736.3,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273531442,0.229991,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273534443,0.128157,3736.3,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273534644,0.229991,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273539447,0.62245424,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273540150,0.39246324,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273540548,0.62245424,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273540850,0.39246324,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273542350,1.20352651,3736.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273543250,1.72414675,3736.5,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273544254,1.33168351,3736.5,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273544656,0.128157,3736.5,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273545054,1.20352651,3736.6,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273545854,0.38944091,3736.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273546458,0.38944091,3736.6,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273547357,3.20831651,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273547555,2.00479,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273550963,1.20352651,3736.8,3736.2,4.38167165]
["bitfinex-derivatives","ETHF0:USTF0",1641273551165,1.20352651,3736.9,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273551364,1.20352651,3736.9,3736.6,1.96390248]
["bitfinex-derivatives","ETHF0:USTF0",1641273552766,0.38951125,3737.3,3736.6,1.96390248]
["bitfinex-derivatives","ETHF0:USTF0",1641273555667,0.38951125,3737.3,3736.7,5.35226383]
["bitfinex-derivatives","ETHF0:USTF0",1641273555866,0.38951125,3737.3,3736.7,6.06796383]
["bitfinex-derivatives","ETHF0:USTF0",1641273561871,0.38951125,3737.3,3736.9,5.35193333]
["bitfinex-derivatives","ETHF0:USTF0",1641273564477,2.132947,3737.4,3736.6,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273565479,0.389471,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273565881,0.389471,3737.3,3736.7,1.85602484]
["bitfinex-derivatives","ETHF0:USTF0",1641273566081,0.389471,3737.3,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273567480,3.20831651,3737.4,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273567683,2.00479,3737.4,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273568882,1.20352651,3737.6,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273569282,1.20352651,3737.7,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273569583,1.59278715,3737.7,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273569785,1.20352651,3737.5,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273570385,2.00479,3737.4,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273574088,2.132947,3737.4,3736.7,2.60982484]
["bitfinex-derivatives","ETHF0:USTF0",1641273575288,2.789347,3737.4,3736.7,1.85602484]
["bitfinex-derivatives","ETHF0:USTF0",1641273575691,1.59281156,3737.3,3736.7,1.85602484]
["bitfinex-derivatives","ETHF0:USTF0",1641273576693,1.20352651,3737.2,3736.7,1.85602484]
["bitfinex-derivatives","ETHF0:USTF0",1641273578994,1.59281156,3737.3,3736.7,1.85602484]
["bitfinex-derivatives","ETHF0:USTF0",1641273579902,1.59281156,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273580899,1.20352651,3737.2,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273581703,0.38928505,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273584706,1.20352651,3737.2,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273584904,1.59281156,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273585105,1.5,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273585307,2.83789645,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273586009,1.33789645,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273586511,3.34268645,3737.0,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273587016,1.59281156,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273588415,1.20352651,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273589118,1.59281156,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273594026,0.38928505,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273595224,0.38928505,3736.9,3735.7,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273595425,0.38928505,3736.9,3735.9,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273595625,1.59281156,3736.9,3735.9,1.58510668]
["bitfinex-derivatives","ETHF0:USTF0",1641273596326,1.20352651,3736.9,3735.9,1.58510668]
["bitfinex-derivatives","ETHF0:USTF0",1641273596726,1.20352651,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273597028,3.20831651,3737.0,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273597528,0.38928505,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273598232,0.38928505,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273601533,1.20352651,3736.6,3736.3,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273602633,1.20352651,3736.7,3736.3,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273603334,1.20352651,3736.8,3736.5,0.90610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273605335,1.20352651,3736.8,3736.5,2.40610668]
["bitfinex-derivatives","ETHF0:USTF0",1641273605540,1.20352651,3736.8,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273605738,1.50823063,3737.1,3736.9,0.42208467]
["bitfinex-derivatives","ETHF0:USTF0",1641273606138,1.50823063,3737.1,3736.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1641273606337,1.50823063,3737.1,3736.8,1.33720052]
["bitfinex-derivatives","ETHF0:USTF0",1641273606938,1.80987675,3737.4,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273607139,1.50823063,3737.7,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273607939,1.50823063,3738.0,3737.3,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273608539,0.128157,3737.9,3737.3,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273608940,0.128157,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273609642,1.63638763,3737.9,3737.5,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641273610244,1.50823063,3737.9,3737.5,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641273613248,1.50823063,3738.0,3737.5,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641273614649,3.51302063,3738.1,3737.5,3.75328564]
["bitfinex-derivatives","ETHF0:USTF0",1641273615549,3.51302063,3738.1,3737.5,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1641273615950,3.51302063,3738.1,3737.5,3.75328564]
["bitfinex-derivatives","ETHF0:USTF0",1641273616850,0.128157,3738.0,3737.5,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273617051,0.934557,3738.0,3737.5,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273617853,1.50823063,3737.8,3737.2,2.10120593]
["bitfinex-derivatives","ETHF0:USTF0",1641273618054,1.50823063,3737.8,3737.2,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273618954,2.00479,3737.5,3737.2,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273619153,0.229991,3737.4,3737.2,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273619655,2.00479,3737.5,3737.2,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273619953,2.00479,3737.5,3736.9,2.90578564]
["bitfinex-derivatives","ETHF0:USTF0",1641273619954,3.51302063,3737.5,3736.9,2.90578564]
["bitfinex-derivatives","ETHF0:USTF0",1641273620655,2.00479,3737.5,3736.9,2.90578564]
["bitfinex-derivatives","ETHF0:USTF0",1641273621255,2.00479,3737.5,3737.2,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273622958,2.00479,3737.5,3736.9,2.90578564]
["bitfinex-derivatives","ETHF0:USTF0",1641273628572,2.00479,3737.5,3737.1,1.23529302]
["bitfinex-derivatives","ETHF0:USTF0",1641273628771,2.00479,3737.5,3737.1,1.89799302]
["bitfinex-derivatives","ETHF0:USTF0",1641273628969,2.00479,3737.5,3737.4,1.25494353]
["bitfinex-derivatives","ETHF0:USTF0",1641273629468,32.7988693,3737.7,3737.4,1.25494353]
["bitfinex-derivatives","ETHF0:USTF0",1641273631675,3.21186931,3738.1,3737.4,1.25494353]
["bitfinex-derivatives","ETHF0:USTF0",1641273631976,2.00479,3738.1,3737.4,1.25494353]
["bitfinex-derivatives","ETHF0:USTF0",1641273632877,2.00479,3738.1,3737.4,2.15593917]
["bitfinex-derivatives","ETHF0:USTF0",1641273633481,2.00479,3738.1,3737.4,1.25494353]
["bitfinex-derivatives","ETHF0:USTF0",1641273634680,2.00479,3738.1,3737.4,2.15593917]
["bitfinex-derivatives","ETHF0:USTF0",1641273635080,2.00479,3738.1,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273640485,2.00479,3738.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273640685,2.00479,3738.1,3737.9,4.41309031]
["bitfinex-derivatives","ETHF0:USTF0",1641273640888,2.00479,3738.1,3737.9,5.17919031]
["bitfinex-derivatives","ETHF0:USTF0",1641273642486,2.00479,3738.1,3737.9,5.84801119]
["bitfinex-derivatives","ETHF0:USTF0",1641273645291,16.2273,3738.3,3738.2,0.06201029]
["bitfinex-derivatives","ETHF0:USTF0",1641273645691,16.457291,3738.3,3737.9,5.84801119]
["bitfinex-derivatives","ETHF0:USTF0",1641273645893,16.1486,3738.6,3737.9,5.84801119]
["bitfinex-derivatives","ETHF0:USTF0",1641273646697,1.20707931,3739.0,3737.9,5.84801119]
["bitfinex-derivatives","ETHF0:USTF0",1641273647494,1.20707931,3739.0,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273648095,2.00479,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273650898,2.00479,3739.2,3738.6,1.57727624]
["bitfinex-derivatives","ETHF0:USTF0",1641273651700,2.00479,3739.2,3738.7,1.93923693]
["bitfinex-derivatives","ETHF0:USTF0",1641273651902,1.20707931,3739.3,3738.7,2.46883693]
["bitfinex-derivatives","ETHF0:USTF0",1641273652104,1.20707931,3739.3,3739.1,2.04206703]
["bitfinex-derivatives","ETHF0:USTF0",1641273653102,1.20707931,3739.3,3739.1,3.28613604]
["bitfinex-derivatives","ETHF0:USTF0",1641273653504,1.20707931,3739.3,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273653703,16.1696,3739.7,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273653903,1.20707931,3740.0,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273655708,1.20707931,3739.6,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273656710,15.4284,3740.2,3739.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273669620,1.20707931,3740.7,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273669825,1.20707931,3740.7,3740.1,2.56469]
["bitfinex-derivatives","ETHF0:USTF0",1641273670621,1.50823063,3741.0,3740.6,1.33585721]
["bitfinex-derivatives","ETHF0:USTF0",1641273670822,1.19971713,3740.8,3740.6,1.33585721]
["bitfinex-derivatives","ETHF0:USTF0",1641273671022,1.19971713,3740.8,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273671422,0.43435242,3741.1,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273671625,0.43435242,3741.1,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641273672225,1.80987675,3741.4,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641273672828,1.33602498,3742.2,3741.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641273673027,1.33602498,3742.2,3741.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641273673626,1.33602498,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273673825,1.69417298,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273674026,1.33602498,3742.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273674225,1.5,3743.0,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273674625,15.1207,3743.2,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273674826,0.35050869,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273675829,0.35050869,3742.9,3742.1,3.31933936]
["bitfinex-derivatives","ETHF0:USTF0",1641273676229,0.35050869,3743.0,3742.1,3.31933936]
["bitfinex-derivatives","ETHF0:USTF0",1641273676930,0.35050869,3743.1,3742.1,7.14611046]
["bitfinex-derivatives","ETHF0:USTF0",1641273677630,0.35050869,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273677830,0.229991,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273678331,1.33547365,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273678530,0.128157,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273678930,1.5,3743.4,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273679133,1.5,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273679332,0.229991,3742.9,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273679734,0.229991,3742.9,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273685336,1.5,3742.6,3741.2,0.8018628]
["bitfinex-derivatives","ETHF0:USTF0",1641273685537,1.5,3741.9,3741.2,0.8018628]
["bitfinex-derivatives","ETHF0:USTF0",1641273685743,2.132947,3741.8,3740.5,4.81441337]
["bitfinex-derivatives","ETHF0:USTF0",1641273686837,1.5,3741.6,3740.5,4.81441337]
["bitfinex-derivatives","ETHF0:USTF0",1641273687038,31.7489077,3740.8,3740.4,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273687238,32.4527077,3740.8,3740.4,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273687437,1.5,3740.6,3739.6,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273687639,32.4527077,3740.8,3739.6,0.90099564]
["bitfinex-derivatives","ETHF0:USTF0",1641273687839,34.4574977,3740.8,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273688044,0.128157,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273688343,2.00479,3740.8,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273690143,0.128157,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273690344,0.946657,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273693948,1.5,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273694348,0.946657,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273696649,0.8185,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273696851,2.00479,3740.8,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273697449,2.00479,3740.8,3739.9,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1641273698052,0.128157,3740.7,3739.9,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1641273698354,0.128157,3740.7,3740.0,1.127546]
["bitfinex-derivatives","ETHF0:USTF0",1641273699354,2.00479,3740.8,3740.0,1.127546]
["bitfinex-derivatives","ETHF0:USTF0",1641273704159,2.00479,3740.8,3740.1,3.2319198]
["bitfinex-derivatives","ETHF0:USTF0",1641273714279,2.00479,3740.8,3740.6,1.65274497]
["bitfinex-derivatives","ETHF0:USTF0",1641273714679,2.00479,3740.8,3740.6,2.71169002]
["bitfinex-derivatives","ETHF0:USTF0",1641273716285,2.00479,3741.8,3740.6,2.71169002]
["bitfinex-derivatives","ETHF0:USTF0",1641273717585,2.00479,3741.8,3740.8,1.33578405]
["bitfinex-derivatives","ETHF0:USTF0",1641273717884,2.00479,3741.8,3741.2,1.33563775]
["bitfinex-derivatives","ETHF0:USTF0",1641273718088,2.00479,3741.8,3741.6,5.34530655]
["bitfinex-derivatives","ETHF0:USTF0",1641273718089,2.132947,3741.8,3741.6,5.34530655]
["bitfinex-derivatives","ETHF0:USTF0",1641273718290,0.229991,3741.7,3741.6,5.34530655]
["bitfinex-derivatives","ETHF0:USTF0",1641273718489,2.132947,3741.8,3741.6,5.34530655]
["bitfinex-derivatives","ETHF0:USTF0",1641273718688,2.132947,3741.8,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273719288,2.00479,3741.8,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273723196,0.229991,3741.7,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273723389,2.00479,3741.8,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273724092,2.234781,3741.8,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273725193,2.00479,3741.8,3741.6,6.53033584]
["bitfinex-derivatives","ETHF0:USTF0",1641273729396,2.00479,3741.8,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273730198,0.229991,3741.7,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273730499,2.00479,3741.8,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273731199,0.229991,3741.7,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273731997,2.00479,3741.8,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273733101,2.234781,3741.8,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273733507,2.00479,3741.8,3741.6,3.56266082]
["bitfinex-derivatives","ETHF0:USTF0",1641273733698,2.00479,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273734500,0.128157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273735600,1.628157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273735801,0.128157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273737603,1.628157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273737803,0.128157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273743312,1.628157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273744014,0.128157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273744613,0.30763824,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273747420,0.128157,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273747618,0.128157,3741.7,3741.1,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1641273749019,3.20418529,3741.8,3741.1,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1641273749222,0.30786636,3741.6,3741.1,2.63199]
["bitfinex-derivatives","ETHF0:USTF0",1641273749523,0.30786636,3741.6,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273750123,3.20418529,3741.8,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273750727,2.00479,3741.8,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273753032,0.229991,3741.7,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273753432,2.00479,3741.8,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273754635,0.229991,3741.7,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273755436,2.00479,3741.8,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273757938,0.229991,3741.7,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273758341,2.00479,3741.8,3741.5,1.51709033]
["bitfinex-derivatives","ETHF0:USTF0",1641273758938,2.00479,3741.8,3741.6,1.78100022]
["bitfinex-derivatives","ETHF0:USTF0",1641273759139,0.229991,3741.7,3741.6,1.78100022]
["bitfinex-derivatives","ETHF0:USTF0",1641273759438,0.229991,3741.7,3741.6,2.92202281]
["bitfinex-derivatives","ETHF0:USTF0",1641273759639,0.229991,3741.7,3741.6,1.14102259]
["bitfinex-derivatives","ETHF0:USTF0",1641273761241,0.229991,3741.7,3741.1,2.89223455]
["bitfinex-derivatives","ETHF0:USTF0",1641273761843,0.229991,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273765349,2.00479,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273765650,2.00479,3741.8,3741.1,2.67109]
["bitfinex-derivatives","ETHF0:USTF0",1641273766749,2.00479,3741.8,3741.2,1.45357134]
["bitfinex-derivatives","ETHF0:USTF0",1641273768152,2.00479,3741.8,3741.2,2.05117134]
["bitfinex-derivatives","ETHF0:USTF0",1641273768951,2.00479,3741.8,3741.3,1.45357134]
["bitfinex-derivatives","ETHF0:USTF0",1641273769753,2.00479,3741.8,3741.4,0.88744455]
["bitfinex-derivatives","ETHF0:USTF0",1641273770956,2.00479,3741.8,3741.6,0.88744455]
["bitfinex-derivatives","ETHF0:USTF0",1641273771156,0.229991,3741.7,3741.6,0.88744455]
["bitfinex-derivatives","ETHF0:USTF0",1641273771455,0.229991,3741.7,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273771858,0.53844406,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273772562,0.30845306,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273773561,0.53844406,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273773759,0.30845306,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273775463,0.53844406,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273776665,0.30845306,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273776863,0.53844406,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273777065,0.229991,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273777265,0.358148,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273778371,0.229991,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273778570,1.19939529,3742.1,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273778965,2.00479,3742.0,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273779366,0.30841591,3741.9,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273779566,0.229991,3741.8,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273779967,0.30841591,3741.9,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273780267,2.132947,3742.0,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273781081,0.30841414,3741.9,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273781275,0.229991,3741.8,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273781968,0.30841414,3741.9,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273782270,2.00479,3742.0,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273782471,2.00479,3742.0,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273786083,1.50763469,3741.9,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273786282,0.229991,3741.8,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273787985,2.00479,3742.0,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273790188,2.00479,3742.0,3741.6,1.77189005]
["bitfinex-derivatives","ETHF0:USTF0",1641273792490,0.30815937,3741.9,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273792690,0.229991,3741.8,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273795595,0.30818632,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273800099,1.51310768,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273801600,0.30818632,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273804102,1.51310768,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273805104,3.51789768,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273805302,2.31297632,3741.7,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273811010,2.31297632,3741.7,3741.6,2.33795016]
["bitfinex-derivatives","ETHF0:USTF0",1641273812012,2.31297632,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273812912,2.00479,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273815111,2.234781,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273815312,2.543457,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273815612,2.313466,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273817516,2.00479,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273817715,2.234781,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273817916,2.00479,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273822020,2.234781,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273822621,2.00479,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273824921,2.00479,3741.7,3741.6,2.63376502]
["bitfinex-derivatives","ETHF0:USTF0",1641273825524,2.00479,3741.7,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273829329,2.00479,3742.0,3741.6,1.45050561]
["bitfinex-derivatives","ETHF0:USTF0",1641273829730,2.00479,3742.0,3741.6,2.63881177]
["bitfinex-derivatives","ETHF0:USTF0",1641273830831,2.00479,3742.0,3741.9,0.89122566]
["bitfinex-derivatives","ETHF0:USTF0",1641273831031,2.234781,3742.0,3741.9,0.89122566]
["bitfinex-derivatives","ETHF0:USTF0",1641273831332,2.234781,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273831533,2.00479,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273831932,0.229991,3741.9,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273832331,2.00479,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273832737,2.00479,3742.0,3741.7,0.56606011]
["bitfinex-derivatives","ETHF0:USTF0",1641273833636,2.00479,3742.0,3741.9,0.8907359]
["bitfinex-derivatives","ETHF0:USTF0",1641273834437,2.00479,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273835838,0.229991,3741.9,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273836039,2.00479,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273836843,0.229991,3741.9,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273837946,2.00479,3742.0,3741.7,1.75436627]
["bitfinex-derivatives","ETHF0:USTF0",1641273838647,2.00479,3742.0,3741.9,0.89068117]
["bitfinex-derivatives","ETHF0:USTF0",1641273839645,2.234781,3742.0,3741.9,0.89068117]
["bitfinex-derivatives","ETHF0:USTF0",1641273842048,2.54390178,3742.0,3741.7,0.89068117]
["bitfinex-derivatives","ETHF0:USTF0",1641273842549,0.30912078,3741.9,3741.7,1.45673262]
["bitfinex-derivatives","ETHF0:USTF0",1641273843250,0.30912078,3741.9,3741.7,0.89068117]
["bitfinex-derivatives","ETHF0:USTF0",1641273843550,0.30912078,3741.9,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273844151,0.229991,3741.8,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273844349,1.000091,3741.8,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273845150,0.7701,3741.8,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273845549,1.000091,3741.8,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273845750,0.7701,3741.8,3741.6,1.77512667]
["bitfinex-derivatives","ETHF0:USTF0",1641273846350,0.7701,3741.8,3741.6,0.8844455]
["bitfinex-derivatives","ETHF0:USTF0",1641273848054,0.7701,3741.8,3741.7,1.45670932]
["bitfinex-derivatives","ETHF0:USTF0",1641273849355,2.00479,3742.0,3741.7,1.45670932]
["bitfinex-derivatives","ETHF0:USTF0",1641273849555,1.2061342,3742.2,3741.7,0.56602815]
["bitfinex-derivatives","ETHF0:USTF0",1641273849758,1.2061342,3742.2,3741.7,1.36778802]
["bitfinex-derivatives","ETHF0:USTF0",1641273850956,2.00479,3742.4,3742.0,1.18830616]
["bitfinex-derivatives","ETHF0:USTF0",1641273851159,0.128157,3742.3,3742.0,1.18830616]
["bitfinex-derivatives","ETHF0:USTF0",1641273851360,0.229991,3742.2,3742.0,1.18830616]
["bitfinex-derivatives","ETHF0:USTF0",1641273852258,0.229991,3742.2,3741.8,0.56602815]
["bitfinex-derivatives","ETHF0:USTF0",1641273852259,0.229991,3742.2,3742.1,1.18830616]
["bitfinex-derivatives","ETHF0:USTF0",1641273852861,0.229991,3742.2,3741.6,4.66412461]
["bitfinex-derivatives","ETHF0:USTF0",1641273852862,0.53907734,3742.2,3741.7,1.4571192]
["bitfinex-derivatives","ETHF0:USTF0",1641273853461,1.5,3742.0,3741.7,1.4571192]
["bitfinex-derivatives","ETHF0:USTF0",1641273853662,1.5,3741.8,3741.1,3.48386426]
["bitfinex-derivatives","ETHF0:USTF0",1641273853860,1.5,3741.5,3741.1,1.47907426]
["bitfinex-derivatives","ETHF0:USTF0",1641273854159,0.128157,3741.4,3741.1,1.47907426]
["bitfinex-derivatives","ETHF0:USTF0",1641273854759,0.229991,3741.3,3740.7,2.90481723]
["bitfinex-derivatives","ETHF0:USTF0",1641273858364,0.229991,3741.3,3740.7,4.38389149]
["bitfinex-derivatives","ETHF0:USTF0",1641273858964,0.229991,3741.3,3740.7,2.90481723]
["bitfinex-derivatives","ETHF0:USTF0",1641273860167,1.49924412,3741.4,3740.7,2.90481723]
["bitfinex-derivatives","ETHF0:USTF0",1641273860365,1.49924412,3741.4,3740.7,4.96161723]
["bitfinex-derivatives","ETHF0:USTF0",1641273860566,1.49924412,3741.4,3740.7,3.46161723]
["bitfinex-derivatives","ETHF0:USTF0",1641273860771,1.49924412,3741.6,3740.7,4.94069149]
["bitfinex-derivatives","ETHF0:USTF0",1641273861366,1.49924412,3741.6,3741.0,1.33570733]
["bitfinex-derivatives","ETHF0:USTF0",1641273861566,1.49924412,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273861766,1.49924412,3741.7,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273862666,1.49924412,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273864468,1.2068217,3741.7,3741.3,1.18960631]
["bitfinex-derivatives","ETHF0:USTF0",1641273864668,1.2068217,3741.7,3741.3,2.24088804]
["bitfinex-derivatives","ETHF0:USTF0",1641273865571,1.2068217,3741.6,3741.3,1.05128173]
["bitfinex-derivatives","ETHF0:USTF0",1641273865873,1.2068217,3741.6,3741.5,2.83548257]
["bitfinex-derivatives","ETHF0:USTF0",1641273866270,5.01070464,3742.1,3741.5,2.83548257]
["bitfinex-derivatives","ETHF0:USTF0",1641273866470,3.2116117,3742.1,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641273867274,2.00479,3742.1,3741.8,2.68813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273870074,0.229991,3742.0,3741.8,2.68813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273871278,2.00479,3742.1,3741.8,2.68813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273872381,2.00479,3742.1,3741.8,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273872582,0.229991,3742.0,3741.8,2.68813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273873183,0.229991,3742.0,3741.9,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273873384,2.00479,3742.1,3741.9,2.06705454]
["bitfinex-derivatives","ETHF0:USTF0",1641273873582,0.229991,3742.0,3741.9,1.44492563]
["bitfinex-derivatives","ETHF0:USTF0",1641273873983,0.229991,3742.0,3741.9,2.63305666]
["bitfinex-derivatives","ETHF0:USTF0",1641273874185,2.00479,3742.1,3741.9,2.63305666]
["bitfinex-derivatives","ETHF0:USTF0",1641273875086,2.00479,3742.1,3741.9,1.44492563]
["bitfinex-derivatives","ETHF0:USTF0",1641273875687,0.229991,3742.0,3741.9,2.06705454]
["bitfinex-derivatives","ETHF0:USTF0",1641273876089,0.986691,3742.0,3741.9,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273877390,2.84339156,3742.0,3741.6,0.89210503]
["bitfinex-derivatives","ETHF0:USTF0",1641273878191,1.20669225,3741.7,3741.6,0.89210503]
["bitfinex-derivatives","ETHF0:USTF0",1641273879191,1.20669225,3741.9,3741.5,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273879992,1.20669225,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273880192,1.43668325,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273880591,1.20669225,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273881193,1.43668325,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273882094,1.79413969,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273882293,1.56414869,3741.8,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273883694,1.56414869,3741.8,3741.6,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273884295,1.20669225,3741.9,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273884494,1.20669225,3741.9,3741.7,1.68265351]
["bitfinex-derivatives","ETHF0:USTF0",1641273885295,1.56414869,3742.0,3741.7,1.68265351]
["bitfinex-derivatives","ETHF0:USTF0",1641273886795,1.56414869,3742.0,3741.8,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273886994,0.229991,3741.9,3741.8,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273888198,0.58744744,3741.9,3741.8,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273888897,1.79413969,3741.9,3741.7,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273889698,0.35745644,3741.8,3741.6,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273891899,1.20669225,3741.9,3741.6,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273893905,1.20669225,3741.7,3741.4,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273895201,1.20669225,3741.7,3741.6,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273895403,0.35745644,3741.8,3741.6,1.62405351]
["bitfinex-derivatives","ETHF0:USTF0",1641273896005,1.56414869,3742.0,3741.6,1.62405351]
["bitfinex-derivatives","ETHF0:USTF0",1641273896906,1.56414869,3742.0,3741.7,1.45830613]
["bitfinex-derivatives","ETHF0:USTF0",1641273898111,0.35745644,3742.0,3741.7,1.45830613]
["bitfinex-derivatives","ETHF0:USTF0",1641273899110,0.35745644,3742.0,3741.8,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273900812,0.58744744,3742.0,3741.8,0.89225351]
["bitfinex-derivatives","ETHF0:USTF0",1641273901009,2.00479,3742.1,3741.7,1.75418365]
["bitfinex-derivatives","ETHF0:USTF0",1641273901811,2.00479,3742.1,3741.8,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273902612,2.00479,3742.1,3741.9,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273903416,2.234781,3742.1,3741.9,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273905317,0.35718323,3742.0,3741.9,1.18813103]
["bitfinex-derivatives","ETHF0:USTF0",1641273905516,1.56387548,3742.0,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273906118,0.229991,3741.9,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273906317,1.56387548,3742.0,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273906517,1.20669225,3742.0,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273907118,0.229991,3741.9,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273907318,1.20669225,3742.0,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273907618,1.56387591,3742.0,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273908019,0.229991,3741.9,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273909119,3.21148225,3742.1,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273909323,0.229991,3741.8,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273909520,3.21148225,3742.1,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273909922,2.00479,3742.1,3741.7,1.33435706]
["bitfinex-derivatives","ETHF0:USTF0",1641273910725,0.356955,3742.0,3741.7,1.33435706]
["bitfinex-derivatives","ETHF0:USTF0",1641273910924,0.229991,3741.9,3741.7,1.33435706]
["bitfinex-derivatives","ETHF0:USTF0",1641273912530,0.229991,3741.9,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273913336,1.20669225,3742.1,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273913930,0.35717474,3741.8,3741.7,2.22540935]
["bitfinex-derivatives","ETHF0:USTF0",1641273914730,0.35717474,3741.8,3741.7,2.79145937]
["bitfinex-derivatives","ETHF0:USTF0",1641273914934,1.20669225,3742.0,3741.7,2.79145937]
["bitfinex-derivatives","ETHF0:USTF0",1641273915130,1.79909294,3742.6,3741.7,2.79145937]
["bitfinex-derivatives","ETHF0:USTF0",1641273915131,1.79909294,3742.6,3742.3,0.27634802]
["bitfinex-derivatives","ETHF0:USTF0",1641273915532,1.79909294,3742.6,3741.8,7.91394582]
["bitfinex-derivatives","ETHF0:USTF0",1641273915533,1.79909294,3742.6,3741.8,9.24937489]
["bitfinex-derivatives","ETHF0:USTF0",1641273915933,1.79909294,3742.6,3741.8,10.56884466]
["bitfinex-derivatives","ETHF0:USTF0",1641273916135,2.55373409,3743.1,3741.8,9.06884466]
["bitfinex-derivatives","ETHF0:USTF0",1641273916534,2.55373409,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273917136,2.55373409,3743.1,3742.4,3.04293019]
["bitfinex-derivatives","ETHF0:USTF0",1641273917335,0.128157,3743.0,3742.4,3.93464407]
["bitfinex-derivatives","ETHF0:USTF0",1641273918735,1.628157,3743.0,3742.4,3.93464407]
["bitfinex-derivatives","ETHF0:USTF0",1641273919135,2.96390537,3743.0,3742.4,2.89650388]
["bitfinex-derivatives","ETHF0:USTF0",1641273919335,1.5,3742.8,3742.4,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273919540,1.5,3742.5,3742.0,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273919740,1.5,3742.3,3742.0,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273919936,0.229991,3742.2,3742.0,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273920538,0.229991,3742.2,3741.9,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273921637,0.128157,3742.3,3741.9,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273922037,0.128157,3742.3,3741.8,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273922436,0.128157,3742.3,3741.6,0.84391393]
["bitfinex-derivatives","ETHF0:USTF0",1641273922437,0.128157,3742.3,3741.9,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273924347,0.7009,3742.5,3741.9,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273924546,1.50719907,3742.5,3741.9,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273924948,5.31108201,3742.7,3742.1,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273925148,3.51198907,3742.7,3742.1,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273926051,1.20567347,3742.5,3742.1,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273926852,1.20567347,3742.4,3742.3,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273927051,1.43566447,3742.4,3742.3,0.89171388]
["bitfinex-derivatives","ETHF0:USTF0",1641273927253,1.43566447,3742.4,3742.3,1.85860963]
["bitfinex-derivatives","ETHF0:USTF0",1641273927453,1.20567347,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273927953,1.43566447,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273928156,2.23696447,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273929054,1.031291,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273929454,0.229991,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273932055,1.73719007,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273934060,0.229991,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273935066,1.73819122,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273935965,0.229991,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273936166,0.55775327,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273936966,2.35684621,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273938567,0.55775327,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273938769,0.32776227,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273939069,1.83592609,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273940775,1.50816382,3742.5,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273940970,0.229991,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273942573,0.55775327,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273943677,0.32776227,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273943876,0.55775327,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273944075,0.32776227,3742.4,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273944476,1.50816382,3742.5,3742.3,0.96689575]
["bitfinex-derivatives","ETHF0:USTF0",1641273945277,1.50816382,3742.5,3742.3,1.48959575]
["bitfinex-derivatives","ETHF0:USTF0",1641273946878,1.50816382,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273947077,0.32776227,3742.6,3742.4,2.57077964]
["bitfinex-derivatives","ETHF0:USTF0",1641273947078,1.20698313,3742.6,3742.4,2.57077964]
["bitfinex-derivatives","ETHF0:USTF0",1641273947878,0.40541929,3742.6,3742.4,2.57077964]
["bitfinex-derivatives","ETHF0:USTF0",1641273948479,0.32776227,3742.5,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273950183,1.83592609,3743.0,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273950381,1.83592609,3743.0,3742.4,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1641273950581,1.83592609,3742.9,3742.7,0.89072023]
["bitfinex-derivatives","ETHF0:USTF0",1641273951284,0.32776227,3742.8,3742.7,0.89072023]
["bitfinex-derivatives","ETHF0:USTF0",1641273951682,0.55775327,3742.8,3742.7,0.89072023]
["bitfinex-derivatives","ETHF0:USTF0",1641273952084,0.55775327,3742.8,3742.4,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1641273952582,0.32776227,3742.8,3742.4,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1641273953582,0.32776227,3742.8,3742.7,2.67395019]
["bitfinex-derivatives","ETHF0:USTF0",1641273953784,0.229991,3742.8,3742.7,3.5646221]
["bitfinex-derivatives","ETHF0:USTF0",1641273953983,0.229991,3742.8,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273954583,0.229991,3742.8,3742.6,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273955390,26.11937023,3742.9,3742.6,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273955587,0.229991,3742.8,3742.6,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273955787,26.11937023,3742.9,3742.6,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273957190,24.61120641,3742.9,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273957387,24.84119741,3742.9,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273957590,24.84119741,3742.9,3742.8,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273958490,24.84119741,3742.9,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273958690,24.61120641,3742.9,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273958887,0.229991,3742.8,3742.7,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641273959088,24.61120641,3742.9,3742.5,1.18866234]
["bitfinex-derivatives","ETHF0:USTF0",1641273959290,24.61120641,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273960994,24.61120641,3742.9,3742.4,2.89546191]
["bitfinex-derivatives","ETHF0:USTF0",1641273962793,2.00479,3743.1,3742.4,2.89546191]
["bitfinex-derivatives","ETHF0:USTF0",1641273963093,2.00479,3743.1,3742.7,0.80154905]
["bitfinex-derivatives","ETHF0:USTF0",1641273963395,2.00479,3743.1,3742.7,1.54884905]
["bitfinex-derivatives","ETHF0:USTF0",1641273964293,2.00479,3743.1,3742.7,2.43952096]
["bitfinex-derivatives","ETHF0:USTF0",1641273965898,2.00479,3743.1,3742.8,1.45656185]
["bitfinex-derivatives","ETHF0:USTF0",1641273966100,15.3196,3743.4,3742.8,1.45656185]
["bitfinex-derivatives","ETHF0:USTF0",1641273966301,3.20879354,3743.6,3742.9,0.80151488]
["bitfinex-derivatives","ETHF0:USTF0",1641273966999,3.20879354,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273967202,2.00479,3743.6,3743.1,3.11915936]
["bitfinex-derivatives","ETHF0:USTF0",1641273967402,1.20400354,3743.8,3743.1,4.61915936]
["bitfinex-derivatives","ETHF0:USTF0",1641273967601,1.20400354,3743.8,3743.6,2.83478024]
["bitfinex-derivatives","ETHF0:USTF0",1641273967805,1.50816382,3744.1,3743.6,2.01648024]
["bitfinex-derivatives","ETHF0:USTF0",1641273968004,0.70690784,3744.1,3743.6,2.01648024]
["bitfinex-derivatives","ETHF0:USTF0",1641273968306,1.33177086,3744.1,3743.6,2.01648024]
["bitfinex-derivatives","ETHF0:USTF0",1641273969002,1.33177086,3744.1,3744.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641273969212,1.20361386,3744.1,3744.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641273969502,1.20361386,3744.1,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273970005,1.20361386,3744.5,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273971004,1.20361386,3744.6,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273972005,1.20361386,3744.7,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273972405,1.33177086,3744.7,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273972805,1.20361386,3744.5,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273973507,0.31397895,3744.6,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273973705,0.6841,3744.5,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273974305,0.99807895,3744.5,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273974908,0.6841,3744.5,3744.3,3.0719847]
["bitfinex-derivatives","ETHF0:USTF0",1641273975107,0.128157,3744.6,3744.3,3.0719847]
["bitfinex-derivatives","ETHF0:USTF0",1641273975507,0.128157,3744.6,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273975707,0.920257,3744.6,3744.0,4.84753029]
["bitfinex-derivatives","ETHF0:USTF0",1641273977108,1.5,3744.5,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273977407,2.25542396,3744.6,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273977608,31.68341098,3744.1,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273978008,31.91340198,3744.1,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273978210,31.68341098,3744.1,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273979012,31.91340198,3744.1,3744.0,0.83795029]
["bitfinex-derivatives","ETHF0:USTF0",1641273980112,33.41340198,3744.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273980311,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273980812,31.91340198,3744.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273981012,1.5,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641273985717,1.5,3744.0,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273989020,33.68820098,3744.1,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273990326,1.5,3743.7,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273990526,0.128157,3743.6,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273990725,0.229991,3743.5,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273991425,2.234781,3743.5,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273995131,1.5,3743.4,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273995737,2.234781,3743.5,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273995936,1.5,3743.4,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273999241,1.20361386,3743.8,3743.3,1.22807602]
["bitfinex-derivatives","ETHF0:USTF0",1641273999439,1.20361386,3743.8,3743.3,1.80847602]
["bitfinex-derivatives","ETHF0:USTF0",1641273999640,1.20361386,3743.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274000741,0.30311754,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274002543,31.68341098,3744.1,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274003245,0.30311884,3744.0,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274005448,1.20361386,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274006248,0.30308105,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274006847,16.25841386,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274007351,0.128157,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274007748,0.43124683,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274008650,0.30308983,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274011849,1.20361386,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274011850,0.30308983,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274012652,0.43124683,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274012856,1.63486069,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274013750,0.43124683,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274014352,0.30308983,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274015154,1.50670369,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274016855,0.30308983,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274017656,16.25841386,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274017855,15.0548,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274018058,15.182957,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274018257,15.0548,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274018462,2.00479,3744.5,3743.6,3.70079442]
["bitfinex-derivatives","ETHF0:USTF0",1641274018955,2.00479,3744.5,3743.6,5.20079442]
["bitfinex-derivatives","ETHF0:USTF0",1641274020166,2.00479,3744.5,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274020767,2.00479,3744.5,3743.6,5.20079442]
["bitfinex-derivatives","ETHF0:USTF0",1641274021169,2.00479,3744.5,3743.6,3.70079442]
["bitfinex-derivatives","ETHF0:USTF0",1641274024873,0.128157,3744.4,3743.6,3.70079442]
["bitfinex-derivatives","ETHF0:USTF0",1641274025276,0.128157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274025674,1.628157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274026276,0.128157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274031279,1.628157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274034085,0.30292759,3744.3,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274034482,1.628157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274034684,0.128157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274034883,1.628157,3744.4,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274035684,1.49816882,3743.9,3743.8,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641274036785,1.72815982,3743.9,3743.8,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641274037187,0.229991,3743.9,3743.8,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641274038385,2.03369105,3743.9,3743.8,0.89067191]
["bitfinex-derivatives","ETHF0:USTF0",1641274038889,2.03369105,3743.9,3743.7,1.45645448]
["bitfinex-derivatives","ETHF0:USTF0",1641274039088,1.80370005,3743.9,3743.7,1.45645448]
["bitfinex-derivatives","ETHF0:USTF0",1641274039689,0.30553123,3743.8,3743.7,1.45645448]
["bitfinex-derivatives","ETHF0:USTF0",1641274040195,0.229991,3743.8,3743.7,1.45645448]
["bitfinex-derivatives","ETHF0:USTF0",1641274040894,0.30553123,3743.8,3743.7,1.45645448]
["bitfinex-derivatives","ETHF0:USTF0",1641274041695,0.30553123,3743.8,3743.7,0.56578257]
["bitfinex-derivatives","ETHF0:USTF0",1641274041899,1.20699827,3744.1,3743.7,2.0406331]
["bitfinex-derivatives","ETHF0:USTF0",1641274042098,1.20699827,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274042298,1.20699827,3744.1,3744.0,3.19975869]
["bitfinex-derivatives","ETHF0:USTF0",1641274042598,1.20699827,3744.1,3744.0,4.38570615]
["bitfinex-derivatives","ETHF0:USTF0",1641274043302,1.43698927,3744.1,3744.0,4.38570615]
["bitfinex-derivatives","ETHF0:USTF0",1641274043500,1.20699827,3744.1,3744.0,4.38570615]
["bitfinex-derivatives","ETHF0:USTF0",1641274043900,1.20699827,3744.1,3744.0,4.95148872]
["bitfinex-derivatives","ETHF0:USTF0",1641274044502,1.49816882,3744.4,3744.0,4.95148872]
["bitfinex-derivatives","ETHF0:USTF0",1641274045004,1.49816882,3744.4,3744.0,6.45148872]
["bitfinex-derivatives","ETHF0:USTF0",1641274045206,1.49816882,3744.4,3744.0,4.95148872]
["bitfinex-derivatives","ETHF0:USTF0",1641274045207,0.30553123,3744.1,3744.0,4.95148872]
["bitfinex-derivatives","ETHF0:USTF0",1641274046707,1.49816882,3744.4,3744.0,3.19975869]
["bitfinex-derivatives","ETHF0:USTF0",1641274047305,1.79909294,3744.7,3744.0,3.19975869]
["bitfinex-derivatives","ETHF0:USTF0",1641274047505,2.00479,3745.3,3744.0,3.19975869]
["bitfinex-derivatives","ETHF0:USTF0",1641274049406,2.00479,3745.3,3744.0,3.94795869]
["bitfinex-derivatives","ETHF0:USTF0",1641274051209,2.00479,3745.3,3744.0,5.4001672]
["bitfinex-derivatives","ETHF0:USTF0",1641274057919,1.49816882,3744.8,3744.7,0.88294923]
["bitfinex-derivatives","ETHF0:USTF0",1641274058118,1.49816882,3744.8,3744.7,2.0673229]
["bitfinex-derivatives","ETHF0:USTF0",1641274058519,1.49816882,3744.9,3744.7,2.0673229]
["bitfinex-derivatives","ETHF0:USTF0",1641274059217,0.229991,3744.8,3744.7,2.0673229]
["bitfinex-derivatives","ETHF0:USTF0",1641274059622,1.49816882,3744.9,3744.7,2.0673229]
["bitfinex-derivatives","ETHF0:USTF0",1641274059818,1.79333094,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274060219,2.02332194,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274060620,1.79333094,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274061023,1.49816882,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274061525,1.72815982,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274061922,1.49816882,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274062423,1.79333094,3744.8,3744.7,2.63302194]
["bitfinex-derivatives","ETHF0:USTF0",1641274063423,1.49816882,3744.9,3744.7,1.75007271]
["bitfinex-derivatives","ETHF0:USTF0",1641274064125,1.49816882,3745.0,3744.8,1.45455229]
["bitfinex-derivatives","ETHF0:USTF0",1641274064325,1.49816882,3745.0,3744.8,2.00835229]
["bitfinex-derivatives","ETHF0:USTF0",1641274064523,0.229991,3744.9,3744.8,2.00835229]
["bitfinex-derivatives","ETHF0:USTF0",1641274064726,0.229991,3744.9,3744.8,1.11949904]
["bitfinex-derivatives","ETHF0:USTF0",1641274065324,0.52515312,3744.9,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274066225,0.29516212,3744.9,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274066825,1.49816882,3745.0,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274067626,0.229991,3744.9,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274067827,1.49816882,3745.0,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274068328,0.29516212,3745.2,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274068329,1.49816882,3745.1,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274068730,0.229991,3745.0,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274068934,1.49816882,3745.1,3744.8,0.56569904]
["bitfinex-derivatives","ETHF0:USTF0",1641274069131,1.49816882,3745.1,3744.7,1.18437367]
["bitfinex-derivatives","ETHF0:USTF0",1641274069331,0.29516212,3745.2,3744.7,1.18437367]
["bitfinex-derivatives","ETHF0:USTF0",1641274072137,0.42331912,3745.2,3744.7,1.18437367]
["bitfinex-derivatives","ETHF0:USTF0",1641274072535,0.128157,3745.2,3744.7,3.18916367]
["bitfinex-derivatives","ETHF0:USTF0",1641274073034,0.29516212,3745.3,3744.7,3.18916367]
["bitfinex-derivatives","ETHF0:USTF0",1641274073238,0.29516212,3745.3,3744.7,3.97856367]
["bitfinex-derivatives","ETHF0:USTF0",1641274073637,0.29516212,3745.3,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274073837,0.29516212,3745.1,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274074036,0.29516212,3745.1,3744.7,9.31938275]
["bitfinex-derivatives","ETHF0:USTF0",1641274074838,1.20313527,3745.3,3744.9,1.33431183]
["bitfinex-derivatives","ETHF0:USTF0",1641274075241,2.00479,3745.5,3744.9,1.33431183]
["bitfinex-derivatives","ETHF0:USTF0",1641274075438,2.132947,3745.5,3744.9,1.33431183]
["bitfinex-derivatives","ETHF0:USTF0",1641274075739,2.00479,3745.5,3744.9,1.33431183]
["bitfinex-derivatives","ETHF0:USTF0",1641274077137,2.00479,3745.5,3744.7,9.31938275]
["bitfinex-derivatives","ETHF0:USTF0",1641274077939,2.00479,3745.5,3744.7,10.49693711]
["bitfinex-derivatives","ETHF0:USTF0",1641274078441,1.20313527,3745.8,3745.2,1.33420145]
["bitfinex-derivatives","ETHF0:USTF0",1641274078738,1.20313527,3745.8,3745.1,5.34020062]
["bitfinex-derivatives","ETHF0:USTF0",1641274079137,0.128157,3745.7,3745.1,5.34020062]
["bitfinex-derivatives","ETHF0:USTF0",1641274079938,0.128157,3745.7,3745.3,0.56560335]
["bitfinex-derivatives","ETHF0:USTF0",1641274080141,0.128157,3745.7,3745.3,1.3992934]
["bitfinex-derivatives","ETHF0:USTF0",1641274080538,0.128157,3745.7,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274080740,2.00479,3745.9,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274081541,0.29413638,3745.8,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274081941,2.00479,3745.9,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274085444,1.4973028,3745.8,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274085645,2.2822028,3745.8,3745.3,2.83848005]
["bitfinex-derivatives","ETHF0:USTF0",1641274086545,2.2822028,3745.8,3745.3,0.83369005]
["bitfinex-derivatives","ETHF0:USTF0",1641274086746,1.20313527,3745.6,3745.3,0.83369005]
["bitfinex-derivatives","ETHF0:USTF0",1641274086946,0.229991,3745.5,3745.3,0.83369005]
["bitfinex-derivatives","ETHF0:USTF0",1641274088651,2.00479,3745.5,3745.3,0.83369005]
["bitfinex-derivatives","ETHF0:USTF0",1641274089251,0.229991,3745.4,3745.3,0.83369005]
["bitfinex-derivatives","ETHF0:USTF0",1641274090755,0.229991,3745.4,3744.7,4.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1641274094060,0.229991,3745.4,3744.8,1.45070162]
["bitfinex-derivatives","ETHF0:USTF0",1641274094657,0.229991,3745.4,3744.8,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274094860,0.229991,3745.4,3744.7,4.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1641274096059,0.229991,3745.4,3744.8,1.45070422]
["bitfinex-derivatives","ETHF0:USTF0",1641274096859,0.229991,3745.4,3744.8,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274097060,2.00479,3745.5,3744.7,4.0383109]
["bitfinex-derivatives","ETHF0:USTF0",1641274099363,2.00479,3745.5,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274099764,0.29399974,3745.4,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274105077,0.29399974,3745.4,3744.9,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274105078,1.20313527,3745.3,3744.9,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274105482,0.128157,3745.2,3744.9,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274105677,0.229991,3745.1,3744.9,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274105879,1.019491,3745.1,3745.0,0.88510133]
["bitfinex-derivatives","ETHF0:USTF0",1641274106279,1.019491,3745.1,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274107280,0.29462319,3745.0,3744.9,0.88631208]
["bitfinex-derivatives","ETHF0:USTF0",1641274107681,0.52461419,3745.0,3744.9,0.88631208]
["bitfinex-derivatives","ETHF0:USTF0",1641274108088,0.29462319,3745.0,3744.9,0.88631208]
["bitfinex-derivatives","ETHF0:USTF0",1641274108982,0.52461419,3745.0,3744.9,0.88631208]
["bitfinex-derivatives","ETHF0:USTF0",1641274109683,0.52461419,3745.0,3744.8,0.565626]
["bitfinex-derivatives","ETHF0:USTF0",1641274109684,1.72990852,3745.0,3744.8,1.45193808]
["bitfinex-derivatives","ETHF0:USTF0",1641274110588,1.72990852,3745.0,3744.8,0.88631208]
["bitfinex-derivatives","ETHF0:USTF0",1641274110786,0.29462319,3744.9,3744.7,4.03952165]
["bitfinex-derivatives","ETHF0:USTF0",1641274111487,0.229991,3744.8,3744.7,4.03952165]
["bitfinex-derivatives","ETHF0:USTF0",1641274111690,0.229991,3744.8,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274111986,0.29462319,3744.9,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274112186,1.20529433,3745.0,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274112787,0.229991,3744.9,3744.7,3.15320957]
["bitfinex-derivatives","ETHF0:USTF0",1641274112988,0.229991,3744.9,3744.7,4.33495902]
["bitfinex-derivatives","ETHF0:USTF0",1641274113291,0.29327826,3745.1,3744.7,4.33495902]
["bitfinex-derivatives","ETHF0:USTF0",1641274113990,1.33345133,3745.2,3744.7,4.33495902]
["bitfinex-derivatives","ETHF0:USTF0",1641274114692,0.29328171,3745.1,3744.7,4.33495902]
["bitfinex-derivatives","ETHF0:USTF0",1641274115390,0.29328171,3745.1,3744.7,2.33016902]
["bitfinex-derivatives","ETHF0:USTF0",1641274116991,0.29328171,3745.1,3744.7,4.33495902]
["bitfinex-derivatives","ETHF0:USTF0",1641274117392,0.29328171,3745.1,3744.7,6.1621801]
["bitfinex-derivatives","ETHF0:USTF0",1641274118394,1.20529433,3745.2,3744.7,6.1621801]
["bitfinex-derivatives","ETHF0:USTF0",1641274118691,1.50661791,3745.7,3744.9,1.18174945]
["bitfinex-derivatives","ETHF0:USTF0",1641274118692,1.20529433,3745.4,3744.9,1.18174945]
["bitfinex-derivatives","ETHF0:USTF0",1641274118992,1.20529433,3745.4,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274119995,1.20529433,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274120696,1.20529433,3745.6,3745.1,3.18653945]
["bitfinex-derivatives","ETHF0:USTF0",1641274122598,1.20529433,3745.6,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274125002,0.29323424,3745.8,3745.1,3.18653945]
["bitfinex-derivatives","ETHF0:USTF0",1641274125400,0.29323424,3745.8,3745.1,4.52079253]
["bitfinex-derivatives","ETHF0:USTF0",1641274127003,0.29323424,3745.8,3745.4,2.82875431]
["bitfinex-derivatives","ETHF0:USTF0",1641274127904,0.29323424,3745.8,3745.5,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274128902,1.49852857,3745.8,3745.5,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274132008,0.29323424,3745.8,3745.6,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274132810,0.29323424,3745.8,3745.7,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274134110,0.29323424,3745.8,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274134310,0.29323424,3745.8,3745.7,3.30019411]
["bitfinex-derivatives","ETHF0:USTF0",1641274134711,0.229991,3745.8,3745.7,3.30019411]
["bitfinex-derivatives","ETHF0:USTF0",1641274134912,2.00479,3745.9,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274135712,1.33345133,3746.0,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274135913,0.229991,3745.9,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274136113,0.2931401,3745.8,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274136614,0.2931401,3745.8,3745.7,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274137414,1.20529433,3746.0,3745.7,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274137415,0.2931401,3745.9,3745.7,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274137613,0.2931401,3745.9,3745.7,2.1745344]
["bitfinex-derivatives","ETHF0:USTF0",1641274138215,1.20529433,3746.1,3745.8,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274139219,1.20529433,3746.1,3745.8,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274139717,0.229991,3746.0,3745.8,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274140318,1.20529433,3746.1,3745.8,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274140518,0.229991,3746.0,3745.8,1.4507344]
["bitfinex-derivatives","ETHF0:USTF0",1641274141119,0.2931401,3745.9,3745.7,2.23760286]
["bitfinex-derivatives","ETHF0:USTF0",1641274141519,0.229991,3745.8,3745.7,2.23760286]
["bitfinex-derivatives","ETHF0:USTF0",1641274142720,0.5231311,3745.8,3745.7,2.80305865]
["bitfinex-derivatives","ETHF0:USTF0",1641274143321,0.229991,3745.8,3745.7,2.23760286]
["bitfinex-derivatives","ETHF0:USTF0",1641274143521,0.229991,3745.8,3745.7,1.35236999]
["bitfinex-derivatives","ETHF0:USTF0",1641274143721,1.20529433,3746.1,3745.7,1.35236999]
["bitfinex-derivatives","ETHF0:USTF0",1641274147229,1.20529433,3746.1,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274147928,1.20529433,3746.0,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274151032,1.20529433,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274151234,0.229991,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274153643,0.229991,3745.8,3745.4,0.97098444]
["bitfinex-derivatives","ETHF0:USTF0",1641274153845,0.29257904,3745.7,3745.4,0.97098444]
["bitfinex-derivatives","ETHF0:USTF0",1641274154045,1.729991,3745.6,3745.4,0.97098444]
["bitfinex-derivatives","ETHF0:USTF0",1641274154243,0.128157,3745.5,3745.3,0.88523287]
["bitfinex-derivatives","ETHF0:USTF0",1641274154443,1.5,3745.4,3745.0,1.18174945]
["bitfinex-derivatives","ETHF0:USTF0",1641274154645,1.5,3745.1,3744.8,1.47718681]
["bitfinex-derivatives","ETHF0:USTF0",1641274154843,1.5,3744.9,3744.6,0.754168]
["bitfinex-derivatives","ETHF0:USTF0",1641274155045,1.5,3744.9,3744.5,1.77262417]
["bitfinex-derivatives","ETHF0:USTF0",1641274155744,1.5,3744.9,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274155942,0.76,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274156343,0.29257904,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274157445,0.29257904,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274158643,0.29257904,3745.1,3744.4,0.56561425]
["bitfinex-derivatives","ETHF0:USTF0",1641274165359,0.29257904,3745.1,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274165556,1.204267,3744.8,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274165758,1.332424,3744.8,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274166357,1.204267,3744.7,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274166556,0.229991,3744.6,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274166957,1.332424,3744.8,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274167556,0.35386831,3744.7,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274168065,0.229991,3744.6,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274168359,0.35386831,3744.7,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274169058,0.229991,3744.6,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274169657,0.35386831,3744.7,3744.4,0.56563205]
["bitfinex-derivatives","ETHF0:USTF0",1641274170058,1.332424,3744.8,3744.3,3.96727136]
["bitfinex-derivatives","ETHF0:USTF0",1641274170458,1.332424,3744.8,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274170459,0.128157,3744.8,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274171261,1.204267,3745.1,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274171862,1.557488,3745.1,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274172661,0.353221,3745.1,3744.3,2.78828915]
["bitfinex-derivatives","ETHF0:USTF0",1641274173863,0.353221,3745.1,3744.4,0.56558253]
["bitfinex-derivatives","ETHF0:USTF0",1641274174865,0.481378,3745.1,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274175464,0.128157,3745.1,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274175964,2.00479,3745.2,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274178067,2.132947,3745.2,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274178870,2.00479,3745.2,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274179467,2.00479,3745.2,3744.6,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274181668,2.132947,3745.2,3744.6,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274184370,2.132947,3745.2,3744.4,1.44855495]
["bitfinex-derivatives","ETHF0:USTF0",1641274185071,2.132947,3745.2,3744.5,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274186573,2.132947,3745.2,3744.6,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274187977,2.132947,3745.2,3744.5,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274189587,2.132947,3745.2,3744.6,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274190289,2.132947,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274190890,2.00479,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274191092,2.00479,3745.2,3744.8,5.34072582]
["bitfinex-derivatives","ETHF0:USTF0",1641274191289,2.00479,3745.2,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274191490,2.00479,3745.2,3744.8,5.34072582]
["bitfinex-derivatives","ETHF0:USTF0",1641274192090,2.00479,3745.2,3744.8,6.05875285]
["bitfinex-derivatives","ETHF0:USTF0",1641274193293,2.00479,3745.2,3744.9,1.44847678]
["bitfinex-derivatives","ETHF0:USTF0",1641274193993,2.00479,3745.6,3744.9,1.44847678]
["bitfinex-derivatives","ETHF0:USTF0",1641274195196,2.00479,3745.6,3745.0,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274195799,2.00479,3745.6,3745.0,1.44847678]
["bitfinex-derivatives","ETHF0:USTF0",1641274196099,2.132947,3745.6,3745.0,1.44847678]
["bitfinex-derivatives","ETHF0:USTF0",1641274196301,2.132947,3745.6,3745.0,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274196701,2.132947,3745.6,3745.0,1.44847678]
["bitfinex-derivatives","ETHF0:USTF0",1641274197901,2.132947,3745.6,3745.0,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274198305,2.132947,3745.6,3744.9,1.68797242]
["bitfinex-derivatives","ETHF0:USTF0",1641274198503,2.132947,3745.6,3744.9,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274199704,2.00479,3745.6,3744.9,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274199904,2.00479,3745.6,3744.9,1.44848262]
["bitfinex-derivatives","ETHF0:USTF0",1641274200406,0.128157,3745.5,3744.9,1.44848262]
["bitfinex-derivatives","ETHF0:USTF0",1641274200904,2.00479,3745.6,3745.0,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274201305,2.00479,3745.6,3745.1,5.34021614]
["bitfinex-derivatives","ETHF0:USTF0",1641274203207,2.00479,3745.6,3745.1,6.22318856]
["bitfinex-derivatives","ETHF0:USTF0",1641274204606,2.00479,3745.6,3745.1,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274207413,2.00479,3745.6,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274208415,2.00479,3745.6,3745.1,2.38297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274210520,2.00479,3745.6,3745.2,1.44845455]
["bitfinex-derivatives","ETHF0:USTF0",1641274213627,2.00479,3745.6,3745.4,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274213825,2.00479,3745.6,3745.4,1.91365813]
["bitfinex-derivatives","ETHF0:USTF0",1641274214826,2.234781,3745.6,3745.4,1.91365813]
["bitfinex-derivatives","ETHF0:USTF0",1641274215231,2.234781,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274215426,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274215627,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274216228,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274216630,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274216829,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274218030,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274218430,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274219032,2.234781,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274220432,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274220933,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274222537,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274224640,2.234781,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274224837,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274225637,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274225838,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274227447,2.234781,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274228949,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274229150,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274229649,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274230149,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274230549,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274231551,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274231751,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274233251,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274233552,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274234356,2.234781,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274234554,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274236355,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274236555,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274237755,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274237956,2.00479,3745.6,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274239861,0.229991,3745.5,3745.4,1.03068571]
["bitfinex-derivatives","ETHF0:USTF0",1641274241160,0.229991,3745.5,3745.3,0.88297242]
["bitfinex-derivatives","ETHF0:USTF0",1641274241362,0.229991,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274241561,0.229991,3745.5,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274242370,0.35706165,3745.4,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274242767,0.229991,3745.3,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274243966,0.35706165,3745.4,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274244369,1.204267,3745.5,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274245067,1.55453047,3745.5,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274245270,1.204267,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274245767,0.35026347,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274247568,0.35026347,3745.5,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274247771,1.20613545,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274248469,1.43612645,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274248669,1.20613545,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274250374,1.43612645,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274250971,0.229991,3745.3,3745.2,0.56553525]
["bitfinex-derivatives","ETHF0:USTF0",1641274251971,0.229991,3745.3,3745.1,2.72326921]
["bitfinex-derivatives","ETHF0:USTF0",1641274252270,12.98,3745.2,3744.7,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274252472,1.5,3744.8,3744.6,1.17616132]
["bitfinex-derivatives","ETHF0:USTF0",1641274252673,1.5,3744.8,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274252674,0.358148,3744.7,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274252869,1.5,3744.4,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274253072,2.2658,3744.4,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274253274,0.7658,3744.4,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274253471,0.995791,3744.4,3744.3,1.47296831]
["bitfinex-derivatives","ETHF0:USTF0",1641274254275,0.995791,3744.4,3744.0,3.77741417]
["bitfinex-derivatives","ETHF0:USTF0",1641274254477,1.5,3744.3,3744.0,3.77741417]
["bitfinex-derivatives","ETHF0:USTF0",1641274254874,0.229991,3744.2,3744.0,3.77741417]
["bitfinex-derivatives","ETHF0:USTF0",1641274255074,1.11606347,3744.4,3744.0,3.77741417]
["bitfinex-derivatives","ETHF0:USTF0",1641274255275,1.11606347,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274255977,0.35026347,3744.3,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274256177,0.229991,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274256777,0.35026347,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274258178,0.229991,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274258584,2.00479,3744.5,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274259878,1.5,3744.3,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274260082,0.229991,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274260682,0.40906744,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274261485,1.5,3744.2,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274261685,0.63905844,3744.1,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274262983,0.40906744,3744.1,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274263883,0.229991,3744.0,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274264083,0.40906744,3744.1,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274264885,0.229991,3744.0,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274265087,0.7162,3744.1,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274265887,0.229991,3744.0,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274266090,0.63905844,3744.0,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274266488,0.40906744,3744.0,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274267888,0.40906744,3744.0,3743.9,2.53543257]
["bitfinex-derivatives","ETHF0:USTF0",1641274267889,0.229991,3744.0,3743.9,2.53543257]
["bitfinex-derivatives","ETHF0:USTF0",1641274268290,0.40906744,3744.3,3743.9,2.53543257]
["bitfinex-derivatives","ETHF0:USTF0",1641274268988,2.70469966,3744.4,3743.9,2.53543257]
["bitfinex-derivatives","ETHF0:USTF0",1641274269592,2.70469966,3744.4,3743.9,1.96976811]
["bitfinex-derivatives","ETHF0:USTF0",1641274269791,1.20469966,3744.2,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274271094,0.229991,3744.1,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274271292,1.20469966,3744.2,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274272196,0.229991,3744.1,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274272397,1.5,3744.4,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274273399,2.00479,3744.5,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274279706,0.128157,3744.4,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274279909,0.643357,3744.4,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274280711,1.5,3744.3,3743.9,1.08642419]
["bitfinex-derivatives","ETHF0:USTF0",1641274280910,0.643357,3744.4,3743.5,0.88334392]
["bitfinex-derivatives","ETHF0:USTF0",1641274280911,1.5,3744.0,3743.5,0.88334392]
["bitfinex-derivatives","ETHF0:USTF0",1641274281109,1.5,3743.9,3743.5,0.88334392]
["bitfinex-derivatives","ETHF0:USTF0",1641274281710,2.00479,3744.0,3743.3,3.1825796]
["bitfinex-derivatives","ETHF0:USTF0",1641274281910,2.00479,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274282811,2.00479,3744.0,3743.3,3.90969949]
["bitfinex-derivatives","ETHF0:USTF0",1641274286119,3.50479,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274287218,4.25139,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274287918,2.75139,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274288518,2.00479,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274290122,3.50479,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274290722,2.00479,3744.0,3743.3,3.11119949]
["bitfinex-derivatives","ETHF0:USTF0",1641274291823,2.00479,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274292925,2.00479,3744.0,3743.3,2.71907743]
["bitfinex-derivatives","ETHF0:USTF0",1641274295131,2.00479,3744.0,3743.3,3.6845363]
["bitfinex-derivatives","ETHF0:USTF0",1641274295832,3.50479,3744.0,3743.3,3.6845363]
["bitfinex-derivatives","ETHF0:USTF0",1641274297233,11.48,3743.9,3743.3,3.6845363]
["bitfinex-derivatives","ETHF0:USTF0",1641274297533,1.5,3743.4,3743.3,3.6845363]
["bitfinex-derivatives","ETHF0:USTF0",1641274297734,2.658748,3743.4,3743.3,2.71907743]
["bitfinex-derivatives","ETHF0:USTF0",1641274297934,2.658748,3743.4,3743.3,0.71428743]
["bitfinex-derivatives","ETHF0:USTF0",1641274298737,2.658748,3743.4,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274298937,2.530591,3743.4,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274299536,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274300037,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274300235,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274300836,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274307644,3.734781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274307944,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274308246,3.734781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274308844,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274309446,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274310246,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274312452,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274312655,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274312852,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274313655,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274314053,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274314757,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274314954,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274315756,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274315958,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274317963,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274318563,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274319567,2.00479,3743.0,3742.9,1.35555579]
["bitfinex-derivatives","ETHF0:USTF0",1641274324572,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274324772,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274325874,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274326874,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274327073,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274327875,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274329476,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274329681,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274330076,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274330481,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274332579,2.00479,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274333681,2.234781,3743.0,3742.9,0.78345579]
["bitfinex-derivatives","ETHF0:USTF0",1641274334583,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274335585,2.00479,3743.0,3742.9,2.7716714]
["bitfinex-derivatives","ETHF0:USTF0",1641274338887,2.00479,3743.0,3742.9,1.89055028]
["bitfinex-derivatives","ETHF0:USTF0",1641274339690,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274340291,2.234781,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274340497,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274340695,2.00479,3743.0,3742.9,2.77302822]
["bitfinex-derivatives","ETHF0:USTF0",1641274343896,2.00479,3743.0,3742.9,1.89061854]
["bitfinex-derivatives","ETHF0:USTF0",1641274344999,2.234781,3743.0,3742.9,1.89061854]
["bitfinex-derivatives","ETHF0:USTF0",1641274345599,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274346005,2.234781,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274346301,2.00479,3743.0,3742.9,2.77396948]
["bitfinex-derivatives","ETHF0:USTF0",1641274347002,2.234781,3743.0,3742.9,2.77396948]
["bitfinex-derivatives","ETHF0:USTF0",1641274347202,2.00479,3743.0,3742.9,2.77396948]
["bitfinex-derivatives","ETHF0:USTF0",1641274348004,2.234781,3743.0,3742.9,2.77396948]
["bitfinex-derivatives","ETHF0:USTF0",1641274349003,2.234781,3743.0,3742.9,2.20808641]
["bitfinex-derivatives","ETHF0:USTF0",1641274349205,2.234781,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274350807,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274351005,2.234781,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274351212,2.00479,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274351906,2.234781,3743.0,3742.9,1.32475579]
["bitfinex-derivatives","ETHF0:USTF0",1641274352107,2.234781,3743.0,3742.9,2.7739734]
["bitfinex-derivatives","ETHF0:USTF0",1641274352907,2.00479,3743.0,3742.9,2.7739734]
["bitfinex-derivatives","ETHF0:USTF0",1641274353909,2.00479,3743.0,3742.9,1.89064278]
["bitfinex-derivatives","ETHF0:USTF0",1641274354109,2.00479,3743.0,3742.9,3.06547094]
["bitfinex-derivatives","ETHF0:USTF0",1641274354709,2.234781,3743.0,3742.9,3.06547094]
["bitfinex-derivatives","ETHF0:USTF0",1641274354914,2.00479,3743.0,3742.9,1.89064278]
["bitfinex-derivatives","ETHF0:USTF0",1641274355110,2.00479,3743.0,3742.9,3.39064278]
["bitfinex-derivatives","ETHF0:USTF0",1641274355311,2.00479,3743.0,3742.9,6.64418904]
["bitfinex-derivatives","ETHF0:USTF0",1641274355512,1.20183162,3743.5,3742.9,7.97913321]
["bitfinex-derivatives","ETHF0:USTF0",1641274355715,1.50228952,3743.7,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274355912,1.50228952,3743.7,3743.4,3.69780819]
["bitfinex-derivatives","ETHF0:USTF0",1641274356114,1.50228952,3743.8,3743.4,3.69780819]
["bitfinex-derivatives","ETHF0:USTF0",1641274356314,1.50228952,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274356513,1.50228952,3743.8,3743.7,3.5089512]
["bitfinex-derivatives","ETHF0:USTF0",1641274356813,1.50228952,3743.8,3743.7,2.0089512]
["bitfinex-derivatives","ETHF0:USTF0",1641274357213,2.00479,3744.4,3743.7,2.0089512]
["bitfinex-derivatives","ETHF0:USTF0",1641274357415,2.132947,3744.4,3743.7,2.0089512]
["bitfinex-derivatives","ETHF0:USTF0",1641274358014,0.38744377,3744.3,3743.9,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274361118,0.38744377,3744.3,3744.0,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274361617,0.229991,3744.2,3744.0,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274361918,0.229991,3744.2,3743.9,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274362820,0.38744377,3744.3,3743.9,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274363025,0.38744377,3744.1,3743.8,1.4490791]
["bitfinex-derivatives","ETHF0:USTF0",1641274363924,1.50228952,3744.2,3743.7,2.14934331]
["bitfinex-derivatives","ETHF0:USTF0",1641274364321,0.38744377,3744.0,3743.9,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274364521,0.61743477,3744.0,3743.9,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274365023,0.229991,3744.0,3743.9,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274365222,1.000491,3744.0,3743.9,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274365828,1.38793477,3744.0,3743.8,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274366224,1.15794377,3744.0,3743.8,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274366436,2.00479,3743.9,3743.8,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274366626,2.234781,3743.9,3743.8,1.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1641274366826,2.234781,3743.9,3743.8,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274367029,2.00479,3743.9,3743.8,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274367227,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274369031,2.234781,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274370329,2.924981,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274374235,2.69499,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274374630,2.234781,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274374831,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274377737,0.229991,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274377937,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274378642,0.229991,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274379241,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274380745,0.229991,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274381146,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274381747,0.229991,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274382151,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274383650,0.229991,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274384450,2.00479,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274384752,2.234781,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274385551,0.229991,3743.9,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274387056,2.00479,3743.8,3743.7,1.2661512]
["bitfinex-derivatives","ETHF0:USTF0",1641274388554,2.00479,3743.8,3743.2,0.88319211]
["bitfinex-derivatives","ETHF0:USTF0",1641274390856,2.00479,3743.8,3743.1,1.4489786]
["bitfinex-derivatives","ETHF0:USTF0",1641274392365,2.00479,3743.8,3743.0,1.89347571]
["bitfinex-derivatives","ETHF0:USTF0",1641274393470,3.50479,3743.8,3743.0,1.89347571]
["bitfinex-derivatives","ETHF0:USTF0",1641274393669,2.00479,3743.8,3743.0,1.89347571]
["bitfinex-derivatives","ETHF0:USTF0",1641274394068,1.88511438,3743.7,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274394669,0.128157,3743.6,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274394971,1.5,3743.5,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274395168,2.00479,3743.2,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274395370,0.229991,3743.1,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274396970,2.79779,3743.2,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274398571,0.229991,3743.1,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274399371,2.79779,3743.2,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274399772,0.229991,3743.1,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274401773,2.00479,3743.2,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274402173,0.229991,3743.1,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274404985,0.908091,3743.1,3743.0,1.0102836]
["bitfinex-derivatives","ETHF0:USTF0",1641274405780,15.22384115,3743.1,3742.4,1.17534975]
["bitfinex-derivatives","ETHF0:USTF0",1641274405978,15.22384115,3743.1,3742.1,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274405979,1.5,3742.5,3742.1,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274406180,1.5,3742.2,3742.1,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274406380,2.540791,3742.2,3742.1,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274406780,2.540791,3742.2,3741.4,0.56599127]
["bitfinex-derivatives","ETHF0:USTF0",1641274407380,2.00479,3741.6,3741.4,0.56599127]
["bitfinex-derivatives","ETHF0:USTF0",1641274407582,0.229991,3741.5,3741.4,0.56599127]
["bitfinex-derivatives","ETHF0:USTF0",1641274411189,1.729991,3741.5,3741.4,0.56599127]
["bitfinex-derivatives","ETHF0:USTF0",1641274411389,1.729991,3741.5,3740.8,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274411585,1.5,3741.3,3740.8,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274411785,2.1286,3741.3,3740.8,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274411988,1.5,3741.2,3740.8,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274412187,1.5,3741.2,3740.7,0.7544667]
["bitfinex-derivatives","ETHF0:USTF0",1641274412387,1.5,3741.2,3740.6,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274412789,1.5,3740.9,3740.6,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274412988,0.229991,3740.8,3740.6,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274413190,0.128157,3740.7,3740.6,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274413390,0.128157,3740.7,3740.2,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274414089,2.00479,3740.8,3740.2,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274414289,3.50479,3740.8,3740.3,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274414688,1.5,3740.5,3740.3,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274414889,0.229991,3740.4,3740.3,1.4685352]
["bitfinex-derivatives","ETHF0:USTF0",1641274415088,1.56667317,3740.4,3739.9,0.7544667]
["bitfinex-derivatives","ETHF0:USTF0",1641274415289,1.56667317,3740.4,3738.4,31.4797]
["bitfinex-derivatives","ETHF0:USTF0",1641274415290,5.50958,3740.0,3738.4,15.193]
["bitfinex-derivatives","ETHF0:USTF0",1641274415490,1.5,3739.5,3738.2,4.69541815]
["bitfinex-derivatives","ETHF0:USTF0",1641274415689,1.5,3739.2,3737.9,1.20892174]
["bitfinex-derivatives","ETHF0:USTF0",1641274415891,1.729991,3739.2,3738.9,3.67133799]
["bitfinex-derivatives","ETHF0:USTF0",1641274416290,1.5,3739.0,3738.9,3.67133799]
["bitfinex-derivatives","ETHF0:USTF0",1641274416491,2.83720052,3739.0,3738.9,3.67133799]
["bitfinex-derivatives","ETHF0:USTF0",1641274416692,14.54719152,3739.0,3738.6,4.03847179]
["bitfinex-derivatives","ETHF0:USTF0",1641274416889,1.5,3738.7,3738.6,4.03847179]
["bitfinex-derivatives","ETHF0:USTF0",1641274417089,2.0281,3738.7,3738.6,4.03847179]
["bitfinex-derivatives","ETHF0:USTF0",1641274417289,6.165837,3738.7,3738.6,4.03847179]
["bitfinex-derivatives","ETHF0:USTF0",1641274417489,19.21314654,3738.7,3738.1,4.40560559]
["bitfinex-derivatives","ETHF0:USTF0",1641274417688,19.21314654,3738.7,3736.8,13.31768118]
["bitfinex-derivatives","ETHF0:USTF0",1641274417689,1.5,3738.2,3736.8,13.31768118]
["bitfinex-derivatives","ETHF0:USTF0",1641274417892,1.5,3737.9,3736.8,13.31768118]
["bitfinex-derivatives","ETHF0:USTF0",1641274418090,2.0475,3737.9,3736.8,13.31768118]
["bitfinex-derivatives","ETHF0:USTF0",1641274418290,0.5475,3737.9,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274419289,2.00479,3737.6,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274420194,2.132947,3737.6,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274420993,2.132947,3737.6,3736.8,14.45708754]
["bitfinex-derivatives","ETHF0:USTF0",1641274425096,2.132947,3737.6,3736.8,15.94128306]
["bitfinex-derivatives","ETHF0:USTF0",1641274426397,2.132947,3737.6,3736.8,14.45708754]
["bitfinex-derivatives","ETHF0:USTF0",1641274426796,2.00479,3737.6,3737.1,5.35163283]
["bitfinex-derivatives","ETHF0:USTF0",1641274426997,2.00479,3737.6,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274427201,31.7573,3739.3,3737.7,5.35074478]
["bitfinex-derivatives","ETHF0:USTF0",1641274427396,2.00479,3738.6,3737.8,1.33684478]
["bitfinex-derivatives","ETHF0:USTF0",1641274427596,2.00479,3738.6,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274427798,0.128157,3738.5,3737.7,7.35553478]
["bitfinex-derivatives","ETHF0:USTF0",1641274427997,0.128157,3738.5,3737.8,0.77668195]
["bitfinex-derivatives","ETHF0:USTF0",1641274428701,0.128157,3738.5,3737.8,2.27668195]
["bitfinex-derivatives","ETHF0:USTF0",1641274430301,0.128157,3738.5,3737.8,0.77668195]
["bitfinex-derivatives","ETHF0:USTF0",1641274430702,2.00479,3738.6,3737.8,0.77668195]
["bitfinex-derivatives","ETHF0:USTF0",1641274431205,0.128157,3738.5,3737.8,0.77668195]
["bitfinex-derivatives","ETHF0:USTF0",1641274432803,0.128157,3738.5,3737.7,8.85553478]
["bitfinex-derivatives","ETHF0:USTF0",1641274433707,2.00479,3738.6,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274434104,2.00479,3738.6,3737.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274434905,2.00479,3738.6,3737.9,2.22895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274435105,2.00479,3738.6,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274435306,2.00479,3738.6,3737.9,2.22895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274435907,2.00479,3738.6,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274436406,0.128157,3738.5,3738.0,4.41924953]
["bitfinex-derivatives","ETHF0:USTF0",1641274436809,0.128157,3738.5,3738.1,4.41921028]
["bitfinex-derivatives","ETHF0:USTF0",1641274444027,0.128157,3738.5,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274444524,0.128157,3738.5,3738.0,3.15715913]
["bitfinex-derivatives","ETHF0:USTF0",1641274445025,2.132947,3738.6,3738.0,3.15715913]
["bitfinex-derivatives","ETHF0:USTF0",1641274447428,2.132947,3738.6,3738.0,2.10694609]
["bitfinex-derivatives","ETHF0:USTF0",1641274449429,2.00479,3738.6,3738.0,2.10694609]
["bitfinex-derivatives","ETHF0:USTF0",1641274449629,0.128157,3738.5,3738.0,2.10694609]
["bitfinex-derivatives","ETHF0:USTF0",1641274451133,2.00479,3738.6,3738.0,2.10694609]
["bitfinex-derivatives","ETHF0:USTF0",1641274452836,2.132947,3738.6,3738.0,2.10694609]
["bitfinex-derivatives","ETHF0:USTF0",1641274454137,2.132947,3738.6,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274454340,0.229991,3738.5,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274454638,2.132947,3738.6,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274454836,2.00479,3738.6,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274456341,0.229991,3738.5,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274456739,2.00479,3738.6,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274457542,0.229991,3738.5,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274458242,2.00479,3738.6,3738.3,2.37962381]
["bitfinex-derivatives","ETHF0:USTF0",1641274459143,2.00479,3738.6,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274460848,0.128157,3738.7,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274462151,2.00479,3738.6,3737.9,0.72895045]
["bitfinex-derivatives","ETHF0:USTF0",1641274464352,2.00479,3738.6,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274464552,3.21063745,3738.9,3738.5,2.83660534]
["bitfinex-derivatives","ETHF0:USTF0",1641274464755,0.06431326,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274465353,1.326e-05,3738.9,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274465753,1.20423368,3739.3,3738.8,1.33646244]
["bitfinex-derivatives","ETHF0:USTF0",1641274465954,1.20423368,3739.3,3739.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641274466153,3.368e-05,3739.3,3739.2,4.52898]
["bitfinex-derivatives","ETHF0:USTF0",1641274466554,3.368e-05,3739.3,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274466754,1.80922118,3739.9,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274467155,0.75511051,3740.8,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274467156,0.128157,3739.8,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274467360,15.5882,3740.6,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274467959,0.75511051,3740.5,3739.2,5.53998217]
["bitfinex-derivatives","ETHF0:USTF0",1641274468163,0.75511051,3740.5,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274469060,1.32145413,3740.5,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274469259,0.128157,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274469460,0.229991,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274470963,0.56634362,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274472667,0.56634362,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274473965,0.56634362,3740.3,3740.1,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1641274474364,0.56634362,3740.3,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274474867,0.229991,3740.3,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274475367,0.128157,3740.6,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274476167,0.56634362,3740.3,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274476982,1.20395025,3740.3,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274477874,1.43394125,3740.3,3740.2,3.05152691]
["bitfinex-derivatives","ETHF0:USTF0",1641274478872,2.77238487,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274479270,2.77238487,3740.3,3739.5,1.50140102]
["bitfinex-derivatives","ETHF0:USTF0",1641274479472,1.56843462,3740.3,3739.5,1.50140102]
["bitfinex-derivatives","ETHF0:USTF0",1641274479672,0.56634362,3740.2,3739.5,1.50140102]
["bitfinex-derivatives","ETHF0:USTF0",1641274480375,0.56634362,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274480773,1.20407763,3740.0,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274481573,1.20407763,3739.9,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274482073,0.229991,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274482575,1.20407763,3739.9,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274483078,0.229991,3739.8,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274483276,1.20407763,3739.9,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274483480,1.20407763,3740.0,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274486682,1.20407763,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274488483,1.20407763,3740.2,3739.5,1.50140102]
["bitfinex-derivatives","ETHF0:USTF0",1641274488683,1.20407763,3740.0,3739.5,1.50140102]
["bitfinex-derivatives","ETHF0:USTF0",1641274489085,1.20407763,3740.0,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274489686,1.20407763,3740.0,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274489687,1.5,3740.0,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274489886,0.8432,3740.0,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274490491,0.8432,3740.0,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274490890,0.56634362,3739.9,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274491089,1.20407763,3739.7,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274491888,1.33668931,3740.4,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274491889,1.77042125,3740.1,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274493292,1.20407763,3740.1,3739.5,2.62162737]
["bitfinex-derivatives","ETHF0:USTF0",1641274494590,1.20407763,3740.1,3740.0,2.61979881]
["bitfinex-derivatives","ETHF0:USTF0",1641274494790,1.20407763,3740.1,3740.0,3.18919881]
["bitfinex-derivatives","ETHF0:USTF0",1641274495195,1.20407763,3740.1,3740.0,5.19398881]
["bitfinex-derivatives","ETHF0:USTF0",1641274495590,1.20407763,3740.1,3740.0,6.42265826]
["bitfinex-derivatives","ETHF0:USTF0",1641274496392,0.56634362,3740.6,3740.0,6.42265826]
["bitfinex-derivatives","ETHF0:USTF0",1641274496592,0.56634362,3740.6,3740.4,2.54896314]
["bitfinex-derivatives","ETHF0:USTF0",1641274496994,0.79633462,3740.6,3740.4,2.54896314]
["bitfinex-derivatives","ETHF0:USTF0",1641274497294,0.56634362,3740.6,3740.4,2.54896314]
["bitfinex-derivatives","ETHF0:USTF0",1641274497492,1.77042125,3740.8,3740.4,2.54896314]
["bitfinex-derivatives","ETHF0:USTF0",1641274499399,0.56634362,3740.8,3740.4,2.54896314]
["bitfinex-derivatives","ETHF0:USTF0",1641274500300,0.56634362,3740.8,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274500501,0.229991,3740.7,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274500807,0.56634362,3740.8,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274501003,1.77042125,3740.8,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274502004,0.56634362,3740.8,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274503205,0.128157,3740.7,3740.5,4.24813593]
["bitfinex-derivatives","ETHF0:USTF0",1641274503411,0.128157,3740.7,3740.4,0.87501889]
["bitfinex-derivatives","ETHF0:USTF0",1641274504309,0.930257,3740.7,3740.4,0.87501889]
["bitfinex-derivatives","ETHF0:USTF0",1641274504712,0.229991,3740.6,3740.4,0.87501889]
["bitfinex-derivatives","ETHF0:USTF0",1641274504911,0.229991,3740.6,3740.0,3.23345945]
["bitfinex-derivatives","ETHF0:USTF0",1641274505513,0.56630534,3740.5,3740.0,3.23345945]
["bitfinex-derivatives","ETHF0:USTF0",1641274505913,0.56630534,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274506913,1.77038297,3740.5,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274507414,0.56630534,3740.6,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274510019,2.00479,3740.9,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274510020,0.56630534,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274511922,0.69446234,3740.8,3740.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274512322,0.69446234,3740.8,3740.2,0.80209584]
["bitfinex-derivatives","ETHF0:USTF0",1641274512520,0.56630534,3740.8,3740.2,1.5209629]
["bitfinex-derivatives","ETHF0:USTF0",1641274512720,3.20886763,3740.9,3740.2,1.5209629]
["bitfinex-derivatives","ETHF0:USTF0",1641274513722,0.56625975,3740.8,3740.2,1.5209629]
["bitfinex-derivatives","ETHF0:USTF0",1641274514225,0.56625975,3740.8,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274514424,1.20407763,3740.9,3740.7,2.13772179]
["bitfinex-derivatives","ETHF0:USTF0",1641274514626,1.33575372,3743.0,3740.7,2.13772179]
["bitfinex-derivatives","ETHF0:USTF0",1641274514627,1.20198554,3741.1,3740.7,2.30196807]
["bitfinex-derivatives","ETHF0:USTF0",1641274514824,1.20198554,3741.1,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274515034,1.20198554,3741.1,3740.8,1.33575372]
["bitfinex-derivatives","ETHF0:USTF0",1641274515422,1.20198554,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274515825,1.20198554,3741.8,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274517426,1.76808606,3742.0,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274518127,0.56610052,3742.0,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274519028,0.56610052,3742.0,3741.2,0.80187927]
["bitfinex-derivatives","ETHF0:USTF0",1641274520831,0.128157,3742.0,3741.2,0.80187927]
["bitfinex-derivatives","ETHF0:USTF0",1641274521232,0.128157,3742.0,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274521435,1.5,3741.4,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274521633,1.5,3741.1,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274521831,1.5,3740.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274522031,1.729991,3740.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274522631,0.229991,3740.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274522831,0.128157,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274523632,0.69433276,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274525738,1.53193276,3740.5,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274526338,1.53193276,3740.5,3739.9,3.20257447]
["bitfinex-derivatives","ETHF0:USTF0",1641274526339,4.36863816,3740.5,3739.2,1.18221011]
["bitfinex-derivatives","ETHF0:USTF0",1641274526543,1.5,3739.4,3739.2,1.18221011]
["bitfinex-derivatives","ETHF0:USTF0",1641274526737,0.358148,3739.3,3739.2,1.18221011]
["bitfinex-derivatives","ETHF0:USTF0",1641274527738,0.358148,3739.3,3738.6,1.74405231]
["bitfinex-derivatives","ETHF0:USTF0",1641274527739,11.48,3739.2,3738.6,1.74405231]
["bitfinex-derivatives","ETHF0:USTF0",1641274527937,1.5,3738.7,3738.5,0.49690707]
["bitfinex-derivatives","ETHF0:USTF0",1641274528141,0.229991,3738.6,3738.5,0.49690707]
["bitfinex-derivatives","ETHF0:USTF0",1641274528341,0.938991,3738.6,3738.5,0.49690707]
["bitfinex-derivatives","ETHF0:USTF0",1641274528943,0.938991,3738.6,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274529141,3.0102832,3738.6,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274529340,0.128157,3738.5,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274529544,0.128157,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274530140,4.7850822,3738.6,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274530341,4.0760822,3738.6,3737.7,3.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1641274530545,0.56617576,3738.4,3737.7,3.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1641274531149,0.56617576,3738.4,3737.7,4.5370846]
["bitfinex-derivatives","ETHF0:USTF0",1641274531348,2.00479,3738.6,3737.7,3.0370846]
["bitfinex-derivatives","ETHF0:USTF0",1641274531551,2.00479,3738.6,3737.7,3.5711846]
["bitfinex-derivatives","ETHF0:USTF0",1641274531747,2.00479,3738.6,3737.7,4.90804904]
["bitfinex-derivatives","ETHF0:USTF0",1641274532547,2.00479,3738.6,3738.0,2.72296006]
["bitfinex-derivatives","ETHF0:USTF0",1641274532947,2.00479,3738.6,3738.3,1.33667502]
["bitfinex-derivatives","ETHF0:USTF0",1641274533147,0.05669,3738.6,3738.3,4.12014185]
["bitfinex-derivatives","ETHF0:USTF0",1641274533348,1.50511644,3740.0,3738.3,2.78346683]
["bitfinex-derivatives","ETHF0:USTF0",1641274533548,1.50511644,3740.0,3738.8,1.6060527]
["bitfinex-derivatives","ETHF0:USTF0",1641274533748,1.50511644,3740.0,3738.8,2.4537527]
["bitfinex-derivatives","ETHF0:USTF0",1641274533948,1.50511644,3740.0,3739.0,1.60595609]
["bitfinex-derivatives","ETHF0:USTF0",1641274534549,15.2443,3740.2,3739.0,1.60595609]
["bitfinex-derivatives","ETHF0:USTF0",1641274534950,2.00479,3740.3,3739.0,1.60595609]
["bitfinex-derivatives","ETHF0:USTF0",1641274535149,3.50479,3740.3,3739.0,1.60595609]
["bitfinex-derivatives","ETHF0:USTF0",1641274535450,3.50479,3740.3,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274535651,0.128157,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274536152,0.5664102,3740.1,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274537254,1.5,3739.8,3738.8,1.25421226]
["bitfinex-derivatives","ETHF0:USTF0",1641274537457,1.5,3739.2,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274537654,0.128157,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274538055,1.628157,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274538254,0.128157,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274538458,1.5,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274538655,0.229991,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274538856,1.5,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274539760,2.83747058,3738.3,3737.1,1.18560319]
["bitfinex-derivatives","ETHF0:USTF0",1641274539959,1.5,3737.7,3736.6,0.80285724]
["bitfinex-derivatives","ETHF0:USTF0",1641274540159,1.86097058,3738.3,3736.6,0.80285724]
["bitfinex-derivatives","ETHF0:USTF0",1641274540958,1.5,3737.7,3736.6,0.80285724]
["bitfinex-derivatives","ETHF0:USTF0",1641274541158,1.5,3738.0,3736.6,0.80285724]
["bitfinex-derivatives","ETHF0:USTF0",1641274541459,1.5,3738.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274541460,2.00479,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274541758,0.128157,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274542159,1.5,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274542360,1.5,3737.3,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274542761,1.5,3736.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274542963,2.3412,3736.7,3735.8,3.96306938]
["bitfinex-derivatives","ETHF0:USTF0",1641274543266,1.5,3736.2,3736.0,0.89149214]
["bitfinex-derivatives","ETHF0:USTF0",1641274543466,4.239571,3736.1,3736.0,0.89149214]
["bitfinex-derivatives","ETHF0:USTF0",1641274544962,4.239571,3736.1,3735.7,1.18560319]
["bitfinex-derivatives","ETHF0:USTF0",1641274545162,4.239571,3736.1,3735.1,0.80318498]
["bitfinex-derivatives","ETHF0:USTF0",1641274545473,2.00479,3735.5,3735.1,0.80318498]
["bitfinex-derivatives","ETHF0:USTF0",1641274546461,2.00479,3735.5,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274546663,2.00479,3736.1,3735.3,4.0614489]
["bitfinex-derivatives","ETHF0:USTF0",1641274546963,2.00479,3736.1,3735.8,2.56282919]
["bitfinex-derivatives","ETHF0:USTF0",1641274548465,0.229991,3736.0,3735.8,2.56282919]
["bitfinex-derivatives","ETHF0:USTF0",1641274549267,2.00479,3736.1,3735.8,2.56282919]
["bitfinex-derivatives","ETHF0:USTF0",1641274550368,2.00479,3736.1,3735.8,3.18622919]
["bitfinex-derivatives","ETHF0:USTF0",1641274553873,2.00479,3736.7,3736.3,3.67569188]
["bitfinex-derivatives","ETHF0:USTF0",1641274554473,2.00479,3736.7,3736.5,3.37304013]
["bitfinex-derivatives","ETHF0:USTF0",1641274555773,2.00479,3736.7,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274557776,0.229991,3736.6,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274558484,2.00479,3736.7,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274559379,2.234781,3736.7,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274559579,2.00479,3736.7,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274561681,2.00479,3736.7,3736.5,6.03825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274561884,2.00479,3736.7,3736.5,4.53825747]
["bitfinex-derivatives","ETHF0:USTF0",1641274562283,2.00479,3737.3,3737.1,1.28452519]
["bitfinex-derivatives","ETHF0:USTF0",1641274562486,2.00479,3737.3,3737.1,1.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1641274562683,1.20179,3737.3,3737.1,1.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1641274562883,1.49478506,3738.9,3737.1,1.90052519]
["bitfinex-derivatives","ETHF0:USTF0",1641274563084,1.19582805,3738.6,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274563284,0.128157,3738.5,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274563683,2.00479,3737.9,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274564483,2.234781,3737.9,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274565087,2.00479,3737.9,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274566885,2.00479,3738.3,3737.7,1.19010204]
["bitfinex-derivatives","ETHF0:USTF0",1641274567086,2.00479,3738.3,3737.7,3.17148792]
["bitfinex-derivatives","ETHF0:USTF0",1641274567286,0.128157,3738.2,3737.7,3.17148792]
["bitfinex-derivatives","ETHF0:USTF0",1641274568586,2.00479,3738.3,3737.8,1.33683048]
["bitfinex-derivatives","ETHF0:USTF0",1641274569286,0.128157,3738.2,3737.8,1.33683048]
["bitfinex-derivatives","ETHF0:USTF0",1641274570588,2.00479,3738.8,3737.8,1.33683048]
["bitfinex-derivatives","ETHF0:USTF0",1641274571191,2.00479,3738.8,3738.1,0.99195688]
["bitfinex-derivatives","ETHF0:USTF0",1641274571393,0.128157,3738.7,3738.1,0.99195688]
["bitfinex-derivatives","ETHF0:USTF0",1641274571991,0.128157,3738.7,3738.2,0.99444596]
["bitfinex-derivatives","ETHF0:USTF0",1641274574493,0.128157,3738.7,3738.1,0.99195688]
["bitfinex-derivatives","ETHF0:USTF0",1641274574694,0.824357,3738.7,3738.1,0.99195688]
["bitfinex-derivatives","ETHF0:USTF0",1641274576896,1.5,3738.3,3737.8,1.17728879]
["bitfinex-derivatives","ETHF0:USTF0",1641274577099,1.33735073,3738.5,3737.6,2.72891277]
["bitfinex-derivatives","ETHF0:USTF0",1641274577497,1.5,3738.5,3737.6,2.72891277]
["bitfinex-derivatives","ETHF0:USTF0",1641274577895,2.00479,3737.9,3737.6,2.72891277]
["bitfinex-derivatives","ETHF0:USTF0",1641274578096,0.358148,3737.8,3737.6,2.72891277]
["bitfinex-derivatives","ETHF0:USTF0",1641274578299,0.358148,3737.8,3737.1,4.32142512]
["bitfinex-derivatives","ETHF0:USTF0",1641274578696,0.358148,3737.8,3737.1,3.43315101]
["bitfinex-derivatives","ETHF0:USTF0",1641274581109,0.56678476,3737.7,3737.1,3.43315101]
["bitfinex-derivatives","ETHF0:USTF0",1641274581406,0.56678476,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274582409,1.76261281,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274583209,1.19582805,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274584010,1.19582805,3737.6,3737.0,2.71659845]
["bitfinex-derivatives","ETHF0:USTF0",1641274584413,0.56678476,3737.7,3737.0,2.71659845]
["bitfinex-derivatives","ETHF0:USTF0",1641274585615,1.76261281,3737.7,3737.0,2.71659845]
["bitfinex-derivatives","ETHF0:USTF0",1641274586617,1.76261281,3737.7,3736.9,0.86294179]
["bitfinex-derivatives","ETHF0:USTF0",1641274587316,1.76261281,3737.7,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274588424,1.5,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274588820,1.19582805,3737.6,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274589622,1.5,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274590022,1.19582805,3737.6,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274590224,0.56678476,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274591129,1.49478506,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274591329,1.19582805,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274591525,0.229991,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274591727,1.19582805,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274591927,1.32398505,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274592330,0.229991,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274592930,0.800591,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274593328,0.5706,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274593632,1.19582805,3737.0,3736.9,0.01972029]
["bitfinex-derivatives","ETHF0:USTF0",1641274593828,1.19582805,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274595232,1.19582805,3737.3,3736.7,3.18915548]
["bitfinex-derivatives","ETHF0:USTF0",1641274595435,1.19582805,3737.3,3736.7,3.86875548]
["bitfinex-derivatives","ETHF0:USTF0",1641274596034,1.19582805,3737.3,3736.9,0.89933094]
["bitfinex-derivatives","ETHF0:USTF0",1641274596237,1.19582805,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274596434,1.42581905,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274596638,1.19582805,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274597039,0.99142805,3737.3,3737.2,4.84185821]
["bitfinex-derivatives","ETHF0:USTF0",1641274597236,0.29198506,3737.6,3737.2,4.84185821]
["bitfinex-derivatives","ETHF0:USTF0",1641274597436,0.29198506,3737.6,3737.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274597635,1.79374208,3737.9,3737.2,3.34185821]
["bitfinex-derivatives","ETHF0:USTF0",1641274597835,1.2069215,3737.4,3737.2,3.34185821]
["bitfinex-derivatives","ETHF0:USTF0",1641274598038,1.2069215,3737.4,3737.2,4.84185821]
["bitfinex-derivatives","ETHF0:USTF0",1641274598237,1.2069215,3737.4,3737.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641274598439,1.2069215,3737.4,3737.3,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641274598638,2.00479,3738.4,3737.3,1.33700028]
["bitfinex-derivatives","ETHF0:USTF0",1641274599240,2.00479,3738.4,3737.5,0.93851438]
["bitfinex-derivatives","ETHF0:USTF0",1641274599439,2.00479,3738.4,3737.5,1.70394]
["bitfinex-derivatives","ETHF0:USTF0",1641274599740,2.00479,3738.4,3737.6,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274599941,0.128157,3738.3,3737.6,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274600342,0.128157,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274602845,2.00479,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274603450,2.132947,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274604451,1.5,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274604649,2.1868,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274605555,0.6868,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274605853,2.132947,3738.4,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274607354,1.50733166,3738.2,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274608357,1.20584083,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274608556,1.43583183,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274609157,0.229991,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274610259,1.20584083,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274610470,1.20584083,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274611465,1.43583183,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274611662,0.229991,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274611859,1.20584083,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274612863,0.229991,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274613263,1.20584083,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274613863,0.229991,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274614065,1.20584083,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274614265,1.20584083,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274614963,0.229991,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274615565,0.79672215,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274615765,0.56673115,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274616867,0.79672215,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274617166,0.56673115,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274618377,1.50733166,3738.1,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274618571,0.229991,3738.0,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274619773,0.56673115,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274619972,0.79672215,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274620471,0.229991,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274621573,2.30405381,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274621775,2.07406281,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274621971,2.30405381,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274623178,3.80405381,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274623375,2.30405381,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274623576,3.57406281,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274623774,3.80405381,3737.9,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274624476,6.60274381,3737.9,3737.3,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274624675,1.5,3737.4,3737.3,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274625075,1.858148,3737.4,3737.3,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274625476,1.858148,3737.4,3737.1,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274625874,1.5,3737.2,3737.1,0.89800513]
["bitfinex-derivatives","ETHF0:USTF0",1641274626874,1.729991,3737.2,3737.0,1.41845906]
["bitfinex-derivatives","ETHF0:USTF0",1641274627474,1.77395216,3737.3,3737.0,1.41845906]
["bitfinex-derivatives","ETHF0:USTF0",1641274627675,0.56673115,3737.1,3736.9,2.62664473]
["bitfinex-derivatives","ETHF0:USTF0",1641274627876,1.77395216,3737.1,3736.9,2.62664473]
["bitfinex-derivatives","ETHF0:USTF0",1641274628675,1.20722101,3737.1,3737.0,2.52498192]
["bitfinex-derivatives","ETHF0:USTF0",1641274628877,1.20722101,3737.4,3737.0,2.52498192]
["bitfinex-derivatives","ETHF0:USTF0",1641274629976,1.20722101,3737.4,3737.1,1.41934054]
["bitfinex-derivatives","ETHF0:USTF0",1641274630175,1.20722101,3737.5,3737.1,1.41934054]
["bitfinex-derivatives","ETHF0:USTF0",1641274630578,1.20722101,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274631877,0.404566,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274632180,0.97129715,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274632778,0.56673115,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274633084,0.56673115,3737.8,3737.4,3.43058595]
["bitfinex-derivatives","ETHF0:USTF0",1641274633978,1.79374208,3738.3,3737.5,0.52664733]
["bitfinex-derivatives","ETHF0:USTF0",1641274634188,0.128157,3738.3,3737.5,1.42217711]
["bitfinex-derivatives","ETHF0:USTF0",1641274634580,0.128157,3738.3,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274634979,0.56673115,3738.2,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274635380,2.07575741,3738.2,3737.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274637288,2.07575741,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274637485,1.73901726,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274637684,1.50902626,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274638485,1.73901726,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274639287,0.79672215,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274639686,0.56673115,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274639889,0.79672215,3738.2,3738.1,2.2178344]
["bitfinex-derivatives","ETHF0:USTF0",1641274640288,0.79672215,3738.2,3738.1,6.41918797]
["bitfinex-derivatives","ETHF0:USTF0",1641274640688,0.56673115,3738.2,3738.1,6.41918797]
["bitfinex-derivatives","ETHF0:USTF0",1641274640888,0.79672215,3738.2,3738.1,6.41918797]
["bitfinex-derivatives","ETHF0:USTF0",1641274641088,0.56673115,3738.2,3738.1,6.41918797]
["bitfinex-derivatives","ETHF0:USTF0",1641274641891,4.29746266,3739.5,3738.7,1.47985734]
["bitfinex-derivatives","ETHF0:USTF0",1641274642093,0.98544042,3738.8,3738.7,1.47985734]
["bitfinex-derivatives","ETHF0:USTF0",1641274642292,0.75544942,3738.8,3738.7,1.47985734]
["bitfinex-derivatives","ETHF0:USTF0",1641274642493,0.75544942,3738.8,3738.2,6.42017711]
["bitfinex-derivatives","ETHF0:USTF0",1641274642691,0.75544942,3738.8,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274643193,0.75544942,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274643995,0.75544942,3738.9,3738.2,6.42017711]
["bitfinex-derivatives","ETHF0:USTF0",1641274644595,0.75544942,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274647798,0.75544942,3738.9,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274650302,0.75544942,3738.9,3738.3,1.92260142]
["bitfinex-derivatives","ETHF0:USTF0",1641274650605,25.2180469,3739.0,3738.3,1.92260142]
["bitfinex-derivatives","ETHF0:USTF0",1641274651207,25.2180469,3739.0,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274651606,1.50793685,3738.9,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274655215,1.50793685,3738.9,3738.3,1.92260142]
["bitfinex-derivatives","ETHF0:USTF0",1641274655715,1.50793685,3738.9,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274657116,1.50793685,3738.8,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274658516,1.20639555,3738.5,3738.3,3.92739142]
["bitfinex-derivatives","ETHF0:USTF0",1641274660421,1.15458359,3738.8,3738.3,3.87675306]
["bitfinex-derivatives","ETHF0:USTF0",1641274661619,25.0898899,3739.0,3738.3,3.87675306]
["bitfinex-derivatives","ETHF0:USTF0",1641274662521,0.53876976,3738.9,3738.3,3.87675306]
["bitfinex-derivatives","ETHF0:USTF0",1641274665422,0.128157,3738.8,3738.3,3.87675306]
["bitfinex-derivatives","ETHF0:USTF0",1641274666222,0.128157,3738.8,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274667224,0.53876976,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274667423,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274667624,0.53876976,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274668626,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274668825,0.53876976,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274669426,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274669929,0.53876976,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274670430,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274671231,0.53876976,3738.5,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274673432,0.229991,3738.5,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274673835,1.20508587,3738.8,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274675236,1.20508587,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274675434,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274679744,1.20508587,3738.8,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274680844,1.74330373,3738.8,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274681042,1.20508587,3738.7,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274681245,0.229991,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274681445,1.43507687,3738.6,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274682447,0.53821786,3738.5,3738.4,0.80247468]
["bitfinex-derivatives","ETHF0:USTF0",1641274683647,1.27211786,3738.5,3738.2,0.8982462]
["bitfinex-derivatives","ETHF0:USTF0",1641274683849,1.729991,3738.4,3737.9,7.19772433]
["bitfinex-derivatives","ETHF0:USTF0",1641274684047,1.5,3738.0,3737.9,3.19992058]
["bitfinex-derivatives","ETHF0:USTF0",1641274684248,1.628157,3738.0,3737.9,3.19992058]
["bitfinex-derivatives","ETHF0:USTF0",1641274684447,1.628157,3738.0,3737.6,1.49439075]
["bitfinex-derivatives","ETHF0:USTF0",1641274685452,3.13455437,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274686455,1.50639737,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274686956,1.50639737,3737.8,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274687554,0.53821786,3737.9,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274687753,0.53821786,3737.9,3737.4,2.61089]
["bitfinex-derivatives","ETHF0:USTF0",1641274688452,1.63455437,3738.0,3737.4,2.61089]
["bitfinex-derivatives","ETHF0:USTF0",1641274688453,0.128157,3738.0,3737.5,0.56672018]
["bitfinex-derivatives","ETHF0:USTF0",1641274689255,0.53821786,3737.9,3737.5,0.56672018]
["bitfinex-derivatives","ETHF0:USTF0",1641274691359,0.53821786,3737.9,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274691760,3.81431569,3738.3,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274691761,1.80952569,3738.3,3738.0,0.8025617]
["bitfinex-derivatives","ETHF0:USTF0",1641274691959,1.87134592,3738.8,3738.0,1.6200617]
["bitfinex-derivatives","ETHF0:USTF0",1641274692160,2.98957013,3738.7,3738.4,1.33663571]
["bitfinex-derivatives","ETHF0:USTF0",1641274692561,1.82447093,3738.8,3738.4,1.33663571]
["bitfinex-derivatives","ETHF0:USTF0",1641274692959,1.82447093,3738.8,3738.4,2.53840707]
["bitfinex-derivatives","ETHF0:USTF0",1641274693362,1.82447093,3738.8,3738.4,1.20177136]
["bitfinex-derivatives","ETHF0:USTF0",1641274693561,0.128157,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274695058,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274695258,1.20692791,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274696266,2.00479,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274696267,1.20692791,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274697668,1.20692791,3738.6,3738.4,0.80248195]
["bitfinex-derivatives","ETHF0:USTF0",1641274697869,1.20692791,3738.6,3738.4,1.71371692]
["bitfinex-derivatives","ETHF0:USTF0",1641274698069,1.20692791,3738.8,3738.4,1.71371692]
["bitfinex-derivatives","ETHF0:USTF0",1641274698971,1.20692791,3738.9,3738.8,0.80239606]
["bitfinex-derivatives","ETHF0:USTF0",1641274700472,1.20692791,3738.9,3738.4,0.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1641274700873,2.132947,3739.1,3738.4,0.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1641274701072,1.50857297,3739.0,3738.4,0.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1641274701673,1.50857297,3738.9,3738.4,0.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1641274701879,1.20687241,3738.6,3738.4,0.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1641274702074,1.20687241,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274702075,0.229991,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274702474,1.20687241,3738.6,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274703177,0.229991,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274703375,1.50857297,3738.9,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274703578,1.50857297,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274704380,0.229991,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274704580,1.73856397,3738.4,3738.3,2.90423297]
["bitfinex-derivatives","ETHF0:USTF0",1641274704878,1.50857297,3738.4,3738.3,2.90423297]
["bitfinex-derivatives","ETHF0:USTF0",1641274705881,1.73856397,3738.4,3738.3,2.90423297]
["bitfinex-derivatives","ETHF0:USTF0",1641274706282,1.50857297,3738.4,3738.3,2.90423297]
["bitfinex-derivatives","ETHF0:USTF0",1641274706682,1.50857297,3738.4,3738.3,3.70672657]
["bitfinex-derivatives","ETHF0:USTF0",1641274707482,1.50857297,3738.4,3738.3,2.8072836]
["bitfinex-derivatives","ETHF0:USTF0",1641274707683,1.50857297,3738.5,3738.3,2.8072836]
["bitfinex-derivatives","ETHF0:USTF0",1641274707883,1.50857297,3738.5,3738.3,3.3658836]
["bitfinex-derivatives","ETHF0:USTF0",1641274708688,1.50857297,3738.8,3738.3,3.3658836]
["bitfinex-derivatives","ETHF0:USTF0",1641274708885,1.20855957,3738.5,3738.4,1.19725053]
["bitfinex-derivatives","ETHF0:USTF0",1641274709687,1.20855957,3738.5,3738.3,4.00453413]
["bitfinex-derivatives","ETHF0:USTF0",1641274710591,1.43855057,3738.5,3738.3,4.00453413]
["bitfinex-derivatives","ETHF0:USTF0",1641274710791,1.43855057,3738.5,3738.4,1.19725053]
["bitfinex-derivatives","ETHF0:USTF0",1641274711793,0.229991,3738.5,3738.4,1.19725053]
["bitfinex-derivatives","ETHF0:USTF0",1641274711994,1.50857297,3738.8,3738.4,1.19725053]
["bitfinex-derivatives","ETHF0:USTF0",1641274712192,0.49473635,3738.5,3738.4,0.56662159]
["bitfinex-derivatives","ETHF0:USTF0",1641274712592,1.50857297,3738.7,3738.4,0.56662159]
["bitfinex-derivatives","ETHF0:USTF0",1641274713393,1.50857297,3738.6,3738.5,0.8988761]
["bitfinex-derivatives","ETHF0:USTF0",1641274714194,1.73856397,3738.6,3738.5,0.8988761]
["bitfinex-derivatives","ETHF0:USTF0",1641274714795,1.73856397,3738.6,3738.4,0.56662159]
["bitfinex-derivatives","ETHF0:USTF0",1641274714796,1.73856397,3738.6,3738.4,1.46549769]
["bitfinex-derivatives","ETHF0:USTF0",1641274715498,1.81283936,3738.8,3738.4,0.8988761]
["bitfinex-derivatives","ETHF0:USTF0",1641274715699,0.49473635,3738.5,3738.3,3.7061597]
["bitfinex-derivatives","ETHF0:USTF0",1641274716500,0.49473635,3738.5,3738.4,1.46551138]
["bitfinex-derivatives","ETHF0:USTF0",1641274716701,1.51079484,3738.5,3738.4,1.46551138]
["bitfinex-derivatives","ETHF0:USTF0",1641274717304,1.51079484,3738.6,3738.4,0.56663528]
["bitfinex-derivatives","ETHF0:USTF0",1641274717804,1.07928857,3738.9,3738.4,1.31925478]
["bitfinex-derivatives","ETHF0:USTF0",1641274718001,0.49473635,3738.5,3738.4,1.31925478]
["bitfinex-derivatives","ETHF0:USTF0",1641274718803,1.20858177,3738.5,3738.4,2.51650531]
["bitfinex-derivatives","ETHF0:USTF0",1641274720105,0.49473635,3739.0,3738.4,1.31925478]
["bitfinex-derivatives","ETHF0:USTF0",1641274720305,0.49473635,3739.0,3738.4,0.56663528]
["bitfinex-derivatives","ETHF0:USTF0",1641274720506,0.49473635,3739.0,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274720708,0.49473635,3738.9,3738.4,0.89884228]
["bitfinex-derivatives","ETHF0:USTF0",1641274722308,0.49473635,3739.0,3738.3,2.90363228]
["bitfinex-derivatives","ETHF0:USTF0",1641274723512,0.49473635,3739.0,3738.4,1.46547882]
["bitfinex-derivatives","ETHF0:USTF0",1641274725214,1.5,3738.6,3738.1,1.19725053]
["bitfinex-derivatives","ETHF0:USTF0",1641274725415,1.5,3738.2,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274725614,0.128157,3738.1,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274725819,1.5,3737.7,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274726014,0.229991,3737.6,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274726613,4.00958,3737.5,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274727824,5.52019173,3737.5,3737.4,0.75550402]
["bitfinex-derivatives","ETHF0:USTF0",1641274728018,5.52019173,3737.5,3736.9,1.13639241]
["bitfinex-derivatives","ETHF0:USTF0",1641274728618,5.52019173,3737.5,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274728819,4.79888,3737.5,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274729923,5.52019173,3737.5,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274731223,4.00958,3737.5,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274733125,5.52019173,3737.5,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274735928,1.20851921,3737.2,3737.0,1.20040111]
["bitfinex-derivatives","ETHF0:USTF0",1641274736129,0.229991,3737.1,3737.0,1.20040111]
["bitfinex-derivatives","ETHF0:USTF0",1641274736529,1.43851021,3737.1,3736.9,2.38107097]
["bitfinex-derivatives","ETHF0:USTF0",1641274736929,1.20851921,3737.1,3736.9,2.38107097]
["bitfinex-derivatives","ETHF0:USTF0",1641274737230,0.229991,3737.0,3736.9,2.38107097]
["bitfinex-derivatives","ETHF0:USTF0",1641274737429,1.20851921,3737.1,3736.9,2.38107097]
["bitfinex-derivatives","ETHF0:USTF0",1641274737635,1.20851921,3737.2,3736.9,2.38107097]
["bitfinex-derivatives","ETHF0:USTF0",1641274738035,1.20851921,3737.0,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274739730,1.43851021,3737.0,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274740431,1.20851921,3737.0,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274740631,1.43851021,3737.0,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274740933,0.229991,3737.0,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274741133,2.00479,3737.3,3736.9,1.18066986]
["bitfinex-derivatives","ETHF0:USTF0",1641274741634,1.5,3737.0,3736.3,1.41705739]
["bitfinex-derivatives","ETHF0:USTF0",1641274741833,1.5,3736.6,3736.0,1.20040111]
["bitfinex-derivatives","ETHF0:USTF0",1641274742834,2.00479,3736.4,3736.0,1.20040111]
["bitfinex-derivatives","ETHF0:USTF0",1641274743235,2.00479,3736.4,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274744337,2.00479,3736.4,3735.8,5.35349211]
["bitfinex-derivatives","ETHF0:USTF0",1641274744537,1.20851921,3736.9,3736.4,5.35267255]
["bitfinex-derivatives","ETHF0:USTF0",1641274744937,1.20851921,3736.9,3736.4,6.69001613]
["bitfinex-derivatives","ETHF0:USTF0",1641274745140,1.20851921,3736.9,3736.8,5.35205991]
["bitfinex-derivatives","ETHF0:USTF0",1641274745338,1.43851021,3736.9,3736.8,5.35205991]
["bitfinex-derivatives","ETHF0:USTF0",1641274745840,2.00479,3737.4,3736.8,5.35205991]
["bitfinex-derivatives","ETHF0:USTF0",1641274746039,2.132947,3737.4,3736.8,5.35205991]
["bitfinex-derivatives","ETHF0:USTF0",1641274747040,2.132947,3737.4,3736.7,4.55653046]
["bitfinex-derivatives","ETHF0:USTF0",1641274747339,2.00479,3737.4,3736.7,4.55653046]
["bitfinex-derivatives","ETHF0:USTF0",1641274748140,2.00479,3737.4,3736.7,5.89377389]
["bitfinex-derivatives","ETHF0:USTF0",1641274748545,1.20851921,3737.9,3736.7,5.89377389]
["bitfinex-derivatives","ETHF0:USTF0",1641274748741,1.20851921,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274748941,2.00479,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274748942,3.21330921,3738.0,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274749140,0.128157,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274750946,1.5,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274751142,0.128157,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274752142,1.33667621,3737.9,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274753548,0.50549339,3737.8,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274754644,0.50549339,3737.8,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274757150,0.128157,3737.9,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274758251,0.50548617,3737.8,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274758751,0.128157,3737.9,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274759151,2.00479,3738.0,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274759953,0.128157,3737.9,3737.1,2.80753684]
["bitfinex-derivatives","ETHF0:USTF0",1641274761155,0.128157,3737.9,3737.1,0.80274684]
["bitfinex-derivatives","ETHF0:USTF0",1641274761357,1.5,3737.3,3737.1,0.80274684]
["bitfinex-derivatives","ETHF0:USTF0",1641274761555,1.5,3737.3,3736.4,0.89648993]
["bitfinex-derivatives","ETHF0:USTF0",1641274761556,0.229991,3737.2,3736.4,0.89648993]
["bitfinex-derivatives","ETHF0:USTF0",1641274761758,1.5,3736.5,3736.4,0.89648993]
["bitfinex-derivatives","ETHF0:USTF0",1641274761955,3.64432889,3736.5,3735.9,1.49989121]
["bitfinex-derivatives","ETHF0:USTF0",1641274762156,1.5,3736.2,3735.9,1.49989121]
["bitfinex-derivatives","ETHF0:USTF0",1641274762356,0.229991,3736.1,3735.9,1.49989121]
["bitfinex-derivatives","ETHF0:USTF0",1641274762955,0.229991,3736.1,3735.8,0.89795905]
["bitfinex-derivatives","ETHF0:USTF0",1641274764758,0.229991,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274765267,0.229991,3736.1,3734.9,3.02497574]
["bitfinex-derivatives","ETHF0:USTF0",1641274766866,2.00479,3735.6,3734.9,3.02497574]
["bitfinex-derivatives","ETHF0:USTF0",1641274767060,2.76239,3735.6,3734.9,3.02497574]
["bitfinex-derivatives","ETHF0:USTF0",1641274767260,0.128157,3735.5,3734.9,3.02497574]
["bitfinex-derivatives","ETHF0:USTF0",1641274768067,2.00479,3735.6,3734.9,3.02497574]
["bitfinex-derivatives","ETHF0:USTF0",1641274768370,2.00479,3736.2,3734.9,9.00281262]
["bitfinex-derivatives","ETHF0:USTF0",1641274768962,2.00479,3736.2,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274769365,0.128157,3736.1,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274771665,0.128157,3736.1,3735.3,5.71625658]
["bitfinex-derivatives","ETHF0:USTF0",1641274772466,0.128157,3736.1,3735.3,3.71146658]
["bitfinex-derivatives","ETHF0:USTF0",1641274772665,1.5,3735.9,3735.3,3.71146658]
["bitfinex-derivatives","ETHF0:USTF0",1641274772868,2.00479,3735.6,3735.3,3.71146658]
["bitfinex-derivatives","ETHF0:USTF0",1641274773066,0.229991,3735.5,3735.3,3.71146658]
["bitfinex-derivatives","ETHF0:USTF0",1641274774468,1.5,3735.4,3734.9,7.22542688]
["bitfinex-derivatives","ETHF0:USTF0",1641274774669,0.128157,3735.3,3734.9,7.22542688]
["bitfinex-derivatives","ETHF0:USTF0",1641274774868,0.763857,3735.3,3734.9,7.22542688]
["bitfinex-derivatives","ETHF0:USTF0",1641274775974,2.263857,3735.3,3734.9,7.22542688]
["bitfinex-derivatives","ETHF0:USTF0",1641274776374,0.763857,3735.3,3734.9,7.22542688]
["bitfinex-derivatives","ETHF0:USTF0",1641274778474,0.763857,3735.3,3734.9,5.22063688]
["bitfinex-derivatives","ETHF0:USTF0",1641274778872,2.00479,3735.2,3734.9,5.22063688]
["bitfinex-derivatives","ETHF0:USTF0",1641274779073,0.229991,3735.1,3734.9,5.22063688]
["bitfinex-derivatives","ETHF0:USTF0",1641274784982,2.577091,3735.1,3734.0,6.42739635]
["bitfinex-derivatives","ETHF0:USTF0",1641274785185,1.5,3734.1,3734.0,7.32761351]
["bitfinex-derivatives","ETHF0:USTF0",1641274785384,0.941748,3734.1,3734.0,7.32761351]
["bitfinex-derivatives","ETHF0:USTF0",1641274785583,2.441748,3734.1,3734.0,0.90021716]
["bitfinex-derivatives","ETHF0:USTF0",1641274785882,0.941748,3734.1,3734.0,0.90021716]
["bitfinex-derivatives","ETHF0:USTF0",1641274786381,0.941748,3734.1,3733.7,1.19621572]
["bitfinex-derivatives","ETHF0:USTF0",1641274786382,2.441748,3734.1,3733.7,1.19621572]
["bitfinex-derivatives","ETHF0:USTF0",1641274786581,1.5,3733.9,3733.7,1.19621572]
["bitfinex-derivatives","ETHF0:USTF0",1641274786782,0.229991,3733.8,3733.7,1.19621572]
["bitfinex-derivatives","ETHF0:USTF0",1641274786982,2.234781,3733.8,3733.7,1.19621572]
["bitfinex-derivatives","ETHF0:USTF0",1641274787184,2.234781,3733.8,3733.0,0.90058287]
["bitfinex-derivatives","ETHF0:USTF0",1641274787383,2.00479,3733.8,3733.0,0.90058287]
["bitfinex-derivatives","ETHF0:USTF0",1641274787583,2.00479,3733.8,3733.0,4.79556831]
["bitfinex-derivatives","ETHF0:USTF0",1641274788485,2.00479,3733.8,3733.0,3.89498544]
["bitfinex-derivatives","ETHF0:USTF0",1641274792192,3.50479,3733.8,3733.0,3.89498544]
["bitfinex-derivatives","ETHF0:USTF0",1641274793393,2.00479,3733.8,3733.0,3.89498544]
["bitfinex-derivatives","ETHF0:USTF0",1641274795697,2.00479,3733.8,3733.0,2.23298339]
["bitfinex-derivatives","ETHF0:USTF0",1641274797197,2.00479,3733.8,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274802901,0.229991,3733.7,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274803103,2.00479,3733.8,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274804404,0.229991,3733.7,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274805302,2.00479,3733.8,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274805604,0.229991,3733.7,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274809106,2.00479,3733.8,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274809709,0.229991,3733.7,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274810207,2.00479,3733.8,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274811412,17.3797,3735.1,3733.5,3.70711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274811611,17.3797,3735.1,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641274811809,17.3797,3735.1,3733.5,2.20711967]
["bitfinex-derivatives","ETHF0:USTF0",1641274813019,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274813217,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274817820,0.859457,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274819924,0.128157,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274827133,2.00479,3734.8,3734.2,2.85708071]
["bitfinex-derivatives","ETHF0:USTF0",1641274827335,2.00479,3734.8,3734.2,3.59538071]
["bitfinex-derivatives","ETHF0:USTF0",1641274827535,2.00479,3734.8,3734.5,2.86308754]
["bitfinex-derivatives","ETHF0:USTF0",1641274827733,2.00479,3734.8,3734.5,4.36308754]
["bitfinex-derivatives","ETHF0:USTF0",1641274827934,1.20062925,3735.4,3735.0,2.8627436]
["bitfinex-derivatives","ETHF0:USTF0",1641274827935,1.51061173,3735.3,3735.0,2.8627436]
["bitfinex-derivatives","ETHF0:USTF0",1641274828140,1.51061173,3735.3,3735.0,3.6844436]
["bitfinex-derivatives","ETHF0:USTF0",1641274828950,0.229991,3735.2,3735.0,3.6844436]
["bitfinex-derivatives","ETHF0:USTF0",1641274829140,0.825291,3735.2,3735.0,2.8627436]
["bitfinex-derivatives","ETHF0:USTF0",1641274829341,0.825291,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274829538,0.5953,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274830740,0.229991,3735.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274831942,0.5953,3735.2,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274832943,0.229991,3735.1,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274833143,0.128157,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274834946,0.55875248,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274839754,0.128157,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274839955,2.00479,3735.7,3734.9,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641274840254,2.00479,3735.7,3735.2,2.71924439]
["bitfinex-derivatives","ETHF0:USTF0",1641274841256,2.00479,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274841658,1.5,3736.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274843359,0.5578484,3735.9,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274843759,2.00479,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274844160,0.128157,3735.6,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274844659,2.00479,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274844859,1.20336554,3736.0,3735.2,2.24573548]
["bitfinex-derivatives","ETHF0:USTF0",1641274845063,1.20336554,3736.0,3735.2,2.81403548]
["bitfinex-derivatives","ETHF0:USTF0",1641274845261,1.20336554,3736.0,3735.5,3.09160793]
["bitfinex-derivatives","ETHF0:USTF0",1641274845667,1.20336554,3736.0,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274846366,0.55779719,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274847166,0.128157,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274848668,0.55779217,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274850874,0.128157,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274852276,0.55779196,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274854976,1.11729196,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274855177,1.20336554,3736.1,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274855377,0.229991,3736.0,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274855677,1.20336554,3736.1,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274856776,0.55779196,3735.9,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274857376,1.7611575,3736.2,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274858877,1.20336554,3736.1,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274859281,0.55779196,3736.2,3736.1,0.28686807]
["bitfinex-derivatives","ETHF0:USTF0",1641274859478,0.55779196,3736.2,3736.1,0.91266807]
["bitfinex-derivatives","ETHF0:USTF0",1641274859679,0.55779196,3736.2,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274859877,1.51061173,3736.4,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274860079,0.128157,3736.5,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274860280,1.20496494,3736.3,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274861091,1.51061173,3736.6,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274861288,2.00479,3736.7,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274861885,2.132947,3736.7,3736.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641274863689,2.132947,3736.7,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274864889,1.5,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274865091,2.2478,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274865890,0.7478,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274866093,2.2478,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274866295,0.54733868,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274869701,1.20270255,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274872604,1.75004123,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274873608,1.20270255,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274874210,0.54733868,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274874211,1.20270255,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274875207,1.20270255,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274876409,1.75004123,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274876812,1.75004123,3736.5,3736.4,5.35268479]
["bitfinex-derivatives","ETHF0:USTF0",1641274877011,1.75004123,3736.5,3736.4,6.08758479]
["bitfinex-derivatives","ETHF0:USTF0",1641274877210,1.20270255,3736.5,3736.4,6.08758479]
["bitfinex-derivatives","ETHF0:USTF0",1641274878611,2.00479,3736.7,3736.4,6.08758479]
["bitfinex-derivatives","ETHF0:USTF0",1641274880315,2.00479,3736.7,3736.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1641274880517,2.00479,3736.7,3735.9,6.42402666]
["bitfinex-derivatives","ETHF0:USTF0",1641274881517,0.54802849,3736.6,3735.9,6.42402666]
["bitfinex-derivatives","ETHF0:USTF0",1641274881719,1.75073104,3736.6,3735.9,6.42402666]
["bitfinex-derivatives","ETHF0:USTF0",1641274881921,2.39503104,3736.6,3735.9,6.42402666]
["bitfinex-derivatives","ETHF0:USTF0",1641274882320,2.39503104,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274882521,1.20270255,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274883122,1.5,3736.3,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274883827,1.20270255,3736.2,3735.2,2.99649369]
["bitfinex-derivatives","ETHF0:USTF0",1641274884123,2.00479,3735.8,3735.2,2.99649369]
["bitfinex-derivatives","ETHF0:USTF0",1641274884324,2.56429,3735.8,3735.2,2.99649369]
["bitfinex-derivatives","ETHF0:USTF0",1641274885125,2.56429,3735.8,3734.9,2.90174738]
["bitfinex-derivatives","ETHF0:USTF0",1641274885423,2.56429,3735.8,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274888725,2.56429,3735.8,3735.1,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274888924,0.54879558,3735.7,3735.1,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274889324,0.67695258,3735.7,3735.1,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274889627,0.67695258,3735.7,3735.0,1.46394351]
["bitfinex-derivatives","ETHF0:USTF0",1641274889824,0.54879558,3735.7,3735.0,1.46394351]
["bitfinex-derivatives","ETHF0:USTF0",1641274890426,0.54879558,3735.6,3735.0,1.46394351]
["bitfinex-derivatives","ETHF0:USTF0",1641274890626,0.54879558,3735.6,3735.0,3.92463344]
["bitfinex-derivatives","ETHF0:USTF0",1641274891328,0.54879558,3735.7,3735.1,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274891927,0.54879558,3735.7,3735.1,1.46394351]
["bitfinex-derivatives","ETHF0:USTF0",1641274892328,0.54879558,3735.7,3735.1,3.92880908]
["bitfinex-derivatives","ETHF0:USTF0",1641274893331,0.54879558,3735.7,3735.1,3.36182295]
["bitfinex-derivatives","ETHF0:USTF0",1641274893732,0.54879558,3735.7,3735.4,2.82592845]
["bitfinex-derivatives","ETHF0:USTF0",1641274894738,3.20749255,3735.8,3735.4,2.82592845]
["bitfinex-derivatives","ETHF0:USTF0",1641274894942,2.00479,3735.8,3735.4,2.82592845]
["bitfinex-derivatives","ETHF0:USTF0",1641274897042,2.00479,3735.8,3735.2,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274897241,2.52659,3735.8,3735.2,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274898445,0.54882293,3735.7,3734.9,3.20467168]
["bitfinex-derivatives","ETHF0:USTF0",1641274898643,0.54882293,3735.7,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274898644,1.20270255,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274899745,1.20270255,3735.3,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274900950,1.20270255,3735.4,3734.9,2.90174738]
["bitfinex-derivatives","ETHF0:USTF0",1641274901149,1.20270255,3735.4,3734.9,3.47324738]
["bitfinex-derivatives","ETHF0:USTF0",1641274903252,1.20270255,3735.4,3735.0,1.46396646]
["bitfinex-derivatives","ETHF0:USTF0",1641274904151,1.20270255,3735.5,3735.0,1.46396646]
["bitfinex-derivatives","ETHF0:USTF0",1641274904754,1.20270255,3735.5,3735.0,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274905055,2.05943466,3735.7,3734.9,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1641274905056,0.54882293,3735.3,3734.9,3.47324738]
["bitfinex-derivatives","ETHF0:USTF0",1641274905653,1.20270255,3735.4,3734.9,3.47324738]
["bitfinex-derivatives","ETHF0:USTF0",1641274907660,1.20270255,3735.4,3734.9,2.90174738]
["bitfinex-derivatives","ETHF0:USTF0",1641274908458,1.20270255,3735.3,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274910263,1.74830255,3735.3,3734.8,2.24773866]
["bitfinex-derivatives","ETHF0:USTF0",1641274910464,1.5,3735.0,3734.7,0.89695738]
["bitfinex-derivatives","ETHF0:USTF0",1641274910663,1.33857699,3735.1,3734.4,1.19988168]
["bitfinex-derivatives","ETHF0:USTF0",1641274910664,1.5,3734.8,3734.4,1.19988168]
["bitfinex-derivatives","ETHF0:USTF0",1641274910860,1.33873827,3734.6,3734.4,1.19988168]
["bitfinex-derivatives","ETHF0:USTF0",1641274911060,1.5,3734.8,3734.4,1.19988168]
["bitfinex-derivatives","ETHF0:USTF0",1641274911263,3.01061173,3734.8,3734.4,1.19988168]
["bitfinex-derivatives","ETHF0:USTF0",1641274911560,3.01061173,3734.8,3734.1,4.07083239]
["bitfinex-derivatives","ETHF0:USTF0",1641274912160,5.01540173,3734.8,3734.1,4.07083239]
["bitfinex-derivatives","ETHF0:USTF0",1641274912361,3.51540173,3734.8,3734.1,4.07083239]
["bitfinex-derivatives","ETHF0:USTF0",1641274912561,0.54882293,3734.7,3734.1,4.07083239]
["bitfinex-derivatives","ETHF0:USTF0",1641274912764,1.20684221,3734.5,3734.1,4.07083239]
["bitfinex-derivatives","ETHF0:USTF0",1641274913962,1.20684221,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274914966,1.20684221,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274917067,1.20684221,3734.6,3734.0,0.56711741]
["bitfinex-derivatives","ETHF0:USTF0",1641274917266,1.20684221,3734.6,3734.0,1.41921741]
["bitfinex-derivatives","ETHF0:USTF0",1641274917666,1.75566514,3734.7,3734.0,1.41921741]
["bitfinex-derivatives","ETHF0:USTF0",1641274918472,1.75566514,3734.7,3734.1,0.56711741]
["bitfinex-derivatives","ETHF0:USTF0",1641274919575,1.75566514,3734.7,3734.3,2.86749825]
["bitfinex-derivatives","ETHF0:USTF0",1641274920175,1.20684221,3734.4,3734.3,4.87228825]
["bitfinex-derivatives","ETHF0:USTF0",1641274920575,1.81273408,3735.0,3734.3,4.82408484]
["bitfinex-derivatives","ETHF0:USTF0",1641274921975,0.75592195,3735.5,3734.3,4.82408484]
["bitfinex-derivatives","ETHF0:USTF0",1641274922276,0.75592195,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274922475,0.75592195,3735.5,3735.0,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1641274922675,1.81273408,3735.7,3735.0,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1641274923077,2.00479,3735.8,3735.0,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1641274924079,0.128157,3735.7,3735.0,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1641274925482,0.689657,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274926082,0.689657,3735.7,3735.2,2.9503558]
["bitfinex-derivatives","ETHF0:USTF0",1641274929100,0.128157,3735.7,3735.2,2.9503558]
["bitfinex-derivatives","ETHF0:USTF0",1641274929888,0.128157,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274930088,0.836657,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274930690,1.51008075,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274931892,1.51008075,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274932592,1.74007175,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274934092,1.5,3735.1,3734.7,0.90579975]
["bitfinex-derivatives","ETHF0:USTF0",1641274934293,2.00479,3734.8,3734.4,1.207733]
["bitfinex-derivatives","ETHF0:USTF0",1641274934493,0.128157,3734.7,3734.4,1.207733]
["bitfinex-derivatives","ETHF0:USTF0",1641274934695,0.229991,3734.6,3734.4,1.207733]
["bitfinex-derivatives","ETHF0:USTF0",1641274935897,0.229991,3734.6,3734.3,2.81929484]
["bitfinex-derivatives","ETHF0:USTF0",1641274936698,1.20747348,3734.4,3734.3,2.81929484]
["bitfinex-derivatives","ETHF0:USTF0",1641274936897,1.43746448,3734.4,3734.3,2.81929484]
["bitfinex-derivatives","ETHF0:USTF0",1641274937099,1.20747348,3734.4,3734.3,2.81929484]
["bitfinex-derivatives","ETHF0:USTF0",1641274937397,1.51008075,3734.6,3734.3,2.81929484]
["bitfinex-derivatives","ETHF0:USTF0",1641274938201,1.51008075,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274938400,1.81273408,3734.9,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274938401,1.51008075,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274939504,1.51008075,3735.1,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274941308,1.51008075,3735.1,3734.6,0.56713493]
["bitfinex-derivatives","ETHF0:USTF0",1641274941505,1.51008075,3735.1,3734.6,1.23813493]
["bitfinex-derivatives","ETHF0:USTF0",1641274942308,1.51008075,3735.2,3734.6,1.23813493]
["bitfinex-derivatives","ETHF0:USTF0",1641274944309,1.51008075,3735.2,3734.6,3.24292493]
["bitfinex-derivatives","ETHF0:USTF0",1641274944509,1.51008075,3735.2,3734.6,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1641274944910,1.51008075,3735.2,3734.7,0.56713493]
["bitfinex-derivatives","ETHF0:USTF0",1641274946114,1.51008075,3735.2,3734.8,2.51522645]
["bitfinex-derivatives","ETHF0:USTF0",1641274946313,1.51008075,3735.2,3735.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641274946514,0.49497092,3735.2,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274946914,2.35012276,3735.4,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274947117,0.53738868,3735.1,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274948119,0.52935322,3735.4,3735.0,2.57192493]
["bitfinex-derivatives","ETHF0:USTF0",1641274948320,0.52935322,3735.4,3735.1,1.00480176]
["bitfinex-derivatives","ETHF0:USTF0",1641274948718,0.229991,3735.3,3735.1,1.00480176]
["bitfinex-derivatives","ETHF0:USTF0",1641274948917,0.951091,3735.3,3735.1,1.00480176]
["bitfinex-derivatives","ETHF0:USTF0",1641274949117,0.7211,3735.3,3735.1,1.00480176]
["bitfinex-derivatives","ETHF0:USTF0",1641274949317,0.7211,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274949518,0.7211,3735.3,3735.1,1.2059665]
["bitfinex-derivatives","ETHF0:USTF0",1641274950320,0.7211,3735.3,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274951824,1.81273408,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274952826,3.81752408,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274953427,1.81273408,3735.8,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274954227,0.128157,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274955029,1.20787037,3735.4,3735.1,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274956133,1.20787037,3735.4,3735.2,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274956732,2.00479,3735.9,3735.2,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274956933,1.50980386,3735.8,3735.3,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274957733,1.50980386,3735.8,3735.4,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274957933,2.00479,3735.9,3735.4,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274958537,2.00479,3735.9,3735.5,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274960137,3.51459386,3735.9,3735.3,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274960338,4.08609386,3735.9,3735.3,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274961138,5.58609386,3735.9,3735.3,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274961341,1.50980386,3735.6,3735.1,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274962437,1.50980386,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274964540,1.50980386,3735.5,3735.0,2.90964952]
["bitfinex-derivatives","ETHF0:USTF0",1641274965737,1.50980386,3735.5,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274966339,1.50980386,3735.5,3735.0,2.90964952]
["bitfinex-derivatives","ETHF0:USTF0",1641274968143,1.81273408,3735.6,3735.3,0.90485952]
["bitfinex-derivatives","ETHF0:USTF0",1641274968345,1.81273408,3735.6,3735.3,1.65065952]
["bitfinex-derivatives","ETHF0:USTF0",1641274968544,1.81273408,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274968946,1.81273408,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274969752,1.81273408,3736.0,3735.5,3.48012129]
["bitfinex-derivatives","ETHF0:USTF0",1641274970451,1.81273408,3736.0,3735.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274970657,0.229991,3735.9,3735.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274971054,0.51790304,3735.8,3735.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274971257,0.51790304,3735.8,3735.6,1.47307359]
["bitfinex-derivatives","ETHF0:USTF0",1641274972254,0.51790304,3735.8,3735.6,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274972455,0.229991,3735.7,3735.6,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274972660,2.04272508,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274973458,2.33063712,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274974061,0.51790304,3735.6,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274975159,0.74789404,3735.6,3735.3,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274975360,0.51790304,3735.6,3735.3,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274975562,0.51790304,3735.6,3734.9,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274976165,3.31114362,3735.9,3734.9,1.47313916]
["bitfinex-derivatives","ETHF0:USTF0",1641274976561,3.31114362,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274977162,1.81114362,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274982072,1.5,3735.4,3734.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274982270,1.5,3735.2,3734.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274982470,2.83860565,3735.0,3734.7,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641274982770,0.229991,3734.9,3734.7,2.91083176]
["bitfinex-derivatives","ETHF0:USTF0",1641274984071,0.51790304,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274985073,0.74789404,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274985272,1.73949016,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274986074,1.50949916,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274986676,2.0274022,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274987076,2.2573932,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274987475,2.0274022,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274988777,0.51790304,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274989377,0.74789404,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274990983,0.51790304,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274992182,0.74789404,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274992385,0.51790304,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274993386,0.74789404,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274993583,1.72323131,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274995384,0.74789404,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274995786,0.51790304,3734.8,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641274997691,0.51790304,3734.8,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641274998895,1.72366392,3734.8,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641274999594,1.50949916,3735.1,3734.9,0.59625526]
["bitfinex-derivatives","ETHF0:USTF0",1641274999796,1.20466928,3735.0,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275000895,0.128157,3735.2,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275003607,3.51428916,3735.5,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275005012,0.128157,3735.4,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275007611,3.51428916,3735.5,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275008815,3.64244616,3735.5,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275009517,1.50949916,3735.4,3734.7,2.71069]
["bitfinex-derivatives","ETHF0:USTF0",1641275010716,1.50949916,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275011117,1.20592627,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275011318,1.98242627,3735.1,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275011718,1.20592627,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275012720,1.20592627,3734.9,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275012920,1.43591727,3734.9,3734.4,0.90604176]
["bitfinex-derivatives","ETHF0:USTF0",1641275013122,1.43591727,3734.9,3734.2,1.74130147]
["bitfinex-derivatives","ETHF0:USTF0",1641275013123,1.5,3734.8,3734.2,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275013323,2.00479,3734.3,3734.2,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275013522,2.81349,3734.3,3734.2,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275013923,3.043481,3734.3,3734.2,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275014524,4.24940727,3734.3,3733.6,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275015526,4.24940727,3734.3,3733.5,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275015727,1.20592627,3734.2,3733.5,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275016524,1.20592627,3734.2,3733.4,3.21192111]
["bitfinex-derivatives","ETHF0:USTF0",1641275019726,1.71773294,3734.2,3733.5,0.56721368]
["bitfinex-derivatives","ETHF0:USTF0",1641275020326,1.20592627,3734.2,3733.5,0.56721368]
["bitfinex-derivatives","ETHF0:USTF0",1641275020727,2.00479,3734.3,3733.5,0.56721368]
["bitfinex-derivatives","ETHF0:USTF0",1641275021528,1.20592627,3734.6,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275021729,1.20592627,3734.6,3733.8,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1641275022530,0.51859681,3734.5,3733.8,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1641275023730,0.51859681,3734.5,3733.8,4.45929468]
["bitfinex-derivatives","ETHF0:USTF0",1641275024531,0.51859681,3734.5,3733.9,1.72319608]
["bitfinex-derivatives","ETHF0:USTF0",1641275025633,0.51859681,3734.6,3733.9,1.72319608]
["bitfinex-derivatives","ETHF0:USTF0",1641275026533,3.33887327,3734.7,3733.9,1.72319608]
["bitfinex-derivatives","ETHF0:USTF0",1641275027635,0.51839066,3734.6,3733.9,1.72319608]
["bitfinex-derivatives","ETHF0:USTF0",1641275029637,1.72431693,3734.6,3733.9,3.63791661]
["bitfinex-derivatives","ETHF0:USTF0",1641275030437,0.51839066,3734.5,3733.9,3.63791661]
["bitfinex-derivatives","ETHF0:USTF0",1641275032441,0.51839066,3734.6,3733.9,3.63791661]
["bitfinex-derivatives","ETHF0:USTF0",1641275032741,0.51839066,3734.6,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275032940,0.128157,3734.5,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275033440,0.51839066,3734.6,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275034445,3.21071627,3734.7,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275034643,1.20592627,3734.6,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275035045,0.128157,3734.5,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275035246,0.64692696,3734.5,3733.9,4.23071661]
["bitfinex-derivatives","ETHF0:USTF0",1641275035446,1.20592627,3734.4,3733.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641275035650,1.20592627,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275036247,1.72469623,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275039359,1.20592627,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275041658,1.72469623,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275042161,1.20592627,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275042659,1.72469623,3734.4,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275044764,1.20592627,3734.3,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275047468,1.5,3734.0,3733.6,3.68608951]
["bitfinex-derivatives","ETHF0:USTF0",1641275047670,1.5,3733.7,3733.6,0.90384385]
["bitfinex-derivatives","ETHF0:USTF0",1641275047870,1.858148,3733.7,3733.5,0.90506201]
["bitfinex-derivatives","ETHF0:USTF0",1641275048071,1.5,3733.6,3733.5,0.90506201]
["bitfinex-derivatives","ETHF0:USTF0",1641275049270,3.52826912,3733.6,3733.2,1.20713111]
["bitfinex-derivatives","ETHF0:USTF0",1641275049473,3.52826912,3733.6,3732.6,18.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641275050071,2.00479,3733.3,3732.6,18.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641275050472,2.00479,3733.3,3732.5,7.24536422]
["bitfinex-derivatives","ETHF0:USTF0",1641275050673,1.20222331,3733.2,3732.5,7.24536422]
["bitfinex-derivatives","ETHF0:USTF0",1641275051475,1.72099327,3733.2,3732.5,7.24536422]
["bitfinex-derivatives","ETHF0:USTF0",1641275055880,1.20222331,3733.1,3732.5,7.24536422]
["bitfinex-derivatives","ETHF0:USTF0",1641275056580,1.20222331,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275057081,1.72099327,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275057281,1.72099327,3733.2,3732.5,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641275057881,1.20222331,3733.1,3732.5,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1641275059384,1.20222331,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275059584,1.43221431,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275059987,1.20222331,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275060987,1.43221431,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275061289,1.20222331,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275061888,1.43221431,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275062590,1.95098427,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275063391,0.74876096,3732.7,3732.6,1.77451571]
["bitfinex-derivatives","ETHF0:USTF0",1641275063592,2.25826012,3732.7,3732.6,0.5673846]
["bitfinex-derivatives","ETHF0:USTF0",1641275065198,0.74876096,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275066195,0.51876996,3732.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275068497,3.31855211,3732.7,3732.5,2.57221259]
["bitfinex-derivatives","ETHF0:USTF0",1641275068699,1.50740849,3732.7,3732.5,2.57221259]
["bitfinex-derivatives","ETHF0:USTF0",1641275068898,0.229991,3732.6,3732.5,2.57221259]
["bitfinex-derivatives","ETHF0:USTF0",1641275069399,1.50740849,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275070403,2.53861409,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275070603,1.19942941,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275071002,0.52440716,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275071603,1.19942941,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275071804,0.128157,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275072306,1.19942941,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275072503,1.19942941,3733.5,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275073803,2.00479,3733.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275075510,1.19942941,3733.6,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275076012,3.20421941,3733.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275078611,2.00479,3733.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275082418,14.98479,3733.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275082614,13.48479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275082816,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275083219,0.65216841,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275083917,0.128157,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275088521,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275089425,2.132947,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275091231,3.632947,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275092027,1.5,3733.2,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275092230,1.5,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275092231,0.229991,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275092531,1.56928688,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275095831,0.52384947,3733.0,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275097931,0.128157,3732.9,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275102036,0.128157,3732.9,3731.6,22.11753012]
["bitfinex-derivatives","ETHF0:USTF0",1641275102037,2.83946451,3732.6,3731.6,3.13423012]
["bitfinex-derivatives","ETHF0:USTF0",1641275102236,1.5,3732.2,3731.4,0.9015216]
["bitfinex-derivatives","ETHF0:USTF0",1641275102434,0.128157,3732.1,3731.4,0.9015216]
["bitfinex-derivatives","ETHF0:USTF0",1641275102634,2.00479,3731.8,3731.4,0.9015216]
["bitfinex-derivatives","ETHF0:USTF0",1641275102836,2.63219,3731.8,3731.4,0.9015216]
["bitfinex-derivatives","ETHF0:USTF0",1641275103037,2.63219,3731.8,3731.0,3.91494223]
["bitfinex-derivatives","ETHF0:USTF0",1641275104039,2.00479,3731.8,3731.0,3.91494223]
["bitfinex-derivatives","ETHF0:USTF0",1641275104738,2.00479,3731.8,3731.0,3.01342063]
["bitfinex-derivatives","ETHF0:USTF0",1641275105842,1.50740849,3731.6,3731.5,0.9015216]
["bitfinex-derivatives","ETHF0:USTF0",1641275106040,1.50740849,3731.6,3731.5,1.6185216]
["bitfinex-derivatives","ETHF0:USTF0",1641275107041,2.03135712,3731.6,3731.5,1.28459051]
["bitfinex-derivatives","ETHF0:USTF0",1641275107244,0.52394863,3731.6,3731.5,1.28459051]
["bitfinex-derivatives","ETHF0:USTF0",1641275108044,3.51219849,3731.8,3731.6,0.27998549]
["bitfinex-derivatives","ETHF0:USTF0",1641275108244,3.51219849,3731.8,3731.5,2.49172162]
["bitfinex-derivatives","ETHF0:USTF0",1641275108945,2.00479,3731.8,3731.5,2.22491334]
["bitfinex-derivatives","ETHF0:USTF0",1641275109945,2.00479,3731.8,3731.6,1.50791334]
["bitfinex-derivatives","ETHF0:USTF0",1641275112545,2.234781,3731.8,3731.6,1.50791334]
["bitfinex-derivatives","ETHF0:USTF0",1641275112745,2.00479,3731.8,3731.6,1.50791334]
["bitfinex-derivatives","ETHF0:USTF0",1641275113553,2.00479,3731.8,3731.6,3.80768483]
["bitfinex-derivatives","ETHF0:USTF0",1641275115749,2.234781,3731.8,3731.6,3.80768483]
["bitfinex-derivatives","ETHF0:USTF0",1641275116349,2.234781,3731.8,3731.7,2.59998962]
["bitfinex-derivatives","ETHF0:USTF0",1641275117050,2.00479,3731.8,3731.7,2.59998962]
["bitfinex-derivatives","ETHF0:USTF0",1641275121056,2.00479,3731.8,3731.7,3.50541623]
["bitfinex-derivatives","ETHF0:USTF0",1641275121655,3.142838,3731.8,3731.7,0.90542661]
["bitfinex-derivatives","ETHF0:USTF0",1641275121855,3.142838,3731.8,3731.6,0.90542661]
["bitfinex-derivatives","ETHF0:USTF0",1641275122955,3.142838,3731.8,3731.3,1.20723548]
["bitfinex-derivatives","ETHF0:USTF0",1641275123157,3.142838,3731.8,3731.1,0.90542661]
["bitfinex-derivatives","ETHF0:USTF0",1641275124662,1.20268071,3731.7,3731.0,1.87030298]
["bitfinex-derivatives","ETHF0:USTF0",1641275126262,1.20268071,3731.7,3731.5,3.13865847]
["bitfinex-derivatives","ETHF0:USTF0",1641275126461,1.20268071,3731.7,3731.5,3.88825847]
["bitfinex-derivatives","ETHF0:USTF0",1641275127362,0.229991,3731.6,3731.5,3.88825847]
["bitfinex-derivatives","ETHF0:USTF0",1641275127565,1.20268071,3731.7,3731.5,3.88825847]
["bitfinex-derivatives","ETHF0:USTF0",1641275127964,2.00479,3731.8,3731.7,1.5916374]
["bitfinex-derivatives","ETHF0:USTF0",1641275128164,1.2013121,3732.2,3731.7,1.5916374]
["bitfinex-derivatives","ETHF0:USTF0",1641275128165,1.2013121,3732.2,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275128371,1.05931209,3732.2,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275128571,1.50740849,3732.5,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275128768,0.75140849,3732.5,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275128966,0.75684026,3732.6,3732.4,5.13775775]
["bitfinex-derivatives","ETHF0:USTF0",1641275129171,1.81114362,3732.8,3732.4,5.13775775]
["bitfinex-derivatives","ETHF0:USTF0",1641275129367,1.50183193,3732.7,3732.4,5.13775775]
["bitfinex-derivatives","ETHF0:USTF0",1641275129568,1.50183193,3732.7,3732.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275129766,1.50183193,3732.7,3732.5,2.83874902]
["bitfinex-derivatives","ETHF0:USTF0",1641275130669,3.81593362,3733.0,3732.5,2.83874902]
["bitfinex-derivatives","ETHF0:USTF0",1641275130969,2.00479,3733.0,3732.5,2.83874902]
["bitfinex-derivatives","ETHF0:USTF0",1641275133273,2.00479,3733.0,3732.5,1.33874902]
["bitfinex-derivatives","ETHF0:USTF0",1641275133476,2.00479,3733.0,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275134074,0.229991,3732.9,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275134476,2.00479,3733.0,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275134477,0.229991,3732.8,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275135775,2.00479,3733.0,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275135975,0.229991,3732.9,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275137377,0.229991,3732.8,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275137780,2.00479,3733.0,3732.7,4.31760028]
["bitfinex-derivatives","ETHF0:USTF0",1641275137978,2.00479,3733.0,3732.7,4.94570028]
["bitfinex-derivatives","ETHF0:USTF0",1641275139278,0.229991,3732.9,3732.7,4.94570028]
["bitfinex-derivatives","ETHF0:USTF0",1641275143485,2.00479,3733.0,3732.7,4.94570028]
["bitfinex-derivatives","ETHF0:USTF0",1641275143887,2.00479,3733.3,3733.0,0.49483538]
["bitfinex-derivatives","ETHF0:USTF0",1641275144284,2.00479,3733.3,3732.7,4.94570028]
["bitfinex-derivatives","ETHF0:USTF0",1641275145286,2.00479,3733.3,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275148196,1.20380059,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275149490,1.68898802,3733.7,3732.9,4.66596721]
["bitfinex-derivatives","ETHF0:USTF0",1641275149689,1.81714502,3733.7,3732.9,4.66596721]
["bitfinex-derivatives","ETHF0:USTF0",1641275149890,0.48518743,3733.5,3732.9,4.66596721]
["bitfinex-derivatives","ETHF0:USTF0",1641275150893,0.48518743,3733.6,3732.9,4.66596721]
["bitfinex-derivatives","ETHF0:USTF0",1641275151090,0.48518743,3733.6,3732.9,5.40826721]
["bitfinex-derivatives","ETHF0:USTF0",1641275153094,0.48518743,3733.6,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275153298,1.20380059,3733.3,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275154194,0.229991,3733.2,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275154595,1.20380059,3733.3,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275155096,0.229991,3733.3,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275156099,2.00479,3733.7,3733.1,4.66718897]
["bitfinex-derivatives","ETHF0:USTF0",1641275157098,3.20859059,3734.1,3733.3,4.39898819]
["bitfinex-derivatives","ETHF0:USTF0",1641275157503,3.20859059,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275158303,2.00479,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275162610,1.20380059,3734.7,3734.0,3.66236943]
["bitfinex-derivatives","ETHF0:USTF0",1641275163510,1.20380059,3734.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275163813,0.229991,3734.6,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275164913,0.229991,3734.6,3734.5,0.28063996]
["bitfinex-derivatives","ETHF0:USTF0",1641275165313,0.71419296,3734.6,3734.0,3.66236943]
["bitfinex-derivatives","ETHF0:USTF0",1641275165813,0.71419296,3734.6,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275166114,0.48420196,3734.5,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275166317,0.229991,3734.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275166914,0.128157,3734.6,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275167115,1.20380059,3734.7,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275168620,1.33195759,3734.8,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275169120,0.46943708,3734.7,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275170520,0.46943708,3734.7,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275173229,0.46943708,3734.7,3734.2,5.32622766]
["bitfinex-derivatives","ETHF0:USTF0",1641275173429,1.33860565,3735.0,3734.2,5.32622766]
["bitfinex-derivatives","ETHF0:USTF0",1641275173629,0.128157,3734.9,3734.2,5.32622766]
["bitfinex-derivatives","ETHF0:USTF0",1641275174028,0.59754657,3734.9,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275174332,1.79812974,3734.9,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275174728,1.66997274,3734.9,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275177535,0.128157,3734.8,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275179735,3.20537317,3735.1,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275180136,2.00479,3735.1,3734.2,7.33101766]
["bitfinex-derivatives","ETHF0:USTF0",1641275180535,2.00479,3735.1,3734.4,1.38585298]
["bitfinex-derivatives","ETHF0:USTF0",1641275181336,2.132947,3735.1,3734.4,1.38585298]
["bitfinex-derivatives","ETHF0:USTF0",1641275181737,2.00479,3735.1,3734.4,1.38585298]
["bitfinex-derivatives","ETHF0:USTF0",1641275183438,0.128157,3735.0,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275185738,1.5,3734.9,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275186338,2.83863612,3734.9,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275186538,1.5,3734.7,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275186741,1.80087476,3734.5,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275187740,0.47149047,3734.8,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275188740,1.81389166,3734.5,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275189840,2.04388266,3734.5,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275190742,1.81389166,3734.5,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275191142,2.51537313,3734.5,3734.4,1.59434475]
["bitfinex-derivatives","ETHF0:USTF0",1641275192042,4.01537313,3734.5,3734.2,2.9067524]
["bitfinex-derivatives","ETHF0:USTF0",1641275192240,4.01537313,3734.5,3734.2,0.9019624]
["bitfinex-derivatives","ETHF0:USTF0",1641275192440,2.00479,3734.3,3734.2,0.9019624]
["bitfinex-derivatives","ETHF0:USTF0",1641275192945,0.128157,3734.2,3733.9,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275193140,1.5,3734.0,3733.9,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275193741,1.729991,3734.0,3733.5,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275194140,1.5,3733.8,3733.5,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275194743,0.229991,3733.7,3733.5,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275194943,0.229991,3733.7,3733.4,0.56738477]
["bitfinex-derivatives","ETHF0:USTF0",1641275195143,1.5,3733.5,3733.4,0.56738477]
["bitfinex-derivatives","ETHF0:USTF0",1641275195344,2.83918109,3733.5,3733.2,3.20740654]
["bitfinex-derivatives","ETHF0:USTF0",1641275195544,1.5,3733.3,3733.2,3.20740654]
["bitfinex-derivatives","ETHF0:USTF0",1641275195745,1.729991,3733.3,3733.2,3.20740654]
["bitfinex-derivatives","ETHF0:USTF0",1641275196343,0.229991,3733.3,3733.2,3.20740654]
["bitfinex-derivatives","ETHF0:USTF0",1641275196544,0.229991,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275197148,1.729991,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275197546,1.729991,3733.3,3733.0,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275197744,1.5,3733.1,3733.0,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275198044,1.729991,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275198545,1.729991,3733.1,3732.7,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275198946,1.50888888,3733.0,3732.7,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275200046,3.00888888,3733.0,3732.7,1.20261654]
["bitfinex-derivatives","ETHF0:USTF0",1641275200247,1.5,3732.8,3732.4,1.50327067]
["bitfinex-derivatives","ETHF0:USTF0",1641275200446,2.20008888,3733.0,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275200447,1.5,3732.5,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275200650,1.5,3732.3,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275200851,1.5,3732.2,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275201049,2.254891,3732.2,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275201749,0.754891,3732.2,3732.1,1.8039248]
["bitfinex-derivatives","ETHF0:USTF0",1641275202352,0.229991,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275203654,2.04203313,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275204355,1.5,3732.1,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275204955,1.81204213,3732.4,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275205257,1.81204213,3732.3,3731.4,2.85309]
["bitfinex-derivatives","ETHF0:USTF0",1641275206256,1.81204213,3732.3,3731.6,2.14689816]
["bitfinex-derivatives","ETHF0:USTF0",1641275206658,1.81204213,3732.4,3731.6,2.14689816]
["bitfinex-derivatives","ETHF0:USTF0",1641275207056,1.81204213,3732.4,3732.2,1.70866893]
["bitfinex-derivatives","ETHF0:USTF0",1641275207260,1.81204213,3732.4,3732.2,2.54416893]
["bitfinex-derivatives","ETHF0:USTF0",1641275208161,2.00479,3732.7,3732.2,2.54416893]
["bitfinex-derivatives","ETHF0:USTF0",1641275208561,2.00479,3732.7,3732.2,4.54895893]
["bitfinex-derivatives","ETHF0:USTF0",1641275211662,0.128157,3732.6,3732.2,4.54895893]
["bitfinex-derivatives","ETHF0:USTF0",1641275212063,0.128157,3732.6,3732.2,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1641275212664,0.128157,3732.6,3732.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1641275212963,0.128157,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275214364,1.628157,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275214566,1.628157,3732.6,3732.2,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275214765,1.81204213,3732.5,3732.2,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275214968,0.229991,3732.4,3732.2,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275215566,1.628157,3732.6,3732.0,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275215567,1.81204213,3732.3,3732.0,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275217069,0.229991,3732.2,3732.0,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275217769,1.81204213,3732.3,3732.0,0.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641275218179,1.81204213,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275219370,1.81204213,3732.3,3732.2,3.80176575]
["bitfinex-derivatives","ETHF0:USTF0",1641275219570,0.53394505,3732.6,3732.2,5.00573394]
["bitfinex-derivatives","ETHF0:USTF0",1641275220175,0.53394505,3732.6,3732.4,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275220973,0.53394505,3732.6,3732.5,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275222474,2.23164727,3732.6,3732.5,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275223073,2.23164727,3732.6,3732.2,6.44296704]
["bitfinex-derivatives","ETHF0:USTF0",1641275223074,2.23164727,3732.6,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275223973,0.53394505,3732.5,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275224174,1.81011718,3732.4,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275224781,0.229991,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275225180,0.229991,3732.3,3732.2,4.14218986]
["bitfinex-derivatives","ETHF0:USTF0",1641275225876,0.229991,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275226076,0.76393605,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275226779,0.229991,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275227479,0.53394505,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275228078,1.81011718,3732.4,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275228578,0.229991,3732.3,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275228778,1.81011718,3732.4,3732.2,3.23420885]
["bitfinex-derivatives","ETHF0:USTF0",1641275228979,1.81011718,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275229878,1.50796678,3732.4,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275230681,0.229991,3732.3,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275230878,2.17006883,3732.5,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275231578,2.04191183,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275232478,1.50796678,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275232678,1.73795778,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275233480,1.50796678,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275233880,2.04191183,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275234480,1.93827418,3732.6,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275234481,1.50796678,3732.4,3732.2,5.23310591]
["bitfinex-derivatives","ETHF0:USTF0",1641275234678,1.73795778,3732.4,3732.2,5.23310591]
["bitfinex-derivatives","ETHF0:USTF0",1641275235482,1.73795778,3732.4,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275235680,1.50796678,3732.4,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275235881,0.53394505,3732.3,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275236282,0.76393605,3732.3,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275236482,0.53394505,3732.3,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275236882,1.50796678,3732.4,3732.2,5.23310224]
["bitfinex-derivatives","ETHF0:USTF0",1641275237286,0.229991,3732.3,3732.2,5.23310224]
["bitfinex-derivatives","ETHF0:USTF0",1641275237491,0.229991,3732.3,3732.2,4.66558986]
["bitfinex-derivatives","ETHF0:USTF0",1641275238289,0.53394505,3732.3,3732.2,3.75760885]
["bitfinex-derivatives","ETHF0:USTF0",1641275238892,0.49877779,3732.7,3732.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1641275239088,0.49877779,3732.7,3732.2,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275239289,0.49877779,3732.7,3732.2,1.52388101]
["bitfinex-derivatives","ETHF0:USTF0",1641275240089,6.9206037,3733.3,3732.2,1.52388101]
["bitfinex-derivatives","ETHF0:USTF0",1641275240290,1.5,3732.6,3732.5,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275240489,0.229991,3732.6,3732.5,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275240694,1.5,3732.6,3732.5,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275240892,1.5,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275241388,0.229991,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275243991,1.5,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275244191,1.5,3732.7,3732.3,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641275247094,1.5,3732.7,3732.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1641275247294,1.5,3732.7,3732.0,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275247697,1.5,3732.7,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275248302,1.80797102,3732.6,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275248601,0.229991,3732.5,3732.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275249699,3.00145793,3733.1,3732.6,5.35807196]
["bitfinex-derivatives","ETHF0:USTF0",1641275249898,3.00145793,3733.1,3732.6,6.10187196]
["bitfinex-derivatives","ETHF0:USTF0",1641275250098,0.75663279,3733.3,3733.2,2.35581105]
["bitfinex-derivatives","ETHF0:USTF0",1641275250297,0.75663279,3733.3,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275250500,1.50793774,3733.2,3733.0,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275251700,1.50793774,3733.4,3733.1,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275253404,1.50793774,3733.4,3733.2,0.90798101]
["bitfinex-derivatives","ETHF0:USTF0",1641275254404,2.00479,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275255611,2.00479,3733.5,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275257212,0.128157,3733.4,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275257611,2.00479,3733.5,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275258414,1.20249102,3733.4,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275259914,1.20249102,3733.3,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275260113,0.229991,3733.2,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275260514,1.64344153,3733.4,3733.0,3.07438793]
["bitfinex-derivatives","ETHF0:USTF0",1641275260714,1.64344153,3733.4,3733.0,3.71898793]
["bitfinex-derivatives","ETHF0:USTF0",1641275261114,1.64344153,3733.4,3733.0,8.21096145]
["bitfinex-derivatives","ETHF0:USTF0",1641275265118,1.50793774,3733.7,3733.6,1.70847436]
["bitfinex-derivatives","ETHF0:USTF0",1641275265524,1.73792874,3733.7,3733.0,3.71898793]
["bitfinex-derivatives","ETHF0:USTF0",1641275266320,0.229991,3733.7,3733.0,3.71898793]
["bitfinex-derivatives","ETHF0:USTF0",1641275266519,2.00479,3733.9,3733.0,3.71898793]
["bitfinex-derivatives","ETHF0:USTF0",1641275270926,2.00479,3733.9,3733.3,1.74055149]
["bitfinex-derivatives","ETHF0:USTF0",1641275272427,0.128157,3733.8,3733.3,1.74055149]
["bitfinex-derivatives","ETHF0:USTF0",1641275272629,1.5,3733.7,3733.3,1.74055149]
["bitfinex-derivatives","ETHF0:USTF0",1641275272829,2.3186,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275273034,2.3186,3733.7,3732.9,2.91277101]
["bitfinex-derivatives","ETHF0:USTF0",1641275274136,1.50793774,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275275637,1.50793774,3733.6,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275275838,1.20188676,3733.3,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275276638,1.20188676,3733.5,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275276838,1.20188676,3733.5,3732.9,4.16764139]
["bitfinex-derivatives","ETHF0:USTF0",1641275277636,1.50793774,3733.7,3732.9,4.16764139]
["bitfinex-derivatives","ETHF0:USTF0",1641275277637,1.20188676,3733.4,3732.9,4.16764139]
["bitfinex-derivatives","ETHF0:USTF0",1641275278638,1.20188676,3733.6,3732.9,4.16764139]
["bitfinex-derivatives","ETHF0:USTF0",1641275279739,1.20188676,3733.5,3732.9,4.16764139]
["bitfinex-derivatives","ETHF0:USTF0",1641275280138,1.20188676,3733.5,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275280340,1.33004376,3733.5,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275281540,1.20188676,3733.5,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275281944,1.20188676,3733.4,3732.9,3.45744139]
["bitfinex-derivatives","ETHF0:USTF0",1641275286045,1.20188676,3733.4,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275287146,0.229991,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275287346,1.20188676,3733.4,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275288847,0.229991,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275289048,1.20188676,3733.4,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275289348,1.62753959,3733.4,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275289849,0.229991,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275290051,1.20188676,3733.5,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275291552,1.50793774,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275291752,0.229991,3733.2,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275292251,1.50793774,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275292955,0.42565283,3733.2,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275293259,1.50793774,3733.3,3733.1,3.40132166]
["bitfinex-derivatives","ETHF0:USTF0",1641275293654,0.229991,3733.2,3732.9,2.91277101]
["bitfinex-derivatives","ETHF0:USTF0",1641275294151,1.50793774,3733.3,3732.9,2.91277101]
["bitfinex-derivatives","ETHF0:USTF0",1641275294953,1.204905,3733.0,3732.9,2.91277101]
["bitfinex-derivatives","ETHF0:USTF0",1641275295657,1.204905,3733.0,3732.9,3.48015744]
["bitfinex-derivatives","ETHF0:USTF0",1641275298658,1.434896,3733.0,3732.9,3.48015744]
["bitfinex-derivatives","ETHF0:USTF0",1641275299959,1.204905,3733.0,3732.9,3.48015744]
["bitfinex-derivatives","ETHF0:USTF0",1641275300361,1.63055783,3733.0,3732.9,3.48015744]
["bitfinex-derivatives","ETHF0:USTF0",1641275301061,1.63055783,3733.0,3732.9,2.57217643]
["bitfinex-derivatives","ETHF0:USTF0",1641275301263,1.204905,3733.1,3732.9,2.57217643]
["bitfinex-derivatives","ETHF0:USTF0",1641275302064,1.204905,3733.1,3733.0,1.4742761]
["bitfinex-derivatives","ETHF0:USTF0",1641275304464,1.204905,3733.2,3733.0,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275305265,1.204905,3733.1,3733.0,1.47426173]
["bitfinex-derivatives","ETHF0:USTF0",1641275306266,1.434896,3733.1,3733.0,1.47426173]
["bitfinex-derivatives","ETHF0:USTF0",1641275306465,1.204905,3733.1,3733.0,1.47426173]
["bitfinex-derivatives","ETHF0:USTF0",1641275307267,1.204905,3733.1,3733.0,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275307467,1.63055783,3733.3,3733.0,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275307667,1.63055783,3733.3,3733.0,1.30818643]
["bitfinex-derivatives","ETHF0:USTF0",1641275308172,0.229991,3733.2,3733.0,1.30818643]
["bitfinex-derivatives","ETHF0:USTF0",1641275308374,1.204905,3733.3,3733.1,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275309172,0.229991,3733.2,3733.1,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275309570,1.204905,3733.3,3733.1,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275309770,1.63055783,3733.2,3733.1,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275310669,1.50793774,3733.5,3733.1,2.57217643]
["bitfinex-derivatives","ETHF0:USTF0",1641275310670,1.204905,3733.3,3733.1,2.57217643]
["bitfinex-derivatives","ETHF0:USTF0",1641275311070,1.204905,3733.3,3733.1,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275311370,1.63055783,3733.4,3733.2,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275311971,0.229991,3733.3,3733.2,0.56738643]
["bitfinex-derivatives","ETHF0:USTF0",1641275312173,1.434896,3733.3,3733.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641275312372,1.204905,3733.3,3733.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641275312572,1.204905,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275313474,1.434896,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275313771,1.204905,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275314173,1.50793774,3733.5,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275314573,1.73792874,3733.5,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275314973,0.229991,3733.5,3733.4,1.37093514]
["bitfinex-derivatives","ETHF0:USTF0",1641275315776,0.229991,3733.5,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275315978,2.03391202,3733.5,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275318078,1.80392102,3733.5,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275318279,1.80392102,3733.6,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275318481,2.03391202,3733.6,3733.4,0.80354871]
["bitfinex-derivatives","ETHF0:USTF0",1641275320685,1.5,3733.5,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275320885,1.5,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275321287,0.229991,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275321288,1.56917209,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275322491,3.06917209,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275323493,1.56917209,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275325390,1.33918109,3733.4,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275325591,0.229991,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275325791,3.00640334,3733.7,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275326295,3.13456034,3733.8,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275327194,1.80583733,3733.4,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275327393,0.229991,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275329598,2.47533906,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275333699,2.24534806,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275334102,2.47533906,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275334300,0.66950173,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275335504,0.43951073,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275335703,0.66950173,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275335904,0.43951073,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275336104,1.80583733,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275336504,2.03582833,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275336905,0.43951073,3733.7,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275337706,1.80828194,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275338512,2.03827294,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275339710,2.47778367,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275341016,3.97778367,3733.3,3733.2,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641275341214,3.97778367,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275341417,2.16950173,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275342119,0.66950173,3733.3,3733.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275342917,0.66950173,3733.3,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275343720,0.43951073,3733.3,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275344118,5.01119334,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275344119,1.80746024,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275344921,2.00479,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275344922,2.24697097,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275345122,2.47696197,3733.1,3732.9,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1641275345320,2.24697097,3733.1,3732.9,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1641275346423,2.24697097,3733.1,3732.9,3.70828215]
["bitfinex-derivatives","ETHF0:USTF0",1641275346424,0.43951073,3733.0,3732.9,3.70828215]
["bitfinex-derivatives","ETHF0:USTF0",1641275347022,0.56766773,3733.0,3732.9,3.70828215]
["bitfinex-derivatives","ETHF0:USTF0",1641275348024,2.37512797,3733.0,3732.9,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1641275348225,2.37512797,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275350929,2.60511897,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275351130,2.37512797,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275351331,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275353235,2.37512797,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275353636,2.60511897,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275354031,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275355742,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275355940,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275356138,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275356841,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275357244,2.06994605,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275358144,2.29993705,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275358650,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275359246,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275359445,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275359645,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275360448,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275361951,2.29993705,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275363856,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275364254,2.60511897,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275365255,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275365455,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275366358,0.79765873,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275366955,0.56766773,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275367356,0.43951073,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275367561,1.42530173,3733.0,3732.5,0.90789215]
["bitfinex-derivatives","ETHF0:USTF0",1641275367766,2.83936763,3732.9,3732.5,0.90789215]
["bitfinex-derivatives","ETHF0:USTF0",1641275367957,1.5,3732.7,3732.2,1.20610793]
["bitfinex-derivatives","ETHF0:USTF0",1641275368158,1.5,3732.5,3732.2,1.20610793]
["bitfinex-derivatives","ETHF0:USTF0",1641275368361,1.5,3732.3,3732.2,1.20610793]
["bitfinex-derivatives","ETHF0:USTF0",1641275368964,2.8396942,3732.3,3732.2,1.20610793]
["bitfinex-derivatives","ETHF0:USTF0",1641275369161,5.0744752,3732.3,3732.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641275369560,6.46627315,3732.3,3732.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641275369763,17.94627315,3732.3,3731.7,1.80949061]
["bitfinex-derivatives","ETHF0:USTF0",1641275369960,1.5,3731.8,3731.7,1.80949061]
["bitfinex-derivatives","ETHF0:USTF0",1641275370162,15.11588625,3731.8,3731.4,0.56753858]
["bitfinex-derivatives","ETHF0:USTF0",1641275370363,2.83995988,3731.5,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275370565,1.5,3731.3,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275370962,1.729991,3731.3,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275371665,1.858148,3731.3,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275372664,0.358148,3731.3,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275372862,0.128157,3731.3,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275373064,2.00479,3731.4,3731.2,1.51196072]
["bitfinex-derivatives","ETHF0:USTF0",1641275373264,2.00479,3731.4,3731.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641275373863,3.76303613,3731.7,3731.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641275374063,3.89119313,3731.7,3731.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641275374664,1.50001645,3731.4,3731.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641275375870,1.73000745,3731.4,3731.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641275376068,1.50001645,3731.4,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275376972,1.50001645,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275377169,0.229991,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275377369,1.008891,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275378371,1.50001645,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275379176,1.50001645,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275379976,1.50001645,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275380181,0.229991,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275381277,1.50001645,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275381478,1.50001645,3730.7,3730.6,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1641275382478,0.229991,3730.7,3730.6,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1641275384982,0.229991,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275385182,0.229991,3730.7,3729.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641275385384,1.73000745,3730.7,3729.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641275385582,1.50001645,3730.7,3729.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641275386383,1.50001645,3730.6,3730.0,1.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1641275386582,1.20022288,3730.4,3730.0,1.20995304]
["bitfinex-derivatives","ETHF0:USTF0",1641275388487,1.20022288,3730.4,3730.3,0.90790885]
["bitfinex-derivatives","ETHF0:USTF0",1641275388686,0.229991,3730.4,3730.3,0.90790885]
["bitfinex-derivatives","ETHF0:USTF0",1641275389291,2.234781,3730.4,3730.1,0.90790885]
["bitfinex-derivatives","ETHF0:USTF0",1641275390195,2.234781,3730.4,3729.5,19.8544]
["bitfinex-derivatives","ETHF0:USTF0",1641275390392,2.234781,3730.4,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275391397,1.34031369,3730.3,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275391795,0.128157,3730.2,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275394202,0.128157,3730.2,3729.5,3.00217942]
["bitfinex-derivatives","ETHF0:USTF0",1641275394904,1.34031369,3730.3,3729.5,3.00217942]
["bitfinex-derivatives","ETHF0:USTF0",1641275395102,1.34031369,3730.3,3729.5,3.58357942]
["bitfinex-derivatives","ETHF0:USTF0",1641275395501,1.46847069,3730.3,3729.5,3.58357942]
["bitfinex-derivatives","ETHF0:USTF0",1641275401211,1.46847069,3730.3,3729.7,1.14249838]
["bitfinex-derivatives","ETHF0:USTF0",1641275406717,1.46847069,3730.3,3729.7,2.39801605]
["bitfinex-derivatives","ETHF0:USTF0",1641275406917,1.46847069,3730.3,3729.7,1.25551767]
["bitfinex-derivatives","ETHF0:USTF0",1641275408418,1.34031369,3730.3,3729.7,1.25551767]
["bitfinex-derivatives","ETHF0:USTF0",1641275408617,1.34031369,3730.3,3729.7,2.07861767]
["bitfinex-derivatives","ETHF0:USTF0",1641275408819,1.46847069,3730.3,3729.7,2.07861767]
["bitfinex-derivatives","ETHF0:USTF0",1641275409620,1.46847069,3730.3,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275411925,2.00479,3730.4,3730.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275412127,1.18738881,3731.6,3730.1,3.43697529]
["bitfinex-derivatives","ETHF0:USTF0",1641275412525,1.18738881,3731.6,3730.5,3.68114315]
["bitfinex-derivatives","ETHF0:USTF0",1641275413028,1.5,3731.9,3730.5,3.68114315]
["bitfinex-derivatives","ETHF0:USTF0",1641275413228,1.33979831,3731.9,3730.5,3.68114315]
["bitfinex-derivatives","ETHF0:USTF0",1641275413429,2.83979831,3731.9,3730.5,3.68114315]
["bitfinex-derivatives","ETHF0:USTF0",1641275413628,2.00479,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275413825,0.128157,3731.6,3730.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1641275416032,1.78108321,3731.0,3730.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1641275416229,0.229991,3730.9,3730.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1641275417131,2.01107421,3730.9,3730.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1641275417332,2.01107421,3730.9,3730.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1641275417535,2.01107421,3730.9,3730.6,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275417734,3.632947,3730.8,3730.6,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275417933,0.229991,3730.7,3730.6,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275418133,0.229991,3730.7,3730.3,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275418536,1.5,3730.4,3730.3,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275418837,0.229991,3730.4,3730.3,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275419236,0.229991,3730.4,3730.2,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275420437,0.229991,3730.4,3729.9,1.75296541]
["bitfinex-derivatives","ETHF0:USTF0",1641275420438,0.56766932,3730.3,3730.0,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275420637,0.229991,3730.2,3730.0,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275420839,1.49907449,3730.1,3730.0,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275422038,2.06674381,3730.1,3730.0,0.89922471]
["bitfinex-derivatives","ETHF0:USTF0",1641275423643,2.29673481,3730.1,3729.9,0.55399913]
["bitfinex-derivatives","ETHF0:USTF0",1641275423844,2.29673481,3730.1,3730.0,0.55399913]
["bitfinex-derivatives","ETHF0:USTF0",1641275424645,0.79766032,3730.1,3730.0,0.55399913]
["bitfinex-derivatives","ETHF0:USTF0",1641275425745,1.9960787,3730.1,3730.0,1.46158716]
["bitfinex-derivatives","ETHF0:USTF0",1641275425947,1.7660877,3730.1,3730.0,1.46158716]
["bitfinex-derivatives","ETHF0:USTF0",1641275427245,0.56766932,3730.1,3730.0,1.46158716]
["bitfinex-derivatives","ETHF0:USTF0",1641275428048,0.56766932,3730.1,3730.0,0.55399913]
["bitfinex-derivatives","ETHF0:USTF0",1641275429848,0.79766032,3730.1,3730.0,0.55399913]
["bitfinex-derivatives","ETHF0:USTF0",1641275430049,0.79766032,3730.1,3729.8,3.20375628]
["bitfinex-derivatives","ETHF0:USTF0",1641275430251,1.7660877,3730.1,3729.9,0.90757482]
["bitfinex-derivatives","ETHF0:USTF0",1641275430649,0.229991,3730.0,3729.9,0.90757482]
["bitfinex-derivatives","ETHF0:USTF0",1641275430849,1.7660877,3730.1,3729.9,0.90757482]
["bitfinex-derivatives","ETHF0:USTF0",1641275431049,0.56766932,3730.1,3729.8,2.91236482]
["bitfinex-derivatives","ETHF0:USTF0",1641275431851,1.19755314,3729.9,3729.8,2.91236482]
["bitfinex-derivatives","ETHF0:USTF0",1641275432556,2.05764414,3729.9,3729.7,0.98552253]
["bitfinex-derivatives","ETHF0:USTF0",1641275432756,2.05764414,3729.9,3729.5,3.20375628]
["bitfinex-derivatives","ETHF0:USTF0",1641275432956,11.48,3729.8,3729.5,3.20375628]
["bitfinex-derivatives","ETHF0:USTF0",1641275433355,0.229991,3729.7,3729.5,3.20375628]
["bitfinex-derivatives","ETHF0:USTF0",1641275433555,1.628157,3729.6,3728.9,1.79844942]
["bitfinex-derivatives","ETHF0:USTF0",1641275433759,2.84074677,3729.3,3728.9,1.79844942]
["bitfinex-derivatives","ETHF0:USTF0",1641275434155,1.34074677,3729.3,3728.9,1.79844942]
["bitfinex-derivatives","ETHF0:USTF0",1641275434556,2.84074677,3729.3,3728.9,1.79844942]
["bitfinex-derivatives","ETHF0:USTF0",1641275434754,1.34074677,3729.3,3728.9,1.79844942]
["bitfinex-derivatives","ETHF0:USTF0",1641275435155,1.34074677,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275436161,0.56766932,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275440462,0.56766932,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275441470,2.36702379,3729.3,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275442466,0.56766932,3729.2,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275443168,0.56766932,3729.2,3728.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641275443568,0.56766932,3729.2,3729.0,5.36324333]
["bitfinex-derivatives","ETHF0:USTF0",1641275443865,0.56766932,3729.2,3729.0,6.11274333]
["bitfinex-derivatives","ETHF0:USTF0",1641275443866,1.49401532,3729.1,3729.0,6.11274333]
["bitfinex-derivatives","ETHF0:USTF0",1641275444468,1.19564907,3729.1,3729.0,6.96967747]
["bitfinex-derivatives","ETHF0:USTF0",1641275445367,1.49401532,3729.4,3729.0,6.96967747]
["bitfinex-derivatives","ETHF0:USTF0",1641275445575,1.19570883,3729.2,3729.0,6.96967747]
["bitfinex-derivatives","ETHF0:USTF0",1641275445768,1.19570883,3729.2,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275446171,1.49401532,3729.5,3729.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275447469,1.49401532,3729.5,3729.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641275447669,1.532e-05,3729.5,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275447869,1.79935447,3729.8,3729.6,1.49269442]
["bitfinex-derivatives","ETHF0:USTF0",1641275448269,1.79935447,3730.0,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275448971,1.79935447,3730.0,3729.5,0.97570977]
["bitfinex-derivatives","ETHF0:USTF0",1641275449371,2.89018407,3730.1,3729.5,0.97570977]
["bitfinex-derivatives","ETHF0:USTF0",1641275449372,2.00479,3730.1,3729.5,0.97570977]
["bitfinex-derivatives","ETHF0:USTF0",1641275450273,2.00479,3730.1,3729.5,2.47570977]
["bitfinex-derivatives","ETHF0:USTF0",1641275450875,1.79935447,3730.2,3729.5,2.47570977]
["bitfinex-derivatives","ETHF0:USTF0",1641275451074,1.79935447,3730.2,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275451275,2.96847201,3730.8,3730.0,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1641275451473,2.96847201,3730.8,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275451676,2.96847201,3730.8,3730.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275451873,2.96847201,3730.8,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275452873,4.08164902,3731.3,3730.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275452874,0.75723707,3731.3,3730.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641275454177,2.76202707,3731.7,3730.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641275454577,2.76202707,3731.7,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275454775,2.76202707,3731.7,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275455178,2.76202707,3731.7,3731.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1641275455780,2.76202707,3731.7,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275456179,2.00479,3731.7,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275458387,1.49441764,3731.6,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275459286,1.19584087,3731.5,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275460189,0.39188426,3731.5,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275460484,0.39188426,3731.6,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275461185,2.00479,3731.7,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275464390,0.229991,3731.6,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275465690,2.00479,3731.7,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275466090,0.55603983,3731.5,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275466689,0.55603983,3731.6,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275467391,1.49441764,3731.8,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275467591,1.49441764,3731.9,3731.4,1.91008901]
["bitfinex-derivatives","ETHF0:USTF0",1641275468191,1.49441764,3731.9,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275468692,3.49920764,3732.1,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275469594,1.49441764,3732.1,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275469992,1.49441764,3732.2,3731.5,2.91139179]
["bitfinex-derivatives","ETHF0:USTF0",1641275470196,1.49441764,3732.2,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275470492,1.49441764,3732.2,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275471094,1.49441764,3732.3,3732.0,1.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1641275471996,0.229991,3732.2,3732.0,1.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1641275473002,1.49441764,3732.3,3732.0,1.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1641275474705,0.229991,3732.2,3732.0,1.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1641275474904,1.49441764,3732.3,3732.0,1.01434621]
["bitfinex-derivatives","ETHF0:USTF0",1641275476204,1.49441764,3732.3,3732.0,3.01913621]
["bitfinex-derivatives","ETHF0:USTF0",1641275476905,1.79378811,3732.6,3732.0,3.01913621]
["bitfinex-derivatives","ETHF0:USTF0",1641275476906,3.28820575,3732.6,3732.0,3.01913621]
["bitfinex-derivatives","ETHF0:USTF0",1641275477104,1.49441764,3732.6,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275477705,1.49441764,3732.6,3732.5,3.06540804]
["bitfinex-derivatives","ETHF0:USTF0",1641275477907,1.49441764,3732.6,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275478709,1.49441764,3732.7,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275479210,1.49441764,3732.6,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275480208,39.16143036,3733.1,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275481813,0.128157,3733.0,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275484115,39.16143036,3733.1,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275485118,37.15664036,3733.1,3732.5,3.81730804]
["bitfinex-derivatives","ETHF0:USTF0",1641275485317,6.91143108,3733.7,3732.8,1.54731613]
["bitfinex-derivatives","ETHF0:USTF0",1641275485520,5.429,3733.7,3732.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275485721,1.48243108,3733.9,3733.3,1.54711222]
["bitfinex-derivatives","ETHF0:USTF0",1641275485918,1.48243108,3733.9,3733.3,2.17901222]
["bitfinex-derivatives","ETHF0:USTF0",1641275486320,1.61058808,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275486921,0.128157,3733.9,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275487122,2.00479,3734.3,3733.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275487322,2.00479,3734.3,3733.5,3.12812826]
["bitfinex-derivatives","ETHF0:USTF0",1641275488226,0.5405671,3734.2,3733.5,3.69972826]
["bitfinex-derivatives","ETHF0:USTF0",1641275488426,0.6687241,3734.2,3733.5,3.69972826]
["bitfinex-derivatives","ETHF0:USTF0",1641275489627,0.128157,3734.2,3733.5,3.69972826]
["bitfinex-derivatives","ETHF0:USTF0",1641275490532,0.128157,3734.2,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275490729,1.18780487,3734.3,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275491028,1.18780487,3734.3,3734.0,1.487258]
["bitfinex-derivatives","ETHF0:USTF0",1641275492429,1.18780487,3734.3,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275492629,1.18780487,3734.3,3734.2,3.13485025]
["bitfinex-derivatives","ETHF0:USTF0",1641275492829,1.18780487,3735.2,3734.2,3.13485025]
["bitfinex-derivatives","ETHF0:USTF0",1641275493431,21.84373108,3735.4,3734.2,3.13485025]
["bitfinex-derivatives","ETHF0:USTF0",1641275493432,1.70688428,3735.3,3734.2,3.13485025]
["bitfinex-derivatives","ETHF0:USTF0",1641275494431,1.70688428,3735.3,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275494631,1.70688428,3735.3,3734.9,3.44645612]
["bitfinex-derivatives","ETHF0:USTF0",1641275494831,1.70688428,3735.3,3734.9,4.53609002]
["bitfinex-derivatives","ETHF0:USTF0",1641275495033,1.18780487,3735.2,3734.9,4.53609002]
["bitfinex-derivatives","ETHF0:USTF0",1641275496133,0.51907941,3735.3,3734.9,2.72117837]
["bitfinex-derivatives","ETHF0:USTF0",1641275496134,1.70688428,3735.3,3734.9,2.72117837]
["bitfinex-derivatives","ETHF0:USTF0",1641275496332,1.70688428,3735.3,3734.9,2.53130002]
["bitfinex-derivatives","ETHF0:USTF0",1641275497833,1.18780487,3735.3,3734.9,1.44166612]
["bitfinex-derivatives","ETHF0:USTF0",1641275498034,2.81596187,3735.4,3734.9,1.44166612]
["bitfinex-derivatives","ETHF0:USTF0",1641275498237,1.31596187,3735.4,3734.9,1.44166612]
["bitfinex-derivatives","ETHF0:USTF0",1641275498433,2.00479,3735.1,3734.9,1.44166612]
["bitfinex-derivatives","ETHF0:USTF0",1641275498633,0.229991,3735.0,3734.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1641275498834,0.229991,3735.0,3734.6,1.06403164]
["bitfinex-derivatives","ETHF0:USTF0",1641275499034,2.00479,3735.1,3734.6,1.06403164]
["bitfinex-derivatives","ETHF0:USTF0",1641275500035,0.53580591,3735.0,3734.6,1.06403164]
["bitfinex-derivatives","ETHF0:USTF0",1641275500739,2.00479,3735.1,3734.6,1.06403164]
["bitfinex-derivatives","ETHF0:USTF0",1641275501339,3.48722108,3735.6,3734.6,1.06403164]
["bitfinex-derivatives","ETHF0:USTF0",1641275501340,1.48243108,3735.6,3735.0,4.23176778]
["bitfinex-derivatives","ETHF0:USTF0",1641275501538,1.7789173,3735.9,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275501737,0.8199173,3735.9,3735.8,1.39372306]
["bitfinex-derivatives","ETHF0:USTF0",1641275501938,0.18266947,3736.1,3735.9,1.67243435]
["bitfinex-derivatives","ETHF0:USTF0",1641275502137,0.18266947,3736.1,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275502339,0.18266947,3736.1,3736.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641275502942,6.947e-05,3736.1,3736.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641275503143,3.65629324,3737.6,3736.7,1.65037706]
["bitfinex-derivatives","ETHF0:USTF0",1641275503346,3.65629324,3737.6,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275503543,3.65629324,3737.6,3737.5,3.52221458]
["bitfinex-derivatives","ETHF0:USTF0",1641275503741,3.65629324,3737.6,3737.5,0.813357]
["bitfinex-derivatives","ETHF0:USTF0",1641275503942,3.35259324,3737.6,3737.5,0.813357]
["bitfinex-derivatives","ETHF0:USTF0",1641275504142,3.35259324,3737.6,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275504342,3.35259324,3737.6,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275504545,0.128157,3737.9,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275505045,0.15114579,3737.8,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275505444,0.229991,3737.7,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275505649,0.15114579,3737.8,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275505855,0.128157,3737.9,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506050,0.5515,3738.5,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506249,0.15114757,3737.7,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506450,2.00479,3738.6,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506451,0.15114757,3738.4,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506667,2.00479,3738.6,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275506851,0.15114128,3738.3,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275507052,0.15114128,3738.5,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275507252,0.27929828,3738.2,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275507453,0.15114128,3738.2,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275507656,0.15114128,3738.1,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275508056,0.15114128,3738.5,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275508258,0.15114128,3738.0,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275508460,1.5,3737.9,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275508656,0.6526,3738.0,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275508858,0.15114128,3737.9,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275509257,0.128157,3737.8,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275509457,0.229991,3737.7,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275509858,0.15114128,3737.7,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275510058,0.15114128,3737.6,3737.5,4.00725364]
["bitfinex-derivatives","ETHF0:USTF0",1641275510460,0.15114128,3737.7,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275510659,0.15114128,3737.6,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275511462,0.15114128,3737.7,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275511663,0.128157,3737.8,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275512463,0.076609,3737.7,3737.5,2.00246364]
["bitfinex-derivatives","ETHF0:USTF0",1641275512863,1.576609,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275513063,0.076609,3737.7,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275513470,0.15116462,3737.6,3737.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275513863,0.15116462,3737.6,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275514065,0.128157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275516069,1.5,3737.6,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275516468,0.7979,3737.7,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275517168,0.7979,3737.7,3737.1,3.33866716]
["bitfinex-derivatives","ETHF0:USTF0",1641275517368,1.5,3737.6,3737.1,3.33866716]
["bitfinex-derivatives","ETHF0:USTF0",1641275517569,2.239,3737.6,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275518171,0.739,3737.6,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275518772,0.128157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275520169,1.628157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275520572,0.128157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275520770,0.128157,3737.8,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275521171,0.128157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275522672,1.628157,3737.8,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275522871,1.5,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275523072,1.576609,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275523572,0.076609,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275526175,1.576609,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275526375,0.076609,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275526976,11.48,3737.6,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275527377,1.65117298,3737.5,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275527878,0.15117298,3737.4,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275528680,1.5,3737.3,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275528980,0.15117298,3737.2,3737.1,3.21051016]
["bitfinex-derivatives","ETHF0:USTF0",1641275529582,0.15117298,3737.2,3737.1,1.20572016]
["bitfinex-derivatives","ETHF0:USTF0",1641275529780,0.15117298,3737.2,3735.7,3.86928195]
["bitfinex-derivatives","ETHF0:USTF0",1641275529981,1.5,3736.9,3735.7,3.86928195]
["bitfinex-derivatives","ETHF0:USTF0",1641275530187,2.0546,3736.9,3735.7,3.86928195]
["bitfinex-derivatives","ETHF0:USTF0",1641275530582,4.05939,3736.9,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275530782,0.128157,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275531585,0.128157,3736.8,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275532187,0.128157,3736.8,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275534291,1.5,3736.7,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275534787,1.5,3736.2,3735.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1641275534983,1.5,3735.8,3735.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1641275535185,0.690657,3735.8,3734.8,23.8926]
["bitfinex-derivatives","ETHF0:USTF0",1641275535383,0.690657,3735.8,3734.7,3.16048134]
["bitfinex-derivatives","ETHF0:USTF0",1641275535584,0.5625,3735.8,3734.7,4.49853354]
["bitfinex-derivatives","ETHF0:USTF0",1641275535784,0.5625,3735.8,3734.7,3.16048134]
["bitfinex-derivatives","ETHF0:USTF0",1641275536385,23.33559159,3736.7,3734.7,3.16048134]
["bitfinex-derivatives","ETHF0:USTF0",1641275536585,11.48,3736.6,3734.7,3.16048134]
["bitfinex-derivatives","ETHF0:USTF0",1641275536789,2.00479,3735.7,3734.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641275536988,2.00479,3736.1,3735.2,3.16007624]
["bitfinex-derivatives","ETHF0:USTF0",1641275537188,2.00479,3736.1,3735.6,3.13798637]
["bitfinex-derivatives","ETHF0:USTF0",1641275537489,20.4975,3736.7,3735.6,3.65118637]
["bitfinex-derivatives","ETHF0:USTF0",1641275537687,19.776,3737.0,3735.6,3.65118637]
["bitfinex-derivatives","ETHF0:USTF0",1641275537887,19.776,3737.0,3735.6,4.3538948]
["bitfinex-derivatives","ETHF0:USTF0",1641275538690,2.00479,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275538889,0.128157,3736.6,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275539087,0.128157,3736.6,3735.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641275540491,0.128157,3736.6,3736.4,0.88551311]
["bitfinex-derivatives","ETHF0:USTF0",1641275541491,0.128157,3736.6,3736.1,1.18068415]
["bitfinex-derivatives","ETHF0:USTF0",1641275541693,1.5,3736.2,3736.1,1.18068415]
["bitfinex-derivatives","ETHF0:USTF0",1641275541896,1.5,3736.2,3735.9,1.47585519]
["bitfinex-derivatives","ETHF0:USTF0",1641275542091,1.5,3736.0,3735.9,1.47585519]
["bitfinex-derivatives","ETHF0:USTF0",1641275542892,1.5,3736.0,3735.5,0.67016139]
["bitfinex-derivatives","ETHF0:USTF0",1641275542893,2.00479,3736.0,3735.5,0.67016139]
["bitfinex-derivatives","ETHF0:USTF0",1641275544096,2.00479,3736.0,3735.6,0.69509699]
["bitfinex-derivatives","ETHF0:USTF0",1641275544896,2.00479,3735.9,3735.7,0.56693999]
["bitfinex-derivatives","ETHF0:USTF0",1641275545093,2.00479,3735.9,3735.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275546093,3.50479,3735.9,3735.7,2.04279518]
["bitfinex-derivatives","ETHF0:USTF0",1641275546296,0.128157,3735.8,3735.7,2.04279518]
["bitfinex-derivatives","ETHF0:USTF0",1641275546595,0.128157,3735.8,3735.4,1.77102623]
["bitfinex-derivatives","ETHF0:USTF0",1641275546800,2.00479,3735.5,3735.4,1.77102623]
["bitfinex-derivatives","ETHF0:USTF0",1641275547199,14.98479,3735.5,3735.1,2.21378278]
["bitfinex-derivatives","ETHF0:USTF0",1641275547395,1.5,3735.2,3734.7,1.81441766]
["bitfinex-derivatives","ETHF0:USTF0",1641275547595,1.5,3734.8,3734.7,1.81441766]
["bitfinex-derivatives","ETHF0:USTF0",1641275547794,2.0988,3734.8,3734.7,1.81441766]
["bitfinex-derivatives","ETHF0:USTF0",1641275548496,2.0988,3734.8,3734.5,2.21378278]
["bitfinex-derivatives","ETHF0:USTF0",1641275548497,2.226957,3734.8,3734.5,2.21378278]
["bitfinex-derivatives","ETHF0:USTF0",1641275548698,2.226957,3734.8,3732.3,2.21378278]
["bitfinex-derivatives","ETHF0:USTF0",1641275548896,4.00958,3734.6,3733.2,23.32248243]
["bitfinex-derivatives","ETHF0:USTF0",1641275549095,4.00958,3734.6,3733.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275549297,4.00958,3734.6,3734.2,1.23494501]
["bitfinex-derivatives","ETHF0:USTF0",1641275553104,4.00958,3734.6,3734.2,1.88844501]
["bitfinex-derivatives","ETHF0:USTF0",1641275554308,4.00958,3734.6,3734.4,0.85603486]
["bitfinex-derivatives","ETHF0:USTF0",1641275554610,2.00479,3734.6,3734.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275559215,2.00479,3734.6,3734.2,1.23494501]
["bitfinex-derivatives","ETHF0:USTF0",1641275562622,2.00479,3735.3,3734.2,2.03830898]
["bitfinex-derivatives","ETHF0:USTF0",1641275562820,2.00479,3735.3,3734.2,2.64870898]
["bitfinex-derivatives","ETHF0:USTF0",1641275563025,2.00479,3735.3,3734.7,0.80325756]
["bitfinex-derivatives","ETHF0:USTF0",1641275563224,2.00479,3735.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275563823,2.00479,3735.3,3734.8,1.31348438]
["bitfinex-derivatives","ETHF0:USTF0",1641275564722,1.18589453,3735.2,3735.1,1.19628457]
["bitfinex-derivatives","ETHF0:USTF0",1641275565020,1.18589453,3735.2,3735.1,1.83258457]
["bitfinex-derivatives","ETHF0:USTF0",1641275566021,1.18589453,3735.2,3735.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641275566226,3.19068453,3735.3,3734.9,2.29859593]
["bitfinex-derivatives","ETHF0:USTF0",1641275566722,3.19068453,3735.3,3735.1,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275566923,1.32700373,3735.2,3735.1,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275567224,1.32700373,3735.2,3735.1,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275567424,1.32700373,3735.2,3735.1,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275567828,0.1411092,3735.2,3735.1,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641275568625,0.1411092,3735.2,3735.0,1.77586443]
["bitfinex-derivatives","ETHF0:USTF0",1641275569724,0.1411092,3735.2,3735.0,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641275570726,0.1411092,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275571126,0.1411092,3735.2,3735.1,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275571728,0.1411092,3735.2,3735.0,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641275573731,0.1411092,3735.2,3735.1,0.90673323]
["bitfinex-derivatives","ETHF0:USTF0",1641275574433,0.1411092,3735.2,3734.9,1.77586443]
["bitfinex-derivatives","ETHF0:USTF0",1641275575235,2.00479,3735.0,3734.9,1.77586443]
["bitfinex-derivatives","ETHF0:USTF0",1641275576035,2.1458992,3735.0,3734.9,1.77586443]
["bitfinex-derivatives","ETHF0:USTF0",1641275578839,2.1458992,3735.0,3734.9,2.00585543]
["bitfinex-derivatives","ETHF0:USTF0",1641275579439,2.00479,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275581244,2.00479,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275583745,2.00479,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275583945,2.00479,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275586150,2.14586913,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275588251,2.00479,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275589652,2.00479,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275589854,3.34386047,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275590853,3.34386047,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275593264,2.14578944,3735.0,3734.9,1.77607939]
["bitfinex-derivatives","ETHF0:USTF0",1641275593759,3.34386047,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275594561,3.34386047,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275595460,3.34386047,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275598363,2.14578944,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275600167,2.14578944,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275600965,2.14578944,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275602567,3.34393574,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275603871,3.34393574,3735.0,3734.9,0.79695786]
["bitfinex-derivatives","ETHF0:USTF0",1641275604171,3.34393574,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275604371,2.14578944,3735.0,3734.9,0.56696686]
["bitfinex-derivatives","ETHF0:USTF0",1641275605572,2.71518944,3735.0,3734.8,1.18532738]
["bitfinex-derivatives","ETHF0:USTF0",1641275605774,2.71518944,3735.0,3734.8,2.09181316]
["bitfinex-derivatives","ETHF0:USTF0",1641275605975,4.21518944,3735.0,3734.8,2.09181316]
["bitfinex-derivatives","ETHF0:USTF0",1641275606574,0.14099944,3734.9,3734.8,1.18532738]
["bitfinex-derivatives","ETHF0:USTF0",1641275607975,1.62237037,3734.9,3734.8,1.18532738]
["bitfinex-derivatives","ETHF0:USTF0",1641275612478,3.12237037,3734.9,3734.8,1.18532738]
["bitfinex-derivatives","ETHF0:USTF0",1641275613779,3.12237037,3734.9,3734.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641275614580,14.60237037,3734.9,3734.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641275620286,14.60237037,3734.9,3734.4,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275621485,1.33556934,3734.8,3734.2,1.70238391]
["bitfinex-derivatives","ETHF0:USTF0",1641275621886,1.33556934,3734.8,3734.2,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275622188,2.00479,3734.6,3734.2,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275623092,2.00479,3734.6,3734.2,1.47361713]
["bitfinex-derivatives","ETHF0:USTF0",1641275626091,24.57597804,3734.4,3734.2,1.47361713]
["bitfinex-derivatives","ETHF0:USTF0",1641275626292,24.57597804,3734.4,3734.2,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275626493,24.57597804,3734.4,3734.1,2.91127578]
["bitfinex-derivatives","ETHF0:USTF0",1641275626693,0.128157,3734.3,3734.1,2.91127578]
["bitfinex-derivatives","ETHF0:USTF0",1641275626893,0.128157,3734.3,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275627094,0.128157,3734.3,3734.1,2.91127578]
["bitfinex-derivatives","ETHF0:USTF0",1641275629498,0.128157,3734.3,3734.1,3.14126678]
["bitfinex-derivatives","ETHF0:USTF0",1641275629699,0.128157,3734.3,3734.1,2.91127578]
["bitfinex-derivatives","ETHF0:USTF0",1641275630501,2.00479,3734.6,3734.1,2.91127578]
["bitfinex-derivatives","ETHF0:USTF0",1641275630700,1.1945699,3734.8,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275630901,6.99e-05,3734.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275631100,1.77764512,3735.4,3734.5,5.35534153]
["bitfinex-derivatives","ETHF0:USTF0",1641275631701,1.77764512,3735.4,3734.5,6.26210582]
["bitfinex-derivatives","ETHF0:USTF0",1641275632503,1.77764512,3735.4,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275632704,1.77764512,3735.4,3734.9,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275632904,2.00479,3735.6,3734.9,1.13647678]
["bitfinex-derivatives","ETHF0:USTF0",1641275633506,2.132947,3735.0,3734.9,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275634404,2.132947,3735.0,3734.9,1.47349688]
["bitfinex-derivatives","ETHF0:USTF0",1641275635005,2.132947,3735.0,3734.9,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275635208,2.132947,3735.0,3734.5,1.81325007]
["bitfinex-derivatives","ETHF0:USTF0",1641275638519,2.132947,3735.0,3734.7,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275638716,2.132947,3735.0,3734.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275640619,2.132947,3735.0,3734.7,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275641717,2.132947,3735.0,3734.8,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275641918,2.132947,3735.0,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275642116,2.132947,3735.0,3734.8,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275643821,2.00479,3735.0,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275646723,2.00479,3735.0,3734.9,1.70350096]
["bitfinex-derivatives","ETHF0:USTF0",1641275646925,2.00479,3735.0,3734.9,1.47350996]
["bitfinex-derivatives","ETHF0:USTF0",1641275647923,2.00479,3735.0,3734.9,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275649727,2.00479,3735.0,3734.8,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275650327,2.00479,3735.0,3734.9,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275650526,2.00479,3735.0,3734.9,1.13647678]
["bitfinex-derivatives","ETHF0:USTF0",1641275650727,2.00479,3735.0,3734.9,1.47350996]
["bitfinex-derivatives","ETHF0:USTF0",1641275651529,2.00479,3735.0,3734.9,1.70350096]
["bitfinex-derivatives","ETHF0:USTF0",1641275651729,2.00479,3735.0,3734.9,1.82177678]
["bitfinex-derivatives","ETHF0:USTF0",1641275653332,2.00479,3735.0,3734.9,2.38880096]
["bitfinex-derivatives","ETHF0:USTF0",1641275653531,1.19548926,3735.5,3734.9,2.38880096]
["bitfinex-derivatives","ETHF0:USTF0",1641275653732,1.32364626,3735.5,3734.9,2.38880096]
["bitfinex-derivatives","ETHF0:USTF0",1641275654836,1.32364626,3735.5,3735.0,1.47350996]
["bitfinex-derivatives","ETHF0:USTF0",1641275655034,2.00479,3735.1,3735.0,1.47350996]
["bitfinex-derivatives","ETHF0:USTF0",1641275655335,2.00479,3735.1,3735.0,1.70350096]
["bitfinex-derivatives","ETHF0:USTF0",1641275655633,2.00479,3735.1,3735.0,1.13647678]
["bitfinex-derivatives","ETHF0:USTF0",1641275656532,2.00479,3735.1,3735.0,0.90648578]
["bitfinex-derivatives","ETHF0:USTF0",1641275657336,2.00479,3735.1,3735.0,0.56702418]
["bitfinex-derivatives","ETHF0:USTF0",1641275657939,2.00479,3735.1,3735.0,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275658940,2.79069,3735.1,3735.0,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275659843,2.79069,3735.1,3734.9,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275660342,4.29069,3735.1,3734.9,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275660743,1.33871676,3735.0,3734.7,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275661243,2.00479,3734.8,3734.7,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275662145,2.00479,3734.8,3734.5,0.90676429]
["bitfinex-derivatives","ETHF0:USTF0",1641275662346,0.128157,3734.7,3734.5,0.90676429]
["bitfinex-derivatives","ETHF0:USTF0",1641275662746,0.128157,3734.7,3734.5,1.81208916]
["bitfinex-derivatives","ETHF0:USTF0",1641275664044,0.128157,3734.7,3734.5,0.90676429]
["bitfinex-derivatives","ETHF0:USTF0",1641275665046,1.5,3734.6,3734.3,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275665448,2.00479,3734.4,3734.3,0.90532487]
["bitfinex-derivatives","ETHF0:USTF0",1641275665851,3.34369317,3734.4,3734.0,0.90509181]
["bitfinex-derivatives","ETHF0:USTF0",1641275666050,1.5,3734.1,3733.7,1.20678909]
["bitfinex-derivatives","ETHF0:USTF0",1641275666250,1.5,3733.8,3733.7,1.20678909]
["bitfinex-derivatives","ETHF0:USTF0",1641275666451,1.628157,3733.8,3733.7,1.20678909]
["bitfinex-derivatives","ETHF0:USTF0",1641275667052,1.628157,3733.8,3733.5,1.51119055]
["bitfinex-derivatives","ETHF0:USTF0",1641275667260,1.5,3733.6,3733.5,1.51119055]
["bitfinex-derivatives","ETHF0:USTF0",1641275667452,5.50958,3733.6,3732.9,1.28477051]
["bitfinex-derivatives","ETHF0:USTF0",1641275668456,4.00958,3733.6,3732.9,1.28477051]
["bitfinex-derivatives","ETHF0:USTF0",1641275668855,4.00958,3733.6,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275669059,4.00958,3733.6,3733.0,1.26943289]
["bitfinex-derivatives","ETHF0:USTF0",1641275670155,4.00958,3733.6,3733.1,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275671755,4.00958,3733.6,3733.1,2.07846644]
["bitfinex-derivatives","ETHF0:USTF0",1641275672258,4.00958,3733.6,3733.2,1.51119055]
["bitfinex-derivatives","ETHF0:USTF0",1641275673054,4.00958,3733.6,3733.1,2.07846644]
["bitfinex-derivatives","ETHF0:USTF0",1641275673855,4.00958,3733.6,3733.3,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275674058,4.00958,3733.6,3733.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275674258,4.00958,3733.6,3733.3,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275674759,4.00958,3733.6,3733.5,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275674958,4.00958,3733.6,3733.5,0.79726689]
["bitfinex-derivatives","ETHF0:USTF0",1641275675160,1.48137093,3734.7,3733.5,2.12906784]
["bitfinex-derivatives","ETHF0:USTF0",1641275675358,1.48137093,3734.7,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275675561,3.48616093,3734.7,3733.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275676959,2.00479,3734.7,3734.1,1.20660682]
["bitfinex-derivatives","ETHF0:USTF0",1641275677160,2.00479,3734.7,3734.1,2.46389804]
["bitfinex-derivatives","ETHF0:USTF0",1641275678161,2.00479,3734.7,3734.2,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275678360,2.00479,3734.7,3734.2,1.77388271]
["bitfinex-derivatives","ETHF0:USTF0",1641275679162,2.00479,3734.7,3734.2,4.06478961]
["bitfinex-derivatives","ETHF0:USTF0",1641275680462,2.00479,3734.7,3734.3,1.77388271]
["bitfinex-derivatives","ETHF0:USTF0",1641275681763,2.00479,3734.7,3734.3,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275681964,0.1865595,3734.6,3734.5,1.51119055]
["bitfinex-derivatives","ETHF0:USTF0",1641275682365,2.00479,3734.7,3734.3,0.56727589]
["bitfinex-derivatives","ETHF0:USTF0",1641275682568,2.00479,3734.7,3734.3,2.36171265]
["bitfinex-derivatives","ETHF0:USTF0",1641275683965,2.00479,3734.7,3734.5,1.5118523]
["bitfinex-derivatives","ETHF0:USTF0",1641275684165,2.00479,3734.7,3734.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275684365,2.00479,3734.7,3734.6,2.1453523]
["bitfinex-derivatives","ETHF0:USTF0",1641275685364,2.00479,3734.7,3734.6,2.71262819]
["bitfinex-derivatives","ETHF0:USTF0",1641275685666,2.00479,3734.7,3734.6,2.94261919]
["bitfinex-derivatives","ETHF0:USTF0",1641275687670,2.00479,3734.7,3734.6,1.43076689]
["bitfinex-derivatives","ETHF0:USTF0",1641275688770,2.00479,3734.7,3734.6,4.0714248]
["bitfinex-derivatives","ETHF0:USTF0",1641275688972,1.19508049,3735.1,3734.6,4.0714248]
["bitfinex-derivatives","ETHF0:USTF0",1641275689171,1.19508049,3735.1,3735.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275689372,1.48137093,3735.4,3735.2,2.64024307]
["bitfinex-derivatives","ETHF0:USTF0",1641275689575,1.48137093,3735.4,3735.2,4.14024307]
["bitfinex-derivatives","ETHF0:USTF0",1641275689774,0.62321236,3735.5,3735.1,2.8379054]
["bitfinex-derivatives","ETHF0:USTF0",1641275689974,0.62321236,3735.5,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275690177,1.77764512,3736.0,3735.4,3.059181]
["bitfinex-derivatives","ETHF0:USTF0",1641275690573,1.77764512,3736.0,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275691076,1.77764512,3736.0,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275691975,0.80985676,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275692375,0.80985676,3736.4,3735.9,3.32394625]
["bitfinex-derivatives","ETHF0:USTF0",1641275693076,0.1866444,3736.4,3735.9,3.32394625]
["bitfinex-derivatives","ETHF0:USTF0",1641275693281,0.1866444,3736.4,3736.3,0.90685885]
["bitfinex-derivatives","ETHF0:USTF0",1641275695580,0.1866444,3736.4,3736.1,1.47413474]
["bitfinex-derivatives","ETHF0:USTF0",1641275695783,0.1866444,3736.4,3736.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275697983,0.1866444,3736.4,3736.2,1.13684985]
["bitfinex-derivatives","ETHF0:USTF0",1641275698384,0.1866444,3736.4,3736.3,1.4737565]
["bitfinex-derivatives","ETHF0:USTF0",1641275699083,0.1866444,3736.4,3736.3,0.56689765]
["bitfinex-derivatives","ETHF0:USTF0",1641275699284,1.49947569,3736.5,3736.3,0.56689765]
["bitfinex-derivatives","ETHF0:USTF0",1641275699982,1.68612009,3736.5,3736.3,0.79688865]
["bitfinex-derivatives","ETHF0:USTF0",1641275700184,1.68612009,3736.5,3736.4,0.90686702]
["bitfinex-derivatives","ETHF0:USTF0",1641275700784,1.68612009,3736.5,3736.4,2.40686702]
["bitfinex-derivatives","ETHF0:USTF0",1641275700984,1.77764512,3736.8,3736.4,0.90686702]
["bitfinex-derivatives","ETHF0:USTF0",1641275701186,1.77764512,3736.8,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275701384,1.77764512,3736.8,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275701585,0.62379209,3736.9,3736.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275701784,0.62379209,3736.9,3736.8,3.14624815]
["bitfinex-derivatives","ETHF0:USTF0",1641275701984,3.6634646,3737.6,3736.8,7.77112815]
["bitfinex-derivatives","ETHF0:USTF0",1641275702186,3.6634646,3737.6,3736.8,6.27112815]
["bitfinex-derivatives","ETHF0:USTF0",1641275702584,3.6634646,3737.6,3736.8,6.99211347]
["bitfinex-derivatives","ETHF0:USTF0",1641275702785,3.6634646,3737.6,3736.8,8.27785499]
["bitfinex-derivatives","ETHF0:USTF0",1641275703586,2.00479,3738.0,3736.8,9.77785499]
["bitfinex-derivatives","ETHF0:USTF0",1641275703787,1.20024001,3737.0,3736.8,8.27785499]
["bitfinex-derivatives","ETHF0:USTF0",1641275703987,1.20024001,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275705388,1.20024001,3737.3,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275705588,1.20024001,3737.3,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275705987,1.20024001,3737.3,3737.2,1.20906671]
["bitfinex-derivatives","ETHF0:USTF0",1641275706388,1.20024001,3737.3,3737.2,1.43905771]
["bitfinex-derivatives","ETHF0:USTF0",1641275708191,1.20024001,3737.3,3737.2,3.44384771]
["bitfinex-derivatives","ETHF0:USTF0",1641275709392,1.20024001,3737.4,3737.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641275709995,1.20024001,3737.4,3737.2,7.56818638]
["bitfinex-derivatives","ETHF0:USTF0",1641275710195,1.20024001,3737.4,3737.3,2.83708072]
["bitfinex-derivatives","ETHF0:USTF0",1641275710395,1.50175268,3737.7,3737.3,1.33708072]
["bitfinex-derivatives","ETHF0:USTF0",1641275710594,1.50175268,3737.7,3737.3,2.77610329]
["bitfinex-derivatives","ETHF0:USTF0",1641275711293,1.50175268,3737.7,3737.5,5.35106534]
["bitfinex-derivatives","ETHF0:USTF0",1641275711693,1.50175268,3737.7,3737.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275711894,1.50175268,3737.7,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275712096,1.80210322,3737.9,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275712294,2.00479,3738.0,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275712896,69.901,3738.9,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275713096,71.401,3738.9,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275713499,0.15112573,3738.8,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275713895,71.401,3738.9,3737.6,1.8711703]
["bitfinex-derivatives","ETHF0:USTF0",1641275714094,2.00479,3738.8,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275714296,2.15591554,3738.8,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275714495,2.00479,3738.8,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275716297,2.132947,3738.8,3738.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275717501,1.5,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275717702,1.5,3738.3,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275718201,3.50479,3738.3,3737.2,2.89821636]
["bitfinex-derivatives","ETHF0:USTF0",1641275718404,2.00479,3738.3,3737.2,2.89821636]
["bitfinex-derivatives","ETHF0:USTF0",1641275723608,2.00479,3738.3,3737.4,0.80268589]
["bitfinex-derivatives","ETHF0:USTF0",1641275723806,2.00479,3738.3,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275725511,2.00479,3738.3,3737.5,1.4211033]
["bitfinex-derivatives","ETHF0:USTF0",1641275729113,3.50479,3738.3,3737.5,1.4211033]
["bitfinex-derivatives","ETHF0:USTF0",1641275729513,2.00479,3738.3,3737.5,1.4211033]
["bitfinex-derivatives","ETHF0:USTF0",1641275731220,2.00479,3738.3,3737.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275739232,1.5,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275739429,1.5,3737.6,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275739630,1.5,3737.6,3736.3,0.96351683]
["bitfinex-derivatives","ETHF0:USTF0",1641275739828,14.09889,3738.3,3736.3,0.96351683]
["bitfinex-derivatives","ETHF0:USTF0",1641275739829,1.5,3737.8,3736.3,0.96351683]
["bitfinex-derivatives","ETHF0:USTF0",1641275740529,2.00479,3737.5,3736.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275740829,2.00479,3737.5,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275741231,2.00479,3737.5,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275741430,2.00479,3737.5,3736.8,3.30918359]
["bitfinex-derivatives","ETHF0:USTF0",1641275741834,2.00479,3737.5,3736.9,1.33725059]
["bitfinex-derivatives","ETHF0:USTF0",1641275742632,2.00479,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275743933,2.00479,3737.5,3737.1,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275744131,2.00479,3737.5,3737.2,1.19453741]
["bitfinex-derivatives","ETHF0:USTF0",1641275744335,2.00479,3737.5,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275746334,2.00479,3737.5,3737.4,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275747936,2.00479,3737.5,3737.4,0.79667235]
["bitfinex-derivatives","ETHF0:USTF0",1641275748337,2.00479,3737.5,3737.4,1.46677235]
["bitfinex-derivatives","ETHF0:USTF0",1641275751342,2.00479,3737.5,3737.4,1.23678135]
["bitfinex-derivatives","ETHF0:USTF0",1641275751541,2.00479,3737.5,3737.4,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275751741,2.00479,3737.5,3737.4,0.79667235]
["bitfinex-derivatives","ETHF0:USTF0",1641275752341,2.00479,3737.5,3737.4,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275753942,2.00479,3737.5,3737.3,1.19453741]
["bitfinex-derivatives","ETHF0:USTF0",1641275754544,2.00479,3737.5,3737.1,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275754545,2.00479,3737.5,3737.4,0.90551782]
["bitfinex-derivatives","ETHF0:USTF0",1641275755949,2.10129194,3737.5,3737.4,1.13550882]
["bitfinex-derivatives","ETHF0:USTF0",1641275756346,2.10129194,3737.5,3737.4,1.70219017]
["bitfinex-derivatives","ETHF0:USTF0",1641275756946,2.10129194,3737.5,3737.4,1.13550882]
["bitfinex-derivatives","ETHF0:USTF0",1641275757349,2.10129194,3737.5,3737.4,0.90551782]
["bitfinex-derivatives","ETHF0:USTF0",1641275757947,2.10129194,3737.5,3737.4,1.70219017]
["bitfinex-derivatives","ETHF0:USTF0",1641275760449,2.00479,3737.5,3737.4,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275760652,2.00479,3737.5,3737.4,0.79667235]
["bitfinex-derivatives","ETHF0:USTF0",1641275763549,2.00479,3737.5,3737.4,0.56668135]
["bitfinex-derivatives","ETHF0:USTF0",1641275764249,2.00479,3737.5,3737.4,1.39828135]
["bitfinex-derivatives","ETHF0:USTF0",1641275764451,2.00479,3737.5,3737.4,2.59281876]
["bitfinex-derivatives","ETHF0:USTF0",1641275764749,0.128157,3737.8,3737.4,2.59281876]
["bitfinex-derivatives","ETHF0:USTF0",1641275765152,0.128157,3737.8,3737.4,3.91284263]
["bitfinex-derivatives","ETHF0:USTF0",1641275765451,2.00479,3737.8,3737.4,4.04099963]
["bitfinex-derivatives","ETHF0:USTF0",1641275766155,2.00479,3737.8,3737.7,0.90543444]
["bitfinex-derivatives","ETHF0:USTF0",1641275768856,3.19226367,3737.8,3737.6,0.90543444]
["bitfinex-derivatives","ETHF0:USTF0",1641275769261,1.18747367,3737.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275770161,1.18747367,3737.9,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275771459,1.18747367,3737.9,3737.8,1.76121876]
["bitfinex-derivatives","ETHF0:USTF0",1641275771659,2.00479,3738.2,3737.8,1.76121876]
["bitfinex-derivatives","ETHF0:USTF0",1641275772461,2.00479,3738.2,3738.1,0.90525405]
["bitfinex-derivatives","ETHF0:USTF0",1641275772758,2.00479,3738.2,3738.1,1.13524505]
["bitfinex-derivatives","ETHF0:USTF0",1641275775465,2.00479,3738.2,3738.1,1.7019264]
["bitfinex-derivatives","ETHF0:USTF0",1641275777270,1.18747367,3738.4,3738.1,3.7067164]
["bitfinex-derivatives","ETHF0:USTF0",1641275777669,1.18747367,3738.4,3738.1,2.80146235]
["bitfinex-derivatives","ETHF0:USTF0",1641275777869,1.18747367,3738.4,3738.1,8.15167807]
["bitfinex-derivatives","ETHF0:USTF0",1641275778971,1.18747367,3738.4,3738.2,2.07797081]
["bitfinex-derivatives","ETHF0:USTF0",1641275779174,69.8238,3738.9,3738.2,2.59987081]
["bitfinex-derivatives","ETHF0:USTF0",1641275779372,3.19226367,3739.1,3738.2,2.59987081]
["bitfinex-derivatives","ETHF0:USTF0",1641275780475,1.18747367,3738.9,3738.7,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275780880,1.18747367,3738.9,3738.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275781278,1.18747367,3739.0,3738.8,1.26329952]
["bitfinex-derivatives","ETHF0:USTF0",1641275782178,1.28425576,3739.0,3738.8,1.26329952]
["bitfinex-derivatives","ETHF0:USTF0",1641275782877,0.09678209,3739.0,3738.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275783983,0.09678209,3738.9,3738.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275784783,2.00479,3739.1,3738.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275794593,2.00479,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275794793,2.74239,3739.1,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275796194,1.5,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275796403,1.5,3738.6,3738.3,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275796694,0.128157,3738.5,3738.3,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275796894,1.33730245,3738.9,3738.3,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275797094,1.33730245,3738.9,3737.4,2.56891323]
["bitfinex-derivatives","ETHF0:USTF0",1641275797095,1.33730245,3738.9,3738.2,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275797694,2.00479,3738.5,3738.2,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275797996,2.00479,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275798895,2.00479,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275800699,2.00479,3738.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275801003,2.132947,3738.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275801499,2.00479,3738.5,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275804103,0.128157,3738.4,3738.0,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275804308,1.18747367,3738.9,3738.0,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275804906,1.5,3738.5,3738.0,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275805106,1.5,3738.3,3738.0,0.90515152]
["bitfinex-derivatives","ETHF0:USTF0",1641275805308,2.1608,3738.3,3737.7,1.20686869]
["bitfinex-derivatives","ETHF0:USTF0",1641275805506,1.5,3737.8,3737.7,1.20686869]
["bitfinex-derivatives","ETHF0:USTF0",1641275806107,0.128157,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275807309,0.128157,3737.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275807508,0.128157,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275808111,0.09661298,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275808811,0.09661298,3737.7,3737.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641275809011,1.18747367,3737.9,3737.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641275809415,1.18747367,3738.1,3737.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641275810012,1.31563067,3738.1,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275811112,0.10414243,3738.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275813518,0.128157,3738.1,3737.7,0.56663843]
["bitfinex-derivatives","ETHF0:USTF0",1641275814817,1.18747367,3738.4,3737.7,0.56663843]
["bitfinex-derivatives","ETHF0:USTF0",1641275814818,1.18747367,3738.4,3737.7,1.56286605]
["bitfinex-derivatives","ETHF0:USTF0",1641275815017,1.18747367,3738.4,3737.7,2.14606605]
["bitfinex-derivatives","ETHF0:USTF0",1641275815819,1.18747367,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275816623,0.128157,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275817521,0.10416854,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275820522,0.5518,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275820921,1.29164221,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275822726,1.86944221,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275823126,0.5778,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275824026,1.31563067,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275824224,1.31563067,3738.6,3738.0,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1641275824727,0.10404165,3738.5,3738.0,2.66669]
["bitfinex-derivatives","ETHF0:USTF0",1641275825928,0.10404165,3738.5,3738.0,3.57095371]
["bitfinex-derivatives","ETHF0:USTF0",1641275828031,0.10404165,3738.5,3738.1,1.47084113]
["bitfinex-derivatives","ETHF0:USTF0",1641275828437,0.128157,3738.6,3738.1,1.47084113]
["bitfinex-derivatives","ETHF0:USTF0",1641275831335,0.10417953,3738.5,3738.2,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275831536,0.10417953,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275832445,0.10417953,3738.5,3738.3,1.13425471]
["bitfinex-derivatives","ETHF0:USTF0",1641275833255,1.18747367,3738.6,3738.3,1.13425471]
["bitfinex-derivatives","ETHF0:USTF0",1641275834148,0.128157,3738.5,3738.3,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275834748,0.128157,3738.5,3738.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275834948,0.128157,3738.5,3738.3,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275835449,1.18747367,3738.6,3738.3,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275835650,1.2916532,3738.4,3738.1,1.59901819]
["bitfinex-derivatives","ETHF0:USTF0",1641275835853,1.2916532,3738.4,3738.2,3.21450755]
["bitfinex-derivatives","ETHF0:USTF0",1641275836050,1.18747367,3738.4,3738.2,3.21450755]
["bitfinex-derivatives","ETHF0:USTF0",1641275836552,1.18747367,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275836753,1.18747367,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275838154,1.18747367,3738.7,3738.4,1.47082184]
["bitfinex-derivatives","ETHF0:USTF0",1641275838357,1.18747367,3738.7,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275838554,1.18747367,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275839054,1.18747367,3738.8,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275841259,1.18747367,3738.8,3738.5,3.65265371]
["bitfinex-derivatives","ETHF0:USTF0",1641275841459,1.18747367,3738.8,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275843858,1.50175268,3738.9,3738.7,1.47080627]
["bitfinex-derivatives","ETHF0:USTF0",1641275845461,1.50175268,3738.9,3738.8,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275846265,3.632947,3739.1,3738.8,0.90426371]
["bitfinex-derivatives","ETHF0:USTF0",1641275846463,1.80210322,3738.9,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275847263,1.497348,3738.6,3738.5,2.90905371]
["bitfinex-derivatives","ETHF0:USTF0",1641275847462,1.497348,3738.6,3738.5,3.13904471]
["bitfinex-derivatives","ETHF0:USTF0",1641275847864,1.497348,3738.6,3738.5,2.90905371]
["bitfinex-derivatives","ETHF0:USTF0",1641275848068,1.497348,3738.6,3738.5,3.47563812]
["bitfinex-derivatives","ETHF0:USTF0",1641275848265,1.497348,3738.6,3738.5,3.70562912]
["bitfinex-derivatives","ETHF0:USTF0",1641275849263,1.497348,3738.8,3738.5,2.80136541]
["bitfinex-derivatives","ETHF0:USTF0",1641275850364,1.497348,3738.8,3738.6,1.4728858]
["bitfinex-derivatives","ETHF0:USTF0",1641275851166,1.497348,3738.8,3738.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275852166,1.19741365,3738.8,3738.7,1.7028768]
["bitfinex-derivatives","ETHF0:USTF0",1641275853167,1.19741365,3738.8,3738.7,0.79657541]
["bitfinex-derivatives","ETHF0:USTF0",1641275853367,1.19741365,3738.9,3738.7,0.79657541]
["bitfinex-derivatives","ETHF0:USTF0",1641275853566,1.19741365,3738.9,3738.7,0.56658441]
["bitfinex-derivatives","ETHF0:USTF0",1641275854066,1.19741365,3738.9,3738.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275854269,1.19741365,3738.9,3738.8,1.7020558]
["bitfinex-derivatives","ETHF0:USTF0",1641275854668,1.19741365,3738.9,3738.8,1.4720648]
["bitfinex-derivatives","ETHF0:USTF0",1641275856173,1.19741365,3738.9,3738.8,1.7020558]
["bitfinex-derivatives","ETHF0:USTF0",1641275856573,1.19741365,3739.0,3738.8,1.13547139]
["bitfinex-derivatives","ETHF0:USTF0",1641275857176,1.19741365,3738.9,3738.8,1.13547139]
["bitfinex-derivatives","ETHF0:USTF0",1641275857375,1.19741365,3738.9,3738.8,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275857774,1.19741365,3739.0,3738.8,1.47200571]
["bitfinex-derivatives","ETHF0:USTF0",1641275858474,1.19741365,3739.0,3738.8,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275860479,1.19741365,3738.9,3738.7,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275862382,1.19741365,3738.9,3738.7,1.13547139]
["bitfinex-derivatives","ETHF0:USTF0",1641275862583,1.19741365,3738.8,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275865084,1.30157312,3738.8,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275868390,1.19741365,3738.7,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275868788,1.19741365,3738.7,3738.5,3.14026139]
["bitfinex-derivatives","ETHF0:USTF0",1641275868991,1.19741365,3738.7,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275871291,1.19741365,3738.7,3738.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275871692,1.19741365,3738.7,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275872996,1.19741365,3738.7,3738.6,1.47204691]
["bitfinex-derivatives","ETHF0:USTF0",1641275873398,0.10415947,3738.8,3738.6,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275873597,0.10415947,3738.8,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275874300,0.10415947,3738.8,3738.5,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275874901,0.10415947,3738.8,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275875499,1.19618454,3738.7,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275876302,1.19618454,3738.7,3738.6,1.4720589]
["bitfinex-derivatives","ETHF0:USTF0",1641275876900,1.19618454,3738.7,3738.5,2.91027039]
["bitfinex-derivatives","ETHF0:USTF0",1641275880106,1.19618454,3738.7,3738.6,1.47205797]
["bitfinex-derivatives","ETHF0:USTF0",1641275880307,1.19618454,3738.7,3738.6,1.70204897]
["bitfinex-derivatives","ETHF0:USTF0",1641275881309,1.19618454,3738.7,3738.6,1.47205797]
["bitfinex-derivatives","ETHF0:USTF0",1641275883209,1.19618454,3738.7,3738.6,1.70204897]
["bitfinex-derivatives","ETHF0:USTF0",1641275883608,1.19618454,3738.7,3738.6,1.47205797]
["bitfinex-derivatives","ETHF0:USTF0",1641275886613,1.19618454,3738.7,3738.6,1.70204897]
["bitfinex-derivatives","ETHF0:USTF0",1641275887015,1.30034401,3738.8,3738.6,1.70204897]
["bitfinex-derivatives","ETHF0:USTF0",1641275887213,1.30034401,3738.8,3738.6,1.47205797]
["bitfinex-derivatives","ETHF0:USTF0",1641275887620,1.30034401,3738.8,3738.6,0.90548039]
["bitfinex-derivatives","ETHF0:USTF0",1641275888418,1.30034401,3738.8,3738.6,1.47204067]
["bitfinex-derivatives","ETHF0:USTF0",1641275889116,1.19618454,3738.7,3738.6,1.47204067]
["bitfinex-derivatives","ETHF0:USTF0",1641275889819,1.19618454,3738.7,3738.6,0.56656028]
["bitfinex-derivatives","ETHF0:USTF0",1641275891519,1.19618454,3738.7,3738.6,1.47227521]
["bitfinex-derivatives","ETHF0:USTF0",1641275892119,0.10415947,3738.8,3738.6,0.56656028]
["bitfinex-derivatives","ETHF0:USTF0",1641275893121,0.10415947,3738.8,3738.7,0.90610402]
["bitfinex-derivatives","ETHF0:USTF0",1641275898726,0.10415947,3738.8,3738.5,0.56656028]
["bitfinex-derivatives","ETHF0:USTF0",1641275898926,1.5,3738.6,3738.1,1.51128946]
["bitfinex-derivatives","ETHF0:USTF0",1641275899127,0.84125947,3738.8,3738.1,1.51128946]
["bitfinex-derivatives","ETHF0:USTF0",1641275899128,1.5,3738.2,3738.1,1.51128946]
["bitfinex-derivatives","ETHF0:USTF0",1641275899325,1.5,3738.2,3737.7,0.75557621]
["bitfinex-derivatives","ETHF0:USTF0",1641275899526,1.5,3738.0,3737.7,0.75557621]
["bitfinex-derivatives","ETHF0:USTF0",1641275899728,13.7472,3738.0,3737.7,0.75557621]
["bitfinex-derivatives","ETHF0:USTF0",1641275900230,13.7472,3738.0,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275900426,1.5,3737.7,3737.1,1.81354735]
["bitfinex-derivatives","ETHF0:USTF0",1641275900827,1.5,3737.7,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275901428,3.50479,3737.7,3737.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275903130,3.50479,3737.7,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275909242,2.00479,3737.7,3737.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275909444,2.00479,3737.7,3737.1,2.21030397]
["bitfinex-derivatives","ETHF0:USTF0",1641275909643,2.00479,3737.7,3737.2,5.35156585]
["bitfinex-derivatives","ETHF0:USTF0",1641275910047,1.80210322,3738.2,3737.6,6.8510068]
["bitfinex-derivatives","ETHF0:USTF0",1641275910248,1.80210322,3738.2,3737.6,5.3510068]
["bitfinex-derivatives","ETHF0:USTF0",1641275910446,1.80210322,3738.2,3737.6,6.28286441]
["bitfinex-derivatives","ETHF0:USTF0",1641275911251,1.19700368,3738.0,3737.6,6.28286441]
["bitfinex-derivatives","ETHF0:USTF0",1641275911749,1.19700368,3738.0,3737.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641275911950,1.19700368,3738.5,3737.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641275912249,1.19700368,3738.5,3737.9,4.945528]
["bitfinex-derivatives","ETHF0:USTF0",1641275912952,1.19700368,3738.6,3737.9,4.945528]
["bitfinex-derivatives","ETHF0:USTF0",1641275913754,1.19700368,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275914054,1.19700368,3738.6,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275915153,1.19700368,3738.7,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275916357,1.19700368,3738.9,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275917262,25.06956772,3739.0,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275918863,23.87256404,3739.0,3738.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275919063,0.16396845,3738.9,3738.6,1.47123356]
["bitfinex-derivatives","ETHF0:USTF0",1641275919362,0.16396845,3738.9,3738.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275919563,0.16396845,3738.9,3738.7,1.052048]
["bitfinex-derivatives","ETHF0:USTF0",1641275920565,1.19700368,3739.1,3738.7,2.552048]
["bitfinex-derivatives","ETHF0:USTF0",1641275920765,1.49399637,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275920963,1.49399637,3739.5,3738.8,2.8077996]
["bitfinex-derivatives","ETHF0:USTF0",1641275920964,1.49399637,3739.5,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275921168,1.80210322,3739.8,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275921566,1.80210322,3739.8,3739.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275921768,2.93077168,3740.4,3739.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641275921965,2.93077168,3740.4,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641275922166,2.93077168,3740.4,3740.3,3.84329818]
["bitfinex-derivatives","ETHF0:USTF0",1641275922365,2.93077168,3740.4,3740.3,5.07666227]
["bitfinex-derivatives","ETHF0:USTF0",1641275922566,0.57901156,3740.6,3740.3,5.07666227]
["bitfinex-derivatives","ETHF0:USTF0",1641275922866,3.6634646,3741.2,3741.0,0.49335451]
["bitfinex-derivatives","ETHF0:USTF0",1641275923072,3.6634646,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275923268,3.6634646,3741.2,3741.1,0.893691]
["bitfinex-derivatives","ETHF0:USTF0",1641275923468,3.6634646,3741.2,3741.1,1.72234001]
["bitfinex-derivatives","ETHF0:USTF0",1641275923867,3.6634646,3741.2,3741.1,5.73192001]
["bitfinex-derivatives","ETHF0:USTF0",1641275924367,1.5,3742.5,3741.1,5.73192001]
["bitfinex-derivatives","ETHF0:USTF0",1641275924767,0.15100403,3742.4,3741.1,5.73192001]
["bitfinex-derivatives","ETHF0:USTF0",1641275924969,1.5,3742.3,3741.1,5.73192001]
["bitfinex-derivatives","ETHF0:USTF0",1641275925170,1.5,3742.0,3741.1,6.63602936]
["bitfinex-derivatives","ETHF0:USTF0",1641275925369,0.128157,3741.9,3741.1,6.63602936]
["bitfinex-derivatives","ETHF0:USTF0",1641275925775,0.128157,3741.9,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275925972,0.128157,3741.9,3741.1,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275926372,1.5,3741.7,3741.1,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275926670,2.1474,3741.7,3741.1,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275927173,0.14091981,3741.6,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275928872,0.14091981,3741.8,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275929372,2.132947,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275931376,0.15101924,3741.8,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275933182,2.132947,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275933981,0.15102127,3741.8,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275934381,2.132947,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275935182,1.5,3741.7,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275935381,2.00479,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275936083,2.132947,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275937382,3.632947,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275937584,3.632947,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275937782,2.766247,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275938184,0.15102164,3741.8,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275940284,2.63809,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275941590,2.766247,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275942190,2.63809,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275942790,2.00479,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275943889,1.33610888,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275944291,0.15101428,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275945597,1.5,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275945994,7.43379,3742.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275946195,0.15100299,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275946600,0.15100299,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275946998,7.43379,3742.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275947200,0.15100113,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275947399,0.15100113,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275947598,0.15100113,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275947998,0.15100113,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275948199,0.15100113,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275948398,0.15100113,3742.4,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275948699,7.43379,3742.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275949101,0.15100485,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275949302,0.15100485,3742.3,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275949600,0.15100485,3742.5,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275949800,5.429,3742.6,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275950003,0.15100591,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275950401,0.27916291,3742.5,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275950803,0.15100591,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275952705,1.48707016,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275952906,0.15100591,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275953113,0.15100591,3742.3,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275953509,0.15100591,3742.4,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275955211,1.33628028,3741.9,3740.5,24.0866]
["bitfinex-derivatives","ETHF0:USTF0",1641275955409,12.0405,3741.8,3740.0,1.33616065]
["bitfinex-derivatives","ETHF0:USTF0",1641275955614,12.19150591,3741.8,3740.0,1.33616065]
["bitfinex-derivatives","ETHF0:USTF0",1641275955812,1.33647494,3741.2,3739.5,24.56350935]
["bitfinex-derivatives","ETHF0:USTF0",1641275956013,2.00479,3741.0,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275956213,2.00479,3741.0,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275956214,2.80809,3741.0,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641275958116,0.8033,3741.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275959417,28.51802937,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275959720,27.18155443,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275960617,0.128157,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275963720,0.757357,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275967827,2.0938766,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275969026,1.9657196,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275970029,0.6292,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275970229,27.18155443,3741.2,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275971329,0.0943734,3741.1,3740.9,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641275971534,0.0943734,3741.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275971929,0.0943734,3741.1,3741.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641275972128,0.0943734,3741.1,3741.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641275974332,27.18155443,3741.2,3741.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641275974532,27.18155443,3741.2,3741.0,3.83327016]
["bitfinex-derivatives","ETHF0:USTF0",1641275975234,27.18155443,3741.2,3741.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641275977742,27.18155443,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275977939,27.18155443,3741.2,3741.1,1.47033542]
["bitfinex-derivatives","ETHF0:USTF0",1641275979044,27.27592746,3741.2,3741.0,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275979744,0.09437303,3741.1,3741.0,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275980146,0.09437303,3741.1,3741.0,3.13889035]
["bitfinex-derivatives","ETHF0:USTF0",1641275980545,0.09437303,3741.1,3741.0,3.70513645]
["bitfinex-derivatives","ETHF0:USTF0",1641275981546,0.09437303,3741.1,3741.0,3.47514545]
["bitfinex-derivatives","ETHF0:USTF0",1641275982349,27.18155443,3741.2,3741.0,3.47514545]
["bitfinex-derivatives","ETHF0:USTF0",1641275983251,0.09437197,3741.1,3741.0,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275984449,0.09437197,3741.1,3741.0,3.47514138]
["bitfinex-derivatives","ETHF0:USTF0",1641275985149,0.09437197,3741.1,3741.0,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275985349,0.09437197,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275988154,1.29305217,3741.1,3741.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641275989072,1.29305217,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275990958,1.1986802,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275991159,2.6986802,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275991958,1.43082012,3741.3,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275992159,1.57988807,3741.1,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275992359,1.57988807,3741.1,3740.5,2.90889935]
["bitfinex-derivatives","ETHF0:USTF0",1641275993363,1.57988807,3741.2,3740.6,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641275993761,1.19794031,3740.9,3740.6,1.47041383]
["bitfinex-derivatives","ETHF0:USTF0",1641275994460,1.19794031,3740.9,3740.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275994661,1.19794031,3740.9,3740.6,1.47041383]
["bitfinex-derivatives","ETHF0:USTF0",1641275995061,1.19794031,3741.0,3740.7,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641275996362,1.19794031,3741.0,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275996763,1.19794031,3741.1,3740.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275997663,1.19794031,3741.1,3740.8,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641275997863,0.09437197,3741.2,3740.8,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641275997864,1.29231228,3741.2,3740.8,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641275998267,1.29231228,3741.2,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641275998468,1.29231228,3741.2,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641275998666,1.19794031,3741.2,3741.1,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641275998865,1.19794031,3741.5,3741.1,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641275999568,1.19794031,3741.5,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276000266,1.19794031,3741.5,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276000467,1.19794031,3741.6,3741.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276000969,1.19794031,3741.6,3741.2,1.59847077]
["bitfinex-derivatives","ETHF0:USTF0",1641276001168,2.02934031,3741.6,3741.3,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641276001366,0.8314,3741.6,3741.3,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641276001967,0.09437197,3741.5,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276003070,1.19768183,3741.3,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276003373,1.19768183,3741.3,3740.9,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641276004376,14.68247183,3741.3,3740.9,0.90410935]
["bitfinex-derivatives","ETHF0:USTF0",1641276004576,3.20247183,3741.3,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276004775,1.19768183,3741.3,3741.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276005876,1.19768183,3741.5,3741.1,1.13410035]
["bitfinex-derivatives","ETHF0:USTF0",1641276006278,1.19768183,3741.5,3741.1,2.63410035]
["bitfinex-derivatives","ETHF0:USTF0",1641276006478,1.19768183,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276006679,1.4855161,3741.8,3741.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276006877,1.79567157,3742.1,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276007076,1.19863786,3742.0,3741.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276007278,1.49829733,3742.2,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276007477,1.49829733,3742.2,3742.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276007676,1.49829733,3742.2,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276008178,1.79567157,3742.5,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276008378,58.0729,3743.7,3741.9,1.14146774]
["bitfinex-derivatives","ETHF0:USTF0",1641276008379,2.16410512,3743.3,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276008577,2.16410512,3743.3,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276008780,2.16410512,3743.3,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276008977,2.16410512,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276009178,1.79567157,3743.3,3743.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276009578,2.99469207,3743.9,3743.2,2.54088021]
["bitfinex-derivatives","ETHF0:USTF0",1641276009779,1.80032878,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276009978,2.99469207,3744.5,3743.8,2.83480518]
["bitfinex-derivatives","ETHF0:USTF0",1641276010182,2.99469207,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276010382,2.99469207,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276010580,2.99469207,3744.5,3744.4,3.40342925]
["bitfinex-derivatives","ETHF0:USTF0",1641276011384,2.00479,3745.2,3744.4,3.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1641276011586,2.132947,3745.2,3744.4,3.53158625]
["bitfinex-derivatives","ETHF0:USTF0",1641276011883,1.48598754,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276012081,2.19978754,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276012281,0.15090436,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276012483,0.15090436,3745.0,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276013286,0.15090436,3745.0,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276014286,0.15090436,3745.1,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276014490,0.15090436,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276014690,0.15090436,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276014890,0.15090436,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276015088,7.561947,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276015289,0.1509109,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276015490,0.1509109,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276015689,7.561947,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276015891,1.3350814,3745.1,3744.2,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276016090,0.15091942,3745.0,3744.2,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276016494,2.00479,3744.6,3744.2,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276016689,2.63509,3744.6,3744.2,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276017090,0.15091942,3744.5,3744.2,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276017290,0.15091942,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276017491,2.63509,3744.6,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276017691,2.63509,3744.6,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276017991,0.15092615,3744.5,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276018990,7.561947,3745.2,3744.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276018991,1.80444317,3744.6,3744.0,3.0366773]
["bitfinex-derivatives","ETHF0:USTF0",1641276019993,1.80444317,3744.7,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276020393,0.15092339,3744.6,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276020995,0.93682339,3744.6,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276021495,0.15092339,3744.5,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276021896,0.128157,3744.4,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276022497,0.15094367,3744.3,3744.1,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276023597,1.33542015,3744.2,3743.8,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276023797,1.5,3744.1,3743.8,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276024400,1.5,3743.9,3743.8,0.9037303]
["bitfinex-derivatives","ETHF0:USTF0",1641276024598,12.98,3743.9,3743.5,1.20605384]
["bitfinex-derivatives","ETHF0:USTF0",1641276024800,11.48,3743.5,3743.2,1.50759499]
["bitfinex-derivatives","ETHF0:USTF0",1641276025101,14.31600713,3743.3,3742.8,1.50800616]
["bitfinex-derivatives","ETHF0:USTF0",1641276025299,11.48,3742.8,3742.3,1.46000924]
["bitfinex-derivatives","ETHF0:USTF0",1641276025499,12.98,3742.6,3742.3,1.46000924]
["bitfinex-derivatives","ETHF0:USTF0",1641276025710,12.2281,3742.6,3742.3,1.46000924]
["bitfinex-derivatives","ETHF0:USTF0",1641276025901,11.48,3742.3,3742.0,3.01601232]
["bitfinex-derivatives","ETHF0:USTF0",1641276026103,11.48,3742.0,3741.7,3.68963797]
["bitfinex-derivatives","ETHF0:USTF0",1641276026304,1.5,3741.8,3741.7,3.68963797]
["bitfinex-derivatives","ETHF0:USTF0",1641276026601,4.17289,3741.8,3741.7,3.68963797]
["bitfinex-derivatives","ETHF0:USTF0",1641276026806,4.32383367,3741.8,3741.7,3.68963797]
["bitfinex-derivatives","ETHF0:USTF0",1641276027003,4.45199067,3741.8,3741.4,4.05860177]
["bitfinex-derivatives","ETHF0:USTF0",1641276027201,4.45199067,3741.8,3741.7,1.20678971]
["bitfinex-derivatives","ETHF0:USTF0",1641276027603,2.95199067,3741.8,3741.7,1.20678971]
["bitfinex-derivatives","ETHF0:USTF0",1641276027806,2.95199067,3741.8,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276028004,3.1012758,3741.8,3740.9,0.56629168]
["bitfinex-derivatives","ETHF0:USTF0",1641276028206,3.1012758,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276028503,2.95033213,3741.8,3741.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276029504,0.14928513,3741.7,3741.1,0.56629168]
["bitfinex-derivatives","ETHF0:USTF0",1641276031410,0.27744213,3741.7,3741.1,0.56629168]
["bitfinex-derivatives","ETHF0:USTF0",1641276031710,0.14928513,3741.7,3741.1,0.56629168]
["bitfinex-derivatives","ETHF0:USTF0",1641276031911,1.33634813,3741.6,3741.1,0.56629168]
["bitfinex-derivatives","ETHF0:USTF0",1641276032617,0.14928513,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276033011,1.5,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276033212,0.14928513,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276033413,0.128157,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276034515,2.00479,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276034716,1.49761513,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276035914,1.49761513,3741.1,3740.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276036116,1.49761513,3741.1,3740.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276036518,0.14928513,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276036716,2.00479,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276037617,1.19812139,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276038419,1.19812139,3740.9,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276038619,1.7836045,3741.2,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276038819,1.49765173,3741.1,3740.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276039624,1.49765173,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276040221,1.33659641,3740.9,3740.3,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276040424,1.92369641,3740.9,3740.3,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276040622,2.00479,3740.8,3740.3,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276041224,1.33673577,3740.5,3740.3,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276041525,2.99765173,3740.6,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276041526,1.628157,3740.4,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276041726,1.3368001,3740.3,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276041928,1.5,3740.1,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276042228,2.1827,3740.1,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276042624,2.00479,3739.9,3739.8,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276043028,2.00479,3739.9,3739.2,1.50796873]
["bitfinex-derivatives","ETHF0:USTF0",1641276043029,2.00479,3739.9,3739.5,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276043629,1.5,3739.6,3739.5,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276043827,0.128157,3739.6,3739.5,1.20637498]
["bitfinex-derivatives","ETHF0:USTF0",1641276044029,0.128157,3739.6,3739.2,2.26323273]
["bitfinex-derivatives","ETHF0:USTF0",1641276044030,0.128157,3739.6,3739.2,0.755264]
["bitfinex-derivatives","ETHF0:USTF0",1641276044328,0.128157,3739.6,3738.7,1.50879221]
["bitfinex-derivatives","ETHF0:USTF0",1641276044329,1.5,3739.3,3738.7,1.50879221]
["bitfinex-derivatives","ETHF0:USTF0",1641276044526,1.5,3738.8,3738.7,0.71779221]
["bitfinex-derivatives","ETHF0:USTF0",1641276044739,16.98958,3738.8,3738.7,9.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276045329,16.98958,3738.8,3738.2,2.26195309]
["bitfinex-derivatives","ETHF0:USTF0",1641276045530,12.98,3738.3,3737.9,3.01593746]
["bitfinex-derivatives","ETHF0:USTF0",1641276045728,1.5,3738.0,3737.9,3.01593746]
["bitfinex-derivatives","ETHF0:USTF0",1641276046334,1.5,3738.0,3737.3,2.55291401]
["bitfinex-derivatives","ETHF0:USTF0",1641276046530,14.31821693,3737.4,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276046730,1.5,3737.0,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276046930,12.98,3737.2,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276047129,15.761566,3737.0,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276047332,11.48,3737.0,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276047528,4.281451,3737.1,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276047733,4.281566,3737.0,3736.9,1.811062]
["bitfinex-derivatives","ETHF0:USTF0",1641276047932,4.00958,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276048132,4.137737,3737.4,3736.7,0.822057]
["bitfinex-derivatives","ETHF0:USTF0",1641276048731,4.137737,3737.4,3736.7,2.826847]
["bitfinex-derivatives","ETHF0:USTF0",1641276050433,4.137737,3737.4,3736.7,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1641276050634,2.83787139,3737.3,3736.7,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1641276050834,3.62717139,3737.3,3736.7,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1641276051835,2.12717139,3737.3,3736.7,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1641276052438,1.33787139,3737.3,3736.7,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1641276053135,1.33787139,3737.3,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276054336,1.79352036,3737.1,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276054535,1.79352036,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276055237,1.79352036,3737.2,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276055436,1.79352036,3737.2,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276056637,1.79352036,3737.1,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276056838,1.79352036,3737.1,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276057443,1.79352036,3737.0,3736.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276058143,1.79352036,3737.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276058347,1.92167736,3737.1,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276059143,1.79352036,3736.9,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276059843,1.79352036,3736.9,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276060547,1.79352036,3736.9,3736.8,1.064691]
["bitfinex-derivatives","ETHF0:USTF0",1641276061350,1.4660803,3737.2,3736.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1641276061547,4.45465556,3737.2,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276062146,1.4660803,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276062346,1.4660803,3737.2,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276062347,0.128157,3737.2,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276062746,2.00479,3737.0,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276062945,2.00479,3737.0,3736.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276063147,2.00479,3737.0,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276063848,2.00479,3737.0,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276064048,2.00479,3737.0,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276064853,2.00479,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276065056,2.00479,3736.5,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276065252,2.00479,3736.5,3736.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276065752,2.00479,3736.5,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276066358,2.00479,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276066359,0.128157,3736.4,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276069159,0.128157,3736.4,3735.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276069359,2.00479,3736.5,3735.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276069958,2.00479,3736.5,3735.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641276070560,2.132947,3736.5,3735.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276071059,2.132947,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276073167,2.132947,3736.5,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276074168,2.132947,3736.5,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276074367,30.67910583,3736.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276074868,2.00479,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276075066,2.74159,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276075269,0.128157,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276075468,0.128157,3735.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276075669,0.128157,3735.7,3734.3,32.3296]
["bitfinex-derivatives","ETHF0:USTF0",1641276075867,1.46661753,3735.7,3734.1,2.69049929]
["bitfinex-derivatives","ETHF0:USTF0",1641276076068,1.46661753,3735.7,3734.1,4.19049929]
["bitfinex-derivatives","ETHF0:USTF0",1641276076270,1.46661753,3735.7,3734.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276076568,1.46661753,3735.7,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276077572,1.46661753,3735.7,3734.1,4.19049929]
["bitfinex-derivatives","ETHF0:USTF0",1641276077874,1.33863433,3735.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276078074,2.83863433,3735.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276078271,1.5,3735.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276078473,1.33888704,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276078673,0.882157,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276078873,2.00479,3734.4,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276080680,2.00479,3734.4,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276080879,2.00479,3736.0,3734.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276081079,2.00479,3736.0,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276081575,2.00479,3736.0,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276081975,2.00479,3736.0,3734.3,4.34634594]
["bitfinex-derivatives","ETHF0:USTF0",1641276082176,2.42942472,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276082378,2.42942472,3735.6,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276082575,2.00479,3736.0,3734.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276082776,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276082977,0.128157,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276084778,0.128157,3735.9,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276087081,11.608157,3735.9,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276090584,14.608157,3735.9,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276091686,11.608157,3735.9,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276097087,1.33857878,3735.3,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276097488,11.48,3735.6,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276098491,12.81848561,3735.6,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276098690,11.48,3735.6,3735.2,0.18988249]
["bitfinex-derivatives","ETHF0:USTF0",1641276099092,11.48,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276099692,12.81848561,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276099894,11.48,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276100093,1.33860745,3735.3,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276100292,11.48,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276101098,11.48,3735.2,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276101395,0.128157,3735.1,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276101595,0.128157,3735.1,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276103100,2.00479,3734.9,3734.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276105897,2.00479,3734.9,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276106099,2.00479,3734.9,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276109202,2.00479,3735.3,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276109402,2.00479,3735.3,3734.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1641276109603,2.00479,3735.3,3734.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641276111609,2.00479,3735.3,3734.4,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1641276112209,2.00479,3735.3,3734.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641276112608,0.128157,3735.2,3734.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276116518,0.128157,3735.2,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276116722,2.00479,3735.3,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276119623,2.00479,3735.3,3734.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641276120322,2.00479,3735.3,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276120522,2.00479,3735.7,3735.2,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641276120725,2.00479,3735.7,3735.2,2.294357]
["bitfinex-derivatives","ETHF0:USTF0",1641276122224,1.17234529,3735.5,3735.4,0.90593804]
["bitfinex-derivatives","ETHF0:USTF0",1641276123532,1.17234529,3735.5,3735.4,1.13592904]
["bitfinex-derivatives","ETHF0:USTF0",1641276125127,1.17234529,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276125528,1.17234529,3735.5,3735.4,0.59532488]
["bitfinex-derivatives","ETHF0:USTF0",1641276125730,1.73943048,3735.6,3735.4,0.59532488]
["bitfinex-derivatives","ETHF0:USTF0",1641276126530,1.17234529,3735.5,3735.4,1.13656028]
["bitfinex-derivatives","ETHF0:USTF0",1641276127333,1.17234529,3735.5,3735.4,1.5018964]
["bitfinex-derivatives","ETHF0:USTF0",1641276129133,2.00479,3735.7,3735.4,1.5018964]
["bitfinex-derivatives","ETHF0:USTF0",1641276129337,1.46484399,3735.8,3735.4,1.5018964]
["bitfinex-derivatives","ETHF0:USTF0",1641276129734,1.46484399,3735.8,3735.5,0.90656928]
["bitfinex-derivatives","ETHF0:USTF0",1641276129934,1.46484399,3735.9,3735.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276130136,1.46484399,3735.9,3735.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276130336,1.75851794,3736.2,3735.8,6.27727894]
["bitfinex-derivatives","ETHF0:USTF0",1641276130535,1.75851794,3736.2,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276130737,2.00479,3736.5,3736.1,2.338057]
["bitfinex-derivatives","ETHF0:USTF0",1641276130935,2.00479,3736.5,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276131137,2.00479,3736.5,3736.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276131538,2.00479,3736.5,3736.1,0.838057]
["bitfinex-derivatives","ETHF0:USTF0",1641276131943,0.75611358,3736.6,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276132141,2.98857526,3737.3,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276132339,2.98857526,3737.3,3736.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276133145,2.98857526,3737.3,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276133348,5.87813287,3737.6,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276133545,5.87813287,3737.6,3737.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276134545,2.88955761,3737.6,3737.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276135247,2.98857526,3737.8,3737.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276137245,2.98857526,3737.8,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276137849,2.98857526,3737.8,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276138047,2.98857526,3737.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276139049,2.98857526,3738.3,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276139247,2.98857526,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276140051,0.128157,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276140851,3.11673226,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276141051,3.11673226,3738.4,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276144357,0.128157,3738.4,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276144856,2.98857526,3738.5,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276145057,2.98857526,3738.5,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276145259,2.98857526,3738.4,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276145856,2.98857526,3738.4,3738.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276146057,2.98857526,3738.4,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276146869,2.98857526,3738.4,3738.2,0.42085736]
["bitfinex-derivatives","ETHF0:USTF0",1641276147059,2.98857526,3738.4,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276147357,2.98857526,3738.3,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276148063,3.74412933,3738.3,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276148957,3.00018844,3738.3,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276150460,3.00018844,3738.3,3738.2,0.42085736]
["bitfinex-derivatives","ETHF0:USTF0",1641276150658,3.00018844,3738.3,3738.2,0.19086636]
["bitfinex-derivatives","ETHF0:USTF0",1641276151959,3.00018844,3738.4,3738.2,0.42085736]
["bitfinex-derivatives","ETHF0:USTF0",1641276152560,3.00018844,3738.4,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276152760,0.56685608,3738.6,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276152961,0.56685608,3738.6,3738.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276153560,0.56685608,3738.6,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276153760,1.80119752,3738.6,3738.5,2.898481]
["bitfinex-derivatives","ETHF0:USTF0",1641276154564,3.74412933,3739.4,3738.5,4.398481]
["bitfinex-derivatives","ETHF0:USTF0",1641276154760,3.74412933,3739.4,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276154962,3.74412933,3739.4,3739.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276155164,3.74412933,3739.4,3739.3,0.902848]
["bitfinex-derivatives","ETHF0:USTF0",1641276155564,3.74412933,3739.4,3739.3,2.907638]
["bitfinex-derivatives","ETHF0:USTF0",1641276156762,4.87465585,3739.7,3739.3,2.907638]
["bitfinex-derivatives","ETHF0:USTF0",1641276156963,3.74412933,3740.2,3739.3,2.907638]
["bitfinex-derivatives","ETHF0:USTF0",1641276157563,3.74412933,3740.3,3739.3,2.907638]
["bitfinex-derivatives","ETHF0:USTF0",1641276158464,3.74412933,3740.4,3739.3,2.907638]
["bitfinex-derivatives","ETHF0:USTF0",1641276159365,3.00271904,3740.2,3739.4,0.90656928]
["bitfinex-derivatives","ETHF0:USTF0",1641276160169,3.00271904,3740.2,3740.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276160368,3.00271904,3740.2,3740.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276160569,3.00271904,3740.2,3740.1,0.935448]
["bitfinex-derivatives","ETHF0:USTF0",1641276160772,31.92,3741.4,3740.1,2.435448]
["bitfinex-derivatives","ETHF0:USTF0",1641276160971,31.7499,3741.7,3740.1,2.435448]
["bitfinex-derivatives","ETHF0:USTF0",1641276161171,0.15107325,3741.2,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276161373,0.15107325,3741.2,3740.1,0.935448]
["bitfinex-derivatives","ETHF0:USTF0",1641276161374,0.15107325,3741.2,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276161571,2.00479,3741.5,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276161972,29.643,3742.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276162374,5.429,3742.3,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276162575,0.15105409,3742.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276162777,0.75405409,3742.2,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276162975,0.15105409,3742.0,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276163379,0.15105409,3742.1,3741.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276163579,2.00479,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276163776,2.132947,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276163977,0.15105409,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276164179,0.15105409,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276165077,0.86505409,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276165479,0.15105409,3741.8,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276167080,0.15105409,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276167281,0.15105409,3741.7,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276167481,0.15105409,3741.8,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276167682,0.15105409,3741.6,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276167883,0.15105409,3741.7,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276168083,2.132947,3742.0,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276168283,0.1510566,3741.6,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276168685,0.1510566,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276168889,2.132947,3742.0,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276169184,0.15105579,3741.8,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276169385,0.15105579,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276169783,0.15105579,3741.7,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276170086,0.15105579,3741.8,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276170484,0.15105579,3741.9,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276170686,0.15105579,3741.7,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276170886,0.15105579,3741.8,3741.2,1.7451117]
["bitfinex-derivatives","ETHF0:USTF0",1641276171089,2.00479,3742.0,3741.3,4.2401448]
["bitfinex-derivatives","ETHF0:USTF0",1641276171291,1.76659236,3744.4,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276171488,1.76659236,3744.4,3743.8,3.85214476]
["bitfinex-derivatives","ETHF0:USTF0",1641276171688,5.429,3744.0,3743.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276171987,1.76659236,3744.4,3743.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276172187,1.76659236,3744.4,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276172393,1.76659236,3744.6,3744.3,2.834351]
["bitfinex-derivatives","ETHF0:USTF0",1641276172587,1.76659236,3744.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276172791,0.27539236,3744.6,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276172992,2.50231904,3745.2,3744.5,5.772876]
["bitfinex-derivatives","ETHF0:USTF0",1641276173191,1.69231904,3745.2,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276173390,0.74571904,3745.2,3745.1,2.292291]
["bitfinex-derivatives","ETHF0:USTF0",1641276173591,0.74571904,3745.2,3745.1,10.70222]
["bitfinex-derivatives","ETHF0:USTF0",1641276173790,0.74571904,3745.2,3745.1,11.93871351]
["bitfinex-derivatives","ETHF0:USTF0",1641276173990,0.48161904,3745.2,3745.1,11.93871351]
["bitfinex-derivatives","ETHF0:USTF0",1641276174191,0.34291904,3745.2,3745.1,11.93871351]
["bitfinex-derivatives","ETHF0:USTF0",1641276174394,2.26204837,3745.5,3745.1,13.27226199]
["bitfinex-derivatives","ETHF0:USTF0",1641276174596,4.4929552,3746.3,3745.8,0.02648012]
["bitfinex-derivatives","ETHF0:USTF0",1641276174795,1.5,3749.2,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276174994,1.77278443,3748.5,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276175196,1.77278443,3748.5,3748.4,1.33333511]
["bitfinex-derivatives","ETHF0:USTF0",1641276175394,1.77278443,3748.5,3748.4,2.07883511]
["bitfinex-derivatives","ETHF0:USTF0",1641276175594,1.77278443,3748.5,3748.4,10.48500211]
["bitfinex-derivatives","ETHF0:USTF0",1641276175793,1.5,3748.6,3748.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1641276175996,0.128157,3748.8,3748.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1641276176495,1.5,3749.2,3748.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1641276177499,1.5,3749.0,3748.4,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1641276177694,6.33817845,3750.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276177895,1.5,3749.0,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276179495,1.5,3749.0,3748.6,1.51025596]
["bitfinex-derivatives","ETHF0:USTF0",1641276179695,0.128157,3748.9,3748.6,1.51025596]
["bitfinex-derivatives","ETHF0:USTF0",1641276179897,0.128157,3748.9,3748.0,2.26468567]
["bitfinex-derivatives","ETHF0:USTF0",1641276179898,1.5,3748.7,3748.0,2.26468567]
["bitfinex-derivatives","ETHF0:USTF0",1641276180096,1.5,3748.1,3746.5,0.75378294]
["bitfinex-derivatives","ETHF0:USTF0",1641276180296,0.8045,3748.1,3747.0,3.7534764]
["bitfinex-derivatives","ETHF0:USTF0",1641276180697,0.8045,3748.1,3746.8,4.12882404]
["bitfinex-derivatives","ETHF0:USTF0",1641276180897,0.8045,3748.1,3747.0,1.33382596]
["bitfinex-derivatives","ETHF0:USTF0",1641276181100,0.8045,3748.1,3747.4,1.33369788]
["bitfinex-derivatives","ETHF0:USTF0",1641276181300,33.7373724,3749.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276181502,1.5,3749.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276181800,1.5,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276182001,1.5,3748.6,3748.5,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1641276182209,0.128157,3749.0,3748.5,2.808881]
["bitfinex-derivatives","ETHF0:USTF0",1641276182404,0.128157,3749.0,3748.5,2.57889]
["bitfinex-derivatives","ETHF0:USTF0",1641276183304,0.128157,3749.0,3748.6,1.20065721]
["bitfinex-derivatives","ETHF0:USTF0",1641276185107,1.5,3748.8,3748.6,1.20065721]
["bitfinex-derivatives","ETHF0:USTF0",1641276185307,2.2251,3748.8,3748.6,1.20065721]
["bitfinex-derivatives","ETHF0:USTF0",1641276185504,0.7251,3748.8,3748.6,1.20065721]
["bitfinex-derivatives","ETHF0:USTF0",1641276186105,5.50958,3748.7,3748.6,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276186505,5.50958,3748.7,3748.3,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276186708,1.5,3748.4,3748.3,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276187105,0.1508041,3748.4,3748.3,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276187505,0.1508041,3748.6,3748.3,5.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276187705,0.1508041,3748.4,3747.7,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276187905,2.00479,3748.7,3747.4,3.38111852]
["bitfinex-derivatives","ETHF0:USTF0",1641276187906,0.1508041,3748.5,3747.6,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276188106,0.1508041,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276188308,0.1508041,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276188505,0.2789611,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276188705,2.00479,3748.7,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276188909,2.00479,3749.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276189105,3.50479,3749.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276189310,1.5,3749.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276189505,1.5,3749.2,3748.1,3.33821756]
["bitfinex-derivatives","ETHF0:USTF0",1641276190107,2.74539,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276190309,1.5,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276190707,0.128157,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276191609,1.5,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276191812,0.128157,3749.2,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276192210,0.128157,3749.2,3748.4,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276192710,0.128157,3749.2,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276192911,1.5,3748.9,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276193515,1.5,3748.5,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276193711,0.128157,3748.4,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276193912,1.5,3748.7,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276194213,1.5,3748.5,3748.3,1.80275588]
["bitfinex-derivatives","ETHF0:USTF0",1641276194616,1.5,3748.5,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276194811,1.5,3748.5,3748.1,3.80754588]
["bitfinex-derivatives","ETHF0:USTF0",1641276195413,1.5,3748.5,3748.3,1.49942249]
["bitfinex-derivatives","ETHF0:USTF0",1641276195612,1.5,3748.5,3748.3,1.72941349]
["bitfinex-derivatives","ETHF0:USTF0",1641276196014,1.5,3748.5,3748.3,1.49942249]
["bitfinex-derivatives","ETHF0:USTF0",1641276197218,14.48,3748.4,3747.7,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276197521,1.5,3747.8,3747.5,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276197721,1.5,3747.6,3747.5,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276197920,2.0871,3747.6,3747.5,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276198117,2.59189,3747.6,3747.5,2.47912473]
["bitfinex-derivatives","ETHF0:USTF0",1641276198319,2.59189,3747.6,3747.5,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276198519,2.59189,3747.6,3747.3,3.0061255]
["bitfinex-derivatives","ETHF0:USTF0",1641276198721,1.5,3747.4,3746.8,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276199321,0.5871,3747.6,3746.8,2.24913373]
["bitfinex-derivatives","ETHF0:USTF0",1641276199521,1.3340466,3748.5,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276199718,1.09211032,3748.1,3747.1,0.40788968]
["bitfinex-derivatives","ETHF0:USTF0",1641276199919,1.09211032,3748.1,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276200120,1.41522806,3748.5,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276200319,0.7959,3748.1,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276200520,0.7959,3748.1,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276200721,0.7959,3748.1,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276200922,0.5713,3748.1,3746.7,0.94319783]
["bitfinex-derivatives","ETHF0:USTF0",1641276202122,2.57609,3748.1,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276202321,0.128157,3748.0,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276203624,0.15082297,3747.9,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276207831,0.15082297,3747.9,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276208236,2.00479,3747.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276208831,0.15082297,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276209033,0.5605,3747.4,3745.7,0.961078]
["bitfinex-derivatives","ETHF0:USTF0",1641276209232,1.0938,3747.4,3745.6,1.33442756]
["bitfinex-derivatives","ETHF0:USTF0",1641276209431,0.15082297,3747.3,3745.6,1.33442756]
["bitfinex-derivatives","ETHF0:USTF0",1641276210234,2.00479,3746.5,3745.6,3.33921756]
["bitfinex-derivatives","ETHF0:USTF0",1641276210435,2.00479,3746.5,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276210637,0.15082297,3746.4,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276210835,0.15082297,3746.4,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276211036,0.15082297,3746.8,3746.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276211237,1.33421747,3748.3,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276211638,0.15083679,3748.2,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276211840,0.15083679,3748.2,3746.2,1.33421747]
["bitfinex-derivatives","ETHF0:USTF0",1641276212038,0.15083679,3748.2,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276212237,2.00479,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276212440,0.128157,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276212638,0.27899379,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276213038,0.15083679,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276214240,0.15083679,3747.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276216245,2.00479,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276216443,1.33463059,3747.1,3745.2,2.85550872]
["bitfinex-derivatives","ETHF0:USTF0",1641276216845,11.63083679,3747.0,3745.2,2.85550872]
["bitfinex-derivatives","ETHF0:USTF0",1641276217044,0.15083679,3747.0,3745.2,1.35550872]
["bitfinex-derivatives","ETHF0:USTF0",1641276217445,0.5605,3746.7,3745.0,1.33463059]
["bitfinex-derivatives","ETHF0:USTF0",1641276217648,1.334823,3746.6,3744.6,1.58186989]
["bitfinex-derivatives","ETHF0:USTF0",1641276217845,0.15083679,3746.6,3744.6,1.58186989]
["bitfinex-derivatives","ETHF0:USTF0",1641276218147,2.00479,3745.2,3744.6,1.58186989]
["bitfinex-derivatives","ETHF0:USTF0",1641276218349,2.53069,3745.2,3744.6,1.71002689]
["bitfinex-derivatives","ETHF0:USTF0",1641276218845,2.658847,3745.2,3744.6,1.71002689]
["bitfinex-derivatives","ETHF0:USTF0",1641276219446,2.658847,3745.2,3744.6,1.58186989]
["bitfinex-derivatives","ETHF0:USTF0",1641276219646,2.658847,3745.2,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276219848,2.00479,3745.5,3745.4,0.3585013]
["bitfinex-derivatives","ETHF0:USTF0",1641276220448,2.15568547,3745.5,3745.4,0.3585013]
["bitfinex-derivatives","ETHF0:USTF0",1641276221047,2.15568547,3745.5,3745.4,2.0884923]
["bitfinex-derivatives","ETHF0:USTF0",1641276221248,0.15089547,3745.5,3745.4,2.8622923]
["bitfinex-derivatives","ETHF0:USTF0",1641276221549,2.91593913,3746.2,3745.4,2.8622923]
["bitfinex-derivatives","ETHF0:USTF0",1641276221747,2.91593913,3746.2,3745.5,1.33445962]
["bitfinex-derivatives","ETHF0:USTF0",1641276221948,0.15087151,3746.1,3745.5,2.83445962]
["bitfinex-derivatives","ETHF0:USTF0",1641276222148,0.15087151,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276222649,2.91593913,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276222851,2.00479,3747.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276223251,0.15087836,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276223650,1.33475173,3746.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276223852,0.15087836,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276224150,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276224548,0.15087836,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276224752,0.15087836,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276224949,0.15087836,3745.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276225150,0.15087836,3745.8,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276225648,0.15087836,3746.4,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276225849,2.00479,3746.5,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276226050,0.15087458,3746.3,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276226450,0.15087458,3746.4,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276226650,0.15087458,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276226850,0.15087458,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276227051,0.15087458,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276227454,0.15087458,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276227651,0.15087458,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276227854,0.15087458,3746.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276228151,0.15087458,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276228351,0.15087458,3746.0,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276228552,0.15087458,3745.8,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276228751,0.15087458,3745.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276228952,0.15087458,3745.9,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276229155,2.56529,3746.5,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276229156,0.15087458,3746.4,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276229356,2.00479,3746.5,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276229756,0.15087254,3746.4,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276229956,0.15087254,3746.4,3745.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641276231862,0.15087254,3746.4,3745.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276237972,0.15087254,3746.4,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276238172,0.15087254,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276242178,11.48,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276242476,0.15087254,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276243276,1.48583274,3746.2,3745.4,0.3585013]
["bitfinex-derivatives","ETHF0:USTF0",1641276243476,0.15087254,3746.2,3745.4,0.3585013]
["bitfinex-derivatives","ETHF0:USTF0",1641276243679,1.3350404,3746.0,3745.4,0.3585013]
["bitfinex-derivatives","ETHF0:USTF0",1641276244077,1.3350404,3746.0,3744.9,0.87066682]
["bitfinex-derivatives","ETHF0:USTF0",1641276244078,1.33532921,3745.5,3744.9,0.87066682]
["bitfinex-derivatives","ETHF0:USTF0",1641276244279,2.00479,3745.1,3744.6,1.16673844]
["bitfinex-derivatives","ETHF0:USTF0",1641276244480,2.00479,3745.1,3744.0,3.25010766]
["bitfinex-derivatives","ETHF0:USTF0",1641276244481,1.33548614,3744.7,3744.0,1.75010766]
["bitfinex-derivatives","ETHF0:USTF0",1641276244680,1.33548614,3744.7,3743.7,1.44713373]
["bitfinex-derivatives","ETHF0:USTF0",1641276244881,4.42397654,3744.6,3743.7,1.44713373]
["bitfinex-derivatives","ETHF0:USTF0",1641276245077,11.48,3744.5,3743.7,1.44713373]
["bitfinex-derivatives","ETHF0:USTF0",1641276245280,11.48,3744.3,3743.7,1.44713373]
["bitfinex-derivatives","ETHF0:USTF0",1641276245580,0.15087254,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276245581,4.42426254,3744.4,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276245778,0.15087254,3744.2,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276245978,0.15087254,3744.3,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276246378,0.15087254,3744.1,3744.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641276246579,0.15087254,3744.1,3744.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1641276246779,0.15087254,3744.4,3744.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641276246981,1.33556105,3744.5,3744.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641276247182,0.15093936,3744.3,3744.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641276247380,1.33556105,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276247381,0.15093936,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276250987,0.15093936,3744.4,3743.8,2.856247]
["bitfinex-derivatives","ETHF0:USTF0",1641276252194,0.15093936,3744.4,3743.8,2.72809]
["bitfinex-derivatives","ETHF0:USTF0",1641276253797,0.15093936,3744.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276253992,11.48,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276254394,4.00958,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276254596,4.00958,3743.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276254597,4.69678,3743.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276254795,4.69678,3743.3,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276255900,4.00958,3743.3,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276257103,2.00479,3743.3,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276257304,29.8242,3744.3,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276257504,31.0667,3744.7,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276257704,5.429,3744.8,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276257905,1.48647428,3744.6,3743.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276258107,1.33552538,3744.6,3743.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276258305,0.1509489,3744.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276258516,2.00479,3743.9,3743.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1641276259106,2.00479,3743.9,3743.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641276259707,2.00479,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276259909,2.00479,3743.9,3743.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641276260107,2.00479,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276260507,2.00479,3743.9,3743.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641276260708,2.00479,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276260907,2.00479,3743.9,3743.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641276261110,2.00479,3743.9,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276261307,2.00479,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276261507,2.00479,3743.9,3743.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276261908,2.00479,3743.9,3743.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641276262109,2.00479,3744.3,3743.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641276262308,2.00479,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276262510,2.00479,3744.3,3744.2,2.452691]
["bitfinex-derivatives","ETHF0:USTF0",1641276262711,5.429,3745.6,3744.2,3.952691]
["bitfinex-derivatives","ETHF0:USTF0",1641276262910,1.33489071,3746.4,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276263110,0.15088015,3745.5,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276263312,0.15088015,3746.3,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276263517,0.15088015,3746.3,3745.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1641276264512,11.48,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276264710,13.50859711,3745.3,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276264911,0.15088015,3745.2,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276265313,0.15088015,3745.2,3743.1,2.06961792]
["bitfinex-derivatives","ETHF0:USTF0",1641276265513,0.15088015,3745.2,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276265915,0.15088015,3745.2,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276266114,0.15088015,3745.2,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276266517,2.00479,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276266819,0.15088015,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276267216,1.33543977,3744.9,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276267418,0.15088015,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276267716,0.15088015,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276267917,0.15088015,3744.9,3744.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276268121,2.00479,3745.1,3744.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276268322,2.00479,3745.1,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276268520,0.15089379,3745.0,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276268721,0.15089379,3745.0,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276269320,0.15089379,3745.0,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276270122,0.15089379,3745.0,3744.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276270322,0.15089379,3745.0,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276270521,0.15089379,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276271121,0.15089379,3745.0,3744.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276271525,2.00479,3745.1,3744.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276271822,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276273026,2.00479,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276273226,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276273422,2.15567563,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276273624,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276274126,2.00479,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276274524,2.15567672,3745.1,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276275325,2.15567672,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276275526,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276276729,2.00479,3745.1,3744.3,2.89075386]
["bitfinex-derivatives","ETHF0:USTF0",1641276276926,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276277626,2.00479,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276278029,2.1556847,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276278227,2.1556847,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276278629,0.1508947,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276278827,0.9683947,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276279432,0.9683947,3745.0,3744.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276280428,0.9683947,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276281229,0.9683947,3745.0,3744.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276281627,0.9683947,3745.0,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276281830,0.9683947,3745.0,3744.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276282227,0.8175,3745.0,3744.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276282431,0.8175,3745.0,3744.3,3.01891086]
["bitfinex-derivatives","ETHF0:USTF0",1641276284031,2.00479,3745.2,3744.3,3.01891086]
["bitfinex-derivatives","ETHF0:USTF0",1641276284232,2.00479,3745.2,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276284432,0.15089197,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276284631,0.84629197,3745.1,3744.3,2.89075386]
["bitfinex-derivatives","ETHF0:USTF0",1641276285032,0.15089197,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276285331,0.15089197,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276287731,0.15089197,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276287931,3.0,3744.6,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276288131,3.0,3744.5,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276288331,14.48,3744.5,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276288532,14.63089197,3744.5,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276288733,0.15089197,3744.4,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276289033,2.00479,3744.2,3744.0,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276289233,11.48,3744.1,3743.5,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276289435,11.63089197,3744.1,3743.5,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276289935,0.15089197,3744.0,3743.5,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276291435,0.15089197,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276292239,0.15089197,3744.0,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276292437,0.15089197,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276292635,0.15089197,3744.0,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276293646,0.15089197,3744.1,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276293843,0.15089197,3743.9,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276294044,0.15089197,3744.0,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276294243,0.15089197,3743.8,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276294444,0.15089197,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276294844,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276295245,0.15093781,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276295443,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276295444,0.15093781,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276295644,2.00479,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276295843,0.15093849,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276296044,0.15093849,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276296244,0.15093849,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276296645,0.15093849,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276296845,0.15093849,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276297144,0.15093849,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276297345,4.92072913,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276297548,0.15093703,3743.8,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276297745,0.15093703,3744.1,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276297947,4.92072913,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276298153,0.15093712,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276298449,0.15093712,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276298647,0.15093712,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276298846,0.15093712,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276299046,0.15093712,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276299447,0.15093712,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276299647,5.10932571,3744.2,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276299949,0.15093944,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276300349,0.15093944,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276300550,0.15093944,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276300749,0.15093944,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276300950,0.15093944,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276301150,0.15093944,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276301450,0.18859658,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276301850,0.15093656,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276302250,0.15093656,3744.1,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276302449,0.15093656,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276302653,0.15093656,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276303149,0.15093593,3743.9,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276303750,0.15093593,3744.0,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276304452,0.15093593,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276304651,0.15093593,3744.0,3743.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276305451,0.15093593,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276306354,0.15093593,3744.1,3743.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641276306553,0.15093593,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276306757,0.15093593,3744.0,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276306953,13.67338658,3744.2,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276307155,0.15093455,3743.9,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276307454,0.33953113,3744.1,3743.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276307858,0.18859658,3744.1,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276308055,0.1509384,3744.0,3743.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1641276308457,0.1509384,3744.0,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276309258,2.00479,3743.7,3743.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1641276309458,2.00479,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276309659,2.00479,3743.7,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276310362,2.00479,3744.2,3743.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276310561,2.00479,3744.2,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276310760,0.18859658,3744.5,3744.1,2.489848]
["bitfinex-derivatives","ETHF0:USTF0",1641276310961,0.18859658,3744.5,3744.1,0.989848]
["bitfinex-derivatives","ETHF0:USTF0",1641276311162,0.18859658,3744.5,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276311761,0.18859658,3744.5,3744.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276312265,2.00479,3744.7,3744.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276312461,2.00479,3744.7,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276312868,2.00479,3744.7,3744.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276313264,2.00479,3745.1,3744.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276313471,2.00479,3745.1,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276313666,2.00479,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276313965,2.00479,3745.1,3745.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1641276315265,2.00479,3745.1,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276316968,2.00479,3745.1,3745.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276317168,2.00479,3745.1,3745.0,0.756657]
["bitfinex-derivatives","ETHF0:USTF0",1641276318072,2.00479,3745.1,3745.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641276318270,2.00479,3745.1,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276319372,2.00479,3745.1,3744.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276319570,2.00479,3745.1,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276319774,2.00479,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276319973,2.00479,3745.1,3744.6,0.663157]
["bitfinex-derivatives","ETHF0:USTF0",1641276320575,2.00479,3745.1,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276320974,2.00479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276321175,2.00479,3745.1,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276322576,2.00479,3745.1,3744.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276322977,2.00479,3745.1,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276323377,2.00479,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276323777,0.18859658,3745.7,3745.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641276323980,0.18859658,3745.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276324182,0.18859658,3745.7,3745.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1641276324378,0.18859658,3745.7,3745.6,2.305991]
["bitfinex-derivatives","ETHF0:USTF0",1641276325278,2.00479,3746.1,3745.6,2.305991]
["bitfinex-derivatives","ETHF0:USTF0",1641276325680,2.00479,3746.1,3745.6,0.805991]
["bitfinex-derivatives","ETHF0:USTF0",1641276325879,2.00479,3746.1,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276326377,2.00479,3746.1,3745.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276326577,2.00479,3746.1,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276327380,2.00479,3746.1,3745.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1641276327677,2.00479,3746.1,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276328880,2.15565421,3746.1,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276331583,2.15565421,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276331783,3.00515421,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276331991,0.15086421,3746.0,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276332985,0.15086421,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276333386,0.15086421,3746.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276334390,0.33946079,3746.0,3744.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276334784,0.15086421,3745.9,3744.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276335786,0.15086421,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276335988,0.15086421,3745.9,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276336187,0.15086421,3745.9,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276337891,0.15086421,3745.9,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276338092,0.15086421,3745.9,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276338692,1.33517766,3745.6,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276339194,0.15086421,3745.5,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276340193,0.15086421,3745.5,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276340393,0.15086421,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276340592,2.00479,3745.8,3745.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1641276340593,2.15565421,3745.8,3745.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1641276340904,0.15086421,3745.5,3745.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641276341095,0.15086421,3745.7,3745.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641276342600,0.15086421,3745.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276344402,2.00479,3745.8,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276344603,2.00479,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276344604,13.48479,3745.8,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276344806,14.48,3745.4,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276345002,4.74772625,3745.1,3744.3,0.88596386]
["bitfinex-derivatives","ETHF0:USTF0",1641276345202,11.48,3745.0,3744.1,0.47954178]
["bitfinex-derivatives","ETHF0:USTF0",1641276345403,1.33549327,3744.7,3744.1,0.47954178]
["bitfinex-derivatives","ETHF0:USTF0",1641276345602,1.33549327,3744.7,3742.8,31.9858]
["bitfinex-derivatives","ETHF0:USTF0",1641276345603,1.33549327,3744.7,3743.3,0.47954178]
["bitfinex-derivatives","ETHF0:USTF0",1641276345806,0.15086421,3744.6,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276346003,3.0,3744.5,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276346407,3.0,3744.5,3743.3,0.47954178]
["bitfinex-derivatives","ETHF0:USTF0",1641276346408,4.42436821,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276346604,4.42436821,3744.4,3743.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276347004,0.15086421,3744.3,3743.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276347205,0.15086421,3744.3,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276347405,0.15086421,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276347608,0.15086421,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276347805,0.15086421,3744.4,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276348108,3.18859658,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276348109,0.15086421,3744.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276348509,0.15086421,3744.3,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276348711,0.15086421,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276348910,0.15086421,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276349109,0.15086421,3744.3,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276349309,0.15086421,3744.1,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276349509,0.15086421,3744.2,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276350010,0.15086421,3744.1,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276350512,0.15086421,3744.4,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276350912,0.15086421,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276351111,0.15086421,3744.4,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276351317,0.15086421,3744.4,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276352214,0.15086421,3744.5,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276353016,0.15086421,3744.5,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276353215,0.15086421,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276353216,0.15086421,3744.5,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276353416,0.15086421,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276353818,0.15086421,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276354020,0.15086421,3744.5,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276354619,0.15086421,3744.5,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276355319,0.15086421,3744.5,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276356422,0.15086421,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276356618,0.15086421,3744.5,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276356819,0.15086421,3744.5,3744.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641276359319,0.15086421,3744.7,3744.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641276359520,2.00479,3744.5,3744.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641276360121,0.15086421,3744.4,3744.0,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641276360321,0.15086421,3744.4,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276361425,2.00479,3744.5,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276362024,2.00479,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276362324,2.00479,3744.5,3744.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276362723,2.00479,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276362933,0.18863166,3745.1,3744.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276363124,0.18863166,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276363324,0.18863166,3745.1,3745.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1641276363722,0.18863166,3745.1,3745.0,4.359181]
["bitfinex-derivatives","ETHF0:USTF0",1641276365628,4.92072913,3745.8,3745.0,4.359181]
["bitfinex-derivatives","ETHF0:USTF0",1641276365827,2.00479,3745.8,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276366227,0.15088567,3745.7,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276366427,0.15088567,3745.7,3745.0,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641276366631,0.15088567,3745.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276367127,0.15088567,3745.7,3745.0,2.757347]
["bitfinex-derivatives","ETHF0:USTF0",1641276367529,0.15088567,3745.7,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276368530,0.15088567,3745.7,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276368728,0.15088567,3745.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276369730,3.0668248,3745.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276370131,0.15088567,3745.6,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276370834,3.15088567,3745.6,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276371133,3.15088567,3745.6,3745.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276371334,0.15088567,3745.5,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276371934,11.63088567,3745.5,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276372143,11.63088567,3745.5,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276372334,0.15088567,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276373337,0.15088567,3745.4,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276373636,0.15088567,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276374538,0.15088567,3745.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276376637,0.15088567,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276376835,0.15088567,3745.4,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276377038,0.15088567,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276377236,11.63088567,3745.4,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276377439,11.63088567,3745.4,3744.5,2.39419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276377636,14.48,3744.9,3744.5,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276377836,15.8154362,3744.9,3744.5,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276378235,0.15088567,3744.8,3744.5,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276378438,13.48479,3744.7,3744.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276378738,0.15088567,3744.6,3744.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276379337,3.0,3744.3,3744.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276379739,3.15088567,3744.3,3743.9,1.19279284]
["bitfinex-derivatives","ETHF0:USTF0",1641276379944,3.15088567,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276380143,0.15088567,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276380342,0.15088567,3744.2,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276380743,0.15088567,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276380942,3.0668248,3744.4,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276381143,0.15088567,3744.2,3744.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276381343,0.15088567,3744.3,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276382146,0.15088567,3744.5,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276382643,0.15088567,3744.4,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276383246,0.15088567,3744.4,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276383844,22.3905478,3744.2,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276384045,22.3905478,3744.2,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276384244,0.15088567,3744.1,3743.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276384448,22.54143347,3744.2,3743.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276384748,0.15088567,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276384946,0.33951733,3744.1,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276385146,0.15088567,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276385345,0.15088567,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276385746,0.15088567,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276385949,0.15088567,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276387750,0.15088567,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276388554,0.15088567,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276388751,3.15088567,3744.0,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276388952,3.15088567,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276388953,3.15088567,3744.0,3743.4,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276389152,11.48,3743.9,3743.4,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276389352,11.63088567,3743.9,3743.4,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276389553,0.15088567,3743.8,3743.4,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276390553,2.00479,3743.5,3743.1,1.19279284]
["bitfinex-derivatives","ETHF0:USTF0",1641276390754,2.00479,3743.5,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276391255,0.15088567,3743.4,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276391453,0.15088567,3743.4,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276391853,0.15088567,3743.4,3743.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641276392057,0.15088567,3743.4,3743.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276392460,2.91593913,3743.8,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276392657,2.00479,3743.9,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276392859,0.15094145,3743.7,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276393057,0.15094145,3743.8,3743.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276393258,0.15094145,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276394258,0.15094145,3743.8,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276394558,0.15094145,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276395160,0.15094145,3743.8,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276395359,2.00479,3743.9,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276397762,2.00479,3743.9,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276397960,2.00479,3743.9,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276399162,2.00479,3743.9,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276400077,2.00479,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276400463,2.15572414,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276400863,2.15572414,3743.9,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276401066,2.15572414,3743.9,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276401464,0.15093414,3743.8,3743.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276401963,2.00479,3743.9,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276402164,0.15093562,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276402365,0.15093562,3743.8,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276402666,0.15093562,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276403267,0.15093562,3743.8,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276404073,0.15093562,3743.8,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276404464,0.15093562,3743.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276405168,0.15093562,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276405366,0.15093562,3743.8,3743.0,4.90377491]
["bitfinex-derivatives","ETHF0:USTF0",1641276405766,3.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276406266,0.15093562,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276408971,0.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276409171,0.15093562,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276409772,0.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276409972,0.15093562,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276410574,0.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276410773,0.15093562,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276411073,0.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276411675,0.15093562,3743.8,3743.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276411874,0.15093562,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276414279,3.06687475,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276414478,3.06687475,3743.8,3743.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276414679,3.15093562,3743.7,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276414879,3.15093562,3743.7,3743.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276415282,1.48068828,3743.5,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276416982,1.48068828,3743.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276417381,1.63164016,3743.5,3743.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276417682,1.63164016,3743.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276417884,1.48068828,3743.5,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276418088,1.63164106,3743.5,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276418587,1.48068828,3743.5,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276419083,1.48068828,3743.5,3743.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276419485,2.91593913,3743.7,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276419788,2.91593913,3743.7,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276419984,3.10458736,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276421389,2.91593913,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276421587,2.00479,3743.9,3743.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276421986,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276423289,2.00479,3743.9,3743.3,1.43769491]
["bitfinex-derivatives","ETHF0:USTF0",1641276423492,2.15572508,3743.9,3743.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276423688,2.00479,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276423888,2.00479,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276424089,2.15572458,3743.9,3743.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276424690,2.15572458,3743.9,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276425290,2.15572458,3743.9,3743.8,2.305291]
["bitfinex-derivatives","ETHF0:USTF0",1641276425493,0.15093458,3743.9,3743.8,3.805291]
["bitfinex-derivatives","ETHF0:USTF0",1641276425690,2.91593913,3744.2,3743.8,3.805291]
["bitfinex-derivatives","ETHF0:USTF0",1641276425895,2.91593913,3744.2,3744.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641276426090,2.91593913,3744.2,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276426392,2.91593913,3744.2,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276426591,3.0,3744.0,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276426990,14.48,3744.0,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276427193,2.15573434,3743.9,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276427391,13.63573434,3743.9,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276427594,3.0,3743.3,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276427791,40.1542003,3743.3,3743.2,0.89419491]
["bitfinex-derivatives","ETHF0:USTF0",1641276427995,41.64128387,3743.3,3742.6,1.48200817]
["bitfinex-derivatives","ETHF0:USTF0",1641276428195,3.0,3742.7,3742.6,1.48200817]
["bitfinex-derivatives","ETHF0:USTF0",1641276428595,5.83627313,3742.7,3742.3,2.23663596]
["bitfinex-derivatives","ETHF0:USTF0",1641276428792,5.98721747,3742.7,3742.3,2.23663596]
["bitfinex-derivatives","ETHF0:USTF0",1641276428993,0.15094434,3742.6,3742.3,2.23663596]
["bitfinex-derivatives","ETHF0:USTF0",1641276429194,3.50479,3742.5,3742.3,2.23663596]
["bitfinex-derivatives","ETHF0:USTF0",1641276429394,4.33599,3742.5,3742.3,2.23663596]
["bitfinex-derivatives","ETHF0:USTF0",1641276429593,0.15094434,3742.4,3742.3,3.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641276429892,0.15094434,3742.4,3742.1,1.77831768]
["bitfinex-derivatives","ETHF0:USTF0",1641276430095,0.15094434,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276431595,1.81127184,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276432196,1.81127184,3741.8,3741.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276432397,1.81127184,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276433203,2.91593913,3742.3,3741.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276433398,2.91593913,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276433601,0.15099868,3742.2,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276433996,1.65099868,3742.3,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276434201,0.15099868,3742.1,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276434497,0.15099868,3742.2,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276434697,0.15099868,3742.0,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276434897,0.15099868,3742.1,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276435399,0.15099868,3742.0,3741.4,0.56617551]
["bitfinex-derivatives","ETHF0:USTF0",1641276437199,0.15099868,3742.0,3740.9,31.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641276437399,0.15099868,3742.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276437799,0.15099868,3742.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276438000,1.81131054,3741.7,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276438200,1.81131054,3741.7,3741.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276439809,2.00479,3742.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276440512,2.00479,3742.1,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276440710,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276440913,2.00479,3742.1,3741.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276441112,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276442312,2.00479,3742.1,3741.3,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641276444113,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276444914,2.00479,3742.1,3741.3,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641276446118,0.15100159,3742.0,3741.3,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641276447418,0.15100159,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276447617,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276448918,2.00479,3742.1,3741.3,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641276449517,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276451722,2.00479,3742.1,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276452022,2.00479,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276452422,1.65013973,3743.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276452423,0.31390052,3743.0,3741.5,1.3358822]
["bitfinex-derivatives","ETHF0:USTF0",1641276452624,0.31390052,3743.0,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276452822,0.31390052,3743.0,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276453023,0.15097155,3742.9,3742.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276453224,0.31390052,3743.0,3742.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641276453424,0.31390052,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276453824,0.31390052,3743.0,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276454923,0.00010052,3743.0,3742.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276455122,1.81131054,3743.2,3742.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276455324,2.00479,3743.7,3742.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276455525,2.00479,3743.7,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276455926,0.15094456,3743.6,3742.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276456527,2.91593913,3744.7,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276456726,2.91593913,3744.9,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276457025,2.91593913,3744.9,3744.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1641276457225,2.91593913,3744.9,3744.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641276457826,0.15091573,3744.8,3744.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641276458628,0.15091573,3744.9,3744.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641276459728,0.15091573,3744.9,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276461932,3.0,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276462333,0.15091573,3744.7,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276467743,0.15091573,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276467944,0.15091573,3744.6,3744.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641276468143,0.43984557,3744.7,3744.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641276468344,0.15091573,3744.5,3744.1,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1641276468546,0.15091573,3744.6,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276468743,0.28892984,3744.7,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276469145,2.00479,3745.0,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276469343,0.15090389,3744.6,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276469745,0.15090389,3744.9,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276469945,2.00479,3745.0,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276470145,0.15090228,3744.8,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276470346,0.15090228,3744.9,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276470846,0.15090228,3744.7,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276471047,0.15090228,3744.8,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276471247,0.15090228,3744.6,3744.1,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1641276471545,0.15090228,3744.7,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276471748,2.91593913,3746.0,3744.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276471945,36.784,3746.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276472145,4.25075678,3746.6,3745.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1641276472546,2.91593913,3746.6,3745.1,1.89158785]
["bitfinex-derivatives","ETHF0:USTF0",1641276472946,2.91593913,3746.6,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276473151,0.15085483,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276473547,0.15085483,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276473948,0.15085483,3746.5,3746.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276474250,1.79290037,3747.0,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276474449,1.79290037,3747.0,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276475353,0.15082534,3746.9,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276475549,0.15082534,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276475749,0.15082534,3746.9,3746.8,2.699447]
["bitfinex-derivatives","ETHF0:USTF0",1641276476350,0.15082534,3747.6,3746.8,2.699447]
["bitfinex-derivatives","ETHF0:USTF0",1641276476551,0.15082534,3747.6,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276476753,0.15082534,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276477155,1.79290037,3747.9,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276477352,2.02865783,3748.4,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276477553,2.02865783,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276477754,2.02865783,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276478054,2.02865783,3748.4,3748.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276478452,0.1507761,3748.3,3748.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276479052,0.1507761,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276479254,0.1507761,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276479452,0.1507761,3748.8,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276481070,0.1507761,3748.8,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276481361,0.8045761,3748.8,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276481763,1.5,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276481965,3.0,3748.3,3746.3,2.83417297]
["bitfinex-derivatives","ETHF0:USTF0",1641276482163,2.83417297,3748.4,3746.3,1.33417297]
["bitfinex-derivatives","ETHF0:USTF0",1641276482463,0.1507761,3748.2,3746.3,1.33417297]
["bitfinex-derivatives","ETHF0:USTF0",1641276482664,2.83430471,3748.1,3745.9,1.33430471]
["bitfinex-derivatives","ETHF0:USTF0",1641276482863,2.83430471,3748.1,3745.7,32.3154]
["bitfinex-derivatives","ETHF0:USTF0",1641276482864,2.55571812,3748.1,3745.7,32.3154]
["bitfinex-derivatives","ETHF0:USTF0",1641276483063,1.6507761,3748.1,3745.6,0.89780569]
["bitfinex-derivatives","ETHF0:USTF0",1641276483263,1.3343688,3747.9,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276483463,1.3343688,3747.9,3745.7,1.3343688]
["bitfinex-derivatives","ETHF0:USTF0",1641276483665,2.00479,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276484266,0.1507761,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276486165,0.1507761,3747.3,3746.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276487667,0.1507761,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276487869,0.1507761,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276488069,0.1507761,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276488271,0.1507761,3747.6,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276488569,2.00479,3747.8,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276500879,2.00479,3748.2,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276501878,2.00479,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276502082,2.00479,3748.2,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276502280,2.00479,3748.8,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276502479,2.00479,3748.8,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276503584,0.15076279,3748.7,3747.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276503983,0.15076279,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276507289,1.65076279,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276507690,0.15076279,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276507890,0.85496279,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276508091,0.7042,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276508496,0.15076279,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276509091,0.15076279,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276509293,0.15076279,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276509492,0.15076279,3748.6,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276509696,0.15076279,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276510094,0.15076279,3748.7,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276510298,0.15076279,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276510495,0.15076279,3748.6,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276510699,0.15076279,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276510896,0.15076279,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276511097,0.15076279,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276511498,0.15076279,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276511697,0.15076279,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276511898,0.15076279,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276512098,0.15076279,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276512499,0.6331,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276512500,0.15076279,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276512699,0.15076279,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276512899,0.15076279,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276513101,0.15076279,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276513300,0.15076279,3748.4,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276513500,1.5,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276513501,0.15076279,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276513901,0.15076279,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276514200,0.15076279,3748.2,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276514601,0.15076279,3748.7,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276514804,0.15076279,3748.2,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276515201,0.15076279,3748.7,3748.1,1.71165553]
["bitfinex-derivatives","ETHF0:USTF0",1641276515404,65.83852596,3749.8,3748.1,1.71165553]
["bitfinex-derivatives","ETHF0:USTF0",1641276515405,64.5047,3749.8,3748.1,1.71165553]
["bitfinex-derivatives","ETHF0:USTF0",1641276515606,0.15073723,3748.6,3748.1,1.71165553]
["bitfinex-derivatives","ETHF0:USTF0",1641276515805,0.15073723,3749.5,3748.1,1.71165553]
["bitfinex-derivatives","ETHF0:USTF0",1641276516005,0.15073723,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276516207,3.33851278,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276516406,2.00479,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276517409,1.5,3749.5,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276518107,2.00479,3749.2,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276518307,2.54529,3749.2,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276518509,2.91593913,3748.5,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276519510,2.91593913,3748.4,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276519710,2.91593913,3748.4,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276519912,2.91593913,3748.4,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276520314,3.53933913,3748.4,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276521814,0.6234,3748.4,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276522016,3.64492391,3748.2,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276523223,3.64492391,3748.4,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276523719,3.64492391,3748.2,3748.1,1.48166453]
["bitfinex-derivatives","ETHF0:USTF0",1641276524522,3.64492391,3748.3,3747.1,0.89780569]
["bitfinex-derivatives","ETHF0:USTF0",1641276524720,1.5,3748.2,3747.1,0.89780569]
["bitfinex-derivatives","ETHF0:USTF0",1641276524924,3.64492391,3748.3,3747.1,0.89780569]
["bitfinex-derivatives","ETHF0:USTF0",1641276525421,3.01524414,3747.6,3746.7,0.89780569]
["bitfinex-derivatives","ETHF0:USTF0",1641276525623,3.01524414,3747.6,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276526122,3.01524414,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276527223,3.01524414,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276527623,3.01524414,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276527822,3.01524414,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276528022,3.01524414,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276528424,3.01524414,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276529123,3.01524414,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276529322,3.01524414,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276529522,3.01524414,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276530526,3.01524414,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276531027,3.01524414,3747.7,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276531226,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276531428,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276532726,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276533229,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276534529,3.16602188,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276534731,3.16602188,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276535232,3.16602188,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276536332,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276536732,0.15077774,3748.0,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276536932,0.15077774,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276537133,0.9046807,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276537737,0.15077774,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276538338,0.15077774,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276538540,3.00756199,3748.0,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276538938,1.05547076,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276539339,1.05547076,3747.8,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276539539,1.05547076,3747.8,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276539744,0.15077774,3747.7,3747.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276539945,0.15077774,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276540242,0.15077774,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276540442,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276540643,1.05548558,3747.8,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276540841,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276541042,1.05548558,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276541241,0.15077774,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276541445,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276542042,0.15077774,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276542245,0.15077774,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276542645,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276542849,0.15077774,3747.7,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276543048,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276543448,0.15077774,3747.8,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276543646,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276544048,3.00756199,3747.9,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276544049,0.15077774,3747.7,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276544246,0.15077774,3747.6,3747.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276544453,0.15077774,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276544648,0.15077774,3747.8,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276544847,0.15077774,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276545048,0.15077774,3747.7,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276545247,0.15077774,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276545450,0.15077774,3747.6,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276545649,1.80450087,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276545851,1.95527861,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276546049,1.80450087,3747.5,3747.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276546249,1.80450087,3747.5,3747.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276546649,1.95527647,3747.5,3747.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276547350,1.95527647,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276547750,3.45527647,3747.5,3746.3,2.2487547]
["bitfinex-derivatives","ETHF0:USTF0",1641276547953,1.5,3747.1,3746.3,0.89137525]
["bitfinex-derivatives","ETHF0:USTF0",1641276548150,2.00479,3746.8,3746.3,0.89137525]
["bitfinex-derivatives","ETHF0:USTF0",1641276548954,3.80929087,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276550558,1.80450087,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276550755,1.80450087,3746.2,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276551558,1.80450087,3746.1,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276551959,1.80450087,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276552162,1.80450087,3746.1,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276553064,3.00756199,3746.6,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276553462,3.00756199,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276555361,3.00756199,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276555966,3.00756199,3746.4,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276556366,3.00756199,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276557868,3.00756199,3746.4,3745.5,0.89137525]
["bitfinex-derivatives","ETHF0:USTF0",1641276558169,3.00756199,3746.4,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276558367,3.00756199,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276558967,2.00479,3746.6,3745.8,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641276559368,2.00479,3747.0,3745.8,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641276559567,1.80954125,3746.0,3745.8,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641276559768,1.80954125,3746.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276560770,1.80954125,3746.2,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276561771,3.01590208,3746.7,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276561970,3.81433125,3747.0,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276562370,3.81433125,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276562771,2.00479,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276564271,2.06965824,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276564472,1.80954125,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276564874,0.1507904,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276565475,0.1507904,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276565677,2.06965824,3747.3,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276565881,0.15079139,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276566279,0.15079139,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276566479,1.80954125,3747.3,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276566679,0.15079096,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276567079,0.15079096,3747.3,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276567279,0.15079096,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276567479,0.15079096,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276567681,1.80954125,3747.4,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276567882,0.15079432,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276568280,1.96033557,3747.2,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276568582,0.15079432,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276569582,1.80954125,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276570885,1.80954125,3747.1,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276571188,0.15079384,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276571685,0.15079384,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276572888,1.80954125,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276573289,0.15079384,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276573890,1.96033509,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276574290,1.80954125,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276574490,25.11586453,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276574691,25.11586453,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276574991,25.11586453,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276576891,1.80954125,3746.8,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276577295,1.80954125,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276577594,1.80954125,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276580395,1.80954125,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276581400,1.80954125,3746.7,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276582204,1.80954125,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276582704,1.80954125,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276583110,1.80954125,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276583308,1.80954125,3746.7,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276583710,1.80954125,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276588610,1.80954125,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276588810,1.80954125,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276589012,1.80954125,3746.7,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276590811,1.80954125,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276591414,1.80954125,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276592514,0.15080632,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276592713,1.80954125,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276593918,4.35046855,3747.3,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276593919,1.80954125,3746.7,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276596220,1.80954125,3746.7,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276596618,1.80954125,3746.5,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276596925,1.80954125,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276597125,3.01590208,3746.9,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641276597322,3.01590208,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276597523,29.56171431,3746.9,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276597928,0.15080699,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276599226,0.94446129,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276599430,1.20359867,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276599727,0.15080699,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276604535,3.16670907,3746.7,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276605132,0.15080699,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276607638,3.16670907,3746.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276607838,3.16670907,3746.6,3745.6,1.53217542]
["bitfinex-derivatives","ETHF0:USTF0",1641276608040,0.15080699,3746.5,3745.6,1.53217542]
["bitfinex-derivatives","ETHF0:USTF0",1641276608239,3.01590208,3746.6,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276608439,3.01590208,3746.6,3745.7,0.971357]
["bitfinex-derivatives","ETHF0:USTF0",1641276608643,3.01590208,3746.7,3745.7,0.971357]
["bitfinex-derivatives","ETHF0:USTF0",1641276609043,2.00479,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276611644,0.25913738,3746.8,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276611844,0.25913738,3746.8,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276611845,0.25913738,3746.8,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276612044,3.7698776,3747.4,3746.7,2.649648]
["bitfinex-derivatives","ETHF0:USTF0",1641276612045,3.01590208,3747.1,3746.7,2.649648]
["bitfinex-derivatives","ETHF0:USTF0",1641276612845,3.01590208,3747.1,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276613045,1.80700509,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276613246,3.01590208,3747.6,3747.0,1.33383841]
["bitfinex-derivatives","ETHF0:USTF0",1641276613444,4.52385312,3748.7,3747.5,2.83359116]
["bitfinex-derivatives","ETHF0:USTF0",1641276613647,4.52385312,3748.7,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276613847,0.15073937,3748.6,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276614045,3.88359249,3748.7,3748.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641276614746,5.65839225,3749.9,3748.5,1.29213281]
["bitfinex-derivatives","ETHF0:USTF0",1641276614946,5.09255303,3749.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276615146,5.09255303,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276615345,1.04645366,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276615746,1.04645366,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276616045,0.14219522,3749.4,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276616445,0.90429269,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276616845,0.14219522,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276617046,0.14219522,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276617249,23.68650167,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276617446,23.54430645,3749.6,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276617647,0.14219522,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276619148,3.76289018,3749.4,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276619447,0.14219522,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276620850,0.73789522,3749.3,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276621252,0.14219522,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276621851,0.14219522,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276623354,2.14698522,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276623753,0.14219522,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276631567,0.73069522,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276631964,0.14219522,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276632864,0.14219522,3749.0,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276633066,0.14219522,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276633565,0.14219522,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276633766,0.14219522,3748.9,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276633969,0.14219522,3749.0,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276634169,2.00479,3749.2,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276636676,2.00479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276637074,3.50479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276637275,4.20569,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276638677,2.70569,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276638878,2.00479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276644280,3.50479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276645085,2.00479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276646383,1.5,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276646583,1.5,3748.9,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276646783,0.7139,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276648286,2.00479,3749.9,3748.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641276648686,2.00479,3749.9,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276649286,0.14217445,3749.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276649486,0.14217445,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276650990,1.5,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276651191,1.33371922,3749.7,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276651392,1.5,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276651590,2.00479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276651991,0.14217445,3749.1,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276652193,0.14217445,3749.1,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276652393,0.14217445,3749.1,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276652796,3.0,3749.4,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276652797,2.00479,3749.9,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276652992,2.00479,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276653192,2.00479,3749.9,3749.1,1.33318224]
["bitfinex-derivatives","ETHF0:USTF0",1641276653392,2.00479,3749.9,3749.1,1.14563091]
["bitfinex-derivatives","ETHF0:USTF0",1641276653594,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276653793,2.00479,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276653995,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276654198,2.00479,3749.9,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276654694,0.12652224,3749.8,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276657298,3.11070665,3749.8,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276658100,0.12652224,3749.7,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276658997,0.12652224,3749.8,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276659200,0.12652224,3749.6,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276659398,0.12652224,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276659598,0.12652224,3749.7,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276659802,2.00479,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276659998,0.12653001,3749.6,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276660199,0.12653001,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276660503,0.5214,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276660699,0.12653001,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276660899,0.12653001,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276661100,0.12653001,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276661700,2.00479,3749.3,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276662101,0.12653001,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276662800,0.12653001,3749.2,3748.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276664804,2.00479,3749.3,3748.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276667007,2.00479,3749.3,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276667207,2.00479,3749.3,3748.5,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1641276667808,0.1883395,3749.8,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276668213,0.12652566,3749.7,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276668409,0.1883395,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276668809,0.12653112,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276669614,0.12653112,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276673815,0.9041351,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276674216,0.12653112,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276674617,0.12653112,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276675017,0.12653112,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276675518,2.00479,3749.9,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276675924,1.03064914,3749.8,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276676122,1.03064914,3749.8,3748.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276676123,1.5,3749.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276676322,1.5,3749.4,3747.9,2.22903344]
["bitfinex-derivatives","ETHF0:USTF0",1641276676721,1.03064914,3749.3,3747.9,2.22903344]
["bitfinex-derivatives","ETHF0:USTF0",1641276677124,1.62653248,3749.3,3747.9,2.22903344]
["bitfinex-derivatives","ETHF0:USTF0",1641276677323,0.12653248,3749.2,3747.9,1.33359472]
["bitfinex-derivatives","ETHF0:USTF0",1641276677924,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276678223,2.00479,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276688037,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276688938,2.00479,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276691645,2.00479,3748.8,3748.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276693447,2.00479,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276695849,2.00479,3748.8,3748.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276696050,2.00479,3748.8,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276696249,2.00479,3748.8,3748.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641276696650,0.1883395,3749.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276697050,0.12653854,3749.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276698453,2.00479,3749.1,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276699252,2.00479,3749.1,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276699457,2.00479,3749.1,3748.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641276701754,0.1883395,3749.4,3748.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641276702156,0.12653774,3749.3,3748.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1641276702355,0.12653774,3749.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276702356,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276702956,0.1883395,3749.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276703558,0.12653719,3749.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276704560,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276710764,0.1883395,3749.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276711165,1.03068434,3749.3,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276711365,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276723781,2.00479,3749.1,3748.3,2.90022872]
["bitfinex-derivatives","ETHF0:USTF0",1641276724182,2.00479,3749.1,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276724587,1.5,3748.8,3748.2,0.89543872]
["bitfinex-derivatives","ETHF0:USTF0",1641276724784,3.0,3748.5,3748.2,0.71553872]
["bitfinex-derivatives","ETHF0:USTF0",1641276724983,1.5,3748.5,3747.9,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641276725384,0.12655042,3748.4,3747.9,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641276725985,2.00479,3748.0,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276726183,2.79339,3748.0,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276726884,2.79339,3748.0,3747.2,0.56517781]
["bitfinex-derivatives","ETHF0:USTF0",1641276728287,24.47114287,3747.4,3747.2,0.56517781]
["bitfinex-derivatives","ETHF0:USTF0",1641276730888,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276732090,24.47114287,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276732292,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276734994,24.47114287,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276736396,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276736595,24.47114287,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276737597,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276737796,24.47114287,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276737996,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276738797,24.47114287,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276741100,24.47114287,3747.4,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276741902,2.00479,3748.0,3747.1,1.333874]
["bitfinex-derivatives","ETHF0:USTF0",1641276744104,2.00479,3748.0,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276746911,28.35608676,3748.0,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276750313,2.00479,3748.0,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276750522,32.8453,3748.9,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276750916,32.8453,3748.9,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276751319,0.1883606,3748.8,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276751715,0.1883606,3748.8,3747.4,2.38560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276751919,0.1883606,3748.8,3747.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276752118,0.1883606,3748.8,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276752316,2.00479,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276755018,2.00479,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276762430,2.00479,3748.9,3748.2,1.46163079]
["bitfinex-derivatives","ETHF0:USTF0",1641276763634,2.00479,3748.9,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276763833,2.00479,3748.9,3748.2,1.46163079]
["bitfinex-derivatives","ETHF0:USTF0",1641276764531,2.00479,3748.9,3748.2,1.33347379]
["bitfinex-derivatives","ETHF0:USTF0",1641276764729,2.00479,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276766331,2.00479,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276766532,2.84039,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276767537,4.34039,3748.9,3748.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276767735,0.1265536,3748.8,3748.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276768133,2.00479,3748.5,3748.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276768936,2.00479,3748.5,3747.9,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276769333,1.5,3748.4,3747.9,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276769537,1.62656632,3748.4,3747.9,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276769735,1.62656632,3748.4,3747.8,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276770136,2.00479,3747.9,3747.8,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276770337,2.63199,3747.9,3747.8,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276770536,2.63199,3747.9,3747.5,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641276770738,2.63199,3747.9,3747.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276771838,2.63199,3747.9,3747.4,1.4507673]
["bitfinex-derivatives","ETHF0:USTF0",1641276773138,2.63199,3747.9,3747.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276774441,2.63199,3747.9,3747.5,1.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1641276777045,2.00479,3747.9,3747.5,1.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1641276778553,2.00479,3747.9,3747.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276779054,2.00479,3747.9,3747.5,1.45075069]
["bitfinex-derivatives","ETHF0:USTF0",1641276779953,2.00479,3747.9,3747.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276780752,2.00479,3747.9,3747.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276780953,2.68799,3747.9,3747.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276781654,0.12658788,3747.8,3747.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276781853,2.68799,3747.9,3747.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276782053,2.68799,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276782452,2.68799,3747.9,3747.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276782653,0.12658806,3747.8,3747.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276783053,0.12658806,3747.8,3746.9,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276783653,2.00479,3747.9,3746.9,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276783853,2.00479,3747.9,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276784356,2.00479,3747.9,3747.0,1.01376361]
["bitfinex-derivatives","ETHF0:USTF0",1641276787355,2.00479,3747.9,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276788355,2.00479,3747.9,3747.2,1.56950661]
["bitfinex-derivatives","ETHF0:USTF0",1641276789157,2.00479,3747.9,3747.3,1.45078693]
["bitfinex-derivatives","ETHF0:USTF0",1641276790559,2.00479,3747.9,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276792859,2.76909,3747.9,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276793263,1.5,3747.7,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276793664,0.12660594,3747.6,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276794062,0.12660594,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276794863,0.12660594,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276795060,2.76909,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276795262,0.12661101,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276795462,3.11079542,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276795666,0.12661101,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276795965,0.12661101,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276796166,7.25327441,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276796568,0.12661042,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276799571,1.5,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276799772,3.12661042,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276799975,3.12661042,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276800281,0.12661042,3747.7,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276800474,0.12661042,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276800876,1.62661042,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276801278,0.12661042,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276802275,3.0,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276802276,0.12661042,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276802478,3.0,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276802675,3.18833543,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276802877,0.1266075,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276803477,0.1266075,3747.7,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276803677,2.00479,3747.9,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276806783,0.12660064,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276806986,2.00479,3747.9,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276808985,2.00479,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276809185,5.00479,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276809385,2.00479,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276809586,0.12660263,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276812989,0.12660263,3747.8,3746.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276813189,0.12660263,3747.8,3746.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276813388,0.12660263,3747.9,3746.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276813792,2.00479,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276814090,2.98418441,3748.3,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276814289,2.98418441,3748.3,3748.1,1.33350936]
["bitfinex-derivatives","ETHF0:USTF0",1641276814491,2.98418441,3748.3,3748.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276814989,2.98418441,3748.4,3748.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641276815192,2.98418441,3748.4,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276815393,2.94168441,3748.4,3748.3,1.33326934]
["bitfinex-derivatives","ETHF0:USTF0",1641276815791,2.94168441,3748.4,3748.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276816090,2.90568441,3748.4,3748.3,5.47103656]
["bitfinex-derivatives","ETHF0:USTF0",1641276816290,3.76289018,3748.6,3748.3,6.27138222]
["bitfinex-derivatives","ETHF0:USTF0",1641276816491,3.76289018,3748.6,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276817092,7.66318225,3750.6,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276817093,0.60708363,3750.4,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276817292,0.60708363,3750.4,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276817692,0.11258589,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276817895,0.11258589,3750.3,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276818595,0.11258589,3750.4,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276818795,0.11258589,3750.2,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276819094,0.11258589,3750.3,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276819296,0.11258589,3750.1,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276819496,0.11258589,3750.2,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276819696,2.00479,3750.6,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276819898,0.11258603,3750.1,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276820201,0.11258603,3750.5,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276820606,2.00479,3750.6,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276820801,0.11258809,3750.4,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276821100,3.0,3750.2,3749.8,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1641276821301,3.0,3750.2,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276821704,0.11258809,3750.1,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276823006,0.6631,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276823007,0.11258809,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276823408,0.11258809,3750.0,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276823611,0.11258809,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276823804,0.11258809,3749.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276824003,1.61258809,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276824207,4.33378504,3749.5,3748.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276824404,4.88858504,3749.5,3748.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276824605,0.11258809,3749.4,3748.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276824808,3.11258809,3749.4,3748.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276825206,1.5,3749.3,3748.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276825407,1.61258809,3749.3,3747.5,30.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641276825608,0.11258809,3749.2,3747.2,31.40570661]
["bitfinex-derivatives","ETHF0:USTF0",1641276825808,2.00479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276826208,2.00479,3748.9,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276829212,2.00479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276836724,1.5,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276836924,1.5,3748.5,3746.7,32.75014712]
["bitfinex-derivatives","ETHF0:USTF0",1641276836925,1.5,3748.0,3746.7,32.75014712]
["bitfinex-derivatives","ETHF0:USTF0",1641276837122,13.79923193,3748.0,3746.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276837324,0.81923193,3748.0,3746.3,2.21978136]
["bitfinex-derivatives","ETHF0:USTF0",1641276837524,0.11267384,3747.9,3746.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276838026,0.81923193,3748.0,3746.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276838228,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276838430,2.00479,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276843437,28.35893844,3748.3,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276844235,2.00479,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276850142,28.35893844,3748.3,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276850547,2.00479,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276852243,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276852444,3.50479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276852646,1.5,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276852846,4.03212169,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276853047,4.1448027,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276853254,0.11268101,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276853448,0.82788101,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276853947,0.7152,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276855549,0.7152,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276855946,3.0,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276856148,1.5,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276856350,1.5,3747.3,3745.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276856550,0.112698,3747.2,3745.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276856754,2.00479,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276856949,2.83559,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276857150,2.83559,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276857849,2.83559,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276860956,2.83559,3746.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276866067,2.00479,3746.6,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276866367,32.0199,3747.3,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276866866,32.0199,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276867070,2.00479,3747.4,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276867364,2.00479,3747.4,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276867566,0.11267976,3747.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276868967,2.00479,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276869167,2.00479,3746.6,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276870371,2.00479,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276870570,2.67299,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276870975,2.67299,3746.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276878284,2.00479,3746.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276881092,2.00479,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276881288,2.00479,3746.6,3746.0,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641276882689,2.00479,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276884191,2.00479,3746.6,3746.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276885593,2.00479,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276887399,2.65159,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276890902,2.65159,3746.6,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276891601,2.65159,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276893004,0.6468,3746.6,3745.2,1.62296908]
["bitfinex-derivatives","ETHF0:USTF0",1641276893209,3.80063524,3747.1,3745.2,1.62296908]
["bitfinex-derivatives","ETHF0:USTF0",1641276893603,0.11268608,3747.0,3745.2,1.62296908]
["bitfinex-derivatives","ETHF0:USTF0",1641276893805,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276894204,2.00479,3746.6,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276895106,2.00479,3746.6,3745.8,0.980857]
["bitfinex-derivatives","ETHF0:USTF0",1641276898412,1.33457716,3747.3,3745.8,0.980857]
["bitfinex-derivatives","ETHF0:USTF0",1641276899813,2.00479,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276900013,2.59589,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276902722,2.59589,3746.8,3746.0,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276905324,2.59589,3746.8,3746.1,1.45088384]
["bitfinex-derivatives","ETHF0:USTF0",1641276907628,2.59589,3746.8,3746.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276907826,2.59589,3746.8,3746.0,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276910229,0.5911,3746.8,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276910428,0.18842729,3747.3,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276910828,0.18842729,3747.3,3746.0,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276910829,2.00479,3746.8,3746.0,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276911430,0.5404,3747.2,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276912030,0.18842729,3747.3,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276912832,2.00479,3746.8,3746.0,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276913433,0.18842729,3747.3,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276913733,0.86802729,3747.3,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276913931,0.11267592,3747.2,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276914132,0.86802729,3747.3,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276914331,1.33477133,3746.8,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276914731,2.00479,3746.6,3746.0,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276915434,2.00479,3746.6,3745.7,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276916639,3.0,3746.4,3745.7,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276916839,2.00479,3746.2,3745.7,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276917040,3.50479,3746.2,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276917539,2.00479,3746.2,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276917739,2.00479,3746.2,3745.3,4.08431491]
["bitfinex-derivatives","ETHF0:USTF0",1641276918141,2.00479,3746.2,3745.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276918744,2.00479,3745.8,3745.3,2.89039661]
["bitfinex-derivatives","ETHF0:USTF0",1641276919346,2.00479,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276920949,2.00479,3745.8,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276922749,0.18842729,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276924152,0.18842729,3746.6,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276924852,0.18842729,3746.6,3746.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641276925052,0.18842729,3746.6,3746.5,4.761871]
["bitfinex-derivatives","ETHF0:USTF0",1641276925258,0.18842729,3746.6,3746.5,4.890028]
["bitfinex-derivatives","ETHF0:USTF0",1641276926056,0.8701648,3747.3,3746.5,4.890028]
["bitfinex-derivatives","ETHF0:USTF0",1641276926454,0.18842729,3747.3,3746.5,4.890028]
["bitfinex-derivatives","ETHF0:USTF0",1641276926656,0.18842729,3747.3,3746.5,6.341011]
["bitfinex-derivatives","ETHF0:USTF0",1641276927854,0.18842729,3747.3,3746.6,1.450983]
["bitfinex-derivatives","ETHF0:USTF0",1641276928055,0.18842729,3747.4,3746.6,1.450983]
["bitfinex-derivatives","ETHF0:USTF0",1641276928758,33.48089,3747.7,3746.6,1.450983]
["bitfinex-derivatives","ETHF0:USTF0",1641276928759,0.18842729,3747.6,3746.6,1.450983]
["bitfinex-derivatives","ETHF0:USTF0",1641276932561,0.18842729,3747.6,3746.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276932758,0.18842729,3747.6,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276932956,0.18842729,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276933158,0.18842729,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276934362,3.00234512,3748.0,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276934661,2.00479,3748.1,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276934862,3.00234512,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276935060,3.00234512,3748.6,3748.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276936063,0.87922665,3748.8,3748.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641276936263,0.87922665,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276936465,0.11263586,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276937264,3.0,3748.3,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276937565,3.7386,3748.3,3747.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276937863,27.32768993,3748.0,3747.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276938264,0.11263586,3747.9,3747.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276938469,0.11263586,3747.9,3747.4,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641276938669,0.11263586,3747.9,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276938869,0.11263586,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276939268,3.0,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276939470,3.0,3747.7,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276939667,3.0,3747.7,3747.0,3.45560179]
["bitfinex-derivatives","ETHF0:USTF0",1641276940267,0.18842729,3747.9,3747.0,3.45560179]
["bitfinex-derivatives","ETHF0:USTF0",1641276940469,0.18842729,3747.9,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276940869,2.00479,3747.8,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276942270,2.00479,3747.8,3747.2,1.45077905]
["bitfinex-derivatives","ETHF0:USTF0",1641276943476,2.00479,3747.8,3747.3,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276944275,2.00479,3747.8,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276944473,2.70519,3747.8,3747.2,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276944973,2.70519,3747.8,3747.1,1.45077905]
["bitfinex-derivatives","ETHF0:USTF0",1641276945877,2.00479,3747.8,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276946077,2.00479,3747.8,3747.2,0.838257]
["bitfinex-derivatives","ETHF0:USTF0",1641276947379,2.00479,3747.8,3747.2,1.72386361]
["bitfinex-derivatives","ETHF0:USTF0",1641276948277,2.00479,3747.8,3747.2,1.59570661]
["bitfinex-derivatives","ETHF0:USTF0",1641276948478,2.00479,3747.8,3747.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1641276951188,2.00479,3747.8,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276952387,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276953893,2.00479,3747.8,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276954093,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276959402,0.18842729,3748.2,3746.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641276959801,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276960503,2.00479,3747.8,3747.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641276974615,2.00479,3747.8,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276974813,1.5,3747.6,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276975315,0.1126688,3747.5,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276976114,2.00479,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276977115,0.11268289,3747.2,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276977316,1.61268289,3747.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276977618,2.61145415,3747.2,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276977822,0.11268289,3747.1,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276980016,2.00479,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276980220,1.5,3746.6,3746.1,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641276980817,1.5,3746.5,3746.1,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641276981718,1.5,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276982119,2.00479,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276982919,1.5,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276983122,28.46435975,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276988428,28.46435975,3746.1,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641276988630,28.46435975,3746.1,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276989725,28.46435975,3746.1,3745.9,0.880791]
["bitfinex-derivatives","ETHF0:USTF0",1641276990126,2.00479,3746.4,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276990325,2.00479,3746.4,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276990628,29.8639,3747.5,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641276991025,29.8639,3747.5,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276991026,3.0,3747.2,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276991226,4.5,3747.2,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276991427,3.0,3747.2,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276992228,2.00479,3746.9,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276992830,3.50479,3746.9,3745.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641276993030,3.50479,3746.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641276993229,2.00479,3746.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277002746,0.18843676,3747.4,3745.5,0.70880523]
["bitfinex-derivatives","ETHF0:USTF0",1641277003151,0.11268267,3747.3,3745.5,0.70880523]
["bitfinex-derivatives","ETHF0:USTF0",1641277003350,2.00479,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277003550,2.00479,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277006154,2.00479,3746.5,3745.8,0.958657]
["bitfinex-derivatives","ETHF0:USTF0",1641277007853,2.00479,3746.5,3746.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277009953,2.00479,3746.5,3745.9,0.56530466]
["bitfinex-derivatives","ETHF0:USTF0",1641277009954,2.00479,3746.5,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277010154,2.71419,3746.5,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277010953,2.71419,3746.5,3745.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277011552,2.00479,3746.1,3745.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277013053,2.00479,3746.1,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277013653,2.00479,3746.1,3745.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277015557,2.00479,3746.1,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277016558,2.00479,3746.1,3745.7,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277018259,2.00479,3746.1,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277018460,31.0632617,3746.0,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277018658,31.0632617,3746.0,3745.5,1.45096085]
["bitfinex-derivatives","ETHF0:USTF0",1641277019859,31.0632617,3746.0,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277020962,31.0632617,3746.0,3745.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1641277024765,31.0632617,3746.0,3745.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277025168,31.0632617,3746.0,3745.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277026366,31.0632617,3746.0,3745.4,1.45098371]
["bitfinex-derivatives","ETHF0:USTF0",1641277029871,31.0632617,3746.0,3745.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277031875,31.0632617,3746.0,3745.6,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277033681,31.0632617,3746.0,3745.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277034280,2.00479,3745.7,3745.5,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277034680,2.00479,3745.7,3745.4,1.45098371]
["bitfinex-derivatives","ETHF0:USTF0",1641277035782,2.00479,3745.7,3745.4,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277035981,2.00479,3745.7,3745.1,0.88560661]
["bitfinex-derivatives","ETHF0:USTF0",1641277036581,2.00479,3745.7,3745.0,1.45101067]
["bitfinex-derivatives","ETHF0:USTF0",1641277037180,1.5,3745.2,3745.0,1.04531067]
["bitfinex-derivatives","ETHF0:USTF0",1641277037381,2.2189,3745.2,3745.0,0.73621067]
["bitfinex-derivatives","ETHF0:USTF0",1641277037582,0.7189,3745.2,3745.0,0.40571067]
["bitfinex-derivatives","ETHF0:USTF0",1641277037780,0.7189,3745.2,3744.7,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641277038182,2.00479,3744.8,3744.7,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641277039383,2.00479,3744.8,3743.9,3.1987083]
["bitfinex-derivatives","ETHF0:USTF0",1641277040188,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277042588,3.50479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277042985,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277044087,3.81155623,3744.8,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277044689,1.80676623,3744.7,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277044888,1.80676623,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277045793,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277047694,1.5,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277047897,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277048795,1.80676623,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277050096,1.5,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277050296,1.80676623,3744.7,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277050897,1.5,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277051197,1.80676623,3744.6,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277051796,1.80676623,3744.6,3743.3,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641277051997,1.80676623,3744.5,3743.2,30.2676183]
["bitfinex-derivatives","ETHF0:USTF0",1641277052598,30.06575277,3743.6,3743.2,30.2676183]
["bitfinex-derivatives","ETHF0:USTF0",1641277052797,30.06575277,3743.6,3743.2,1.1939183]
["bitfinex-derivatives","ETHF0:USTF0",1641277053599,30.06575277,3743.6,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277054501,30.06575277,3743.6,3742.7,30.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641277054702,30.06575277,3743.6,3742.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277058209,1.5,3743.4,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277058405,1.5,3743.0,3741.9,30.2306]
["bitfinex-derivatives","ETHF0:USTF0",1641277058606,2.00479,3742.5,3741.7,29.53261467]
["bitfinex-derivatives","ETHF0:USTF0",1641277058804,2.57159,3742.5,3741.7,1.01547167]
["bitfinex-derivatives","ETHF0:USTF0",1641277059204,2.57159,3742.5,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277065113,2.00479,3742.5,3741.7,0.980457]
["bitfinex-derivatives","ETHF0:USTF0",1641277069214,2.00479,3742.5,3741.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277072719,2.00479,3742.5,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277075121,2.00479,3742.5,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277075322,2.00479,3742.5,3741.1,3.48228523]
["bitfinex-derivatives","ETHF0:USTF0",1641277075323,1.5,3742.3,3741.1,1.33601605]
["bitfinex-derivatives","ETHF0:USTF0",1641277075519,1.33638385,3742.2,3740.9,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277075924,1.33638385,3742.2,3740.7,35.43321467]
["bitfinex-derivatives","ETHF0:USTF0",1641277076223,1.33638385,3742.2,3740.7,30.00421467]
["bitfinex-derivatives","ETHF0:USTF0",1641277076920,2.00479,3741.9,3740.7,32.00900467]
["bitfinex-derivatives","ETHF0:USTF0",1641277077421,2.00479,3741.9,3740.7,31.12169]
["bitfinex-derivatives","ETHF0:USTF0",1641277077821,2.00479,3741.9,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277079621,2.00479,3741.9,3740.7,31.12169]
["bitfinex-derivatives","ETHF0:USTF0",1641277079822,2.61079,3741.9,3740.7,31.12169]
["bitfinex-derivatives","ETHF0:USTF0",1641277080322,2.61079,3741.9,3741.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277081426,2.61079,3741.9,3740.7,31.12169]
["bitfinex-derivatives","ETHF0:USTF0",1641277082125,2.61079,3741.9,3740.2,28.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641277082326,1.5,3741.5,3740.2,28.4329]
["bitfinex-derivatives","ETHF0:USTF0",1641277083028,11.48,3741.6,3740.1,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277083029,2.00479,3740.3,3740.1,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277083228,2.57119,3740.3,3740.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641277083426,2.57119,3740.3,3740.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277084032,2.57119,3740.3,3740.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641277084831,30.87274129,3740.5,3740.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641277085032,1.2837638,3742.9,3740.2,0.960148]
["bitfinex-derivatives","ETHF0:USTF0",1641277085233,1.33647851,3742.0,3740.2,0.960148]
["bitfinex-derivatives","ETHF0:USTF0",1641277086931,1.33647851,3742.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277086932,2.00479,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277087935,3.3414543,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277089734,2.00479,3741.4,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277089935,2.00479,3741.4,3740.6,0.929057]
["bitfinex-derivatives","ETHF0:USTF0",1641277090535,2.00479,3741.4,3740.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1641277091439,2.00479,3741.4,3739.9,45.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641277091640,2.78939,3741.4,3739.9,45.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641277092940,2.00479,3740.9,3739.9,45.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641277093141,2.00479,3740.9,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277098343,29.28237253,3740.7,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277098843,1.5,3740.5,3739.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277099043,2.00479,3740.4,3739.8,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641277102044,2.00479,3740.4,3739.8,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641277102244,2.00479,3740.4,3739.8,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641277103143,2.00479,3740.9,3739.8,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641277103346,2.00479,3740.9,3739.8,2.52649]
["bitfinex-derivatives","ETHF0:USTF0",1641277104351,2.00479,3741.1,3739.9,1.33644279]
["bitfinex-derivatives","ETHF0:USTF0",1641277104547,2.00479,3741.1,3740.4,2.83627135]
["bitfinex-derivatives","ETHF0:USTF0",1641277104747,2.00479,3741.1,3740.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277105149,2.00479,3741.1,3740.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277106454,2.00479,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277122069,2.00479,3741.7,3740.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1641277122270,19.45214458,3742.1,3740.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1641277122667,19.45214458,3742.1,3740.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277123069,19.45214458,3742.1,3740.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1641277123273,26.0033,3742.2,3741.0,2.83605532]
["bitfinex-derivatives","ETHF0:USTF0",1641277123473,26.0033,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277123671,26.0033,3742.2,3741.5,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1641277124771,2.00479,3742.3,3741.5,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1641277127973,2.00479,3742.3,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277128172,2.00479,3742.3,3741.5,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1641277128374,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277128574,2.64269,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277129773,2.64269,3742.3,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277136978,2.64269,3742.3,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277137178,2.64269,3742.3,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277137179,2.00479,3742.3,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277137378,1.80676623,3742.5,3741.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277137782,1.80676623,3742.5,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277138080,2.00479,3742.7,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277139082,1.80676623,3743.0,3742.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277139482,2.00479,3743.1,3742.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277139683,2.00479,3743.1,3742.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277139882,2.00479,3743.1,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277142185,3.0,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277142383,3.5197,3742.9,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277142585,0.5197,3742.9,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277142789,3.0,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277143185,3.0,3742.6,3741.3,2.08123297]
["bitfinex-derivatives","ETHF0:USTF0",1641277143385,3.0,3742.6,3741.3,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277143686,2.00479,3742.2,3741.3,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277143885,2.00479,3742.2,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277145691,2.00479,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277153309,3.50479,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277154103,5.31155623,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277154503,3.81155623,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277155204,5.31155623,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277155407,3.81155623,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277155807,1.80676623,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277156007,2.40086623,3742.1,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277157808,1.80676623,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277158313,1.80676623,3742.0,3741.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277158509,3.70373224,3742.0,3740.5,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277158711,3.0,3741.9,3740.5,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277158909,3.11287978,3741.9,3740.5,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277159313,3.0,3741.9,3740.5,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277159711,1.80676623,3741.8,3740.4,32.2768]
["bitfinex-derivatives","ETHF0:USTF0",1641277160512,2.00479,3741.6,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277161516,2.00479,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277162616,2.00479,3741.6,3740.8,1.01547167]
["bitfinex-derivatives","ETHF0:USTF0",1641277164018,2.00479,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277164219,2.00479,3741.6,3740.7,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277165120,2.00479,3741.6,3740.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277165320,3.81155623,3741.6,3740.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277165720,3.81155623,3741.6,3740.8,0.652957]
["bitfinex-derivatives","ETHF0:USTF0",1641277165923,1.80676623,3741.5,3740.8,2.152957]
["bitfinex-derivatives","ETHF0:USTF0",1641277166621,1.80676623,3741.5,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277166822,1.80676623,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277167624,1.80676623,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277169626,1.80676623,3741.9,3741.0,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277170625,1.80676623,3742.0,3741.0,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277171426,3.81155623,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277174731,1.80676623,3741.8,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277176930,28.14396676,3742.0,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277176931,1.80676623,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277177431,2.18103622,3741.9,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277180438,2.18103622,3741.9,3741.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641277180638,2.18103622,3741.9,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277181240,2.18103622,3741.9,3741.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277181442,2.18103622,3741.9,3741.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277181641,2.18103622,3741.9,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277181839,2.18103622,3742.3,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277182839,1.80676623,3742.5,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277185840,0.37426999,3742.7,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277185841,1.80676623,3742.6,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277188644,2.18103622,3742.7,3741.8,2.747747]
["bitfinex-derivatives","ETHF0:USTF0",1641277189143,2.18103622,3742.7,3741.8,0.742957]
["bitfinex-derivatives","ETHF0:USTF0",1641277189645,2.18103622,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277190847,1.80676623,3742.6,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277192948,2.18103622,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277194250,0.37426999,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277198054,15.2888,3742.8,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277200554,0.37597301,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277200761,0.37597301,3742.7,3742.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277201856,0.37597301,3742.7,3742.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277205264,0.37597301,3742.7,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277205465,1.5,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277205664,0.8369,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277205863,1.5,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277206366,0.90576872,3742.3,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277206567,4.17801492,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277206765,1.80676623,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277207968,2.59369946,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277208169,0.11287365,3742.0,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277208868,1.80676623,3741.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277209675,1.80676623,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277209871,1.80676623,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277210771,1.80676623,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277211972,3.81155623,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277212773,1.80676623,3741.8,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277216178,2.00479,3741.9,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277216778,2.00479,3741.9,3740.4,33.16411467]
["bitfinex-derivatives","ETHF0:USTF0",1641277218080,2.00479,3741.4,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277218281,2.00479,3741.4,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277222991,1.80676623,3742.1,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277224091,2.00479,3741.4,3740.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277227496,2.00479,3741.7,3740.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277227695,1.80676623,3742.0,3740.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277228101,1.80676623,3742.0,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277228300,1.80676623,3742.0,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277229396,1.80676623,3742.1,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277230198,2.38076301,3742.2,3741.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277230702,2.38076301,3742.2,3741.4,0.863057]
["bitfinex-derivatives","ETHF0:USTF0",1641277231501,2.00479,3742.2,3741.4,0.863057]
["bitfinex-derivatives","ETHF0:USTF0",1641277233002,2.3796217,3742.2,3741.4,0.863057]
["bitfinex-derivatives","ETHF0:USTF0",1641277233205,0.3748317,3742.2,3741.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277233405,0.3748317,3742.2,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277233605,0.3748317,3742.2,3742.1,1.56559129]
["bitfinex-derivatives","ETHF0:USTF0",1641277233806,1.80676623,3742.4,3742.1,1.56559129]
["bitfinex-derivatives","ETHF0:USTF0",1641277234003,0.08976623,3742.4,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277234205,0.08976623,3742.4,3742.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277234407,0.08976623,3742.4,3742.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641277235008,3.00234512,3743.0,3742.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641277235209,2.00479,3743.6,3742.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641277235811,0.11282064,3743.5,3742.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641277236208,0.11282064,3743.5,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277238013,32.48149688,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277238214,2.00479,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277239315,0.11284182,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277240215,0.11284182,3742.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277240616,2.00479,3742.9,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277244623,1.5,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277244823,0.7766,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277245022,0.11284742,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277247829,1.80357081,3742.3,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277248127,1.80357081,3742.3,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277248831,1.80357081,3742.6,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277250531,4.80357081,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277250732,0.1128545,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277250933,0.8145545,3742.5,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277251534,0.1128545,3742.4,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277251934,1.80357081,3742.3,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277254837,1.80357081,3742.2,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277255645,1.80357081,3742.1,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277257741,1.80357081,3742.1,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277258745,1.80357081,3742.2,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277264249,1.80357081,3742.2,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277265147,3.80836081,3742.3,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277266451,2.00479,3742.3,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277267149,3.80836081,3742.3,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277268149,2.00479,3742.3,3741.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277270052,2.00479,3742.3,3741.7,3.02026167]
["bitfinex-derivatives","ETHF0:USTF0",1641277271852,1.80357081,3742.6,3741.7,1.01547167]
["bitfinex-derivatives","ETHF0:USTF0",1641277272453,3.80836081,3742.6,3741.7,3.02026167]
["bitfinex-derivatives","ETHF0:USTF0",1641277273053,1.80357081,3742.6,3742.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277273254,1.80357081,3742.6,3742.3,2.83560921]
["bitfinex-derivatives","ETHF0:USTF0",1641277273456,1.80357081,3742.6,3742.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277273655,7.081e-05,3742.6,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277273855,3.00234512,3743.2,3742.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277273856,7.081e-05,3743.2,3742.5,1.46358963]
["bitfinex-derivatives","ETHF0:USTF0",1641277274454,7.081e-05,3743.2,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277275656,2.00479,3743.6,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277276156,0.35068611,3743.8,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277276357,0.35068611,3743.8,3742.9,1.70859062]
["bitfinex-derivatives","ETHF0:USTF0",1641277276557,0.35068611,3743.8,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277276756,0.35068611,3743.8,3743.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277276956,0.35068611,3743.8,3743.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277277656,0.35068611,3743.8,3743.6,1.93858162]
["bitfinex-derivatives","ETHF0:USTF0",1641277278758,2.00479,3744.0,3743.6,1.93858162]
["bitfinex-derivatives","ETHF0:USTF0",1641277278957,0.35068611,3744.4,3743.6,1.93858162]
["bitfinex-derivatives","ETHF0:USTF0",1641277279763,3.35303123,3744.9,3743.6,1.93858162]
["bitfinex-derivatives","ETHF0:USTF0",1641277280363,0.11275198,3744.6,3743.6,1.93858162]
["bitfinex-derivatives","ETHF0:USTF0",1641277280762,0.11275198,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277280960,0.35068611,3744.9,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277281163,0.35068611,3744.9,3744.1,1.70859062]
["bitfinex-derivatives","ETHF0:USTF0",1641277281362,0.35068611,3744.9,3744.3,1.33488358]
["bitfinex-derivatives","ETHF0:USTF0",1641277281562,0.35068611,3744.9,3744.1,1.70859062]
["bitfinex-derivatives","ETHF0:USTF0",1641277281759,0.91008611,3744.9,3743.9,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277281960,0.91008611,3744.9,3744.2,1.63394564]
["bitfinex-derivatives","ETHF0:USTF0",1641277282359,0.91008611,3744.9,3744.0,1.63394564]
["bitfinex-derivatives","ETHF0:USTF0",1641277282563,2.56419,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277282762,2.56419,3744.9,3744.1,1.63329321]
["bitfinex-derivatives","ETHF0:USTF0",1641277283061,1.5,3744.8,3744.1,1.63329321]
["bitfinex-derivatives","ETHF0:USTF0",1641277283261,0.11274903,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277283462,2.56419,3744.9,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277283463,0.11274903,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277283863,0.11274903,3744.8,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277284062,0.11274903,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277284264,0.11274903,3744.7,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277284462,2.00479,3744.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277284664,2.11753903,3744.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277284862,2.00479,3744.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277285065,0.11274903,3744.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277285265,2.00479,3744.5,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277285864,0.1127587,3744.4,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277286464,0.1127587,3744.4,3743.5,1.59675444]
["bitfinex-derivatives","ETHF0:USTF0",1641277287365,2.00479,3744.5,3743.5,1.59675444]
["bitfinex-derivatives","ETHF0:USTF0",1641277291473,2.56419,3744.9,3743.5,2.83515805]
["bitfinex-derivatives","ETHF0:USTF0",1641277291671,19.06923164,3746.0,3743.5,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1641277291873,19.06923164,3746.0,3743.5,3.59013084]
["bitfinex-derivatives","ETHF0:USTF0",1641277292073,0.11274282,3745.2,3743.7,1.33510814]
["bitfinex-derivatives","ETHF0:USTF0",1641277292674,0.11274282,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277292875,0.11274282,3745.2,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277293272,0.11274282,3745.5,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277293473,0.11274282,3745.1,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277293672,0.11274282,3745.4,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277294075,0.11274282,3745.0,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277294274,0.11274282,3745.3,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277294574,2.00479,3745.6,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277294774,0.11273436,3745.2,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277294975,0.11273436,3745.5,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277295174,0.11273436,3745.1,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277295376,0.11273436,3745.4,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277295573,0.11273436,3745.0,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277295776,0.11273436,3745.3,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277295977,2.00479,3745.6,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277296176,0.11273278,3745.2,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277296681,0.11273278,3745.1,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277297078,0.11273278,3745.5,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277297279,2.00479,3745.6,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277297481,0.11273151,3745.4,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277297681,0.11273151,3745.5,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277297883,0.11273151,3745.3,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277298080,0.11273151,3745.4,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277298483,0.11273151,3745.5,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277298683,0.11273151,3745.3,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277298883,0.11273151,3745.4,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277299083,0.11273151,3745.2,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277299284,0.11273151,3745.3,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277299484,0.11273151,3745.1,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277299683,0.11273151,3745.2,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277299885,2.00479,3745.6,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277300083,0.11273262,3745.1,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277300285,0.11273262,3745.5,3744.7,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641277316801,0.11273262,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277324415,1.79257867,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277324615,1.79257867,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277325617,3.00234512,3745.4,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277326017,1.80942485,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277327617,1.80942485,3744.9,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277328421,1.80942485,3744.9,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277332325,1.80942485,3745.0,3744.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277332927,1.80942485,3745.0,3744.6,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277333130,1.5,3744.9,3744.6,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277333328,2.51872485,3745.0,3744.6,0.88731467]
["bitfinex-derivatives","ETHF0:USTF0",1641277333829,2.51872485,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277333830,0.11273891,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277334633,1.80956617,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277334931,1.80956617,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277335333,1.80956617,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277335935,1.80956617,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277336337,1.80956617,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277336537,3.71164512,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277336937,0.11273503,3744.9,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277337838,3.00234512,3745.0,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277338639,1.80949024,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277339038,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277339941,1.80949024,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277340139,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277340541,1.80949024,3744.8,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277341043,1.80949024,3744.8,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277341744,1.80949024,3744.8,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277341945,1.80949024,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277342143,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277343850,1.80949024,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277344650,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277345548,1.80949024,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277345753,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277346251,1.80949024,3744.7,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277346751,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277347551,1.80949024,3744.7,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277347753,1.80949024,3744.8,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277348352,1.80949024,3744.7,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277348556,1.80949024,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277349956,2.00479,3745.1,3744.4,2.89210467]
["bitfinex-derivatives","ETHF0:USTF0",1641277350155,2.61799,3745.1,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277350857,1.80960675,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277351959,1.80960675,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277352959,1.80960675,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277353159,1.80960675,3744.6,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277353561,2.00479,3745.1,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277353562,1.80960675,3744.7,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277354162,1.80960675,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277356264,1.80960675,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277357968,1.80960675,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277358170,1.80960675,3744.8,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277358769,1.80960675,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277358971,1.80960675,3744.7,3744.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277359671,1.80960675,3744.7,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277364477,1.80960675,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277367481,1.80960675,3744.6,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277367680,1.80960675,3744.6,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277368281,1.80960675,3744.5,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277368481,1.80960675,3744.5,3744.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277368680,1.80960675,3744.5,3744.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277369082,1.80960675,3744.5,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277369481,1.80960675,3744.5,3744.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277369882,1.80960675,3744.5,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277370281,1.80960675,3744.4,3744.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277370881,1.80960675,3744.4,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277373994,1.80960675,3744.7,3744.3,1.68917859]
["bitfinex-derivatives","ETHF0:USTF0",1641277374393,1.80960675,3744.7,3744.3,1.12369842]
["bitfinex-derivatives","ETHF0:USTF0",1641277375798,1.80960675,3744.9,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277379101,1.80960675,3745.0,3744.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277379900,1.80960675,3745.0,3744.4,1.4591417]
["bitfinex-derivatives","ETHF0:USTF0",1641277380101,3.81439675,3745.1,3744.4,1.4591417]
["bitfinex-derivatives","ETHF0:USTF0",1641277380302,1.80960675,3745.1,3744.4,1.4591417]
["bitfinex-derivatives","ETHF0:USTF0",1641277380705,1.80960675,3745.1,3744.4,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277380902,3.01601125,3745.7,3744.4,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277380903,1.80960675,3745.2,3744.4,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277381600,1.80960675,3745.2,3744.6,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277381801,1.80960675,3745.3,3744.6,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277382302,1.80960675,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277382502,1.80960675,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277387810,1.80960675,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277391612,1.80960675,3745.3,3744.7,2.57959]
["bitfinex-derivatives","ETHF0:USTF0",1641277391814,1.80960675,3745.3,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277392013,1.80960675,3745.3,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277392213,1.80960675,3745.3,3745.1,5.57029236]
["bitfinex-derivatives","ETHF0:USTF0",1641277392413,1.80960675,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277392612,1.80960675,3745.3,3745.2,4.83931729]
["bitfinex-derivatives","ETHF0:USTF0",1641277392814,0.32045808,3745.8,3745.2,4.83931729]
["bitfinex-derivatives","ETHF0:USTF0",1641277393215,5.34125933,3746.4,3745.2,4.83931729]
["bitfinex-derivatives","ETHF0:USTF0",1641277393619,5.34125933,3746.4,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277394417,5.34125933,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277394618,2.32524808,3746.4,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277395021,0.32045808,3746.4,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277395319,0.32045808,3746.4,3745.8,1.46250088]
["bitfinex-derivatives","ETHF0:USTF0",1641277395518,0.32045808,3746.8,3745.8,2.96250088]
["bitfinex-derivatives","ETHF0:USTF0",1641277395719,0.32045808,3746.8,3745.8,1.46250088]
["bitfinex-derivatives","ETHF0:USTF0",1641277395917,0.11266327,3746.7,3745.8,1.46250088]
["bitfinex-derivatives","ETHF0:USTF0",1641277396119,0.11266327,3746.7,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277396517,0.11266327,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277397817,0.32045808,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277398621,0.11266384,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277399321,0.11266384,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277403022,0.11266384,3747.2,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277403222,1.5,3747.2,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277403422,0.11266666,3747.1,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277403625,3.69726666,3747.1,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277403822,1.5,3746.3,3745.0,15.4342]
["bitfinex-derivatives","ETHF0:USTF0",1641277404023,2.3154,3746.3,3744.9,1.33466088]
["bitfinex-derivatives","ETHF0:USTF0",1641277404224,0.11266666,3746.2,3744.9,1.33466088]
["bitfinex-derivatives","ETHF0:USTF0",1641277404422,0.11266666,3746.2,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277404423,2.00479,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277404623,2.00479,3746.1,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277411329,2.00479,3746.1,3745.3,0.726157]
["bitfinex-derivatives","ETHF0:USTF0",1641277419940,2.00479,3746.1,3745.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1641277420140,4.08469,3746.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277420540,2.00479,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277421140,2.00479,3745.6,3744.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277424244,2.00479,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277424443,2.79849,3745.6,3744.4,4.20493901]
["bitfinex-derivatives","ETHF0:USTF0",1641277424644,2.00479,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277425642,2.00479,3745.2,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277453681,2.00479,3745.2,3744.4,5.18558879]
["bitfinex-derivatives","ETHF0:USTF0",1641277453881,2.00479,3745.2,3744.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277461892,2.00479,3745.2,3744.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277462091,1.79715806,3745.4,3744.4,2.830847]
["bitfinex-derivatives","ETHF0:USTF0",1641277462291,1.79715806,3745.4,3744.8,1.33469116]
["bitfinex-derivatives","ETHF0:USTF0",1641277462896,1.79715806,3745.7,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277463493,1.79715806,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277463693,1.79715806,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277464593,0.3082195,3746.0,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277465593,1.79715806,3746.2,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277466093,2.00479,3746.3,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277466094,3.80194806,3746.3,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277466694,1.79715806,3746.0,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277467294,1.79715806,3746.0,3745.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1641277469293,1.79715806,3746.0,3745.4,4.921137]
["bitfinex-derivatives","ETHF0:USTF0",1641277469894,1.79715806,3745.9,3745.4,4.921137]
["bitfinex-derivatives","ETHF0:USTF0",1641277472199,1.79715806,3745.9,3745.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1641277472398,2.52935806,3745.9,3745.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1641277473599,1.79715806,3745.7,3745.4,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1641277473799,1.79715806,3745.7,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277475001,1.79715806,3745.9,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277475701,1.79715806,3746.1,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277476802,1.79715806,3746.1,3745.4,4.90328742]
["bitfinex-derivatives","ETHF0:USTF0",1641277477001,1.79715806,3746.2,3745.4,4.90328742]
["bitfinex-derivatives","ETHF0:USTF0",1641277477401,1.79715806,3746.1,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277479510,1.79715806,3746.0,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277481211,1.79715806,3745.9,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277481710,2.00479,3746.3,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277481711,1.79715806,3746.2,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277483613,1.79715806,3746.1,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277486512,1.79715806,3746.2,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277489516,1.79715806,3746.1,3745.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641277489716,1.79715806,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277490117,1.79715806,3746.2,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277491019,1.79715806,3746.3,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277493318,0.30943325,3746.4,3745.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277493719,0.30943325,3746.4,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277494921,15.831,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277495420,2.00479,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277497825,3.80194806,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277503339,1.79715806,3746.6,3745.3,4.47326752]
["bitfinex-derivatives","ETHF0:USTF0",1641277504238,1.79715806,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277504535,1.79715806,3746.6,3745.8,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641277505137,3.80194806,3746.7,3745.8,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641277505437,0.11266595,3746.6,3745.8,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641277506536,3.80194806,3746.7,3745.8,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641277508338,2.00479,3746.7,3745.8,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641277510440,2.10588824,3746.8,3745.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641277510640,2.10588824,3746.8,3745.5,0.89370742]
["bitfinex-derivatives","ETHF0:USTF0",1641277510842,0.11266299,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277511244,4.11067824,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277511445,4.11067824,3746.8,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277512945,2.31352018,3746.8,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277516047,4.11067824,3746.8,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277517848,2.31352018,3746.8,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277526655,2.00479,3746.8,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277533662,1.79715806,3746.7,3745.9,2.84539]
["bitfinex-derivatives","ETHF0:USTF0",1641277535266,2.46585806,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277535468,1.5,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277535872,1.61266619,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277536273,0.11266619,3746.5,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277536472,1.79715806,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277537874,1.79715806,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277538976,1.79715806,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277539876,1.79715806,3746.2,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277540278,1.79715806,3746.1,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277540679,1.79715806,3746.5,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277541982,4.11201309,3746.8,3746.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277542379,4.11201309,3746.8,3746.3,2.33475578]
["bitfinex-derivatives","ETHF0:USTF0",1641277542580,2.10722309,3746.8,3746.7,1.33402169]
["bitfinex-derivatives","ETHF0:USTF0",1641277542782,0.31006503,3746.8,3746.7,2.24741269]
["bitfinex-derivatives","ETHF0:USTF0",1641277542978,0.31006503,3746.8,3746.7,0.913391]
["bitfinex-derivatives","ETHF0:USTF0",1641277543378,0.31006503,3746.8,3746.7,4.581868]
["bitfinex-derivatives","ETHF0:USTF0",1641277543779,0.31006503,3746.8,3746.7,3.24789258]
["bitfinex-derivatives","ETHF0:USTF0",1641277543979,1.79715806,3747.0,3746.7,3.81307553]
["bitfinex-derivatives","ETHF0:USTF0",1641277544179,2.00479,3747.4,3746.7,3.81307553]
["bitfinex-derivatives","ETHF0:USTF0",1641277544580,2.00479,3747.4,3746.8,1.33398966]
["bitfinex-derivatives","ETHF0:USTF0",1641277544982,2.00479,3747.4,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277548986,2.00479,3747.4,3746.9,0.92881173]
["bitfinex-derivatives","ETHF0:USTF0",1641277550190,2.00479,3747.4,3747.0,1.45675158]
["bitfinex-derivatives","ETHF0:USTF0",1641277551289,2.00479,3747.9,3747.3,1.33364274]
["bitfinex-derivatives","ETHF0:USTF0",1641277551487,1.79715806,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277551688,1.79715806,3748.0,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277551890,1.79715806,3748.0,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277552290,17.02019,3748.4,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277552490,2.00479,3748.4,3747.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277556091,2.00479,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277560697,2.00479,3748.4,3747.6,3.70808806]
["bitfinex-derivatives","ETHF0:USTF0",1641277561297,2.00479,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277561497,2.00479,3748.4,3747.7,0.799557]
["bitfinex-derivatives","ETHF0:USTF0",1641277562702,2.00479,3748.8,3747.7,0.799557]
["bitfinex-derivatives","ETHF0:USTF0",1641277563112,2.00479,3748.8,3748.0,4.25850716]
["bitfinex-derivatives","ETHF0:USTF0",1641277563303,2.00479,3748.8,3748.2,1.33347379]
["bitfinex-derivatives","ETHF0:USTF0",1641277568108,0.11257342,3748.7,3748.2,1.33347379]
["bitfinex-derivatives","ETHF0:USTF0",1641277568509,2.00479,3748.8,3748.2,1.33347379]
["bitfinex-derivatives","ETHF0:USTF0",1641277569311,0.11257453,3748.7,3748.2,1.33347379]
["bitfinex-derivatives","ETHF0:USTF0",1641277569915,0.11257453,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277570115,1.5,3748.2,3747.1,2.22557922]
["bitfinex-derivatives","ETHF0:USTF0",1641277570314,0.7991,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277570516,0.7991,3748.2,3747.5,4.64063749]
["bitfinex-derivatives","ETHF0:USTF0",1641277572214,0.7991,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277574217,2.00479,3748.4,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277576120,0.11259217,3748.3,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277576522,2.00479,3748.4,3747.7,1.33368543]
["bitfinex-derivatives","ETHF0:USTF0",1641277577624,3.80194806,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277577824,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277578223,0.11258056,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277580526,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277582728,0.11257675,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277586333,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277587634,0.11257841,3748.7,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277588537,2.00479,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277591741,1.79715806,3748.6,3748.0,2.89647921]
["bitfinex-derivatives","ETHF0:USTF0",1641277592145,1.79715806,3748.6,3748.0,4.95201577]
["bitfinex-derivatives","ETHF0:USTF0",1641277593445,2.00479,3748.8,3748.0,4.06032656]
["bitfinex-derivatives","ETHF0:USTF0",1641277595650,3.80194806,3748.8,3748.0,4.06032656]
["bitfinex-derivatives","ETHF0:USTF0",1641277596249,3.80194806,3748.8,3748.0,4.58052656]
["bitfinex-derivatives","ETHF0:USTF0",1641277599054,1.79715806,3748.7,3748.0,4.58052656]
["bitfinex-derivatives","ETHF0:USTF0",1641277599654,1.79715806,3748.7,3748.0,4.06032656]
["bitfinex-derivatives","ETHF0:USTF0",1641277601055,3.80194806,3748.8,3748.0,4.06032656]
["bitfinex-derivatives","ETHF0:USTF0",1641277605461,24.88117956,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277605660,27.08347956,3748.6,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277605863,1.5,3748.3,3747.6,0.89168921]
["bitfinex-derivatives","ETHF0:USTF0",1641277606060,1.5,3747.9,3747.3,1.1916099]
["bitfinex-derivatives","ETHF0:USTF0",1641277606462,2.00479,3748.4,3747.3,1.1916099]
["bitfinex-derivatives","ETHF0:USTF0",1641277606662,2.00479,3748.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277606861,0.1125956,3748.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277607664,2.00479,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277607865,2.00479,3747.8,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277609166,2.55089,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277610167,2.55089,3747.8,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277611571,2.55089,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277619279,2.55089,3747.8,3747.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277619879,2.55089,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277630191,4.34804806,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277632393,2.55089,3747.8,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277634295,1.5,3747.7,3746.5,4.229832]
["bitfinex-derivatives","ETHF0:USTF0",1641277635496,0.11262195,3747.6,3746.5,2.89573022]
["bitfinex-derivatives","ETHF0:USTF0",1641277635696,1.5,3747.3,3746.5,2.89573022]
["bitfinex-derivatives","ETHF0:USTF0",1641277635997,2.00479,3746.9,3746.2,2.08255012]
["bitfinex-derivatives","ETHF0:USTF0",1641277636199,2.00479,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277643704,0.30840155,3747.7,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277644106,0.112623,3747.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277644404,2.00479,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277652518,2.00479,3747.3,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277652717,2.00479,3747.3,3746.3,0.793857]
["bitfinex-derivatives","ETHF0:USTF0",1641277653014,0.32691071,3747.7,3746.6,0.85803866]
["bitfinex-derivatives","ETHF0:USTF0",1641277653216,0.32691071,3747.7,3746.8,1.33400033]
["bitfinex-derivatives","ETHF0:USTF0",1641277654417,0.32691071,3747.7,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277655021,2.00479,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277669344,2.00479,3747.8,3746.6,0.89094022]
["bitfinex-derivatives","ETHF0:USTF0",1641277669542,3.50479,3747.8,3746.6,0.89094022]
["bitfinex-derivatives","ETHF0:USTF0",1641277670243,3.50479,3747.8,3746.5,1.45599643]
["bitfinex-derivatives","ETHF0:USTF0",1641277670844,2.00479,3747.1,3746.5,1.45599643]
["bitfinex-derivatives","ETHF0:USTF0",1641277671545,2.60109,3747.1,3746.4,0.89094022]
["bitfinex-derivatives","ETHF0:USTF0",1641277672147,1.5,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277672346,1.61264919,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277672746,0.11264919,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277673447,0.11264919,3747.0,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277673649,16.26165089,3747.1,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277673650,0.11264919,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277673847,11.57264919,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277674046,11.46,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277674649,13.25715806,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277675749,11.46,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277676451,0.32691071,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277677055,27.21934902,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277678757,27.21934902,3746.5,3746.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277686862,27.21934902,3746.5,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277688867,29.22413902,3746.5,3745.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1641277689067,29.22413902,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277691073,29.22413902,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277691274,29.22413902,3746.5,3745.9,0.731957]
["bitfinex-derivatives","ETHF0:USTF0",1641277697282,29.22413902,3746.5,3745.9,2.06625637]
["bitfinex-derivatives","ETHF0:USTF0",1641277697482,29.22413902,3746.5,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277699489,29.22413902,3746.5,3745.9,2.95719659]
["bitfinex-derivatives","ETHF0:USTF0",1641277700295,29.22413902,3746.5,3745.9,4.45719659]
["bitfinex-derivatives","ETHF0:USTF0",1641277700494,29.22413902,3746.5,3745.9,2.95719659]
["bitfinex-derivatives","ETHF0:USTF0",1641277700696,29.22413902,3746.5,3745.9,2.82903959]
["bitfinex-derivatives","ETHF0:USTF0",1641277701494,29.22413902,3746.5,3745.9,2.95719659]
["bitfinex-derivatives","ETHF0:USTF0",1641277702096,29.22413902,3746.5,3745.9,2.06625637]
["bitfinex-derivatives","ETHF0:USTF0",1641277704302,29.22413902,3746.5,3745.9,2.82903959]
["bitfinex-derivatives","ETHF0:USTF0",1641277704898,29.22413902,3746.5,3745.9,1.49474022]
["bitfinex-derivatives","ETHF0:USTF0",1641277705101,29.22413902,3746.5,3745.9,1.93812073]
["bitfinex-derivatives","ETHF0:USTF0",1641277705702,29.22413902,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277706103,2.00479,3746.5,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277709404,15.5908,3747.2,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277709909,2.00479,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277711811,2.00479,3746.8,3745.9,3.33911073]
["bitfinex-derivatives","ETHF0:USTF0",1641277712915,1.5,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277713310,12.96,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277713912,3.83986783,3746.8,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277715013,2.63469,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277715213,2.00479,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277715414,1.59540172,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277715614,1.2009639,3746.4,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277716418,2.00479,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277720121,2.00479,3746.8,3746.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641277720320,2.00479,3746.8,3746.2,0.89094022]
["bitfinex-derivatives","ETHF0:USTF0",1641277720521,2.00479,3746.8,3746.6,1.33405016]
["bitfinex-derivatives","ETHF0:USTF0",1641277720720,2.00479,3746.8,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277720920,2.00479,3746.8,3746.7,0.832091]
["bitfinex-derivatives","ETHF0:USTF0",1641277722120,1.2033584,3747.0,3746.7,0.832091]
["bitfinex-derivatives","ETHF0:USTF0",1641277722321,1.2033584,3747.0,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277722921,1.2033584,3747.0,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277723130,3.2081484,3747.2,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277724225,1.29752558,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277725727,0.09416718,3747.1,3746.9,1.12565508]
["bitfinex-derivatives","ETHF0:USTF0",1641277727530,0.09416718,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277729332,0.09416718,3747.1,3746.8,1.02382108]
["bitfinex-derivatives","ETHF0:USTF0",1641277729533,0.09416718,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277730236,1.29752558,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277731638,1.2033584,3747.1,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277734737,1.2033584,3747.2,3746.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277735336,1.2033584,3747.3,3746.9,1.12565508]
["bitfinex-derivatives","ETHF0:USTF0",1641277736338,1.2033584,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277736538,1.2033584,3747.3,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277738343,1.2033584,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277738544,1.2033584,3747.3,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277739144,1.504198,3747.4,3747.2,3.69542421]
["bitfinex-derivatives","ETHF0:USTF0",1641277740346,1.504198,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277741350,1.79715806,3747.7,3747.3,2.56970633]
["bitfinex-derivatives","ETHF0:USTF0",1641277741549,1.20465247,3747.6,3747.3,2.56970633]
["bitfinex-derivatives","ETHF0:USTF0",1641277741749,1.20465247,3747.6,3747.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277742352,1.20465247,3747.7,3747.5,1.7585794]
["bitfinex-derivatives","ETHF0:USTF0",1641277742551,1.20465247,3747.7,3747.6,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641277742748,1.00938356,3747.7,3747.6,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641277743151,1.79715806,3748.3,3747.6,3.18888993]
["bitfinex-derivatives","ETHF0:USTF0",1641277743351,1.00938356,3748.4,3747.6,3.18888993]
["bitfinex-derivatives","ETHF0:USTF0",1641277743549,1.00938356,3748.4,3747.9,1.3335876]
["bitfinex-derivatives","ETHF0:USTF0",1641277744350,1.504198,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277744550,16.0494,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277744749,16.0494,3749.0,3748.3,1.3334649]
["bitfinex-derivatives","ETHF0:USTF0",1641277744951,17.263198,3749.3,3748.3,1.8722649]
["bitfinex-derivatives","ETHF0:USTF0",1641277745152,17.263198,3749.3,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277745753,0.09413848,3748.9,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277746250,0.09413848,3748.9,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277746450,15.759,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277746451,0.09413848,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277747555,1.504198,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277748253,0.51331528,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277748254,0.09413848,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277749353,0.09413848,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277750256,1.59833648,3749.2,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277750455,1.59833648,3749.2,3748.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277751056,0.09413848,3749.1,3748.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277751257,0.09413848,3749.1,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277752459,0.09413848,3749.1,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277752662,0.09413848,3749.1,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277752861,1.504198,3749.2,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277753061,15.759,3749.3,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277753460,15.5021,3749.5,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277753862,1.504198,3749.6,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277754063,0.09412747,3749.2,3748.7,0.820657]
["bitfinex-derivatives","ETHF0:USTF0",1641277754363,0.09412747,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277754563,0.09412747,3749.2,3749.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277755266,0.09412747,3749.2,3749.1,3.56779974]
["bitfinex-derivatives","ETHF0:USTF0",1641277755464,0.09412747,3749.5,3749.1,3.56779974]
["bitfinex-derivatives","ETHF0:USTF0",1641277755666,1.49826265,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277755964,1.49826265,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277756165,6.265e-05,3749.9,3749.8,2.368291]
["bitfinex-derivatives","ETHF0:USTF0",1641277756465,0.95215806,3750.2,3749.8,5.7961881]
["bitfinex-derivatives","ETHF0:USTF0",1641277756662,0.95215806,3750.2,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277757063,0.95215806,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277757663,0.37073979,3751.4,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277758063,0.11244745,3751.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277758464,0.11244745,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277758666,0.11244745,3751.3,3751.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277759264,0.11244745,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277759664,0.11244745,3751.3,3751.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277759867,0.37073979,3751.4,3751.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641277760065,0.37073979,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277760368,0.1124492,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277760566,0.1124492,3751.3,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277760764,0.1124492,3751.3,3751.2,1.198848]
["bitfinex-derivatives","ETHF0:USTF0",1641277760967,0.1124492,3751.8,3751.2,1.198848]
["bitfinex-derivatives","ETHF0:USTF0",1641277761164,3.50479,3751.9,3751.2,1.198848]
["bitfinex-derivatives","ETHF0:USTF0",1641277761367,0.11244778,3751.7,3751.2,1.198848]
["bitfinex-derivatives","ETHF0:USTF0",1641277761565,0.11244778,3751.8,3751.2,1.198848]
["bitfinex-derivatives","ETHF0:USTF0",1641277761765,0.11244778,3751.8,3751.2,2.53126286]
["bitfinex-derivatives","ETHF0:USTF0",1641277761965,0.11244778,3752.0,3751.2,2.53126286]
["bitfinex-derivatives","ETHF0:USTF0",1641277762169,0.37073979,3752.1,3751.2,2.53126286]
["bitfinex-derivatives","ETHF0:USTF0",1641277762467,3.01601125,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277762766,30.6539,3752.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277762968,0.11241686,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277763365,0.11241686,3752.8,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277763566,0.11241686,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277763767,0.11241686,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277763968,0.37392094,3752.8,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277764168,0.11241439,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277764468,0.11241439,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277764767,0.11241439,3752.6,3752.2,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641277765366,0.11241439,3752.9,3752.2,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641277765569,0.11241439,3752.5,3752.2,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641277765768,0.11241439,3752.8,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277765971,0.11241439,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277766169,0.11241439,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277766368,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277766769,0.11240444,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277767671,0.11240444,3752.9,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277768072,0.11240444,3753.3,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277768470,2.00479,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277768670,0.11238705,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277768871,0.11238705,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277769072,2.00479,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277769371,0.11238993,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277769572,0.11238993,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277769772,2.00479,3753.4,3753.0,1.33179378]
["bitfinex-derivatives","ETHF0:USTF0",1641277769973,2.00379,3753.4,3753.0,1.33179378]
["bitfinex-derivatives","ETHF0:USTF0",1641277770371,2.00379,3753.4,3753.0,2.12689378]
["bitfinex-derivatives","ETHF0:USTF0",1641277770574,2.00479,3753.9,3753.3,0.79928915]
["bitfinex-derivatives","ETHF0:USTF0",1641277770972,0.11236129,3753.8,3753.3,0.79928915]
["bitfinex-derivatives","ETHF0:USTF0",1641277771373,2.00479,3753.9,3753.3,0.79928915]
["bitfinex-derivatives","ETHF0:USTF0",1641277772176,0.11236187,3753.8,3753.2,1.33171042]
["bitfinex-derivatives","ETHF0:USTF0",1641277772374,0.11236187,3753.8,3753.2,3.33650042]
["bitfinex-derivatives","ETHF0:USTF0",1641277772574,0.11236187,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277775078,0.11236187,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277776580,0.73986187,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277777078,0.11236187,3753.7,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277777679,0.11236187,3753.8,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277777880,0.11236187,3753.6,3753.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277778082,0.11236187,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277778280,0.11236187,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277778482,2.00479,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277778681,0.11236515,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277778881,0.11236515,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277779083,0.11236515,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277779483,1.5,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277779684,0.11236515,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277780586,0.11236515,3753.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277782892,1.5,3752.8,3751.6,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641277783091,1.5,3752.4,3751.4,0.79968408]
["bitfinex-derivatives","ETHF0:USTF0",1641277783290,1.5,3752.2,3750.6,1.33264214]
["bitfinex-derivatives","ETHF0:USTF0",1641277783489,1.5,3752.0,3750.0,16.0219]
["bitfinex-derivatives","ETHF0:USTF0",1641277783689,1.5,3752.0,3750.8,1.3325569]
["bitfinex-derivatives","ETHF0:USTF0",1641277783690,2.3382,3752.0,3750.8,1.3325569]
["bitfinex-derivatives","ETHF0:USTF0",1641277783889,2.3382,3752.0,3749.9,1.15200884]
["bitfinex-derivatives","ETHF0:USTF0",1641277784090,2.3382,3752.0,3750.8,1.3325569]
["bitfinex-derivatives","ETHF0:USTF0",1641277784290,2.3382,3752.0,3749.9,1.15200884]
["bitfinex-derivatives","ETHF0:USTF0",1641277784489,2.3382,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277784690,1.5,3751.8,3750.0,15.1962]
["bitfinex-derivatives","ETHF0:USTF0",1641277784892,2.3382,3752.0,3750.0,15.1962]
["bitfinex-derivatives","ETHF0:USTF0",1641277785091,15.1471,3751.9,3750.3,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641277786292,1.5,3751.6,3750.3,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641277786490,2.00479,3751.3,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277787790,2.00479,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277788591,3.50479,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277788792,2.00479,3751.3,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277790393,15.1471,3751.9,3750.7,1.33258886]
["bitfinex-derivatives","ETHF0:USTF0",1641277790592,15.1471,3751.9,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277790795,2.00479,3752.2,3751.3,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641277791993,2.00479,3752.2,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277793597,2.00479,3752.2,3751.3,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1641277794597,2.00479,3752.2,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277795399,2.00479,3752.2,3751.3,4.07756935]
["bitfinex-derivatives","ETHF0:USTF0",1641277796206,15.3884,3752.8,3751.4,0.79968732]
["bitfinex-derivatives","ETHF0:USTF0",1641277796603,15.3884,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277796804,2.00479,3753.1,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277797205,0.11239745,3753.0,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277799306,2.00479,3753.4,3752.3,1.45508417]
["bitfinex-derivatives","ETHF0:USTF0",1641277799507,2.00479,3753.4,3752.3,2.78710147]
["bitfinex-derivatives","ETHF0:USTF0",1641277799807,2.00479,3753.4,3752.7,1.33188424]
["bitfinex-derivatives","ETHF0:USTF0",1641277800307,2.00479,3753.4,3752.3,3.58663034]
["bitfinex-derivatives","ETHF0:USTF0",1641277800507,0.11238061,3753.3,3752.3,3.58663034]
["bitfinex-derivatives","ETHF0:USTF0",1641277800709,0.11238061,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277801107,0.11238061,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277801312,2.00479,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277801506,0.1123798,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277801907,0.1123798,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277802109,0.1123798,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277802310,0.1123798,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277802512,2.00479,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277803110,0.11236595,3753.7,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277803710,0.11236595,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277804513,3.11002957,3753.6,3753.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277805112,0.20638963,3753.5,3753.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277805312,3.22240088,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277805713,3.11002957,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277806114,0.11237377,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277806516,3.01601125,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277806916,0.09401832,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277807718,0.09401832,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277807916,0.09401832,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277808518,3.11002957,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277809122,0.09401832,3753.2,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277809420,0.09401832,3753.2,3753.0,2.03430201]
["bitfinex-derivatives","ETHF0:USTF0",1641277809621,0.09401832,3753.2,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277810421,0.09401832,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277810622,0.09401832,3753.2,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277811424,1.19763589,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277811626,1.19763589,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277812123,1.19763589,3753.3,3753.0,3.13609592]
["bitfinex-derivatives","ETHF0:USTF0",1641277812525,1.19763589,3753.4,3753.0,3.13609592]
["bitfinex-derivatives","ETHF0:USTF0",1641277814428,1.19763589,3753.4,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277815229,1.19763589,3753.4,3753.2,1.33169801]
["bitfinex-derivatives","ETHF0:USTF0",1641277815429,1.19763589,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277815628,1.19763589,3753.4,3753.2,1.33169801]
["bitfinex-derivatives","ETHF0:USTF0",1641277815830,1.19763589,3753.4,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277816036,1.19763589,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277816431,1.19763589,3753.1,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277817433,1.19763589,3753.1,3753.0,2.03430201]
["bitfinex-derivatives","ETHF0:USTF0",1641277817632,1.19763589,3753.1,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277818633,1.19763589,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277819435,1.19763589,3753.2,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277822638,1.19763589,3753.3,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277823037,14.96479,3753.8,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277823038,1.19763589,3753.2,3753.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641277824739,1.19763589,3753.2,3753.0,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277824940,1.19763589,3753.4,3753.0,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277825540,0.1123782,3753.3,3753.0,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277825942,1.19763589,3753.4,3753.0,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277826143,1.19763589,3753.2,3753.0,1.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277826343,1.19763589,3753.2,3752.4,1.46016188]
["bitfinex-derivatives","ETHF0:USTF0",1641277826543,0.09401832,3753.6,3752.4,1.46016188]
["bitfinex-derivatives","ETHF0:USTF0",1641277826544,1.29165421,3753.4,3752.4,1.46016188]
["bitfinex-derivatives","ETHF0:USTF0",1641277826743,3.29644421,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277827546,3.20242589,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277828745,0.09401832,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277828945,0.83601832,3753.3,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277829145,0.83601832,3753.3,3752.6,3.33671682]
["bitfinex-derivatives","ETHF0:USTF0",1641277829548,1.19763589,3753.2,3752.6,3.33671682]
["bitfinex-derivatives","ETHF0:USTF0",1641277829850,1.19763589,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277830451,1.29165421,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277831263,1.19763589,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277831462,1.31001786,3753.1,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277831862,1.29165421,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277832162,1.5,3752.5,3751.2,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277832367,11.46,3752.4,3751.2,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277832762,1.5,3752.2,3751.2,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277832963,2.00479,3751.5,3751.2,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277833162,2.00479,3751.5,3750.9,2.49970856]
["bitfinex-derivatives","ETHF0:USTF0",1641277833163,2.67239,3751.5,3750.9,1.33252316]
["bitfinex-derivatives","ETHF0:USTF0",1641277834364,2.67239,3751.5,3750.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277834967,2.00479,3751.1,3750.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277835265,2.00479,3751.1,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277835465,2.00479,3751.1,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277835665,2.00479,3751.1,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277836069,2.00479,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277837473,2.00479,3751.1,3750.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641277837871,2.00479,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641277839272,2.00479,3751.1,3750.0,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277839475,2.00479,3751.1,3749.9,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277839674,2.00479,3751.1,3750.2,1.3327789]
["bitfinex-derivatives","ETHF0:USTF0",1641277839871,2.00479,3751.1,3749.9,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277840272,2.00479,3751.1,3749.9,2.22404468]
["bitfinex-derivatives","ETHF0:USTF0",1641277840773,0.09406749,3751.0,3749.9,1.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1641277840975,2.00479,3750.5,3749.9,1.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1641277841275,2.68889,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277841476,2.68889,3750.5,3749.9,1.33288015]
["bitfinex-derivatives","ETHF0:USTF0",1641277842174,2.68889,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277842578,2.68889,3750.5,3749.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277843680,2.68889,3750.5,3749.6,2.89595453]
["bitfinex-derivatives","ETHF0:USTF0",1641277845081,2.68889,3750.5,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277846682,2.68889,3750.5,3749.6,3.33779453]
["bitfinex-derivatives","ETHF0:USTF0",1641277847283,2.00479,3750.5,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277848884,2.00479,3750.5,3750.2,1.33279488]
["bitfinex-derivatives","ETHF0:USTF0",1641277849283,2.00479,3750.5,3749.8,2.18900178]
["bitfinex-derivatives","ETHF0:USTF0",1641277851786,2.00479,3750.5,3750.4,1.33268476]
["bitfinex-derivatives","ETHF0:USTF0",1641277851985,2.00479,3750.5,3750.4,2.12327576]
["bitfinex-derivatives","ETHF0:USTF0",1641277854687,2.00479,3750.5,3750.4,1.56267576]
["bitfinex-derivatives","ETHF0:USTF0",1641277860802,2.00479,3751.1,3750.4,1.56267576]
["bitfinex-derivatives","ETHF0:USTF0",1641277860999,2.00479,3751.1,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277861199,1.19763589,3751.7,3751.0,1.33231012]
["bitfinex-derivatives","ETHF0:USTF0",1641277861401,1.19763589,3751.9,3751.0,1.33231012]
["bitfinex-derivatives","ETHF0:USTF0",1641277861901,1.19763589,3751.9,3751.0,2.09276448]
["bitfinex-derivatives","ETHF0:USTF0",1641277862404,16.52923589,3752.4,3751.0,2.09276448]
["bitfinex-derivatives","ETHF0:USTF0",1641277863005,2.00479,3751.5,3751.0,2.09276448]
["bitfinex-derivatives","ETHF0:USTF0",1641277865805,2.00479,3751.5,3751.0,3.59276448]
["bitfinex-derivatives","ETHF0:USTF0",1641277866105,2.00479,3751.9,3751.0,2.09276448]
["bitfinex-derivatives","ETHF0:USTF0",1641277866806,2.00479,3751.9,3751.8,1.33215748]
["bitfinex-derivatives","ETHF0:USTF0",1641277867008,2.00479,3751.9,3751.8,2.14784848]
["bitfinex-derivatives","ETHF0:USTF0",1641277867907,2.00479,3751.9,3751.8,1.91785748]
["bitfinex-derivatives","ETHF0:USTF0",1641277868112,2.00479,3751.9,3751.8,2.14784848]
["bitfinex-derivatives","ETHF0:USTF0",1641277868309,2.00479,3751.9,3751.8,1.91785748]
["bitfinex-derivatives","ETHF0:USTF0",1641277869508,2.00479,3751.9,3751.8,2.14784848]
["bitfinex-derivatives","ETHF0:USTF0",1641277870210,2.00479,3751.9,3751.8,1.91785748]
["bitfinex-derivatives","ETHF0:USTF0",1641277870410,2.00479,3751.9,3751.8,2.14784848]
["bitfinex-derivatives","ETHF0:USTF0",1641277870716,2.0988295,3751.9,3751.8,1.91785748]
["bitfinex-derivatives","ETHF0:USTF0",1641277871311,2.0988295,3751.9,3751.8,2.14784848]
["bitfinex-derivatives","ETHF0:USTF0",1641277872619,2.0988295,3751.9,3751.8,1.91785748]
["bitfinex-derivatives","ETHF0:USTF0",1641277872822,2.0988295,3751.9,3751.8,3.37323108]
["bitfinex-derivatives","ETHF0:USTF0",1641277873223,2.0988295,3751.9,3751.8,2.0410736]
["bitfinex-derivatives","ETHF0:USTF0",1641277873520,2.0988295,3751.9,3751.8,1.6853646]
["bitfinex-derivatives","ETHF0:USTF0",1641277873721,2.0988295,3751.9,3751.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277873921,3.60338702,3751.9,3751.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277874121,3.60338702,3751.9,3751.8,1.5621751]
["bitfinex-derivatives","ETHF0:USTF0",1641277874322,3.60338702,3751.9,3751.8,1.3321841]
["bitfinex-derivatives","ETHF0:USTF0",1641277874523,2.00479,3751.9,3751.8,1.3321841]
["bitfinex-derivatives","ETHF0:USTF0",1641277874922,2.00479,3751.9,3751.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277875122,2.00479,3751.9,3751.7,1.12115553]
["bitfinex-derivatives","ETHF0:USTF0",1641277875322,2.00479,3751.9,3751.8,1.45538871]
["bitfinex-derivatives","ETHF0:USTF0",1641277875926,2.00479,3751.9,3751.8,1.68537971]
["bitfinex-derivatives","ETHF0:USTF0",1641277876125,2.00479,3751.9,3751.8,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277876323,2.00479,3751.9,3751.7,0.89116453]
["bitfinex-derivatives","ETHF0:USTF0",1641277876924,2.00479,3751.9,3751.8,1.5621893]
["bitfinex-derivatives","ETHF0:USTF0",1641277877131,2.00479,3751.9,3751.8,0.827391]
["bitfinex-derivatives","ETHF0:USTF0",1641277877424,2.00479,3751.9,3751.8,2.28277571]
["bitfinex-derivatives","ETHF0:USTF0",1641277877823,2.00479,3751.9,3751.8,3.14980729]
["bitfinex-derivatives","ETHF0:USTF0",1641277878226,2.00479,3751.9,3751.8,2.25864276]
["bitfinex-derivatives","ETHF0:USTF0",1641277878424,2.00479,3751.9,3751.8,4.75796612]
["bitfinex-derivatives","ETHF0:USTF0",1641277878624,2.00479,3751.9,3751.8,3.42582816]
["bitfinex-derivatives","ETHF0:USTF0",1641277879924,2.00479,3751.9,3751.8,2.86160798]
["bitfinex-derivatives","ETHF0:USTF0",1641277880125,2.00479,3751.9,3751.8,3.02656054]
["bitfinex-derivatives","ETHF0:USTF0",1641277881527,2.00479,3751.9,3751.8,2.15952896]
["bitfinex-derivatives","ETHF0:USTF0",1641277882925,2.00479,3751.9,3751.8,1.92953796]
["bitfinex-derivatives","ETHF0:USTF0",1641277883428,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277883827,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277885729,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277886529,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277888532,2.54149,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277889130,2.54149,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277889631,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277890032,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277891035,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277891232,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277891932,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277892133,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277893031,2.00479,3751.9,3751.8,1.56212896]
["bitfinex-derivatives","ETHF0:USTF0",1641277893835,2.00479,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277894034,2.09882731,3751.9,3751.8,2.77438915]
["bitfinex-derivatives","ETHF0:USTF0",1641277895436,3.59694874,3751.9,3751.8,2.77438915]
["bitfinex-derivatives","ETHF0:USTF0",1641277896034,3.59694874,3751.9,3751.8,3.00438015]
["bitfinex-derivatives","ETHF0:USTF0",1641277896237,2.09882731,3751.9,3751.8,3.12465632]
["bitfinex-derivatives","ETHF0:USTF0",1641277896434,2.09882731,3751.9,3751.8,2.24662896]
["bitfinex-derivatives","ETHF0:USTF0",1641277896636,2.09882731,3751.9,3751.8,2.01663796]
["bitfinex-derivatives","ETHF0:USTF0",1641277897335,2.09882731,3751.9,3751.8,2.77439438]
["bitfinex-derivatives","ETHF0:USTF0",1641277898336,3.60343814,3751.9,3751.8,2.77439438]
["bitfinex-derivatives","ETHF0:USTF0",1641277899140,3.60343814,3751.9,3751.8,3.00438538]
["bitfinex-derivatives","ETHF0:USTF0",1641277899340,3.60343814,3751.9,3751.8,2.77439438]
["bitfinex-derivatives","ETHF0:USTF0",1641277899940,2.09882731,3751.9,3751.8,2.77439438]
["bitfinex-derivatives","ETHF0:USTF0",1641277900539,2.09882731,3751.9,3751.8,2.44015632]
["bitfinex-derivatives","ETHF0:USTF0",1641277900740,2.09882731,3751.9,3751.8,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641277900940,2.09882731,3751.9,3751.6,0.87802736]
["bitfinex-derivatives","ETHF0:USTF0",1641277901942,3.6034634,3751.9,3751.8,1.44226589]
["bitfinex-derivatives","ETHF0:USTF0",1641277902641,2.09882731,3751.9,3751.8,1.10801836]
["bitfinex-derivatives","ETHF0:USTF0",1641277902842,3.89528114,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277903041,3.89528114,3751.9,3751.5,2.33851933]
["bitfinex-derivatives","ETHF0:USTF0",1641277904048,2.09882731,3751.9,3751.5,1.33233497]
["bitfinex-derivatives","ETHF0:USTF0",1641277905045,0.09403731,3751.8,3751.5,1.33233497]
["bitfinex-derivatives","ETHF0:USTF0",1641277905544,1.5,3751.7,3751.1,0.87802736]
["bitfinex-derivatives","ETHF0:USTF0",1641277905844,2.00479,3751.2,3751.1,0.87802736]
["bitfinex-derivatives","ETHF0:USTF0",1641277906245,2.00479,3751.2,3750.8,0.87802736]
["bitfinex-derivatives","ETHF0:USTF0",1641277906646,2.00479,3751.2,3750.8,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277906845,1.5,3750.9,3750.8,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277907046,0.6242,3750.9,3750.8,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277907246,2.1242,3750.9,3750.8,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277907446,2.1242,3750.9,3750.5,1.1671854]
["bitfinex-derivatives","ETHF0:USTF0",1641277907650,2.1242,3750.9,3750.3,1.33274515]
["bitfinex-derivatives","ETHF0:USTF0",1641277907848,0.6242,3750.9,3750.3,1.33274515]
["bitfinex-derivatives","ETHF0:USTF0",1641277908048,0.09403731,3751.1,3750.3,1.46090215]
["bitfinex-derivatives","ETHF0:USTF0",1641277908251,0.09403731,3751.1,3750.4,2.56029]
["bitfinex-derivatives","ETHF0:USTF0",1641277908452,0.09403731,3751.1,3750.9,1.33254447]
["bitfinex-derivatives","ETHF0:USTF0",1641277908652,3.20501256,3751.2,3750.9,1.33254447]
["bitfinex-derivatives","ETHF0:USTF0",1641277908853,1.20022256,3751.0,3750.9,1.33254447]
["bitfinex-derivatives","ETHF0:USTF0",1641277909652,1.20022256,3751.0,3750.9,1.56253547]
["bitfinex-derivatives","ETHF0:USTF0",1641277909851,2.00479,3751.2,3750.9,1.33254447]
["bitfinex-derivatives","ETHF0:USTF0",1641277910052,2.00479,3751.2,3750.5,1.1671854]
["bitfinex-derivatives","ETHF0:USTF0",1641277910755,2.00479,3751.2,3750.4,4.17756534]
["bitfinex-derivatives","ETHF0:USTF0",1641277911655,3.20501256,3751.2,3750.4,4.17756534]
["bitfinex-derivatives","ETHF0:USTF0",1641277911854,3.20501256,3751.2,3750.4,2.17277534]
["bitfinex-derivatives","ETHF0:USTF0",1641277912253,3.20501256,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277912853,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277913858,3.20501256,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277914757,3.20501256,3751.2,3750.4,2.17277534]
["bitfinex-derivatives","ETHF0:USTF0",1641277914959,2.00479,3751.2,3750.4,2.17277534]
["bitfinex-derivatives","ETHF0:USTF0",1641277915459,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277915661,3.20501256,3751.3,3751.0,1.33248587]
["bitfinex-derivatives","ETHF0:USTF0",1641277915860,3.20501256,3751.3,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277915861,1.20022256,3751.3,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277916059,1.20022256,3751.3,3751.1,1.045491]
["bitfinex-derivatives","ETHF0:USTF0",1641277916261,1.20022256,3751.3,3751.2,1.33243261]
["bitfinex-derivatives","ETHF0:USTF0",1641277917561,1.20022256,3751.3,3751.2,2.01867579]
["bitfinex-derivatives","ETHF0:USTF0",1641277917862,3.20501256,3751.7,3751.2,2.01867579]
["bitfinex-derivatives","ETHF0:USTF0",1641277918762,2.00479,3751.7,3751.2,2.01867579]
["bitfinex-derivatives","ETHF0:USTF0",1641277919366,2.00479,3751.7,3751.2,0.68624318]
["bitfinex-derivatives","ETHF0:USTF0",1641277920463,2.00479,3751.7,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277920666,2.00479,3751.7,3751.6,1.33226574]
["bitfinex-derivatives","ETHF0:USTF0",1641277920871,2.00479,3751.7,3751.6,1.56225674]
["bitfinex-derivatives","ETHF0:USTF0",1641277921063,2.00479,3751.7,3751.6,1.33226574]
["bitfinex-derivatives","ETHF0:USTF0",1641277921666,2.00479,3751.7,3751.6,1.56225674]
["bitfinex-derivatives","ETHF0:USTF0",1641277921868,2.00479,3751.7,3751.6,1.33226574]
["bitfinex-derivatives","ETHF0:USTF0",1641277924169,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277924572,2.09883789,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277925173,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277925772,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277925975,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277926574,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277927375,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277928274,2.098841,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277929178,2.098841,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277929781,2.098841,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277930183,2.098841,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277930580,2.098841,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277930981,2.098841,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277931181,2.098841,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277931982,2.098841,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277932184,2.098841,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277932881,2.098841,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277935485,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277936087,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277937185,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277937987,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277938388,2.00479,3751.7,3751.6,2.21835674]
["bitfinex-derivatives","ETHF0:USTF0",1641277938587,2.00479,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277939187,2.09883513,3751.7,3751.6,1.98836574]
["bitfinex-derivatives","ETHF0:USTF0",1641277939387,2.09883513,3751.7,3751.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1641277939589,2.09883513,3751.7,3751.3,2.21386237]
["bitfinex-derivatives","ETHF0:USTF0",1641277940188,2.09883513,3751.7,3751.5,0.88146527]
["bitfinex-derivatives","ETHF0:USTF0",1641277941089,1.29707652,3751.6,3751.5,0.88146527]
["bitfinex-derivatives","ETHF0:USTF0",1641277941387,2.05317652,3751.6,3751.5,0.88146527]
["bitfinex-derivatives","ETHF0:USTF0",1641277941592,0.85014513,3751.6,3751.5,0.88146527]
["bitfinex-derivatives","ETHF0:USTF0",1641277942388,0.09404513,3751.6,3751.5,0.88146527]
["bitfinex-derivatives","ETHF0:USTF0",1641277943792,0.93174513,3751.6,3751.5,6.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277944193,0.93174513,3751.6,3751.5,0.56435048]
["bitfinex-derivatives","ETHF0:USTF0",1641277944594,0.93174513,3751.6,3751.5,0.56428521]
["bitfinex-derivatives","ETHF0:USTF0",1641277944796,2.72819896,3751.6,3750.9,0.76381712]
["bitfinex-derivatives","ETHF0:USTF0",1641277945696,1.20334664,3751.2,3751.0,0.56428521]
["bitfinex-derivatives","ETHF0:USTF0",1641277946299,2.00479,3751.1,3751.0,0.56428521]
["bitfinex-derivatives","ETHF0:USTF0",1641277946698,3.20813664,3751.1,3751.0,0.79427621]
["bitfinex-derivatives","ETHF0:USTF0",1641277947098,1.20334664,3751.1,3751.0,0.56428521]
["bitfinex-derivatives","ETHF0:USTF0",1641277947300,1.29739177,3751.1,3751.0,1.89670539]
["bitfinex-derivatives","ETHF0:USTF0",1641277947498,1.29739177,3751.1,3751.0,2.12669639]
["bitfinex-derivatives","ETHF0:USTF0",1641277947699,1.29739177,3751.1,3751.0,0.79427621]
["bitfinex-derivatives","ETHF0:USTF0",1641277947901,1.29739177,3751.1,3751.0,2.1265668]
["bitfinex-derivatives","ETHF0:USTF0",1641277948598,1.20334664,3751.1,3751.0,3.58571696]
["bitfinex-derivatives","ETHF0:USTF0",1641277948800,1.29739177,3751.6,3751.0,3.58571696]
["bitfinex-derivatives","ETHF0:USTF0",1641277949501,1.29739177,3751.6,3751.1,0.56428521]
["bitfinex-derivatives","ETHF0:USTF0",1641277949699,1.20334664,3751.5,3751.2,1.18116766]
["bitfinex-derivatives","ETHF0:USTF0",1641277949901,1.20334664,3751.5,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277950100,1.20334664,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277950503,1.20334664,3751.5,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277950702,1.20334664,3751.4,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277950903,1.20334664,3751.4,3751.3,1.5623952]
["bitfinex-derivatives","ETHF0:USTF0",1641277951303,1.20334664,3751.4,3751.3,1.89668941]
["bitfinex-derivatives","ETHF0:USTF0",1641277951902,0.09404513,3751.6,3751.3,1.89668941]
["bitfinex-derivatives","ETHF0:USTF0",1641277952104,1.59822843,3751.6,3751.3,1.89668941]
["bitfinex-derivatives","ETHF0:USTF0",1641277952505,1.59822843,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277952703,1.59822843,3751.6,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277953705,1.5041833,3751.5,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277954106,1.5041833,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277954306,1.59822843,3751.6,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277956611,1.59822843,3751.6,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277956809,1.59822843,3751.6,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277957009,2.00479,3751.4,3751.3,1.3324042]
["bitfinex-derivatives","ETHF0:USTF0",1641277957712,2.00479,3751.4,3751.3,1.5623952]
["bitfinex-derivatives","ETHF0:USTF0",1641277958113,0.09404513,3751.4,3751.3,3.62670942]
["bitfinex-derivatives","ETHF0:USTF0",1641277958312,1.79645383,3751.9,3751.3,3.62670942]
["bitfinex-derivatives","ETHF0:USTF0",1641277958514,1.79645383,3751.9,3751.6,3.60469181]
["bitfinex-derivatives","ETHF0:USTF0",1641277958712,1.79645383,3751.9,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641277958912,1.79645383,3751.9,3751.8,6.16838]
["bitfinex-derivatives","ETHF0:USTF0",1641277959112,1.79645383,3751.9,3751.8,7.02079884]
["bitfinex-derivatives","ETHF0:USTF0",1641277959913,0.40299249,3752.4,3751.8,7.02079884]
["bitfinex-derivatives","ETHF0:USTF0",1641277960117,0.40299249,3752.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277961514,0.40299249,3752.8,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277962114,0.40299249,3752.8,3751.8,5.52079884]
["bitfinex-derivatives","ETHF0:USTF0",1641277962517,2.19944632,3752.8,3751.8,5.52079884]
["bitfinex-derivatives","ETHF0:USTF0",1641277964316,0.40299249,3752.8,3752.5,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277964915,2.00479,3752.6,3752.5,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277965116,2.00479,3752.6,3752.4,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277965315,1.5,3752.5,3752.4,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277965516,2.00479,3752.6,3752.4,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277965919,2.00479,3752.6,3751.8,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277966816,2.00479,3752.6,3751.7,1.30052112]
["bitfinex-derivatives","ETHF0:USTF0",1641277966817,2.00479,3752.6,3751.9,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277967018,2.00479,3752.1,3751.9,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277967219,2.00479,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277967821,2.00479,3752.1,3751.9,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277968321,2.00479,3752.1,3751.9,1.11854816]
["bitfinex-derivatives","ETHF0:USTF0",1641277968526,2.00479,3752.1,3751.9,0.88855716]
["bitfinex-derivatives","ETHF0:USTF0",1641277969423,2.00479,3752.1,3751.9,1.11854816]
["bitfinex-derivatives","ETHF0:USTF0",1641277969625,2.00479,3752.1,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277971528,2.00479,3752.1,3752.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641277972030,2.00479,3752.1,3752.0,1.24619295]
["bitfinex-derivatives","ETHF0:USTF0",1641277973029,2.00479,3752.1,3752.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641277973230,2.00479,3752.1,3752.0,1.54200946]
["bitfinex-derivatives","ETHF0:USTF0",1641277973430,2.00479,3752.6,3752.0,1.54200946]
["bitfinex-derivatives","ETHF0:USTF0",1641277975132,2.00479,3752.6,3752.4,0.89585615]
["bitfinex-derivatives","ETHF0:USTF0",1641277975333,2.00479,3752.6,3752.4,1.71625615]
["bitfinex-derivatives","ETHF0:USTF0",1641277976033,2.00479,3752.6,3752.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1641277976535,2.00479,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277976934,2.00479,3752.6,3752.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1641277977335,2.00479,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277977935,2.00479,3752.6,3752.4,1.71625615]
["bitfinex-derivatives","ETHF0:USTF0",1641277978335,2.00479,3752.6,3752.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1641277978535,2.00479,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641277978737,2.00479,3752.6,3752.3,0.89585615]
["bitfinex-derivatives","ETHF0:USTF0",1641277980638,2.62559,3752.6,3752.3,0.89585615]
["bitfinex-derivatives","ETHF0:USTF0",1641277981137,1.5,3752.5,3752.3,0.89585615]
["bitfinex-derivatives","ETHF0:USTF0",1641277981338,2.62559,3752.6,3752.1,0.56415115]
["bitfinex-derivatives","ETHF0:USTF0",1641277981541,2.62559,3752.6,3752.1,0.89509151]
["bitfinex-derivatives","ETHF0:USTF0",1641277981938,1.5,3752.2,3751.9,0.56415115]
["bitfinex-derivatives","ETHF0:USTF0",1641277982140,2.62559,3752.6,3751.9,0.56415115]
["bitfinex-derivatives","ETHF0:USTF0",1641277982541,2.00479,3752.6,3751.8,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277982743,1.50215217,3752.4,3751.5,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277982940,1.5,3752.2,3751.5,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277983141,2.00479,3752.1,3751.5,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277983540,2.00479,3752.1,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277983741,2.00479,3752.1,3751.6,0.720357]
["bitfinex-derivatives","ETHF0:USTF0",1641277983940,3.20653034,3752.1,3751.6,0.720357]
["bitfinex-derivatives","ETHF0:USTF0",1641277984144,3.20653034,3752.1,3751.8,1.33220185]
["bitfinex-derivatives","ETHF0:USTF0",1641277984542,1.5,3751.9,3751.5,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277984740,15.45243034,3752.1,3751.5,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277984941,15.45243034,3752.1,3751.2,2.81213843]
["bitfinex-derivatives","ETHF0:USTF0",1641277984942,2.79069,3752.1,3751.7,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277985143,4.79548,3752.1,3751.7,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277985841,1.5,3751.8,3751.7,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277986640,4.79548,3752.1,3751.7,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277987041,1.59620025,3752.0,3751.7,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277987242,1.59620025,3752.0,3751.3,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277987441,1.5,3751.5,3751.3,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277988343,1.20192265,3751.4,3751.0,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277988541,1.5,3751.2,3751.0,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277988742,2.1292,3751.2,3751.0,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277989144,4.13399,3751.2,3751.0,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277989447,4.13399,3751.2,3750.6,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277989448,3.83591265,3751.2,3750.6,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277989745,3.83591265,3751.2,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277990545,0.09404808,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641277990944,0.09404808,3751.1,3750.7,1.46077427]
["bitfinex-derivatives","ETHF0:USTF0",1641277991145,0.09404808,3751.1,3750.8,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277994451,0.09404808,3751.1,3750.6,1.74809877]
["bitfinex-derivatives","ETHF0:USTF0",1641277994649,0.77424808,3751.1,3750.6,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277995150,0.77424808,3751.1,3750.7,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277995950,0.6802,3751.1,3750.6,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277997453,1.5,3750.8,3750.6,0.56423731]
["bitfinex-derivatives","ETHF0:USTF0",1641277998254,1.5,3750.8,3750.5,1.18386146]
["bitfinex-derivatives","ETHF0:USTF0",1641277998655,1.5,3750.6,3750.2,0.75245227]
["bitfinex-derivatives","ETHF0:USTF0",1641277998853,1.5,3750.3,3750.2,1.19549459]
["bitfinex-derivatives","ETHF0:USTF0",1641277999053,4.28729,3750.3,3750.2,9.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277999453,2.78729,3750.3,3750.2,9.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641277999657,2.78729,3750.3,3749.6,2.50343246]
["bitfinex-derivatives","ETHF0:USTF0",1641277999955,2.78729,3750.3,3749.4,2.81202665]
["bitfinex-derivatives","ETHF0:USTF0",1641278000957,1.5,3750.0,3749.4,2.81202665]
["bitfinex-derivatives","ETHF0:USTF0",1641278001162,1.5,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278001358,2.78729,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278001560,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278001958,1.50215217,3750.2,3749.6,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278002760,2.00479,3750.3,3749.8,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278006366,3.50694217,3750.3,3749.7,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278006964,2.00479,3750.3,3749.8,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278007665,3.50694217,3750.3,3749.7,1.60786637]
["bitfinex-derivatives","ETHF0:USTF0",1641278008267,1.5,3750.2,3749.8,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278008465,2.00479,3750.3,3749.8,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278009771,2.00479,3750.3,3750.1,0.89868527]
["bitfinex-derivatives","ETHF0:USTF0",1641278010171,2.00479,3750.3,3750.2,0.89868527]
["bitfinex-derivatives","ETHF0:USTF0",1641278013376,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278013569,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278013771,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278014272,1.5,3750.1,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278015774,1.5,3750.1,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278015975,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278016575,1.5,3750.0,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278016973,1.5,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278018376,2.00479,3750.3,3749.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278020678,1.5,3750.0,3749.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278020978,2.00479,3750.3,3749.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278021780,2.00479,3750.3,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278021979,2.00479,3750.3,3749.8,1.3329299]
["bitfinex-derivatives","ETHF0:USTF0",1641278022179,2.00479,3750.3,3749.4,4.383347]
["bitfinex-derivatives","ETHF0:USTF0",1641278022379,2.00479,3750.3,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278022979,2.00479,3750.3,3749.9,1.33288371]
["bitfinex-derivatives","ETHF0:USTF0",1641278024186,2.00479,3750.3,3749.5,7.58022644]
["bitfinex-derivatives","ETHF0:USTF0",1641278024385,2.00479,3750.3,3750.2,1.33274515]
["bitfinex-derivatives","ETHF0:USTF0",1641278024785,2.00479,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278025688,2.09885834,3750.3,3750.2,0.79440105]
["bitfinex-derivatives","ETHF0:USTF0",1641278026093,2.09885834,3750.3,3750.2,1.62170105]
["bitfinex-derivatives","ETHF0:USTF0",1641278026493,2.09885834,3750.3,3750.2,2.95436627]
["bitfinex-derivatives","ETHF0:USTF0",1641278027294,0.09406834,3750.3,3750.2,2.95436627]
["bitfinex-derivatives","ETHF0:USTF0",1641278027698,1.49169154,3750.6,3750.2,2.95436627]
["bitfinex-derivatives","ETHF0:USTF0",1641278027896,2.00479,3750.7,3750.2,5.93407564]
["bitfinex-derivatives","ETHF0:USTF0",1641278028095,1.20400291,3750.5,3750.2,5.93407564]
["bitfinex-derivatives","ETHF0:USTF0",1641278028696,2.00479,3750.7,3750.2,4.03700037]
["bitfinex-derivatives","ETHF0:USTF0",1641278028895,2.00479,3750.7,3750.4,2.81233375]
["bitfinex-derivatives","ETHF0:USTF0",1641278029595,2.00479,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278029797,2.00479,3750.7,3750.5,1.70970037]
["bitfinex-derivatives","ETHF0:USTF0",1641278031802,2.00479,3750.7,3750.6,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278034404,2.00479,3750.7,3750.5,1.70970037]
["bitfinex-derivatives","ETHF0:USTF0",1641278035406,2.00479,3751.1,3750.6,1.47970937]
["bitfinex-derivatives","ETHF0:USTF0",1641278038905,2.00479,3751.1,3750.4,1.33262438]
["bitfinex-derivatives","ETHF0:USTF0",1641278038906,2.00479,3751.1,3750.4,2.22416647]
["bitfinex-derivatives","ETHF0:USTF0",1641278039508,2.00479,3751.1,3750.6,1.31928661]
["bitfinex-derivatives","ETHF0:USTF0",1641278046317,1.19833984,3751.8,3750.6,1.31928661]
["bitfinex-derivatives","ETHF0:USTF0",1641278047516,2.00479,3751.1,3750.6,1.31928661]
["bitfinex-derivatives","ETHF0:USTF0",1641278047917,31.84763984,3751.7,3750.6,1.31928661]
["bitfinex-derivatives","ETHF0:USTF0",1641278048119,31.84763984,3751.7,3750.6,1.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1641278049219,30.6493,3751.7,3750.6,1.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1641278049518,2.00479,3751.1,3750.6,1.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1641278052821,2.00479,3751.1,3750.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641278053224,2.00479,3751.1,3750.5,4.3679815]
["bitfinex-derivatives","ETHF0:USTF0",1641278063335,2.00479,3751.1,3751.0,1.33246634]
["bitfinex-derivatives","ETHF0:USTF0",1641278063539,2.00479,3751.1,3751.0,2.17855734]
["bitfinex-derivatives","ETHF0:USTF0",1641278063836,30.6493,3751.7,3751.0,4.18334734]
["bitfinex-derivatives","ETHF0:USTF0",1641278064037,15.1888,3751.7,3751.0,4.18334734]
["bitfinex-derivatives","ETHF0:USTF0",1641278065240,15.1888,3751.7,3751.0,4.96759071]
["bitfinex-derivatives","ETHF0:USTF0",1641278071248,15.1888,3751.7,3751.0,4.73759971]
["bitfinex-derivatives","ETHF0:USTF0",1641278072050,15.938,3751.7,3751.0,3.40513337]
["bitfinex-derivatives","ETHF0:USTF0",1641278072249,15.938,3751.7,3751.0,4.737637]
["bitfinex-derivatives","ETHF0:USTF0",1641278074454,1.19833984,3751.5,3751.0,5.62917909]
["bitfinex-derivatives","ETHF0:USTF0",1641278075955,1.19833984,3751.5,3751.0,5.75733609]
["bitfinex-derivatives","ETHF0:USTF0",1641278076155,1.29239254,3751.6,3751.1,1.45585847]
["bitfinex-derivatives","ETHF0:USTF0",1641278077353,1.19833984,3751.5,3751.0,5.01307909]
["bitfinex-derivatives","ETHF0:USTF0",1641278077953,1.19833984,3751.5,3751.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278078153,1.19833984,3751.5,3751.1,0.657057]
["bitfinex-derivatives","ETHF0:USTF0",1641278079055,15.1888,3751.7,3751.4,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278079254,3.20312984,3751.9,3751.4,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278080257,3.20312984,3751.9,3751.4,1.01969909]
["bitfinex-derivatives","ETHF0:USTF0",1641278081455,1.29238532,3751.8,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278083857,0.09404548,3751.8,3751.4,1.01969909]
["bitfinex-derivatives","ETHF0:USTF0",1641278084458,0.09404548,3751.8,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278086059,0.09404548,3751.8,3751.4,1.01969909]
["bitfinex-derivatives","ETHF0:USTF0",1641278086663,0.09404548,3751.8,3751.4,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278087265,0.09404548,3751.8,3751.3,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278087464,0.09404548,3751.8,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278087864,1.29238532,3751.8,3751.4,1.01969909]
["bitfinex-derivatives","ETHF0:USTF0",1641278088665,1.29238532,3751.8,3751.4,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278089165,1.29238532,3751.8,3751.1,1.18872278]
["bitfinex-derivatives","ETHF0:USTF0",1641278089166,1.29238532,3751.8,3751.2,1.45583957]
["bitfinex-derivatives","ETHF0:USTF0",1641278089365,1.19833984,3751.7,3751.2,1.45583957]
["bitfinex-derivatives","ETHF0:USTF0",1641278090169,1.19833984,3751.6,3751.2,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278090868,1.19833984,3751.6,3751.1,1.45583957]
["bitfinex-derivatives","ETHF0:USTF0",1641278091069,1.19833984,3751.5,3751.1,1.45583957]
["bitfinex-derivatives","ETHF0:USTF0",1641278091670,1.19833984,3751.5,3751.1,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278091869,1.19833984,3751.5,3751.0,5.01307909]
["bitfinex-derivatives","ETHF0:USTF0",1641278094371,1.19833984,3751.5,3751.0,3.33729363]
["bitfinex-derivatives","ETHF0:USTF0",1641278094571,1.58573702,3751.7,3751.0,3.33729363]
["bitfinex-derivatives","ETHF0:USTF0",1641278094572,1.19833984,3751.4,3751.0,3.33729363]
["bitfinex-derivatives","ETHF0:USTF0",1641278095173,1.19833984,3751.4,3751.0,4.53105652]
["bitfinex-derivatives","ETHF0:USTF0",1641278095371,3.80124383,3751.9,3751.1,1.4558565]
["bitfinex-derivatives","ETHF0:USTF0",1641278095372,1.19833984,3751.6,3751.1,1.4558565]
["bitfinex-derivatives","ETHF0:USTF0",1641278095571,1.19833984,3751.6,3751.1,1.5840135]
["bitfinex-derivatives","ETHF0:USTF0",1641278095773,1.19833984,3751.6,3751.1,1.4558565]
["bitfinex-derivatives","ETHF0:USTF0",1641278096474,1.19833984,3751.5,3751.1,1.4558565]
["bitfinex-derivatives","ETHF0:USTF0",1641278097474,1.19833984,3751.5,3751.1,2.14403376]
["bitfinex-derivatives","ETHF0:USTF0",1641278097678,1.19833984,3751.5,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278097875,1.19833984,3751.5,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278098075,1.19833984,3751.5,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278098477,1.49169154,3751.5,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278098679,1.49169154,3751.5,3751.3,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278100481,1.49169154,3751.6,3751.3,1.45585625]
["bitfinex-derivatives","ETHF0:USTF0",1641278100680,1.49169154,3751.6,3751.3,1.68584725]
["bitfinex-derivatives","ETHF0:USTF0",1641278101479,1.49169154,3751.6,3751.4,1.45585625]
["bitfinex-derivatives","ETHF0:USTF0",1641278102281,1.49169154,3751.7,3751.5,1.12153309]
["bitfinex-derivatives","ETHF0:USTF0",1641278102480,1.49169154,3751.7,3751.5,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278103582,1.49169154,3751.7,3751.4,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278104082,1.49169154,3751.7,3751.5,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278105288,1.49169154,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278105684,1.49169154,3751.7,3751.5,0.89154209]
["bitfinex-derivatives","ETHF0:USTF0",1641278106785,1.49169154,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278106986,1.49169154,3751.7,3751.6,1.047091]
["bitfinex-derivatives","ETHF0:USTF0",1641278107893,0.09404548,3751.8,3751.6,3.83502282]
["bitfinex-derivatives","ETHF0:USTF0",1641278108288,1.49169154,3751.9,3751.6,3.83502282]
["bitfinex-derivatives","ETHF0:USTF0",1641278108488,1.49169154,3751.9,3751.6,2.50289551]
["bitfinex-derivatives","ETHF0:USTF0",1641278108793,1.49169154,3751.9,3751.8,1.33211312]
["bitfinex-derivatives","ETHF0:USTF0",1641278108990,9.154e-05,3751.9,3751.8,3.06210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278109191,2.22144999,3752.2,3751.8,3.06210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278109192,2.22144999,3752.2,3751.8,1.56210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278109389,1.2030687,3752.0,3751.8,1.56210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278109789,1.2030687,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278110592,1.2030687,3752.0,3751.8,1.56210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278110792,1.2030687,3752.4,3751.8,1.56210412]
["bitfinex-derivatives","ETHF0:USTF0",1641278111693,1.2030687,3752.5,3752.3,1.18883631]
["bitfinex-derivatives","ETHF0:USTF0",1641278112094,1.2030687,3752.5,3752.3,1.94603791]
["bitfinex-derivatives","ETHF0:USTF0",1641278112693,1.79645383,3753.1,3752.3,2.83816947]
["bitfinex-derivatives","ETHF0:USTF0",1641278112899,1.79645383,3752.9,3752.3,1.64933316]
["bitfinex-derivatives","ETHF0:USTF0",1641278113693,1.79645383,3752.9,3752.3,0.7572016]
["bitfinex-derivatives","ETHF0:USTF0",1641278113994,1.20005535,3752.7,3752.3,0.7572016]
["bitfinex-derivatives","ETHF0:USTF0",1641278114595,3.20484535,3752.8,3752.3,0.7572016]
["bitfinex-derivatives","ETHF0:USTF0",1641278115903,2.00479,3752.8,3752.3,0.7572016]
["bitfinex-derivatives","ETHF0:USTF0",1641278117503,2.00479,3752.8,3752.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278118503,2.00479,3752.8,3752.1,3.02938881]
["bitfinex-derivatives","ETHF0:USTF0",1641278118903,2.00479,3752.8,3752.1,3.92152037]
["bitfinex-derivatives","ETHF0:USTF0",1641278120709,3.20484535,3752.8,3752.1,3.02938881]
["bitfinex-derivatives","ETHF0:USTF0",1641278121906,3.20484535,3752.8,3752.5,1.33194633]
["bitfinex-derivatives","ETHF0:USTF0",1641278122110,3.20484535,3752.8,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278123012,1.20005535,3753.1,3752.5,1.99724633]
["bitfinex-derivatives","ETHF0:USTF0",1641278124009,1.20005535,3753.2,3752.5,1.99724633]
["bitfinex-derivatives","ETHF0:USTF0",1641278125513,1.20005535,3753.1,3752.5,1.99724633]
["bitfinex-derivatives","ETHF0:USTF0",1641278126415,1.20005535,3753.2,3752.5,1.99724633]
["bitfinex-derivatives","ETHF0:USTF0",1641278127915,1.20005535,3753.2,3752.5,1.33194633]
["bitfinex-derivatives","ETHF0:USTF0",1641278128919,1.29407847,3753.2,3753.0,1.7330029]
["bitfinex-derivatives","ETHF0:USTF0",1641278129819,1.29407847,3753.2,3753.0,2.73859224]
["bitfinex-derivatives","ETHF0:USTF0",1641278130018,0.09402312,3753.2,3753.0,2.73859224]
["bitfinex-derivatives","ETHF0:USTF0",1641278130218,0.09402312,3753.2,3753.0,2.96858324]
["bitfinex-derivatives","ETHF0:USTF0",1641278130619,0.09402312,3753.2,3753.0,1.23558034]
["bitfinex-derivatives","ETHF0:USTF0",1641278130821,0.09402312,3753.2,3753.0,1.00558934]
["bitfinex-derivatives","ETHF0:USTF0",1641278132022,1.29407847,3753.2,3753.0,1.00558934]
["bitfinex-derivatives","ETHF0:USTF0",1641278132222,1.5,3753.1,3753.0,1.00558934]
["bitfinex-derivatives","ETHF0:USTF0",1641278132922,1.5,3753.1,3752.5,1.33194633]
["bitfinex-derivatives","ETHF0:USTF0",1641278133123,1.5,3752.9,3752.5,1.33194633]
["bitfinex-derivatives","ETHF0:USTF0",1641278133327,1.5,3752.9,3752.2,0.89213156]
["bitfinex-derivatives","ETHF0:USTF0",1641278134024,1.5,3752.9,3752.3,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641278134225,1.5,3752.9,3752.2,0.89213156]
["bitfinex-derivatives","ETHF0:USTF0",1641278134627,1.5,3752.9,3752.3,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641278134827,1.5,3752.9,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278136633,0.0940312,3752.8,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278137233,0.0940312,3752.8,3752.3,2.74681716]
["bitfinex-derivatives","ETHF0:USTF0",1641278137632,0.0940312,3752.8,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278138335,1.20005535,3753.0,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278139633,2.70005535,3753.1,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278139832,1.20005535,3753.1,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278140436,1.20005535,3752.9,3752.3,2.61866016]
["bitfinex-derivatives","ETHF0:USTF0",1641278140836,1.20005535,3752.9,3752.3,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641278141237,1.20005535,3752.9,3752.3,1.46020269]
["bitfinex-derivatives","ETHF0:USTF0",1641278142537,1.20005535,3752.9,3752.3,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641278143340,3.20484535,3752.9,3752.3,1.33204569]
["bitfinex-derivatives","ETHF0:USTF0",1641278144138,3.20484535,3752.9,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278144339,0.09402906,3752.8,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278144941,0.09402906,3752.8,3752.0,1.17342505]
["bitfinex-derivatives","ETHF0:USTF0",1641278145140,1.29408441,3752.8,3752.0,1.17342505]
["bitfinex-derivatives","ETHF0:USTF0",1641278145338,2.00479,3752.4,3752.0,1.17342505]
["bitfinex-derivatives","ETHF0:USTF0",1641278148543,0.09403627,3752.3,3752.0,2.06555661]
["bitfinex-derivatives","ETHF0:USTF0",1641278148741,1.29409162,3752.3,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278148940,1.29409162,3752.3,3752.0,0.89213156]
["bitfinex-derivatives","ETHF0:USTF0",1641278150441,1.29409162,3752.3,3752.0,1.45634436]
["bitfinex-derivatives","ETHF0:USTF0",1641278151442,2.00479,3752.1,3752.0,1.45634436]
["bitfinex-derivatives","ETHF0:USTF0",1641278152442,2.00479,3752.1,3752.0,1.68633536]
["bitfinex-derivatives","ETHF0:USTF0",1641278153244,2.00479,3752.1,3752.0,1.45634436]
["bitfinex-derivatives","ETHF0:USTF0",1641278153647,2.00479,3752.1,3752.0,1.68633536]
["bitfinex-derivatives","ETHF0:USTF0",1641278153846,2.09882599,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278155346,2.00479,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278155548,2.00479,3752.1,3752.0,0.56419482]
["bitfinex-derivatives","ETHF0:USTF0",1641278155745,2.00479,3752.1,3752.0,0.79418582]
["bitfinex-derivatives","ETHF0:USTF0",1641278156248,2.00479,3752.1,3752.0,1.6849214]
["bitfinex-derivatives","ETHF0:USTF0",1641278156651,2.00479,3752.1,3752.0,1.4549304]
["bitfinex-derivatives","ETHF0:USTF0",1641278156847,2.00479,3752.1,3752.0,0.56419482]
["bitfinex-derivatives","ETHF0:USTF0",1641278157049,2.00479,3752.1,3752.0,0.79418582]
["bitfinex-derivatives","ETHF0:USTF0",1641278157452,2.00479,3752.1,3752.0,1.31528582]
["bitfinex-derivatives","ETHF0:USTF0",1641278161861,2.00479,3752.1,3752.0,2.64723393]
["bitfinex-derivatives","ETHF0:USTF0",1641278163562,2.00479,3752.1,3752.0,2.41724293]
["bitfinex-derivatives","ETHF0:USTF0",1641278163765,2.00479,3752.1,3752.0,2.64723393]
["bitfinex-derivatives","ETHF0:USTF0",1641278166863,2.00479,3752.5,3752.0,2.64723393]
["bitfinex-derivatives","ETHF0:USTF0",1641278167663,2.00479,3752.5,3752.2,1.18848895]
["bitfinex-derivatives","ETHF0:USTF0",1641278167863,2.00479,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278169768,2.00479,3752.5,3752.4,0.56419482]
["bitfinex-derivatives","ETHF0:USTF0",1641278170569,2.00479,3752.5,3752.3,1.98267477]
["bitfinex-derivatives","ETHF0:USTF0",1641278171668,2.00479,3752.5,3752.4,0.56419482]
["bitfinex-derivatives","ETHF0:USTF0",1641278171970,2.00479,3752.5,3752.4,1.75268377]
["bitfinex-derivatives","ETHF0:USTF0",1641278174074,2.00479,3752.5,3752.4,0.56419482]
["bitfinex-derivatives","ETHF0:USTF0",1641278175073,2.00479,3752.5,3752.4,2.29774636]
["bitfinex-derivatives","ETHF0:USTF0",1641278178274,2.00479,3752.5,3752.4,2.52773736]
["bitfinex-derivatives","ETHF0:USTF0",1641278178572,2.00479,3752.5,3752.4,2.29774636]
["bitfinex-derivatives","ETHF0:USTF0",1641278179175,2.00479,3752.5,3752.4,2.52773736]
["bitfinex-derivatives","ETHF0:USTF0",1641278179676,2.00479,3752.5,3752.4,2.29774636]
["bitfinex-derivatives","ETHF0:USTF0",1641278180879,2.00479,3752.5,3752.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1641278181078,2.00479,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278181276,2.00479,3752.5,3752.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641278182378,2.00479,3752.5,3752.4,0.993891]
["bitfinex-derivatives","ETHF0:USTF0",1641278182779,2.00479,3752.5,3752.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641278183179,2.00479,3752.5,3752.4,0.993891]
["bitfinex-derivatives","ETHF0:USTF0",1641278183579,2.00479,3752.5,3752.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641278184480,2.00479,3752.5,3752.4,0.993891]
["bitfinex-derivatives","ETHF0:USTF0",1641278185682,2.00479,3752.5,3752.4,2.44839481]
["bitfinex-derivatives","ETHF0:USTF0",1641278186784,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278186981,2.00479,3752.5,3752.4,1.32795227]
["bitfinex-derivatives","ETHF0:USTF0",1641278187381,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278187982,2.00479,3752.5,3752.4,1.32795227]
["bitfinex-derivatives","ETHF0:USTF0",1641278188481,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278189985,2.00479,3752.5,3752.4,2.44641464]
["bitfinex-derivatives","ETHF0:USTF0",1641278190585,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278191387,2.00479,3752.5,3752.4,2.44658952]
["bitfinex-derivatives","ETHF0:USTF0",1641278192386,2.00479,3752.5,3752.4,1.32795227]
["bitfinex-derivatives","ETHF0:USTF0",1641278192688,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278193987,2.00479,3752.5,3752.4,1.32795227]
["bitfinex-derivatives","ETHF0:USTF0",1641278194285,2.00479,3752.5,3752.4,1.55794327]
["bitfinex-derivatives","ETHF0:USTF0",1641278194486,2.00479,3752.5,3752.4,1.32795227]
["bitfinex-derivatives","ETHF0:USTF0",1641278194887,2.00479,3752.5,3752.4,2.21698796]
["bitfinex-derivatives","ETHF0:USTF0",1641278195386,2.00479,3752.5,3752.4,2.44697896]
["bitfinex-derivatives","ETHF0:USTF0",1641278196185,2.00479,3752.5,3752.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1641278196386,2.00479,3752.5,3752.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278197388,2.00479,3752.5,3752.4,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641278198591,2.00479,3752.5,3752.4,1.46751276]
["bitfinex-derivatives","ETHF0:USTF0",1641278200189,2.00479,3752.5,3752.4,1.23752176]
["bitfinex-derivatives","ETHF0:USTF0",1641278200391,2.00479,3752.5,3752.4,1.46751276]
["bitfinex-derivatives","ETHF0:USTF0",1641278201792,2.00479,3752.5,3752.4,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641278201991,2.00479,3752.5,3752.4,0.56402176]
["bitfinex-derivatives","ETHF0:USTF0",1641278202592,2.00479,3752.5,3752.4,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641278203898,2.00479,3752.5,3752.4,3.39229349]
["bitfinex-derivatives","ETHF0:USTF0",1641278204095,2.00479,3752.5,3752.4,4.07675783]
["bitfinex-derivatives","ETHF0:USTF0",1641278205696,2.00479,3752.5,3752.4,1.2484861]
["bitfinex-derivatives","ETHF0:USTF0",1641278205905,2.00479,3752.5,3752.4,1.4784771]
["bitfinex-derivatives","ETHF0:USTF0",1641278206699,2.00479,3752.5,3752.4,1.2484861]
["bitfinex-derivatives","ETHF0:USTF0",1641278207098,2.00479,3752.5,3752.4,1.4784771]
["bitfinex-derivatives","ETHF0:USTF0",1641278207503,2.00479,3752.5,3752.4,1.2484861]
["bitfinex-derivatives","ETHF0:USTF0",1641278209102,2.00479,3752.5,3752.4,1.4784771]
["bitfinex-derivatives","ETHF0:USTF0",1641278210803,2.00479,3752.5,3752.4,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641278211003,2.00479,3752.5,3752.4,0.56402176]
["bitfinex-derivatives","ETHF0:USTF0",1641278211603,2.00479,3752.5,3752.3,0.56402176]
["bitfinex-derivatives","ETHF0:USTF0",1641278213007,1.5,3752.4,3752.2,2.22967587]
["bitfinex-derivatives","ETHF0:USTF0",1641278213206,1.5,3752.4,3751.6,1.75098019]
["bitfinex-derivatives","ETHF0:USTF0",1641278213411,1.5,3752.0,3751.6,1.75098019]
["bitfinex-derivatives","ETHF0:USTF0",1641278213611,1.5,3751.8,3751.2,5.49943564]
["bitfinex-derivatives","ETHF0:USTF0",1641278214011,1.5,3751.5,3751.2,5.49943564]
["bitfinex-derivatives","ETHF0:USTF0",1641278214212,2.1111,3751.5,3751.2,2.75708014]
["bitfinex-derivatives","ETHF0:USTF0",1641278214811,2.1111,3751.5,3751.2,0.75229014]
["bitfinex-derivatives","ETHF0:USTF0",1641278215012,2.1111,3751.5,3751.3,0.75229014]
["bitfinex-derivatives","ETHF0:USTF0",1641278215816,2.00479,3751.4,3751.3,0.75229014]
["bitfinex-derivatives","ETHF0:USTF0",1641278216416,2.00479,3751.4,3751.3,0.98228114]
["bitfinex-derivatives","ETHF0:USTF0",1641278216617,2.00479,3751.4,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278216816,2.00479,3751.4,3751.0,1.46066418]
["bitfinex-derivatives","ETHF0:USTF0",1641278217617,2.00479,3751.4,3751.3,1.33226752]
["bitfinex-derivatives","ETHF0:USTF0",1641278217816,2.00479,3751.4,3751.3,2.40335852]
["bitfinex-derivatives","ETHF0:USTF0",1641278218418,2.00479,3752.0,3751.3,2.40335852]
["bitfinex-derivatives","ETHF0:USTF0",1641278218716,2.00479,3752.0,3751.5,1.33232787]
["bitfinex-derivatives","ETHF0:USTF0",1641278220318,2.00479,3752.0,3751.4,0.68550337]
["bitfinex-derivatives","ETHF0:USTF0",1641278225028,3.20693608,3752.0,3751.5,1.18766135]
["bitfinex-derivatives","ETHF0:USTF0",1641278225630,2.00479,3752.0,3751.4,0.68550337]
["bitfinex-derivatives","ETHF0:USTF0",1641278226429,1.2021949,3751.8,3751.4,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278227330,1.2021949,3751.8,3751.3,4.52505642]
["bitfinex-derivatives","ETHF0:USTF0",1641278229132,1.9882949,3751.8,3751.3,4.52505642]
["bitfinex-derivatives","ETHF0:USTF0",1641278229535,1.9882949,3751.8,3751.3,3.19267352]
["bitfinex-derivatives","ETHF0:USTF0",1641278230235,0.7861,3751.8,3751.1,2.07473917]
["bitfinex-derivatives","ETHF0:USTF0",1641278230836,2.00479,3752.0,3751.1,2.07473917]
["bitfinex-derivatives","ETHF0:USTF0",1641278231037,2.00479,3752.0,3751.1,0.74226395]
["bitfinex-derivatives","ETHF0:USTF0",1641278232238,2.00479,3751.5,3751.1,0.74226395]
["bitfinex-derivatives","ETHF0:USTF0",1641278232439,2.65479,3751.5,3751.1,0.74226395]
["bitfinex-derivatives","ETHF0:USTF0",1641278233438,1.5,3751.4,3751.1,0.74226395]
["bitfinex-derivatives","ETHF0:USTF0",1641278233638,2.65479,3751.5,3751.0,0.88620742]
["bitfinex-derivatives","ETHF0:USTF0",1641278233838,1.5,3751.4,3751.0,0.88620742]
["bitfinex-derivatives","ETHF0:USTF0",1641278234040,1.5,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278234440,2.65479,3751.5,3750.7,0.88620742]
["bitfinex-derivatives","ETHF0:USTF0",1641278234642,1.5,3751.1,3750.4,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278234941,1.5,3751.1,3750.2,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278235240,1.5,3751.2,3750.2,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278235440,14.11479,3751.5,3750.2,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278235639,2.65479,3751.5,3750.2,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278236239,2.00479,3751.0,3750.2,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278236440,2.00479,3751.0,3750.1,1.33283041]
["bitfinex-derivatives","ETHF0:USTF0",1641278241050,1.5,3750.4,3749.8,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278241252,1.5,3750.2,3749.8,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278241450,1.5,3750.0,3749.8,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278241652,0.5414,3750.4,3749.6,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278241853,1.5,3750.2,3749.6,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278242352,4.00958,3749.7,3749.6,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278243052,4.00958,3749.7,3749.4,1.33304717]
["bitfinex-derivatives","ETHF0:USTF0",1641278243458,4.00958,3749.7,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278243653,4.00958,3749.7,3749.4,1.33304717]
["bitfinex-derivatives","ETHF0:USTF0",1641278245453,4.00958,3749.7,3749.2,0.67445324]
["bitfinex-derivatives","ETHF0:USTF0",1641278245655,4.00958,3749.7,3749.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278246057,4.00958,3749.7,3749.2,0.67445324]
["bitfinex-derivatives","ETHF0:USTF0",1641278246254,2.00479,3749.3,3749.2,0.67445324]
["bitfinex-derivatives","ETHF0:USTF0",1641278246656,2.00479,3749.3,3749.2,0.90444424]
["bitfinex-derivatives","ETHF0:USTF0",1641278247256,2.00479,3749.3,3749.2,0.67445324]
["bitfinex-derivatives","ETHF0:USTF0",1641278247454,2.00479,3749.3,3749.2,0.90444424]
["bitfinex-derivatives","ETHF0:USTF0",1641278247655,2.00479,3749.3,3749.2,0.80261024]
["bitfinex-derivatives","ETHF0:USTF0",1641278249258,2.00479,3749.3,3749.2,0.67445324]
["bitfinex-derivatives","ETHF0:USTF0",1641278249756,2.00479,3749.3,3748.9,1.46139256]
["bitfinex-derivatives","ETHF0:USTF0",1641278250158,2.00479,3749.3,3748.9,1.33323556]
["bitfinex-derivatives","ETHF0:USTF0",1641278251958,2.00479,3749.3,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278252159,2.00479,3749.3,3749.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278252757,1.85427837,3749.3,3749.2,1.33311826]
["bitfinex-derivatives","ETHF0:USTF0",1641278253359,1.85427837,3749.3,3748.7,1.16641979]
["bitfinex-derivatives","ETHF0:USTF0",1641278253557,1.5,3749.0,3748.7,1.16641979]
["bitfinex-derivatives","ETHF0:USTF0",1641278253758,2.50097837,3749.3,3748.5,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278253759,4.00097837,3749.3,3748.5,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278253959,2.19501319,3749.3,3748.5,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278254358,2.00479,3748.8,3748.5,1.18788352]
["bitfinex-derivatives","ETHF0:USTF0",1641278255266,2.00479,3748.8,3748.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278255463,2.00479,3748.8,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278257069,15.8864,3750.0,3748.6,1.33335644]
["bitfinex-derivatives","ETHF0:USTF0",1641278257266,15.8864,3750.0,3748.6,2.13905644]
["bitfinex-derivatives","ETHF0:USTF0",1641278257667,15.8864,3750.0,3748.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641278257866,15.8864,3750.0,3749.0,1.33321423]
["bitfinex-derivatives","ETHF0:USTF0",1641278258266,15.8864,3750.0,3748.6,0.98564581]
["bitfinex-derivatives","ETHF0:USTF0",1641278258267,1.5,3749.9,3748.6,0.98564581]
["bitfinex-derivatives","ETHF0:USTF0",1641278258467,1.5,3749.9,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278261876,1.5,3749.4,3748.2,0.88649347]
["bitfinex-derivatives","ETHF0:USTF0",1641278262073,1.5,3748.3,3748.2,0.88649347]
["bitfinex-derivatives","ETHF0:USTF0",1641278262274,2.0891,3748.3,3748.2,0.88649347]
["bitfinex-derivatives","ETHF0:USTF0",1641278262473,2.59389,3748.3,3748.2,0.88649347]
["bitfinex-derivatives","ETHF0:USTF0",1641278262874,2.00479,3748.3,3748.2,1.11648447]
["bitfinex-derivatives","ETHF0:USTF0",1641278263074,15.2425,3749.3,3748.2,1.11648447]
["bitfinex-derivatives","ETHF0:USTF0",1641278263274,15.2425,3749.3,3748.2,1.81488447]
["bitfinex-derivatives","ETHF0:USTF0",1641278263675,15.2425,3749.3,3748.4,1.33340267]
["bitfinex-derivatives","ETHF0:USTF0",1641278264277,1.2021949,3749.9,3748.4,1.33340267]
["bitfinex-derivatives","ETHF0:USTF0",1641278264475,2.00479,3749.0,3748.4,1.33340267]
["bitfinex-derivatives","ETHF0:USTF0",1641278264878,2.00479,3749.0,3748.4,2.1773056]
["bitfinex-derivatives","ETHF0:USTF0",1641278265274,2.00479,3749.0,3748.4,1.33340267]
["bitfinex-derivatives","ETHF0:USTF0",1641278266274,2.00479,3749.4,3748.2,7.47588811]
["bitfinex-derivatives","ETHF0:USTF0",1641278266474,2.00479,3749.4,3749.2,1.33312892]
["bitfinex-derivatives","ETHF0:USTF0",1641278266674,2.00479,3749.4,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278266877,2.00479,3749.4,3749.3,2.58901286]
["bitfinex-derivatives","ETHF0:USTF0",1641278267177,15.6679,3750.4,3749.3,2.58901286]
["bitfinex-derivatives","ETHF0:USTF0",1641278267374,17.0204949,3750.8,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278267579,1.2021949,3750.8,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278267774,1.2021949,3750.8,3749.9,1.33288726]
["bitfinex-derivatives","ETHF0:USTF0",1641278268576,2.00479,3750.4,3749.9,1.33288726]
["bitfinex-derivatives","ETHF0:USTF0",1641278271984,2.00479,3750.4,3750.3,1.33273094]
["bitfinex-derivatives","ETHF0:USTF0",1641278273082,2.00479,3750.4,3750.3,2.13322194]
["bitfinex-derivatives","ETHF0:USTF0",1641278273283,2.00479,3750.8,3750.3,3.63322194]
["bitfinex-derivatives","ETHF0:USTF0",1641278273484,2.00479,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278273682,1.2021949,3751.6,3750.7,2.8323545]
["bitfinex-derivatives","ETHF0:USTF0",1641278273882,1.2021949,3751.6,3750.7,1.3323545]
["bitfinex-derivatives","ETHF0:USTF0",1641278274084,1.2021949,3751.6,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278274382,1.2021949,3751.6,3751.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1641278274584,1.2021949,3751.6,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278274782,1.2021949,3751.6,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278275187,1.2021949,3751.6,3751.5,3.56697753]
["bitfinex-derivatives","ETHF0:USTF0",1641278275389,1.80329235,3752.2,3751.5,3.56697753]
["bitfinex-derivatives","ETHF0:USTF0",1641278275584,3.2069849,3752.4,3751.5,3.33698653]
["bitfinex-derivatives","ETHF0:USTF0",1641278276588,1.5,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278276987,14.46,3752.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278277387,0.12896668,3752.2,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278277989,12.6621949,3752.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278278390,0.12896235,3752.2,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278278590,2.00479,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278279089,2.00479,3751.9,3751.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278279289,2.00479,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278280391,2.68649,3751.9,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278286397,0.18435542,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278288796,1.68435542,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278288996,0.98055542,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278289596,16.94055542,3751.8,3750.7,3.33740727]
["bitfinex-derivatives","ETHF0:USTF0",1641278289796,16.94055542,3751.8,3750.3,2.21925283]
["bitfinex-derivatives","ETHF0:USTF0",1641278290196,1.5,3751.6,3750.3,2.21925283]
["bitfinex-derivatives","ETHF0:USTF0",1641278290398,1.5,3751.6,3750.3,1.33275936]
["bitfinex-derivatives","ETHF0:USTF0",1641278290597,2.00479,3750.8,3750.3,1.33275936]
["bitfinex-derivatives","ETHF0:USTF0",1641278290796,2.61609,3750.8,3750.3,1.33275936]
["bitfinex-derivatives","ETHF0:USTF0",1641278290997,2.61609,3750.8,3750.3,1.46091636]
["bitfinex-derivatives","ETHF0:USTF0",1641278292800,2.00479,3750.8,3750.3,1.46091636]
["bitfinex-derivatives","ETHF0:USTF0",1641278293004,2.00479,3751.1,3750.7,1.33260662]
["bitfinex-derivatives","ETHF0:USTF0",1641278299905,2.00479,3751.1,3750.1,6.76180554]
["bitfinex-derivatives","ETHF0:USTF0",1641278300107,2.74929,3751.1,3750.1,6.76180554]
["bitfinex-derivatives","ETHF0:USTF0",1641278300505,2.74929,3751.1,3750.1,1.33280554]
["bitfinex-derivatives","ETHF0:USTF0",1641278301307,2.00479,3751.1,3750.1,1.33280554]
["bitfinex-derivatives","ETHF0:USTF0",1641278303809,2.00479,3751.1,3750.1,2.83280554]
["bitfinex-derivatives","ETHF0:USTF0",1641278304010,2.00479,3751.1,3750.7,1.33261727]
["bitfinex-derivatives","ETHF0:USTF0",1641278304210,0.18290994,3751.0,3750.9,0.88649347]
["bitfinex-derivatives","ETHF0:USTF0",1641278305213,0.18290994,3751.0,3750.9,1.11648447]
["bitfinex-derivatives","ETHF0:USTF0",1641278305517,0.18290994,3751.0,3750.9,1.98220049]
["bitfinex-derivatives","ETHF0:USTF0",1641278306113,0.18290994,3751.0,3750.9,0.79431697]
["bitfinex-derivatives","ETHF0:USTF0",1641278306813,0.18290994,3751.0,3750.9,1.99157396]
["bitfinex-derivatives","ETHF0:USTF0",1641278307414,0.18290994,3751.0,3750.9,0.79431697]
["bitfinex-derivatives","ETHF0:USTF0",1641278308414,0.18290994,3751.0,3750.9,0.56432597]
["bitfinex-derivatives","ETHF0:USTF0",1641278308617,0.18290994,3751.0,3750.9,0.79431697]
["bitfinex-derivatives","ETHF0:USTF0",1641278309116,0.18290994,3751.0,3750.9,1.98975814]
["bitfinex-derivatives","ETHF0:USTF0",1641278311220,2.00479,3751.1,3750.9,1.98975814]
["bitfinex-derivatives","ETHF0:USTF0",1641278311923,2.00479,3751.6,3750.9,1.98975814]
["bitfinex-derivatives","ETHF0:USTF0",1641278312121,2.00479,3751.6,3751.0,3.39673372]
["bitfinex-derivatives","ETHF0:USTF0",1641278312321,2.00479,3751.6,3751.0,2.66963372]
["bitfinex-derivatives","ETHF0:USTF0",1641278312524,2.00479,3751.6,3751.0,3.80151226]
["bitfinex-derivatives","ETHF0:USTF0",1641278312722,2.00479,3751.6,3751.0,5.80630226]
["bitfinex-derivatives","ETHF0:USTF0",1641278313026,0.18260514,3751.5,3751.1,2.04918037]
["bitfinex-derivatives","ETHF0:USTF0",1641278313223,0.18260514,3751.5,3751.4,1.19544117]
["bitfinex-derivatives","ETHF0:USTF0",1641278313821,2.00479,3751.6,3751.4,1.19544117]
["bitfinex-derivatives","ETHF0:USTF0",1641278314725,2.00479,3751.6,3751.4,1.42543217]
["bitfinex-derivatives","ETHF0:USTF0",1641278314925,2.00479,3751.6,3751.4,1.19544117]
["bitfinex-derivatives","ETHF0:USTF0",1641278315527,2.00479,3751.6,3751.5,0.89625686]
["bitfinex-derivatives","ETHF0:USTF0",1641278316624,2.00479,3751.6,3751.5,1.12624786]
["bitfinex-derivatives","ETHF0:USTF0",1641278316826,1.80329235,3752.1,3751.5,1.12624786]
["bitfinex-derivatives","ETHF0:USTF0",1641278317027,1.80329235,3752.1,3751.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278317228,1.80329235,3752.2,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278317828,3.80808235,3752.3,3751.7,1.46085566]
["bitfinex-derivatives","ETHF0:USTF0",1641278319430,1.50315195,3752.1,3751.7,1.46085566]
["bitfinex-derivatives","ETHF0:USTF0",1641278321628,1.50315195,3752.1,3751.8,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278323131,1.50315195,3752.1,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278323132,1.50315195,3752.0,3751.6,3.02947669]
["bitfinex-derivatives","ETHF0:USTF0",1641278324031,1.50315195,3752.0,3751.7,1.46072546]
["bitfinex-derivatives","ETHF0:USTF0",1641278324633,1.50315195,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278324831,1.50315195,3752.0,3751.7,1.46072546]
["bitfinex-derivatives","ETHF0:USTF0",1641278326333,1.50315195,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278327334,1.50315195,3752.0,3751.8,1.068991]
["bitfinex-derivatives","ETHF0:USTF0",1641278328436,1.50315195,3752.0,3751.9,1.33213796]
["bitfinex-derivatives","ETHF0:USTF0",1641278328939,1.50315195,3752.2,3751.9,3.50917609]
["bitfinex-derivatives","ETHF0:USTF0",1641278329338,1.50315195,3752.2,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278330137,1.50315195,3752.5,3752.1,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278331437,1.50315195,3752.4,3752.1,1.46068382]
["bitfinex-derivatives","ETHF0:USTF0",1641278332138,1.50315195,3752.3,3751.9,2.22866765]
["bitfinex-derivatives","ETHF0:USTF0",1641278332540,1.50315195,3752.3,3751.9,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278333236,1.50315195,3752.3,3751.8,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278333439,1.54853945,3752.7,3751.8,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278333440,1.50315195,3752.2,3751.8,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278334040,1.69159026,3752.6,3751.6,2.90131969]
["bitfinex-derivatives","ETHF0:USTF0",1641278335641,1.69159026,3752.5,3751.6,2.90131969]
["bitfinex-derivatives","ETHF0:USTF0",1641278336342,1.69159026,3752.4,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278336743,1.69159026,3752.4,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278336943,1.20043564,3752.0,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278337344,1.20043564,3752.0,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278338245,1.20043564,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278338948,1.20043564,3752.0,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278339947,1.20043564,3752.0,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278340849,1.20043564,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278341251,1.20043564,3752.2,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278343050,1.20043564,3752.3,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278343551,1.20043564,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278345455,1.20043564,3752.3,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278346657,1.20043564,3752.3,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278346856,1.20043564,3752.3,3752.2,1.56204556]
["bitfinex-derivatives","ETHF0:USTF0",1641278347055,1.20043564,3752.3,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278347657,0.18797471,3752.5,3752.2,1.56204556]
["bitfinex-derivatives","ETHF0:USTF0",1641278348057,0.18797471,3752.5,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278348557,1.20043564,3752.6,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278349360,1.20043564,3752.5,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278349557,1.92013564,3752.5,3752.2,1.33205456]
["bitfinex-derivatives","ETHF0:USTF0",1641278349756,1.92013564,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278349957,2.10811035,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278350157,2.10811035,3752.5,3751.6,4.28997967]
["bitfinex-derivatives","ETHF0:USTF0",1641278350358,2.10811035,3752.5,3751.6,3.46523582]
["bitfinex-derivatives","ETHF0:USTF0",1641278350759,0.90767471,3752.5,3751.6,3.46523582]
["bitfinex-derivatives","ETHF0:USTF0",1641278350959,0.18797471,3752.4,3751.6,3.46523582]
["bitfinex-derivatives","ETHF0:USTF0",1641278352158,1.69112666,3752.4,3751.6,4.39485881]
["bitfinex-derivatives","ETHF0:USTF0",1641278352358,1.20007748,3752.1,3751.6,4.39485881]
["bitfinex-derivatives","ETHF0:USTF0",1641278353964,1.20007748,3752.3,3751.6,4.39485881]
["bitfinex-derivatives","ETHF0:USTF0",1641278355664,1.20007748,3752.4,3751.6,5.2913885]
["bitfinex-derivatives","ETHF0:USTF0",1641278357265,1.20007748,3752.3,3751.6,4.39485881]
["bitfinex-derivatives","ETHF0:USTF0",1641278357564,0.18797471,3752.5,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278357767,0.62700114,3753.1,3752.4,2.83162176]
["bitfinex-derivatives","ETHF0:USTF0",1641278358067,0.62700114,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278358264,0.62700114,3753.1,3753.0,4.99983189]
["bitfinex-derivatives","ETHF0:USTF0",1641278358465,3.00548725,3753.4,3753.0,6.33143414]
["bitfinex-derivatives","ETHF0:USTF0",1641278358666,3.00548725,3753.4,3753.0,6.18326716]
["bitfinex-derivatives","ETHF0:USTF0",1641278359069,3.00548725,3753.4,3753.3,1.33160225]
["bitfinex-derivatives","ETHF0:USTF0",1641278359365,3.00548725,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278359674,3.00548725,3753.4,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278359865,2.63028462,3754.4,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278360069,2.63028462,3754.4,3753.5,1.33160225]
["bitfinex-derivatives","ETHF0:USTF0",1641278360266,2.63028462,3754.4,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278360667,2.63028462,3754.4,3753.6,0.91486727]
["bitfinex-derivatives","ETHF0:USTF0",1641278360867,2.00479,3754.4,3753.6,0.91486727]
["bitfinex-derivatives","ETHF0:USTF0",1641278361272,1.5,3753.8,3753.0,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278361669,2.00479,3753.4,3753.0,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278361867,2.55739,3753.4,3753.0,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278362069,2.55739,3753.4,3752.8,0.89652969]
["bitfinex-derivatives","ETHF0:USTF0",1641278363168,2.55739,3753.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278363969,2.55739,3753.4,3752.8,1.3318399]
["bitfinex-derivatives","ETHF0:USTF0",1641278367279,2.55739,3753.4,3753.3,1.33168205]
["bitfinex-derivatives","ETHF0:USTF0",1641278367477,2.55739,3753.4,3753.3,1.56167305]
["bitfinex-derivatives","ETHF0:USTF0",1641278367677,2.55739,3753.4,3753.3,2.4282789]
["bitfinex-derivatives","ETHF0:USTF0",1641278368477,2.55739,3753.4,3753.3,2.1982879]
["bitfinex-derivatives","ETHF0:USTF0",1641278368879,2.55739,3753.4,3753.3,2.4282789]
["bitfinex-derivatives","ETHF0:USTF0",1641278369382,2.00479,3753.4,3753.3,2.4282789]
["bitfinex-derivatives","ETHF0:USTF0",1641278370583,3.20784574,3753.4,3753.3,3.61626492]
["bitfinex-derivatives","ETHF0:USTF0",1641278371285,2.00479,3753.4,3753.3,3.61626492]
["bitfinex-derivatives","ETHF0:USTF0",1641278372086,3.20783036,3753.4,3753.3,3.61626492]
["bitfinex-derivatives","ETHF0:USTF0",1641278372986,2.00479,3753.4,3753.3,2.4282789]
["bitfinex-derivatives","ETHF0:USTF0",1641278373588,2.00479,3753.4,3753.3,1.56167305]
["bitfinex-derivatives","ETHF0:USTF0",1641278373889,3.20783036,3753.4,3753.3,2.52218337]
["bitfinex-derivatives","ETHF0:USTF0",1641278374087,3.20783036,3753.4,3753.3,2.75217437]
["bitfinex-derivatives","ETHF0:USTF0",1641278375290,3.20783036,3753.4,3753.3,2.52218337]
["bitfinex-derivatives","ETHF0:USTF0",1641278375491,3.20783036,3753.4,3753.3,3.45201091]
["bitfinex-derivatives","ETHF0:USTF0",1641278376591,2.00479,3753.4,3753.3,2.26150959]
["bitfinex-derivatives","ETHF0:USTF0",1641278377792,2.00479,3753.4,3753.3,2.03151859]
["bitfinex-derivatives","ETHF0:USTF0",1641278378595,2.00479,3753.4,3753.3,2.26150959]
["bitfinex-derivatives","ETHF0:USTF0",1641278379198,2.00479,3753.4,3753.3,2.03151859]
["bitfinex-derivatives","ETHF0:USTF0",1641278379400,2.00479,3753.4,3753.3,2.26150959]
["bitfinex-derivatives","ETHF0:USTF0",1641278380100,2.00479,3753.4,3753.3,2.03151859]
["bitfinex-derivatives","ETHF0:USTF0",1641278380299,2.00479,3753.4,3753.3,2.26150959]
["bitfinex-derivatives","ETHF0:USTF0",1641278381301,2.00479,3753.4,3753.3,1.56167305]
["bitfinex-derivatives","ETHF0:USTF0",1641278381704,2.00479,3754.1,3753.3,2.22257305]
["bitfinex-derivatives","ETHF0:USTF0",1641278382209,2.00479,3754.1,3753.3,0.890891]
["bitfinex-derivatives","ETHF0:USTF0",1641278382704,16.19154036,3754.3,3753.7,1.89415478]
["bitfinex-derivatives","ETHF0:USTF0",1641278383004,1.20304036,3754.3,3753.7,2.02231178]
["bitfinex-derivatives","ETHF0:USTF0",1641278383203,1.20304036,3754.3,3753.7,3.33226966]
["bitfinex-derivatives","ETHF0:USTF0",1641278383806,1.20304036,3754.3,3753.7,5.33705966]
["bitfinex-derivatives","ETHF0:USTF0",1641278384009,2.00479,3754.5,3753.7,5.33705966]
["bitfinex-derivatives","ETHF0:USTF0",1641278384307,2.00479,3754.5,3753.7,5.20890266]
["bitfinex-derivatives","ETHF0:USTF0",1641278385606,2.00479,3754.5,3753.7,3.31474788]
["bitfinex-derivatives","ETHF0:USTF0",1641278386406,2.00479,3754.5,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278386607,0.09399186,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278386808,0.74959186,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278387606,0.74959186,3754.4,3753.7,3.31474788]
["bitfinex-derivatives","ETHF0:USTF0",1641278388006,0.6556,3754.4,3753.7,3.31474788]
["bitfinex-derivatives","ETHF0:USTF0",1641278388407,0.6556,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278391711,2.00479,3754.5,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278392311,2.00479,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278392512,2.85769,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278393211,2.85769,3754.5,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278397114,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278398918,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278399516,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278400517,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278401017,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278401517,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278402117,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278402817,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278405624,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278406421,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278408223,2.85769,3754.5,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278408426,2.85769,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278410827,0.09398284,3754.4,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278411226,0.09398284,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278412728,0.09398284,3754.4,3754.2,1.56135569]
["bitfinex-derivatives","ETHF0:USTF0",1641278413129,1.2970232,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278413330,2.0116232,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278413528,1.20304036,3754.3,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278414427,1.2970232,3754.3,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278414629,1.2970232,3754.3,3754.2,1.56135569]
["bitfinex-derivatives","ETHF0:USTF0",1641278415029,1.2970232,3754.3,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278415431,0.09398284,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278415832,0.09398284,3754.4,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278416333,1.20016707,3754.3,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278418436,0.09398284,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278419034,1.59356937,3754.4,3754.2,1.33136469]
["bitfinex-derivatives","ETHF0:USTF0",1641278420035,1.59356937,3754.4,3753.7,2.89237722]
["bitfinex-derivatives","ETHF0:USTF0",1641278421736,1.20097205,3754.0,3753.7,3.29117722]
["bitfinex-derivatives","ETHF0:USTF0",1641278421934,1.20097205,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278422535,1.20097205,3754.0,3753.7,3.23025366]
["bitfinex-derivatives","ETHF0:USTF0",1641278422734,1.20097205,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278422935,1.20097205,3754.0,3753.7,3.23025366]
["bitfinex-derivatives","ETHF0:USTF0",1641278423641,1.20097205,3754.0,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278423940,1.20097205,3754.1,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278424338,0.09398284,3753.9,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278425443,1.20097205,3754.1,3753.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278426249,0.09398284,3754.2,3753.9,1.45150896]
["bitfinex-derivatives","ETHF0:USTF0",1641278426446,0.09398284,3754.2,3754.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278427347,1.29495489,3754.4,3754.0,1.11757822]
["bitfinex-derivatives","ETHF0:USTF0",1641278427746,1.20097205,3754.4,3754.0,1.68149996]
["bitfinex-derivatives","ETHF0:USTF0",1641278428750,1.20097205,3754.4,3754.0,1.11757822]
["bitfinex-derivatives","ETHF0:USTF0",1641278428948,1.29495497,3754.4,3754.0,1.11757822]
["bitfinex-derivatives","ETHF0:USTF0",1641278430754,1.29495497,3754.4,3754.0,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278433056,2.01125497,3754.4,3754.0,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278433859,2.01125497,3754.4,3753.8,0.56390292]
["bitfinex-derivatives","ETHF0:USTF0",1641278433860,1.20097205,3754.3,3753.9,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278435057,0.09398292,3754.3,3754.0,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278435256,0.09398292,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278435858,0.09398292,3754.3,3754.0,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278436058,0.09398292,3754.3,3753.9,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278436259,1.29495497,3754.3,3753.9,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278436860,1.59356945,3754.3,3754.0,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278442166,1.49958653,3754.2,3753.9,0.88758722]
["bitfinex-derivatives","ETHF0:USTF0",1641278442366,11.46,3753.9,3752.7,1.19940959]
["bitfinex-derivatives","ETHF0:USTF0",1641278442566,1.5,3752.9,3752.7,0.79940959]
["bitfinex-derivatives","ETHF0:USTF0",1641278442767,13.6887,3752.9,3752.5,2.96970879]
["bitfinex-derivatives","ETHF0:USTF0",1641278443166,1.5,3752.7,3752.5,2.96970879]
["bitfinex-derivatives","ETHF0:USTF0",1641278443567,1.5,3752.7,3752.1,2.23814068]
["bitfinex-derivatives","ETHF0:USTF0",1641278443766,1.5,3752.5,3752.1,2.23814068]
["bitfinex-derivatives","ETHF0:USTF0",1641278444367,2.00479,3752.2,3752.1,2.23814068]
["bitfinex-derivatives","ETHF0:USTF0",1641278444569,2.00479,3752.2,3751.8,2.96970879]
["bitfinex-derivatives","ETHF0:USTF0",1641278444769,2.00479,3752.2,3751.2,3.33704332]
["bitfinex-derivatives","ETHF0:USTF0",1641278450176,1.5,3752.6,3751.2,1.33225332]
["bitfinex-derivatives","ETHF0:USTF0",1641278450778,2.00479,3752.0,3751.2,3.33704332]
["bitfinex-derivatives","ETHF0:USTF0",1641278451578,2.00479,3752.0,3751.3,1.49602325]
["bitfinex-derivatives","ETHF0:USTF0",1641278453681,1.20302253,3751.8,3751.6,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278454281,2.70678374,3751.8,3751.6,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278454483,1.50376121,3751.8,3751.3,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278457386,3.50855121,3752.0,3751.5,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278457586,3.50855121,3752.0,3751.5,2.01671805]
["bitfinex-derivatives","ETHF0:USTF0",1641278458286,2.00479,3752.0,3751.5,2.01671805]
["bitfinex-derivatives","ETHF0:USTF0",1641278458486,2.00479,3752.0,3751.6,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278460187,1.50376121,3751.9,3751.6,1.19611805]
["bitfinex-derivatives","ETHF0:USTF0",1641278460388,1.50376121,3751.9,3751.8,2.83203859]
["bitfinex-derivatives","ETHF0:USTF0",1641278460586,1.80451345,3752.2,3751.8,1.33203859]
["bitfinex-derivatives","ETHF0:USTF0",1641278460786,1.80451345,3752.2,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278460992,1.80451345,3752.2,3752.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641278461188,1.6540918,3752.2,3752.1,1.56185928]
["bitfinex-derivatives","ETHF0:USTF0",1641278461387,2.00479,3752.4,3752.1,1.56185928]
["bitfinex-derivatives","ETHF0:USTF0",1641278461787,2.00479,3752.4,3752.1,2.82218358]
["bitfinex-derivatives","ETHF0:USTF0",1641278463489,2.00479,3752.4,3752.2,2.01825511]
["bitfinex-derivatives","ETHF0:USTF0",1641278463690,2.00479,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278463892,2.00479,3752.4,3752.3,0.887791]
["bitfinex-derivatives","ETHF0:USTF0",1641278464091,2.00479,3752.4,3752.3,1.45187032]
["bitfinex-derivatives","ETHF0:USTF0",1641278470303,2.00479,3752.4,3752.3,2.94668398]
["bitfinex-derivatives","ETHF0:USTF0",1641278470903,2.00479,3752.4,3752.3,2.71669298]
["bitfinex-derivatives","ETHF0:USTF0",1641278471105,2.68469,3752.4,3752.3,2.71669298]
["bitfinex-derivatives","ETHF0:USTF0",1641278471710,3.06098853,3752.4,3752.3,1.22187932]
["bitfinex-derivatives","ETHF0:USTF0",1641278471908,3.06098853,3752.4,3752.3,0.56407932]
["bitfinex-derivatives","ETHF0:USTF0",1641278472610,4.26430034,3752.4,3752.3,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278474110,3.88800181,3752.4,3752.3,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278474310,3.88800181,3752.4,3752.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641278474311,2.68469,3752.4,3752.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641278474712,2.68469,3752.4,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278474914,2.68469,3752.4,3752.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641278475812,2.68469,3752.4,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278476012,2.68469,3752.4,3752.1,1.33186828]
["bitfinex-derivatives","ETHF0:USTF0",1641278476615,2.68469,3752.4,3751.9,4.15295603]
["bitfinex-derivatives","ETHF0:USTF0",1641278477420,2.68469,3752.4,3751.9,3.25975559]
["bitfinex-derivatives","ETHF0:USTF0",1641278481422,0.6799,3752.4,3751.9,1.25496559]
["bitfinex-derivatives","ETHF0:USTF0",1641278481622,1.20331181,3753.2,3751.9,1.25496559]
["bitfinex-derivatives","ETHF0:USTF0",1641278482023,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278483025,2.00479,3752.7,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278483224,2.00479,3752.7,3752.0,0.791057]
["bitfinex-derivatives","ETHF0:USTF0",1641278483826,2.00479,3752.7,3752.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641278485225,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278485826,2.00479,3752.7,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278486027,2.00479,3752.7,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278486326,2.00479,3752.7,3752.6,1.33172816]
["bitfinex-derivatives","ETHF0:USTF0",1641278486928,2.00479,3752.7,3752.6,2.54352634]
["bitfinex-derivatives","ETHF0:USTF0",1641278487129,2.00479,3752.7,3752.1,1.33193569]
["bitfinex-derivatives","ETHF0:USTF0",1641278487329,2.00479,3752.7,3752.2,0.89320044]
["bitfinex-derivatives","ETHF0:USTF0",1641278487928,2.00479,3752.7,3752.2,2.06766081]
["bitfinex-derivatives","ETHF0:USTF0",1641278488331,2.00479,3752.7,3752.2,1.17446037]
["bitfinex-derivatives","ETHF0:USTF0",1641278489730,2.00479,3752.7,3752.1,1.33193569]
["bitfinex-derivatives","ETHF0:USTF0",1641278489930,2.00479,3752.7,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278490946,2.00479,3752.7,3752.2,0.98367341]
["bitfinex-derivatives","ETHF0:USTF0",1641278491941,2.00479,3752.7,3752.3,0.79950299]
["bitfinex-derivatives","ETHF0:USTF0",1641278492141,2.00479,3752.7,3752.3,2.25678913]
["bitfinex-derivatives","ETHF0:USTF0",1641278492839,2.00479,3752.7,3752.3,3.75678913]
["bitfinex-derivatives","ETHF0:USTF0",1641278493340,2.00479,3752.7,3752.3,2.25678913]
["bitfinex-derivatives","ETHF0:USTF0",1641278493542,2.00479,3752.7,3752.4,1.45728614]
["bitfinex-derivatives","ETHF0:USTF0",1641278493742,2.00479,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278494644,2.00479,3752.7,3752.5,1.41805234]
["bitfinex-derivatives","ETHF0:USTF0",1641278497648,2.00479,3752.7,3752.5,1.12319144]
["bitfinex-derivatives","ETHF0:USTF0",1641278501051,2.79829,3752.7,3752.5,0.89320044]
["bitfinex-derivatives","ETHF0:USTF0",1641278502255,2.79829,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278502453,2.79829,3752.7,3752.5,0.89320044]
["bitfinex-derivatives","ETHF0:USTF0",1641278502856,2.79829,3752.7,3752.5,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278503459,2.79829,3752.7,3752.6,0.89522323]
["bitfinex-derivatives","ETHF0:USTF0",1641278504659,2.79829,3752.7,3752.5,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278508164,0.7935,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278508365,1.20331181,3753.0,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278508570,2.00479,3752.7,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278508967,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278509168,2.00479,3752.7,3752.6,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278509467,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278511171,2.00479,3752.7,3752.6,1.68925867]
["bitfinex-derivatives","ETHF0:USTF0",1641278512368,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278513168,2.00479,3752.7,3752.6,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278513771,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278514669,2.00479,3752.7,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278515371,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278519776,2.00479,3752.7,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278519975,2.00479,3752.7,3752.6,1.76023391]
["bitfinex-derivatives","ETHF0:USTF0",1641278521775,2.00479,3752.7,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278522176,2.00479,3752.7,3752.6,0.79407926]
["bitfinex-derivatives","ETHF0:USTF0",1641278523182,2.00479,3752.7,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278524479,2.00479,3752.7,3752.6,1.76023391]
["bitfinex-derivatives","ETHF0:USTF0",1641278525079,2.00479,3752.7,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278525479,2.00479,3753.1,3752.6,1.99022491]
["bitfinex-derivatives","ETHF0:USTF0",1641278525480,1.20331181,3753.2,3752.6,1.76023391]
["bitfinex-derivatives","ETHF0:USTF0",1641278526884,1.20331181,3753.2,3752.9,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278527081,2.00479,3753.0,3752.9,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278528182,2.38048668,3753.0,3752.9,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278528983,2.38048668,3753.0,3752.9,1.4578547]
["bitfinex-derivatives","ETHF0:USTF0",1641278529685,2.38048668,3753.0,3752.9,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278529985,2.38048668,3753.0,3752.9,1.12375744]
["bitfinex-derivatives","ETHF0:USTF0",1641278530585,2.38048668,3753.0,3752.9,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278531588,2.38048668,3753.0,3752.9,1.4578547]
["bitfinex-derivatives","ETHF0:USTF0",1641278531989,2.38048668,3753.0,3752.8,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278533194,0.37569668,3752.9,3752.8,0.89376644]
["bitfinex-derivatives","ETHF0:USTF0",1641278534192,0.37569668,3752.9,3752.6,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278534395,0.37569668,3752.9,3752.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278534593,1.57900849,3752.9,3752.7,1.42613665]
["bitfinex-derivatives","ETHF0:USTF0",1641278534892,1.57900849,3752.9,3752.7,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278535093,1.57900849,3752.9,3752.8,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278536193,0.37569668,3752.9,3752.8,0.56408826]
["bitfinex-derivatives","ETHF0:USTF0",1641278536396,1.87983645,3752.9,3752.7,2.09162148]
["bitfinex-derivatives","ETHF0:USTF0",1641278536594,2.72933645,3752.9,3752.7,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278537596,1.22519668,3752.9,3752.7,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278537796,0.37569668,3752.8,3752.5,1.28857583]
["bitfinex-derivatives","ETHF0:USTF0",1641278538798,1.50373328,3752.7,3752.5,1.28857583]
["bitfinex-derivatives","ETHF0:USTF0",1641278540198,1.50373328,3752.7,3752.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278544202,1.50373328,3752.7,3752.4,0.56411918]
["bitfinex-derivatives","ETHF0:USTF0",1641278544203,1.87942996,3752.8,3752.6,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278545002,1.50373328,3752.7,3752.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278546106,1.50373328,3752.7,3752.5,1.12546683]
["bitfinex-derivatives","ETHF0:USTF0",1641278547106,1.50373328,3752.7,3752.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278548406,1.87942996,3752.8,3752.6,1.12546683]
["bitfinex-derivatives","ETHF0:USTF0",1641278548605,1.87942996,3752.8,3752.6,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278552212,1.50373328,3752.7,3752.6,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278553011,0.37569668,3752.8,3752.6,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278553613,0.37569668,3752.8,3752.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278553813,0.37569668,3752.8,3752.3,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278554015,1.2001449,3752.7,3752.1,0.88239056]
["bitfinex-derivatives","ETHF0:USTF0",1641278555318,0.37569668,3752.8,3752.1,1.77786639]
["bitfinex-derivatives","ETHF0:USTF0",1641278556119,0.37569668,3752.8,3752.1,0.88239056]
["bitfinex-derivatives","ETHF0:USTF0",1641278556618,0.37569668,3752.8,3752.1,1.01054756]
["bitfinex-derivatives","ETHF0:USTF0",1641278556619,1.2001449,3752.7,3752.1,1.01054756]
["bitfinex-derivatives","ETHF0:USTF0",1641278556818,1.2001449,3752.7,3752.1,0.88239056]
["bitfinex-derivatives","ETHF0:USTF0",1641278557621,0.37569668,3752.8,3752.1,1.77786639]
["bitfinex-derivatives","ETHF0:USTF0",1641278558220,0.37569668,3752.6,3752.1,0.88239056]
["bitfinex-derivatives","ETHF0:USTF0",1641278559321,1.2001449,3752.7,3752.1,0.88239056]
["bitfinex-derivatives","ETHF0:USTF0",1641278559522,1.2001449,3752.7,3752.0,3.02842283]
["bitfinex-derivatives","ETHF0:USTF0",1641278559925,1.2001449,3752.7,3752.0,2.90026583]
["bitfinex-derivatives","ETHF0:USTF0",1641278562124,1.2001449,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278563424,1.5,3752.3,3751.9,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278563625,3.50479,3752.1,3751.9,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278563825,2.00479,3752.1,3751.9,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278564527,1.5,3752.0,3751.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278564724,1.5,3751.8,3751.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278564926,1.5,3751.6,3751.5,0.89547583]
["bitfinex-derivatives","ETHF0:USTF0",1641278565428,1.5,3751.6,3751.2,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278565626,1.5,3751.4,3751.0,0.89634001]
["bitfinex-derivatives","ETHF0:USTF0",1641278566025,3.50479,3751.6,3751.0,0.89634001]
["bitfinex-derivatives","ETHF0:USTF0",1641278566426,1.5,3751.4,3751.0,0.89634001]
["bitfinex-derivatives","ETHF0:USTF0",1641278566826,0.37569668,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278567027,1.57584158,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278567227,1.5,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278568032,1.57584158,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278569030,13.46479,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278569031,1.57584158,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278569932,1.2001449,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278570131,1.5,3751.0,3750.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641278570332,1.5,3750.8,3750.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641278571432,0.8095,3751.0,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278571631,2.81429,3751.0,3750.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641278572234,0.37569668,3750.7,3750.6,0.56439781]
["bitfinex-derivatives","ETHF0:USTF0",1641278573239,1.87587781,3750.9,3750.6,1.76054346]
["bitfinex-derivatives","ETHF0:USTF0",1641278575038,1.50018113,3750.9,3750.6,1.19614565]
["bitfinex-derivatives","ETHF0:USTF0",1641278575240,2.00479,3751.0,3750.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641278578042,2.00479,3751.0,3750.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1641278580147,2.00479,3751.0,3750.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1641278583356,2.00479,3751.0,3750.4,5.46089236]
["bitfinex-derivatives","ETHF0:USTF0",1641278583562,3.50479,3751.6,3750.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641278584762,3.50479,3751.6,3750.5,1.45216087]
["bitfinex-derivatives","ETHF0:USTF0",1641278586061,2.00479,3751.6,3750.5,1.45216087]
["bitfinex-derivatives","ETHF0:USTF0",1641278590367,3.50479,3751.6,3750.5,1.45216087]
["bitfinex-derivatives","ETHF0:USTF0",1641278590568,3.50479,3751.6,3750.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641278590768,3.50479,3751.6,3750.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641278591571,3.50479,3751.6,3750.5,1.76890561]
["bitfinex-derivatives","ETHF0:USTF0",1641278593374,2.00479,3751.6,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278593572,2.00479,3751.6,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278594576,2.00479,3751.6,3751.2,1.4247087]
["bitfinex-derivatives","ETHF0:USTF0",1641278598980,2.00479,3751.6,3751.2,1.2965517]
["bitfinex-derivatives","ETHF0:USTF0",1641278602083,1.49346211,3752.7,3751.5,2.83203859]
["bitfinex-derivatives","ETHF0:USTF0",1641278602285,1.49346211,3752.7,3752.6,1.33169978]
["bitfinex-derivatives","ETHF0:USTF0",1641278602286,0.06618052,3752.7,3752.6,1.33169978]
["bitfinex-derivatives","ETHF0:USTF0",1641278602484,1.69033506,3753.0,3752.6,3.80029078]
["bitfinex-derivatives","ETHF0:USTF0",1641278602686,0.02133506,3753.0,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278603086,0.02133506,3753.0,3752.9,4.08370586]
["bitfinex-derivatives","ETHF0:USTF0",1641278603285,3.506e-05,3753.0,3752.9,4.31369686]
["bitfinex-derivatives","ETHF0:USTF0",1641278603486,2.98692423,3753.5,3753.0,2.20318681]
["bitfinex-derivatives","ETHF0:USTF0",1641278603686,2.98692423,3753.5,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278604085,2.98692423,3753.5,3753.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641278604287,2.98692423,3753.5,3753.4,4.973671]
["bitfinex-derivatives","ETHF0:USTF0",1641278604887,1.5,3754.6,3753.4,4.973671]
["bitfinex-derivatives","ETHF0:USTF0",1641278605992,1.5,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278606391,0.33510971,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278608401,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278608402,0.33510971,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278612808,1.19640018,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278614009,1.19640018,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278616715,1.5,3754.7,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278618018,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278620218,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278620618,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278621223,1.5,3754.7,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278622927,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278623322,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278623522,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278624023,2.00479,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278624222,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278624823,1.5,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278625022,11.46,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278625422,1.5,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278625623,11.46,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278627929,11.46,3754.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278628630,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278628827,2.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278631529,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278632129,2.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278632928,3.50479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278633428,2.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278633830,1.5,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278634429,12.79175476,3754.7,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278634729,2.00479,3754.3,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278634933,3.50479,3754.3,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278636330,2.00479,3754.3,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278637229,3.50479,3754.3,3753.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278637431,1.5,3753.8,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278637633,1.5,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278637634,1.5,3753.6,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278637831,1.5,3753.2,3752.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641278638032,1.5,3752.7,3752.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641278638232,0.7005,3752.7,3752.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641278638431,1.5,3752.5,3752.0,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278638630,13.49298055,3752.7,3752.0,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278638831,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278639231,2.00479,3752.5,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278639430,2.00479,3752.5,3751.8,0.659357]
["bitfinex-derivatives","ETHF0:USTF0",1641278644835,2.00479,3752.5,3751.8,2.159357]
["bitfinex-derivatives","ETHF0:USTF0",1641278645034,2.00479,3752.5,3751.8,0.659357]
["bitfinex-derivatives","ETHF0:USTF0",1641278649040,2.00479,3752.9,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278649243,1.19640018,3753.5,3752.4,1.33182393]
["bitfinex-derivatives","ETHF0:USTF0",1641278649541,1.19640018,3753.5,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278649742,1.19640018,3753.5,3752.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641278649942,1.19640018,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278650142,1.19640018,3753.5,3752.7,1.02087613]
["bitfinex-derivatives","ETHF0:USTF0",1641278650547,33.30540964,3754.4,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278650548,1.19640018,3754.1,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278650743,1.19640018,3754.1,3752.7,1.82028073]
["bitfinex-derivatives","ETHF0:USTF0",1641278650944,2.00479,3753.7,3752.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641278651544,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278652246,2.00479,3753.7,3752.3,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278653052,2.00479,3753.7,3752.2,16.2996]
["bitfinex-derivatives","ETHF0:USTF0",1641278653053,2.00479,3752.9,3752.2,16.2996]
["bitfinex-derivatives","ETHF0:USTF0",1641278653250,2.00479,3752.9,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278654247,2.00479,3752.9,3752.3,0.84730487]
["bitfinex-derivatives","ETHF0:USTF0",1641278662058,2.00479,3752.9,3752.3,0.71914787]
["bitfinex-derivatives","ETHF0:USTF0",1641278664665,2.00479,3752.9,3752.3,0.84730487]
["bitfinex-derivatives","ETHF0:USTF0",1641278667968,2.00479,3752.9,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278668969,2.00479,3752.9,3752.3,1.02899637]
["bitfinex-derivatives","ETHF0:USTF0",1641278670473,1.19640018,3753.6,3752.3,1.02899637]
["bitfinex-derivatives","ETHF0:USTF0",1641278671577,2.00479,3752.9,3752.3,1.02899637]
["bitfinex-derivatives","ETHF0:USTF0",1641278671975,2.00479,3753.3,3752.3,1.02899637]
["bitfinex-derivatives","ETHF0:USTF0",1641278672179,2.00479,3753.3,3752.5,1.30905514]
["bitfinex-derivatives","ETHF0:USTF0",1641278673679,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278673876,2.00479,3753.7,3752.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1641278676683,1.19640018,3753.5,3752.8,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1641278681398,1.5,3753.2,3752.4,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278681593,1.19640018,3753.3,3752.4,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278681792,2.00479,3753.1,3752.4,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278681990,2.00479,3753.1,3752.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641278681991,3.20119018,3753.1,3752.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641278682892,0.26581681,3753.0,3752.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641278684492,30.38654575,3752.6,3752.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1641278684693,32.61714575,3752.6,3752.1,2.895167]
["bitfinex-derivatives","ETHF0:USTF0",1641278684894,32.61714575,3752.6,3752.2,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278685093,44.07714575,3752.6,3752.2,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278685293,42.57714575,3752.6,3752.2,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278685495,31.11714575,3752.6,3752.2,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278685693,0.26581681,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278687097,1.19640018,3752.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278689900,1.46221699,3752.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278691201,1.19640018,3752.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278691402,1.19640018,3752.4,3752.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278691701,1.19640018,3752.4,3752.2,1.026391]
["bitfinex-derivatives","ETHF0:USTF0",1641278692104,0.26581681,3752.5,3752.2,1.026391]
["bitfinex-derivatives","ETHF0:USTF0",1641278692304,0.26581681,3752.5,3752.2,1.92931974]
["bitfinex-derivatives","ETHF0:USTF0",1641278693705,1.49550964,3753.0,3752.3,1.45442351]
["bitfinex-derivatives","ETHF0:USTF0",1641278693706,1.46221699,3753.0,3752.3,1.45442351]
["bitfinex-derivatives","ETHF0:USTF0",1641278693906,1.46221699,3753.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278694105,1.49550964,3753.3,3752.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641278694309,1.49550964,3753.3,3752.9,3.18973075]
["bitfinex-derivatives","ETHF0:USTF0",1641278694505,1.49550964,3753.3,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278694804,1.49550964,3753.3,3753.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1641278695004,1.49550964,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278695210,1.49550964,3753.6,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278695806,1.49550964,3753.6,3753.1,1.48001421]
["bitfinex-derivatives","ETHF0:USTF0",1641278696506,1.79461156,3753.9,3753.1,2.37039121]
["bitfinex-derivatives","ETHF0:USTF0",1641278696708,2.00479,3754.0,3753.1,2.37039121]
["bitfinex-derivatives","ETHF0:USTF0",1641278697507,2.00479,3754.0,3753.2,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278699009,1.49550964,3753.9,3752.9,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278699809,2.83229,3753.7,3752.9,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278700209,14.29229,3753.7,3752.9,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278700409,14.29229,3753.7,3752.8,2.895167]
["bitfinex-derivatives","ETHF0:USTF0",1641278701009,1.49550964,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278702012,1.49550964,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278702211,3.50029964,3753.7,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278703211,3.50029964,3753.7,3752.9,1.018534]
["bitfinex-derivatives","ETHF0:USTF0",1641278703212,2.00479,3753.7,3752.9,1.018534]
["bitfinex-derivatives","ETHF0:USTF0",1641278703812,2.00479,3753.7,3752.9,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278704014,2.00479,3753.7,3752.9,2.895167]
["bitfinex-derivatives","ETHF0:USTF0",1641278705418,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278705419,1.19947915,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278709221,1.19947915,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278710922,3.0,3753.0,3752.5,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278711122,1.5,3753.2,3752.5,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278711322,1.5,3753.0,3752.5,0.890377]
["bitfinex-derivatives","ETHF0:USTF0",1641278711722,11.46,3752.5,3752.2,1.188296]
["bitfinex-derivatives","ETHF0:USTF0",1641278711923,12.1078,3752.5,3752.2,1.188296]
["bitfinex-derivatives","ETHF0:USTF0",1641278712123,12.1078,3752.5,3751.6,1.77722074]
["bitfinex-derivatives","ETHF0:USTF0",1641278712124,12.1078,3752.5,3751.6,3.25823802]
["bitfinex-derivatives","ETHF0:USTF0",1641278712325,13.6078,3752.5,3751.8,1.19018338]
["bitfinex-derivatives","ETHF0:USTF0",1641278712526,15.61259,3752.5,3751.8,1.19018338]
["bitfinex-derivatives","ETHF0:USTF0",1641278712925,14.11259,3752.5,3751.8,1.19018338]
["bitfinex-derivatives","ETHF0:USTF0",1641278713325,14.11259,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278713527,2.65259,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278713726,1.49550964,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278714329,41.71251321,3752.1,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278714733,12.96,3751.9,3751.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641278714929,12.96,3751.9,3750.8,2.23329357]
["bitfinex-derivatives","ETHF0:USTF0",1641278715229,1.33282331,3751.8,3750.8,2.23329357]
["bitfinex-derivatives","ETHF0:USTF0",1641278715826,1.33282331,3751.8,3750.8,1.48101728]
["bitfinex-derivatives","ETHF0:USTF0",1641278716029,30.25251321,3752.1,3750.8,1.48101728]
["bitfinex-derivatives","ETHF0:USTF0",1641278716227,1.49550964,3751.9,3750.5,1.48101728]
["bitfinex-derivatives","ETHF0:USTF0",1641278716429,2.00479,3750.6,3750.5,1.48101728]
["bitfinex-derivatives","ETHF0:USTF0",1641278716627,2.00479,3750.6,3750.5,1.71100828]
["bitfinex-derivatives","ETHF0:USTF0",1641278717628,2.00479,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278718229,2.00479,3750.6,3750.5,1.56246267]
["bitfinex-derivatives","ETHF0:USTF0",1641278718632,2.00479,3750.6,3750.5,2.12672653]
["bitfinex-derivatives","ETHF0:USTF0",1641278718830,2.00479,3750.6,3750.5,3.60774381]
["bitfinex-derivatives","ETHF0:USTF0",1641278719431,2.00479,3750.6,3750.5,2.12672653]
["bitfinex-derivatives","ETHF0:USTF0",1641278719632,2.00479,3751.0,3750.5,2.12672653]
["bitfinex-derivatives","ETHF0:USTF0",1641278719834,2.00479,3751.0,3750.5,2.67122653]
["bitfinex-derivatives","ETHF0:USTF0",1641278720935,2.00479,3751.0,3750.6,2.05241482]
["bitfinex-derivatives","ETHF0:USTF0",1641278721235,1.49550964,3752.1,3750.9,2.83226397]
["bitfinex-derivatives","ETHF0:USTF0",1641278721436,1.49550964,3752.1,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278721637,1.49550964,3752.1,3751.7,1.33207763]
["bitfinex-derivatives","ETHF0:USTF0",1641278722636,1.49550964,3752.1,3751.4,2.80329]
["bitfinex-derivatives","ETHF0:USTF0",1641278723237,2.00479,3752.3,3751.8,0.56426386]
["bitfinex-derivatives","ETHF0:USTF0",1641278724237,0.31223029,3752.2,3751.5,1.7538855]
["bitfinex-derivatives","ETHF0:USTF0",1641278724438,1.51263866,3752.2,3751.5,0.56426386]
["bitfinex-derivatives","ETHF0:USTF0",1641278725643,1.51263866,3752.2,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278725838,1.20040837,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278726739,1.20040837,3752.1,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278727038,1.20040837,3752.1,3751.4,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1641278727438,1.20040837,3752.1,3751.4,2.915647]
["bitfinex-derivatives","ETHF0:USTF0",1641278727639,1.51263866,3752.2,3751.5,0.56416376]
["bitfinex-derivatives","ETHF0:USTF0",1641278728740,0.31223029,3752.2,3751.5,1.8963035]
["bitfinex-derivatives","ETHF0:USTF0",1641278730043,0.31223029,3752.2,3751.6,0.56416376]
["bitfinex-derivatives","ETHF0:USTF0",1641278732344,0.31223029,3752.2,3751.7,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278732947,0.31223029,3752.2,3751.6,1.45750104]
["bitfinex-derivatives","ETHF0:USTF0",1641278733350,0.93133029,3752.2,3751.6,1.45750104]
["bitfinex-derivatives","ETHF0:USTF0",1641278733549,25.13968441,3752.2,3751.6,1.45750104]
["bitfinex-derivatives","ETHF0:USTF0",1641278733746,11.46,3752.1,3751.6,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278733948,1.20040837,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278735049,1.20040837,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278738654,1.20040837,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278738857,1.20040837,3752.0,3751.4,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641278739959,0.31223029,3752.2,3751.7,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278740857,0.31223029,3752.2,3751.6,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278741756,1.20040837,3752.0,3751.3,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278742957,2.00479,3751.5,3751.4,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278743157,2.00479,3751.5,3751.4,1.12332828]
["bitfinex-derivatives","ETHF0:USTF0",1641278743559,2.00479,3751.5,3751.4,0.89333728]
["bitfinex-derivatives","ETHF0:USTF0",1641278744160,2.00479,3751.5,3751.4,1.68754777]
["bitfinex-derivatives","ETHF0:USTF0",1641278744560,1.20040837,3752.0,3751.4,1.68754777]
["bitfinex-derivatives","ETHF0:USTF0",1641278744761,1.20040837,3752.0,3751.4,1.47451049]
["bitfinex-derivatives","ETHF0:USTF0",1641278744962,3.20519837,3752.3,3751.4,3.47930049]
["bitfinex-derivatives","ETHF0:USTF0",1641278745163,3.20519837,3752.3,3751.9,1.33199246]
["bitfinex-derivatives","ETHF0:USTF0",1641278745861,3.20519837,3752.3,3751.5,1.46030738]
["bitfinex-derivatives","ETHF0:USTF0",1641278746062,3.20519837,3752.3,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278746463,2.00479,3752.3,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278747466,2.00479,3752.3,3751.6,1.45773584]
["bitfinex-derivatives","ETHF0:USTF0",1641278748365,2.00479,3752.3,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278750371,2.00479,3752.3,3751.6,1.45773584]
["bitfinex-derivatives","ETHF0:USTF0",1641278751771,2.00479,3752.3,3751.6,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278751978,2.00479,3752.3,3751.5,2.22566673]
["bitfinex-derivatives","ETHF0:USTF0",1641278752474,2.00479,3752.3,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278753175,0.327635,3752.2,3751.6,1.58585845]
["bitfinex-derivatives","ETHF0:USTF0",1641278753575,0.327635,3752.2,3751.6,1.45770145]
["bitfinex-derivatives","ETHF0:USTF0",1641278754479,0.327635,3752.2,3751.6,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278755278,3.20519837,3752.3,3751.6,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278755979,0.327635,3752.1,3751.6,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278756579,0.327635,3752.2,3751.6,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278757382,3.20519837,3752.3,3751.6,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278757782,3.20519837,3752.3,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278757986,2.00479,3752.3,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278758683,2.00479,3752.3,3751.9,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278764391,0.32765962,3752.2,3751.6,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278764590,0.32765962,3752.2,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278765891,3.20519837,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278766092,2.00479,3752.3,3751.8,1.45770143]
["bitfinex-derivatives","ETHF0:USTF0",1641278766893,2.00479,3752.3,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278767093,2.00479,3752.3,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278768093,0.32764341,3752.2,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278768695,0.32764341,3752.2,3751.7,1.02167335]
["bitfinex-derivatives","ETHF0:USTF0",1641278769697,0.32764341,3752.2,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278771498,0.32764341,3752.2,3751.7,1.02167335]
["bitfinex-derivatives","ETHF0:USTF0",1641278771900,0.32764341,3752.2,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278772099,0.32764341,3752.2,3752.0,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278773000,0.32764341,3752.2,3752.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278773501,0.32764341,3752.2,3752.0,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278775707,0.85164341,3752.2,3752.0,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278776508,0.32764341,3752.1,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278777613,1.50343298,3752.0,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278779115,1.50343298,3751.9,3751.6,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278780034,1.50343298,3752.1,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278780831,1.83107639,3752.2,3751.8,1.45766475]
["bitfinex-derivatives","ETHF0:USTF0",1641278781531,1.83107639,3752.2,3751.9,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278783335,1.50343298,3752.1,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278785641,1.83107639,3752.2,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278786039,1.50343298,3752.1,3751.9,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278788244,1.50343298,3752.0,3751.8,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278789243,1.50343298,3752.1,3751.9,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278796353,2.12225497,3752.2,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278796754,1.50373496,3751.9,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278797152,1.50373496,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278797352,1.50373496,3751.9,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278798152,1.50373496,3751.9,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278798353,1.50373496,3751.9,3751.7,0.89351635]
["bitfinex-derivatives","ETHF0:USTF0",1641278798754,1.50373496,3751.9,3751.5,0.6923054]
["bitfinex-derivatives","ETHF0:USTF0",1641278799358,1.50373496,3752.1,3751.8,0.5641484]
["bitfinex-derivatives","ETHF0:USTF0",1641278799860,1.50373496,3752.1,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278800759,1.50373496,3752.1,3751.8,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278802362,1.50373496,3751.9,3751.5,1.45865559]
["bitfinex-derivatives","ETHF0:USTF0",1641278803668,1.50373496,3751.8,3751.5,1.45865559]
["bitfinex-derivatives","ETHF0:USTF0",1641278805666,1.5,3751.7,3751.5,1.45865559]
["bitfinex-derivatives","ETHF0:USTF0",1641278806268,1.50373496,3751.8,3751.5,1.45865559]
["bitfinex-derivatives","ETHF0:USTF0",1641278806866,1.50373496,3751.8,3751.5,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278807066,1.83137837,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278808774,1.50373496,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278812676,1.50373496,3751.6,3751.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278813077,1.50373496,3751.6,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278813678,1.50373496,3751.6,3751.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278813879,1.20216284,3751.5,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278814679,1.20216284,3751.5,3751.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278815180,1.50373496,3751.7,3751.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278815382,1.50373496,3751.7,3751.4,2.898681]
["bitfinex-derivatives","ETHF0:USTF0",1641278815984,1.20214906,3751.5,3751.4,2.898681]
["bitfinex-derivatives","ETHF0:USTF0",1641278816585,1.20214906,3751.5,3751.4,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1641278817486,1.20214906,3751.5,3751.4,2.898681]
["bitfinex-derivatives","ETHF0:USTF0",1641278818386,1.20214906,3751.5,3751.4,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1641278818586,1.20214906,3751.5,3751.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641278818785,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278819488,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278820084,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278820485,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278821085,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278821588,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278822089,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278822487,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278822888,1.20214906,3751.5,3751.3,1.45867219]
["bitfinex-derivatives","ETHF0:USTF0",1641278823390,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278823790,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278824594,1.20214906,3751.5,3751.3,1.45868155]
["bitfinex-derivatives","ETHF0:USTF0",1641278824791,1.20214906,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278825095,1.20214906,3751.5,3751.3,1.45868155]
["bitfinex-derivatives","ETHF0:USTF0",1641278825293,1.20214906,3751.5,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278825495,1.20214906,3751.5,3751.2,1.02267026]
["bitfinex-derivatives","ETHF0:USTF0",1641278825694,1.52979247,3751.7,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278827297,1.20214906,3751.7,3751.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278828296,1.20214906,3751.7,3751.2,1.02267026]
["bitfinex-derivatives","ETHF0:USTF0",1641278828596,1.20214906,3751.7,3751.2,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278828998,1.20214906,3751.7,3751.2,1.02267026]
["bitfinex-derivatives","ETHF0:USTF0",1641278829398,1.20214906,3751.7,3751.2,1.58683857]
["bitfinex-derivatives","ETHF0:USTF0",1641278830498,1.20214906,3751.7,3751.2,1.02267026]
["bitfinex-derivatives","ETHF0:USTF0",1641278832203,1.20214906,3751.7,3751.2,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278833502,1.20214906,3751.7,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278833701,1.20214906,3751.6,3751.3,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278837507,1.20214906,3751.6,3751.1,2.89930326]
["bitfinex-derivatives","ETHF0:USTF0",1641278837705,1.20214906,3751.5,3751.1,2.89930326]
["bitfinex-derivatives","ETHF0:USTF0",1641278838508,1.20214906,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278840112,1.20214906,3751.5,3751.1,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278841410,2.00479,3751.2,3751.1,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278842011,4.19999,3751.2,3751.1,0.89451326]
["bitfinex-derivatives","ETHF0:USTF0",1641278842213,4.19999,3751.2,3750.8,1.18962164]
["bitfinex-derivatives","ETHF0:USTF0",1641278842214,18.65999,3751.2,3750.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641278842410,1.5,3750.9,3750.5,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278842612,1.5,3750.7,3750.5,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278843010,1.5,3750.7,3750.3,3.2653717]
["bitfinex-derivatives","ETHF0:USTF0",1641278843212,17.15999,3751.2,3750.3,3.2653717]
["bitfinex-derivatives","ETHF0:USTF0",1641278843213,1.5,3750.5,3750.3,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278843610,3.50479,3750.7,3750.3,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278844011,2.00479,3750.7,3750.3,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278845011,3.50852496,3750.7,3750.0,1.77722074]
["bitfinex-derivatives","ETHF0:USTF0",1641278845215,3.50852496,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278845611,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278846011,1.5,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278847111,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278847412,28.08266823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278849113,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278851414,27.52886823,3750.4,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278853017,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278856017,38.98886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278856720,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278861724,27.52886823,3750.4,3749.3,16.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641278862331,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278868440,38.98886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278868841,27.52886823,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278869042,27.52886823,3750.4,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278870140,3.596698,3750.7,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278870545,2.39899,3750.7,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278877553,24.67224269,3750.5,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278878153,2.00479,3750.7,3749.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641278881058,2.00479,3750.7,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278881957,2.00479,3750.7,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278882161,1.197708,3751.3,3750.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278882358,1.197708,3751.3,3750.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641278882556,1.197708,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278883186,3.50852496,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278883187,3.202498,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278883959,2.00479,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278885161,1.197708,3751.2,3751.0,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278885361,1.197708,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278885961,1.197708,3751.2,3751.0,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278886162,1.197708,3751.2,3751.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278886363,1.197708,3751.2,3751.0,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278887165,30.54731326,3751.4,3751.0,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278887564,1.50373496,3751.3,3750.7,4.07796069]
["bitfinex-derivatives","ETHF0:USTF0",1641278887764,1.50373496,3751.3,3750.7,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278888364,1.20229145,3751.0,3750.7,3.02125171]
["bitfinex-derivatives","ETHF0:USTF0",1641278888564,1.20229145,3751.0,3750.7,1.01646171]
["bitfinex-derivatives","ETHF0:USTF0",1641278889366,0.8079,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278890072,0.36614748,3751.0,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278890469,0.36614748,3751.0,3750.3,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278891070,0.36614748,3751.0,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278892673,2.00479,3750.8,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278894373,2.00479,3750.8,3750.4,1.01646171]
["bitfinex-derivatives","ETHF0:USTF0",1641278895278,1.20229145,3751.2,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278895475,1.20229145,3751.3,3750.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1641278895676,1.20229145,3751.3,3750.5,3.51460718]
["bitfinex-derivatives","ETHF0:USTF0",1641278896884,1.50373496,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278896885,0.36550337,3751.5,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278897483,1.20229145,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278897484,1.56779482,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278901690,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278902289,0.36550337,3751.6,3750.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278903789,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278903990,1.56779482,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278906091,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278909197,0.36550337,3751.6,3750.6,1.75034307]
["bitfinex-derivatives","ETHF0:USTF0",1641278909797,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278913701,1.86550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278914305,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278914504,1.86550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278915205,0.36550337,3751.6,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278915609,1.20229145,3751.4,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278916510,0.36550337,3751.3,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278920220,1.5,3751.2,3750.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278920419,1.33303651,3751.1,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278920819,1.33303651,3751.1,3750.0,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278921621,1.56779482,3751.0,3749.8,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278922024,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278922822,3.20708145,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278923624,1.56779482,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278924725,0.36550337,3750.6,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278924929,1.20229145,3750.3,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278927133,1.20229145,3750.3,3750.0,1.45264658]
["bitfinex-derivatives","ETHF0:USTF0",1641278927335,1.20229145,3750.3,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278927634,1.20229145,3750.3,3750.0,1.45264658]
["bitfinex-derivatives","ETHF0:USTF0",1641278927835,1.20229145,3750.3,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278929939,1.56779482,3750.3,3750.0,1.45264625]
["bitfinex-derivatives","ETHF0:USTF0",1641278931142,1.20229145,3750.3,3750.0,1.45264625]
["bitfinex-derivatives","ETHF0:USTF0",1641278931941,0.36550337,3750.2,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278932639,0.36550337,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278932839,0.36550337,3750.2,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278933940,0.36550337,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278934140,1.20229145,3750.3,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278934440,1.20229145,3750.2,3749.9,2.89309471]
["bitfinex-derivatives","ETHF0:USTF0",1641278935442,1.20229145,3750.2,3749.9,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278935643,3.0,3750.0,3749.9,0.88830471]
["bitfinex-derivatives","ETHF0:USTF0",1641278935842,11.46,3749.9,3749.3,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278936047,2.63358143,3750.0,3749.7,0.89095559]
["bitfinex-derivatives","ETHF0:USTF0",1641278936346,4.00958,3749.8,3749.7,0.89095559]
["bitfinex-derivatives","ETHF0:USTF0",1641278937342,4.00958,3749.8,3749.1,1.48815096]
["bitfinex-derivatives","ETHF0:USTF0",1641278937542,4.00958,3749.8,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278938347,11.46,3749.7,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278938549,1.5,3749.6,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278938745,12.2106,3749.7,3748.1,0.85886073]
["bitfinex-derivatives","ETHF0:USTF0",1641278938945,26.23529906,3748.6,3748.1,0.85886073]
["bitfinex-derivatives","ETHF0:USTF0",1641278939146,26.23529906,3748.6,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278940348,26.23529906,3748.6,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641278940549,26.23529906,3748.6,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278942550,26.08475748,3748.6,3748.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278944253,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278947357,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278947557,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278948356,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278948558,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278948957,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278950359,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278951264,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278951762,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278952864,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278953463,26.08475748,3748.6,3748.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641278954665,26.08475748,3748.6,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278955267,2.00479,3749.4,3748.5,3.068081]
["bitfinex-derivatives","ETHF0:USTF0",1641278956968,2.00479,3749.4,3748.5,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641278960073,24.02296043,3749.3,3748.5,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641278961875,16.4253,3749.6,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278962477,16.3788,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278962478,18.38359,3750.2,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278962776,18.38359,3750.2,3749.4,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641278968383,1.5,3749.9,3748.5,32.29029]
["bitfinex-derivatives","ETHF0:USTF0",1641278968682,2.00479,3749.4,3748.5,32.29029]
["bitfinex-derivatives","ETHF0:USTF0",1641278968882,2.72559,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641278969883,2.72559,3749.4,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278970682,2.72559,3749.4,3748.6,2.337957]
["bitfinex-derivatives","ETHF0:USTF0",1641278970683,2.00479,3749.4,3748.6,2.337957]
["bitfinex-derivatives","ETHF0:USTF0",1641278970885,18.38359,3750.2,3748.6,2.337957]
["bitfinex-derivatives","ETHF0:USTF0",1641278971087,1.19691488,3749.2,3749.1,1.18413279]
["bitfinex-derivatives","ETHF0:USTF0",1641278971284,1.19691488,3749.2,3749.1,1.41412379]
["bitfinex-derivatives","ETHF0:USTF0",1641278971483,1.19691488,3749.2,3749.1,2.20858677]
["bitfinex-derivatives","ETHF0:USTF0",1641278971985,1.19691488,3749.2,3749.1,1.02445398]
["bitfinex-derivatives","ETHF0:USTF0",1641278972589,1.19691488,3749.4,3749.1,3.02924398]
["bitfinex-derivatives","ETHF0:USTF0",1641278973587,1.19691488,3749.4,3749.3,1.19046605]
["bitfinex-derivatives","ETHF0:USTF0",1641278974588,1.19691488,3749.4,3749.3,1.42045705]
["bitfinex-derivatives","ETHF0:USTF0",1641278975189,1.19691488,3749.4,3749.3,1.75500038]
["bitfinex-derivatives","ETHF0:USTF0",1641278975590,1.19691488,3749.4,3749.3,1.98499138]
["bitfinex-derivatives","ETHF0:USTF0",1641278975791,2.00479,3750.3,3749.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641278975990,2.00479,3750.3,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278976193,2.00479,3750.3,3749.4,0.812857]
["bitfinex-derivatives","ETHF0:USTF0",1641278976592,1.50529681,3749.7,3749.6,0.89275549]
["bitfinex-derivatives","ETHF0:USTF0",1641278976991,1.50529681,3749.7,3749.6,1.12274649]
["bitfinex-derivatives","ETHF0:USTF0",1641278977397,1.50529681,3749.7,3749.6,0.89275549]
["bitfinex-derivatives","ETHF0:USTF0",1641278978799,1.90375212,3749.7,3749.6,0.89275549]
["bitfinex-derivatives","ETHF0:USTF0",1641278978997,1.90375212,3749.7,3749.6,1.25090349]
["bitfinex-derivatives","ETHF0:USTF0",1641278979500,1.90375212,3749.7,3749.6,1.02091249]
["bitfinex-derivatives","ETHF0:USTF0",1641278980101,0.39845531,3749.7,3749.6,1.25090349]
["bitfinex-derivatives","ETHF0:USTF0",1641278980298,1.15112457,3749.7,3749.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641278981902,1.15112457,3749.7,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641278982101,1.15112457,3749.7,3749.6,0.645957]
["bitfinex-derivatives","ETHF0:USTF0",1641278982302,0.39845531,3749.7,3749.6,1.44040743]
["bitfinex-derivatives","ETHF0:USTF0",1641278982502,0.39845531,3749.7,3749.6,1.21041643]
["bitfinex-derivatives","ETHF0:USTF0",1641278987109,0.39845531,3749.7,3749.6,1.44040743]
["bitfinex-derivatives","ETHF0:USTF0",1641278987914,0.39845531,3749.7,3749.6,1.21041643]
["bitfinex-derivatives","ETHF0:USTF0",1641278988115,0.39845531,3749.7,3749.6,1.44040743]
["bitfinex-derivatives","ETHF0:USTF0",1641278989914,0.39845531,3749.7,3749.6,1.08225943]
["bitfinex-derivatives","ETHF0:USTF0",1641278990218,0.39845531,3749.7,3749.6,1.44040743]
["bitfinex-derivatives","ETHF0:USTF0",1641278990416,0.39845531,3749.7,3749.6,2.40075709]
["bitfinex-derivatives","ETHF0:USTF0",1641278990614,1.60254729,3749.7,3749.6,2.40075709]
["bitfinex-derivatives","ETHF0:USTF0",1641278991316,1.60254729,3749.7,3749.6,2.63074809]
["bitfinex-derivatives","ETHF0:USTF0",1641278992616,0.39845531,3749.7,3749.6,2.63074809]
["bitfinex-derivatives","ETHF0:USTF0",1641278993419,0.39845531,3749.7,3749.6,2.40075709]
["bitfinex-derivatives","ETHF0:USTF0",1641278993717,0.39845531,3749.7,3749.6,2.27260009]
["bitfinex-derivatives","ETHF0:USTF0",1641278994118,0.39845531,3749.7,3749.6,2.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1641278994617,0.39845531,3749.7,3749.6,2.27260009]
["bitfinex-derivatives","ETHF0:USTF0",1641278995118,1.60254729,3749.7,3749.6,1.08225943]
["bitfinex-derivatives","ETHF0:USTF0",1641278995319,1.60254729,3749.7,3749.6,1.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1641278995520,0.39845531,3749.7,3749.6,1.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1641278996620,0.39845531,3749.7,3749.6,1.08225943]
["bitfinex-derivatives","ETHF0:USTF0",1641278997022,0.39845531,3749.7,3749.6,2.27260009]
["bitfinex-derivatives","ETHF0:USTF0",1641278997321,0.39845531,3749.7,3749.6,2.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1641278998423,0.39845531,3749.7,3749.6,1.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1641278999026,1.60264276,3749.7,3749.6,2.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1641279000226,1.20418745,3749.7,3749.6,2.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1641279002930,1.50512424,3750.0,3749.6,2.50259109]
["bitfinex-derivatives","ETHF0:USTF0",1641279003129,1.50512424,3749.9,3749.6,1.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1641279004034,1.50512424,3749.9,3749.8,0.89323747]
["bitfinex-derivatives","ETHF0:USTF0",1641279004631,1.50512424,3749.9,3749.8,1.12322847]
["bitfinex-derivatives","ETHF0:USTF0",1641279004833,2.95742697,3750.1,3749.8,1.12322847]
["bitfinex-derivatives","ETHF0:USTF0",1641279005233,2.95742697,3750.1,3749.8,0.89323747]
["bitfinex-derivatives","ETHF0:USTF0",1641279005734,2.95742697,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279006138,2.20481148,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279006337,1.90198358,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279007337,0.39845531,3750.1,3750.0,1.45762571]
["bitfinex-derivatives","ETHF0:USTF0",1641279008336,0.39845531,3750.1,3750.0,0.56438824]
["bitfinex-derivatives","ETHF0:USTF0",1641279010041,0.39845531,3750.1,3750.0,1.45476601]
["bitfinex-derivatives","ETHF0:USTF0",1641279013147,0.39845531,3750.1,3749.9,1.12036877]
["bitfinex-derivatives","ETHF0:USTF0",1641279013344,1.60114377,3750.1,3749.9,1.12036877]
["bitfinex-derivatives","ETHF0:USTF0",1641279014347,1.60114377,3750.1,3749.9,0.89037777]
["bitfinex-derivatives","ETHF0:USTF0",1641279014846,1.20268846,3750.0,3749.8,0.89037777]
["bitfinex-derivatives","ETHF0:USTF0",1641279015345,1.20268846,3750.0,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279015545,1.20268846,3750.0,3749.8,0.89037777]
["bitfinex-derivatives","ETHF0:USTF0",1641279015745,1.20268846,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279015746,1.20268846,3749.9,3749.7,1.45483314]
["bitfinex-derivatives","ETHF0:USTF0",1641279015945,1.82808846,3749.9,3749.7,1.45483314]
["bitfinex-derivatives","ETHF0:USTF0",1641279016345,1.82808846,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279016955,1.82808846,3749.9,3749.7,1.45483314]
["bitfinex-derivatives","ETHF0:USTF0",1641279017547,1.82808846,3749.9,3749.7,1.12036877]
["bitfinex-derivatives","ETHF0:USTF0",1641279017747,2.22654377,3749.9,3749.7,1.12036877]
["bitfinex-derivatives","ETHF0:USTF0",1641279018348,0.39845531,3749.8,3749.7,1.12036877]
["bitfinex-derivatives","ETHF0:USTF0",1641279019252,0.39845531,3749.8,3749.7,1.68483414]
["bitfinex-derivatives","ETHF0:USTF0",1641279021254,1.82808846,3749.9,3749.7,0.79445637]
["bitfinex-derivatives","ETHF0:USTF0",1641279021452,0.6254,3749.9,3749.7,0.79445637]
["bitfinex-derivatives","ETHF0:USTF0",1641279021652,32.65480011,3750.0,3749.7,0.79445637]
["bitfinex-derivatives","ETHF0:USTF0",1641279022051,32.65480011,3750.0,3749.8,1.45528765]
["bitfinex-derivatives","ETHF0:USTF0",1641279022953,0.40380158,3749.9,3749.8,1.45528765]
["bitfinex-derivatives","ETHF0:USTF0",1641279023152,0.40380158,3749.9,3749.8,1.68527865]
["bitfinex-derivatives","ETHF0:USTF0",1641279023653,0.40380158,3749.9,3749.8,1.45528765]
["bitfinex-derivatives","ETHF0:USTF0",1641279023858,0.40380158,3749.9,3749.8,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279024257,0.40380158,3749.9,3749.8,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1641279024457,32.65480011,3750.0,3749.8,1.12081328]
["bitfinex-derivatives","ETHF0:USTF0",1641279024655,31.45211165,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279025556,0.40354832,3749.9,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279026558,0.40354832,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279028859,0.40354832,3749.9,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279029261,1.16814832,3749.9,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279029761,1.16814832,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279029962,1.16814832,3749.9,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279030164,0.40354832,3749.8,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279031362,0.40354832,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279031561,0.40354832,3749.8,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279032464,0.40354832,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279032864,0.40354832,3749.8,3749.6,2.89561228]
["bitfinex-derivatives","ETHF0:USTF0",1641279033163,0.40354832,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279034065,0.40354832,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279034967,0.40354832,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279035968,0.40354832,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279036167,0.40354832,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279036368,0.40354832,3749.9,3749.6,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279036568,0.40354832,3749.8,3749.6,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279037471,0.40354832,3749.9,3749.5,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279038074,0.40354832,3749.9,3749.6,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279038777,1.60623678,3749.9,3749.5,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279041274,1.60623678,3749.9,3749.4,1.45529189]
["bitfinex-derivatives","ETHF0:USTF0",1641279041489,1.60623678,3749.9,3749.4,1.58344889]
["bitfinex-derivatives","ETHF0:USTF0",1641279041876,1.60623678,3749.9,3749.4,3.08344889]
["bitfinex-derivatives","ETHF0:USTF0",1641279042077,1.20268846,3749.9,3749.6,0.89082228]
["bitfinex-derivatives","ETHF0:USTF0",1641279042275,1.20268846,3749.9,3749.6,1.50382228]
["bitfinex-derivatives","ETHF0:USTF0",1641279042477,1.20268846,3749.9,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279043477,0.40354832,3750.1,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279044078,3.20747846,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279044279,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279044480,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279045580,2.40826239,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279047183,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279048388,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279048788,2.00479,3750.2,3750.1,1.6855494]
["bitfinex-derivatives","ETHF0:USTF0",1641279048987,2.00479,3750.2,3750.1,1.4555584]
["bitfinex-derivatives","ETHF0:USTF0",1641279049190,2.00479,3750.2,3750.1,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279049387,0.40349516,3750.1,3749.8,2.08152561]
["bitfinex-derivatives","ETHF0:USTF0",1641279049589,0.40349516,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279050191,0.40349516,3750.1,3749.9,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279050789,2.00479,3750.2,3749.9,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279052194,2.00479,3750.2,3750.0,1.45558522]
["bitfinex-derivatives","ETHF0:USTF0",1641279053195,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279054094,2.40826804,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279054796,2.40826804,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279055296,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279055896,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279056897,2.00479,3750.2,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279057097,2.00479,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279058299,2.00479,3750.2,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279058499,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279059502,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279060903,2.00479,3750.2,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279061202,2.00479,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279061402,2.00479,3750.2,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279062103,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279062603,2.00479,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279064709,2.00479,3750.2,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279064906,2.00479,3750.2,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279065808,3.20747846,3750.2,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279066607,3.20747846,3750.2,3750.1,1.45560017]
["bitfinex-derivatives","ETHF0:USTF0",1641279067406,2.00479,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279067706,2.00479,3750.2,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279067907,3.20784858,3750.2,3750.1,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279069008,3.20784858,3750.2,3750.1,1.45560016]
["bitfinex-derivatives","ETHF0:USTF0",1641279070310,3.6117292,3750.2,3750.1,1.45560016]
["bitfinex-derivatives","ETHF0:USTF0",1641279071609,2.40867062,3750.2,3750.1,1.45560016]
["bitfinex-derivatives","ETHF0:USTF0",1641279071808,2.40867062,3750.2,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279073110,0.40388062,3750.1,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279075014,0.40388062,3750.1,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279075216,0.40388062,3750.1,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279075817,0.40388062,3750.1,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279076217,1.50352827,3750.3,3750.0,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279076619,1.50352827,3750.3,3750.0,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279077219,1.90740889,3750.4,3750.1,1.45560016]
["bitfinex-derivatives","ETHF0:USTF0",1641279078021,1.50352827,3750.2,3750.1,0.56441521]
["bitfinex-derivatives","ETHF0:USTF0",1641279078221,1.50352827,3750.2,3749.8,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279079024,1.50352827,3750.2,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279080128,27.13745142,3750.0,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279080326,27.64995142,3750.0,3749.9,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279080527,27.64995142,3750.0,3749.8,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279081128,1.90740889,3749.9,3749.6,4.08631561]
["bitfinex-derivatives","ETHF0:USTF0",1641279081327,1.90740889,3749.9,3749.6,2.89597495]
["bitfinex-derivatives","ETHF0:USTF0",1641279084132,1.90740889,3749.9,3749.7,1.45568031]
["bitfinex-derivatives","ETHF0:USTF0",1641279085730,1.90740889,3749.9,3749.7,1.68567131]
["bitfinex-derivatives","ETHF0:USTF0",1641279086129,1.90740889,3749.9,3749.7,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279086931,0.40388062,3749.9,3749.7,1.45568031]
["bitfinex-derivatives","ETHF0:USTF0",1641279087731,0.40388062,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279087934,0.40388062,3749.9,3749.7,1.45568031]
["bitfinex-derivatives","ETHF0:USTF0",1641279088331,0.40388062,3749.9,3749.8,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279088833,0.40388062,3749.9,3749.8,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279089136,0.40388062,3749.9,3749.8,0.89118495]
["bitfinex-derivatives","ETHF0:USTF0",1641279090732,0.40388062,3749.9,3749.8,1.12117595]
["bitfinex-derivatives","ETHF0:USTF0",1641279091432,0.40388062,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279091635,1.80635617,3750.3,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279091636,1.50352827,3750.2,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279092336,1.90740889,3750.4,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279093938,1.50352827,3750.3,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279095839,1.90740889,3750.4,3750.2,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279096839,1.50352827,3750.3,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279097038,1.50352827,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279097438,1.50352827,3750.3,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279097840,1.50352827,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279098040,1.50352827,3750.3,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279099142,1.50352827,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279099842,0.40388062,3750.4,3750.1,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279100044,0.40388062,3750.4,3750.0,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279100745,1.50458338,3750.2,3750.0,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279101748,2.25778338,3750.2,3750.0,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279102549,2.25778338,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279102952,2.25778338,3750.2,3750.0,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279103551,0.7532,3750.2,3749.9,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279104554,1.50492167,3750.0,3749.9,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279105254,1.50492167,3750.0,3749.8,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279105454,1.50492167,3750.0,3749.8,1.12458627]
["bitfinex-derivatives","ETHF0:USTF0",1641279105856,1.50492167,3750.0,3749.9,0.89459527]
["bitfinex-derivatives","ETHF0:USTF0",1641279106658,1.50492167,3750.0,3749.9,1.45906543]
["bitfinex-derivatives","ETHF0:USTF0",1641279107460,1.50492167,3750.0,3749.9,0.56447016]
["bitfinex-derivatives","ETHF0:USTF0",1641279107661,1.50492167,3750.1,3749.9,0.56447016]
["bitfinex-derivatives","ETHF0:USTF0",1641279107861,1.50492167,3750.1,3750.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279108762,1.50492167,3750.1,3750.0,1.68989389]
["bitfinex-derivatives","ETHF0:USTF0",1641279109163,1.50492167,3750.1,3750.0,0.79446116]
["bitfinex-derivatives","ETHF0:USTF0",1641279109367,1.50492167,3750.3,3750.0,0.79446116]
["bitfinex-derivatives","ETHF0:USTF0",1641279109562,1.50492167,3750.3,3750.0,0.56447016]
["bitfinex-derivatives","ETHF0:USTF0",1641279110367,1.50492167,3750.3,3750.1,1.45976022]
["bitfinex-derivatives","ETHF0:USTF0",1641279110768,1.50492167,3750.3,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279111971,1.50492167,3750.3,3750.2,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279114273,1.50492167,3750.3,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279115472,1.50492167,3750.3,3750.2,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279119276,1.50492167,3750.3,3750.2,1.12528106]
["bitfinex-derivatives","ETHF0:USTF0",1641279119880,1.50492167,3750.3,3750.2,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279120481,0.4100919,3750.4,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279121681,1.50487779,3750.2,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279121882,1.50487779,3750.2,3750.1,1.12528106]
["bitfinex-derivatives","ETHF0:USTF0",1641279122181,1.50487779,3750.2,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279122584,1.50487779,3750.2,3750.1,1.45976022]
["bitfinex-derivatives","ETHF0:USTF0",1641279122985,1.50487779,3750.2,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279125283,1.50487779,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279125783,1.50487779,3750.2,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279126085,2.21644807,3750.4,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279127183,1.91506172,3750.1,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279127587,1.50496982,3750.2,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279128185,1.50496982,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279128684,1.50496982,3750.2,3750.0,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279129385,1.50496982,3750.2,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279129885,1.50496982,3750.2,3750.1,1.45972908]
["bitfinex-derivatives","ETHF0:USTF0",1641279130585,1.50496982,3750.2,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279131491,2.21644807,3750.4,3750.1,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279131787,2.21644807,3750.4,3749.9,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279131989,1.80635617,3750.3,3749.9,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279132389,1.50504782,3750.0,3749.9,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279132588,1.50504782,3750.0,3749.9,1.12528106]
["bitfinex-derivatives","ETHF0:USTF0",1641279132787,1.50504782,3750.0,3749.9,1.68972008]
["bitfinex-derivatives","ETHF0:USTF0",1641279133188,1.50504782,3750.0,3749.9,1.45972908]
["bitfinex-derivatives","ETHF0:USTF0",1641279133788,1.50504782,3750.0,3749.9,1.68972008]
["bitfinex-derivatives","ETHF0:USTF0",1641279134690,1.50504782,3750.0,3749.9,1.45972908]
["bitfinex-derivatives","ETHF0:USTF0",1641279135490,1.50504782,3750.0,3749.9,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279136290,1.50504782,3750.0,3749.9,1.12528106]
["bitfinex-derivatives","ETHF0:USTF0",1641279137093,1.50504782,3750.0,3749.9,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279137797,1.50504782,3750.0,3749.9,1.45972908]
["bitfinex-derivatives","ETHF0:USTF0",1641279138695,1.80635617,3750.1,3749.8,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279139396,1.80635617,3750.1,3749.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279139596,1.80635617,3750.1,3749.7,1.45972908]
["bitfinex-derivatives","ETHF0:USTF0",1641279140198,1.80635617,3750.1,3749.7,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279140402,1.80635617,3750.0,3749.7,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279140598,1.80635617,3750.0,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279141299,1.50511973,3749.8,3749.7,1.45977902]
["bitfinex-derivatives","ETHF0:USTF0",1641279142599,1.50511973,3749.8,3749.7,1.68977002]
["bitfinex-derivatives","ETHF0:USTF0",1641279142799,1.50511973,3749.8,3749.7,1.45977902]
["bitfinex-derivatives","ETHF0:USTF0",1641279143302,1.50511973,3749.8,3749.7,0.89529006]
["bitfinex-derivatives","ETHF0:USTF0",1641279143503,1.20206049,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279143703,1.20206049,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279143903,1.20206049,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279144507,1.20206049,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279144706,1.20206049,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279145710,1.20206049,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279146709,1.20206049,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279147111,1.20206049,3749.8,3749.4,1.02344706]
["bitfinex-derivatives","ETHF0:USTF0",1641279147712,1.20206049,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279148615,1.20206049,3749.8,3749.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279150120,1.20206049,3749.9,3749.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279150314,0.4100919,3749.7,3749.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279150516,0.4100919,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279151317,2.70206049,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279151518,1.20206049,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279151918,29.53819156,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279152719,0.4100919,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279153322,0.4100919,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279153722,1.61169855,3749.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279153918,1.61169855,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279154619,1.20160665,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279155924,1.20160665,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279156122,1.20160665,3749.7,3749.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279156320,1.20160665,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279156722,1.61169855,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279158022,1.20160665,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279158222,1.74370665,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279158426,0.5421,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279158623,0.5421,3749.7,3749.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279159023,0.5421,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279159422,0.95143508,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279159623,2.15305217,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279160123,1.74371709,3749.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279160528,3.24371709,3749.7,3749.2,0.89436309]
["bitfinex-derivatives","ETHF0:USTF0",1641279160727,4.5,3749.3,3748.7,1.49060514]
["bitfinex-derivatives","ETHF0:USTF0",1641279160928,1.5,3748.8,3748.1,7.66490771]
["bitfinex-derivatives","ETHF0:USTF0",1641279161125,1.5,3748.6,3748.1,7.66490771]
["bitfinex-derivatives","ETHF0:USTF0",1641279161425,1.5,3748.6,3748.4,1.22672617]
["bitfinex-derivatives","ETHF0:USTF0",1641279162027,1.33403948,3748.5,3747.3,4.09916414]
["bitfinex-derivatives","ETHF0:USTF0",1641279162230,5.50958,3747.9,3747.3,4.09916414]
["bitfinex-derivatives","ETHF0:USTF0",1641279162427,6.08038,3747.9,3747.3,4.09916414]
["bitfinex-derivatives","ETHF0:USTF0",1641279162928,6.08038,3747.9,3747.0,2.23948003]
["bitfinex-derivatives","ETHF0:USTF0",1641279163128,1.5,3747.7,3747.0,2.23948003]
["bitfinex-derivatives","ETHF0:USTF0",1641279163630,36.90451239,3747.9,3747.0,2.36763703]
["bitfinex-derivatives","ETHF0:USTF0",1641279163828,37.31384747,3747.9,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279164329,2.00479,3747.4,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279164928,2.00479,3747.4,3747.1,0.56471923]
["bitfinex-derivatives","ETHF0:USTF0",1641279165131,2.00479,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279165529,2.00479,3747.4,3747.1,0.56471923]
["bitfinex-derivatives","ETHF0:USTF0",1641279166029,2.00479,3747.4,3747.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279167032,2.00479,3747.4,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279169936,2.00479,3747.4,3746.9,3.33858038]
["bitfinex-derivatives","ETHF0:USTF0",1641279170134,2.00479,3747.4,3746.9,4.96673738]
["bitfinex-derivatives","ETHF0:USTF0",1641279170739,2.00479,3747.9,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279171035,2.00479,3747.9,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279171239,1.79109354,3749.6,3747.8,1.56340612]
["bitfinex-derivatives","ETHF0:USTF0",1641279171435,3.28367149,3749.6,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279171636,1.19398043,3749.4,3748.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641279171836,1.19398043,3749.4,3748.0,1.98264627]
["bitfinex-derivatives","ETHF0:USTF0",1641279172436,2.00479,3748.6,3748.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641279172638,2.00479,3748.6,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279173538,2.00479,3748.6,3747.8,3.83416083]
["bitfinex-derivatives","ETHF0:USTF0",1641279173742,2.00479,3748.6,3747.8,1.33341512]
["bitfinex-derivatives","ETHF0:USTF0",1641279173940,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279177943,0.7816,3748.8,3747.2,17.30970071]
["bitfinex-derivatives","ETHF0:USTF0",1641279178149,22.30127219,3749.1,3747.2,18.80970071]
["bitfinex-derivatives","ETHF0:USTF0",1641279178345,22.30127219,3749.1,3747.2,17.30970071]
["bitfinex-derivatives","ETHF0:USTF0",1641279178644,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279180249,2.00479,3748.6,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279180451,2.00479,3748.6,3747.8,2.17532901]
["bitfinex-derivatives","ETHF0:USTF0",1641279180650,2.00479,3748.6,3747.8,0.841857]
["bitfinex-derivatives","ETHF0:USTF0",1641279184256,2.00479,3748.6,3747.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641279184554,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279184766,2.00479,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279186462,2.00479,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279186663,2.00479,3748.6,3748.1,2.66549]
["bitfinex-derivatives","ETHF0:USTF0",1641279187863,2.00479,3748.6,3748.3,1.33327822]
["bitfinex-derivatives","ETHF0:USTF0",1641279188062,2.00479,3748.6,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279189467,2.00479,3748.9,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279189765,2.00479,3748.9,3748.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641279190164,1.19398043,3749.5,3748.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641279190565,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279202679,2.00479,3748.9,3748.1,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641279204682,1.19398043,3749.1,3748.1,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641279204886,1.19398043,3749.2,3748.1,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641279205285,1.19398043,3749.2,3748.3,1.33326756]
["bitfinex-derivatives","ETHF0:USTF0",1641279205483,1.7585481,3749.2,3748.3,1.93756756]
["bitfinex-derivatives","ETHF0:USTF0",1641279206584,0.56456767,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279208282,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279209484,1.19398043,3749.4,3748.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641279210089,1.19398043,3749.4,3749.3,2.83293523]
["bitfinex-derivatives","ETHF0:USTF0",1641279210288,1.79109354,3750.0,3749.3,2.83293523]
["bitfinex-derivatives","ETHF0:USTF0",1641279210289,0.56450802,3749.6,3749.3,3.89968323]
["bitfinex-derivatives","ETHF0:USTF0",1641279210488,1.76349498,3749.6,3749.3,2.39968323]
["bitfinex-derivatives","ETHF0:USTF0",1641279210786,1.76349498,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279211187,1.76349498,3749.6,3749.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279211587,1.19898696,3749.6,3749.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279211787,1.19898696,3750.2,3749.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641279212387,1.19898696,3750.2,3749.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279212790,1.19898696,3750.3,3749.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279212989,1.19898696,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279213789,1.19898696,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279216795,1.19898696,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279217696,1.19898696,3750.2,3749.5,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1641279219495,1.19898696,3750.2,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279220398,0.56450802,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279221201,1.76349498,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279222103,1.19898696,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279224507,1.76349498,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279225211,1.19898696,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279237425,1.76349498,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279237625,1.76349498,3750.4,3749.5,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641279238324,1.76349498,3750.4,3749.7,5.333751]
["bitfinex-derivatives","ETHF0:USTF0",1641279239728,0.56450802,3750.4,3749.7,5.333751]
["bitfinex-derivatives","ETHF0:USTF0",1641279242932,2.00479,3750.5,3749.7,5.333751]
["bitfinex-derivatives","ETHF0:USTF0",1641279245737,0.56443251,3750.4,3749.7,5.333751]
["bitfinex-derivatives","ETHF0:USTF0",1641279245938,1.76341947,3750.4,3749.7,5.333751]
["bitfinex-derivatives","ETHF0:USTF0",1641279248142,1.76341947,3750.4,3749.8,5.33355161]
["bitfinex-derivatives","ETHF0:USTF0",1641279249244,1.76341947,3750.4,3750.2,5.33300675]
["bitfinex-derivatives","ETHF0:USTF0",1641279249445,1.4987337,3750.7,3750.3,1.69067826]
["bitfinex-derivatives","ETHF0:USTF0",1641279249645,1.4987337,3750.7,3750.6,5.33242853]
["bitfinex-derivatives","ETHF0:USTF0",1641279249843,3.5035237,3750.9,3750.6,5.33242853]
["bitfinex-derivatives","ETHF0:USTF0",1641279250248,3.5035237,3750.9,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279251249,2.00479,3750.9,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279251444,1.4987337,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279252746,1.4987337,3751.7,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279254651,1.4987337,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279256651,1.4987337,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279257454,0.75240708,3751.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279257455,1.4987337,3751.1,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279257652,1.4987337,3751.1,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279258156,1.4987337,3751.2,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279262862,1.4987337,3751.3,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279265065,1.20234883,3751.0,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279266265,1.20234883,3751.0,3750.9,1.56232065]
["bitfinex-derivatives","ETHF0:USTF0",1641279266565,1.4987337,3751.3,3750.9,1.56232065]
["bitfinex-derivatives","ETHF0:USTF0",1641279266566,1.20234883,3751.1,3750.9,1.56232065]
["bitfinex-derivatives","ETHF0:USTF0",1641279268066,1.20234883,3751.1,3750.9,1.33232965]
["bitfinex-derivatives","ETHF0:USTF0",1641279269169,1.20234883,3751.0,3750.9,1.33232965]
["bitfinex-derivatives","ETHF0:USTF0",1641279269371,1.20234883,3751.0,3750.9,1.56232065]
["bitfinex-derivatives","ETHF0:USTF0",1641279269767,1.20234883,3751.0,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279270371,1.4987337,3751.2,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279270771,1.4987337,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279271971,1.20238737,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279272176,1.20238737,3750.9,3750.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279272674,1.20238737,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279275073,1.4987337,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279275278,1.31592598,3751.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279275279,1.4987337,3751.1,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279276376,1.4987337,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279277375,1.4987337,3751.0,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279277575,2.1418337,3751.0,3750.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279277778,2.1418337,3751.0,3750.5,0.89004327]
["bitfinex-derivatives","ETHF0:USTF0",1641279279178,0.6431,3751.0,3750.5,0.89004327]
["bitfinex-derivatives","ETHF0:USTF0",1641279279879,0.5635189,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279280080,1.79109354,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279280778,0.5635189,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279282180,1.80555045,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279286086,1.80555045,3750.5,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279286492,1.80555045,3750.6,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279287487,1.80555045,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279287889,1.80555045,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279288490,3.31001902,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279288693,1.50446857,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279289991,1.50446857,3750.5,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279290995,1.80555045,3750.7,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279291593,1.80555045,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279292995,1.80555045,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279293596,1.80555045,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279295200,1.50437617,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279296501,1.80555045,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279297507,1.80555045,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279302313,1.50429994,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279302911,1.80555045,3750.8,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279303111,1.80555045,3750.8,3750.5,1.68052637]
["bitfinex-derivatives","ETHF0:USTF0",1641279304012,1.80555045,3750.8,3750.5,1.12003427]
["bitfinex-derivatives","ETHF0:USTF0",1641279304214,1.50488946,3750.6,3750.5,1.12003427]
["bitfinex-derivatives","ETHF0:USTF0",1641279305013,1.50488946,3750.6,3750.5,0.89004327]
["bitfinex-derivatives","ETHF0:USTF0",1641279305314,1.50488946,3750.6,3750.5,1.68436917]
["bitfinex-derivatives","ETHF0:USTF0",1641279306216,1.50488946,3750.6,3750.5,1.12003427]
["bitfinex-derivatives","ETHF0:USTF0",1641279306414,1.20124253,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279306614,1.20124253,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279307020,1.20124253,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279307518,1.50488946,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279307716,1.50488946,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279308316,1.2010875,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279308615,1.2010875,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279308818,1.2010875,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279309416,1.2010875,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279310018,1.7646064,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279311424,1.7646064,3750.5,3750.4,1.037691]
["bitfinex-derivatives","ETHF0:USTF0",1641279313728,0.5635189,3750.5,3750.4,1.037691]
["bitfinex-derivatives","ETHF0:USTF0",1641279314228,0.5635189,3750.5,3750.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641279314633,0.5635189,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279314829,1.1799189,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279315028,1.1799189,3750.5,3750.1,2.22268185]
["bitfinex-derivatives","ETHF0:USTF0",1641279315029,1.1799189,3750.5,3750.1,0.89004327]
["bitfinex-derivatives","ETHF0:USTF0",1641279315230,1.7646064,3750.4,3749.9,2.89483327]
["bitfinex-derivatives","ETHF0:USTF0",1641279317134,1.2010875,3750.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279318034,1.2010875,3750.0,3749.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641279318234,2.06840836,3750.3,3749.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641279318434,3.81034045,3750.6,3749.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641279318435,2.06840836,3750.2,3749.9,3.190938]
["bitfinex-derivatives","ETHF0:USTF0",1641279318633,2.06840836,3750.2,3750.0,1.33267943]
["bitfinex-derivatives","ETHF0:USTF0",1641279319039,2.06840836,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279319236,1.50488946,3750.2,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279319537,1.20115002,3750.4,3750.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279320336,1.20115002,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279320736,1.20115002,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279322136,1.20115002,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279322538,2.75719708,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279322539,2.00479,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279323540,1.5,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279323839,1.20112893,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279325240,1.50141116,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279325440,1.50141116,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279326240,0.55906209,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279326241,1.50141116,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279326442,1.50141116,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279326646,1.50141116,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279328142,1.50141116,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279329843,1.50141116,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279330244,1.50141116,3750.5,3750.4,0.886791]
["bitfinex-derivatives","ETHF0:USTF0",1641279331245,1.50141116,3750.7,3750.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641279332844,1.50141116,3750.7,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279333745,1.20114223,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279334846,1.20114223,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279335246,1.20114223,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279337047,0.82,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279337249,0.55906209,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279337748,1.7602199,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279339354,1.20115781,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279340854,2.06047325,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279341756,0.55906209,3750.6,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279343858,3.00282231,3751.0,3750.4,1.12505792]
["bitfinex-derivatives","ETHF0:USTF0",1641279344060,0.55906209,3751.1,3750.4,1.12505792]
["bitfinex-derivatives","ETHF0:USTF0",1641279345358,0.55906209,3751.1,3750.4,0.89506692]
["bitfinex-derivatives","ETHF0:USTF0",1641279346659,0.55906209,3751.1,3750.4,1.45934066]
["bitfinex-derivatives","ETHF0:USTF0",1641279347463,0.55906209,3751.1,3750.4,0.89506692]
["bitfinex-derivatives","ETHF0:USTF0",1641279347763,1.50351491,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279348165,2.02791491,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279349869,1.50351491,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279350466,0.5244,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279350669,0.55906209,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279351467,1.5036081,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279351766,1.5036081,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279351966,1.5036081,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279353169,0.8029,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279353670,2.06267291,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279354469,1.50361082,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279355268,0.8029,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279356068,0.55906209,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279356568,0.55906209,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279356769,0.8029,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279357471,0.55906209,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279358771,0.55906209,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279359173,0.55906209,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279360372,0.55906209,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279360573,1.80438426,3750.6,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279360976,1.80438426,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279361473,1.5035518,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279362273,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279362977,1.5035518,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279364077,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279364579,1.5035518,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279364783,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279365384,1.5035518,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279365577,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279365777,1.5035518,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279366279,1.5035518,3750.5,3750.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279366479,1.5035518,3750.4,3750.3,2.89985692]
["bitfinex-derivatives","ETHF0:USTF0",1641279367282,1.5035518,3750.4,3750.3,3.12984792]
["bitfinex-derivatives","ETHF0:USTF0",1641279367482,1.5035518,3750.4,3750.3,3.46413682]
["bitfinex-derivatives","ETHF0:USTF0",1641279368583,1.5035518,3750.4,3750.3,3.69412782]
["bitfinex-derivatives","ETHF0:USTF0",1641279370789,1.5035518,3750.4,3750.3,3.46413682]
["bitfinex-derivatives","ETHF0:USTF0",1641279372087,1.5035518,3750.4,3750.3,3.69412782]
["bitfinex-derivatives","ETHF0:USTF0",1641279373888,1.5035518,3750.4,3750.3,3.46413682]
["bitfinex-derivatives","ETHF0:USTF0",1641279374490,1.5035518,3750.4,3750.3,3.69412782]
["bitfinex-derivatives","ETHF0:USTF0",1641279375195,1.5035518,3750.4,3750.3,3.46413682]
["bitfinex-derivatives","ETHF0:USTF0",1641279375795,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279378093,1.5035518,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279378297,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279378895,1.5035518,3750.4,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279379496,1.5035518,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279379900,1.80438426,3750.6,3750.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279380397,1.80438426,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279380799,1.80438426,3750.6,3750.2,0.89506692]
["bitfinex-derivatives","ETHF0:USTF0",1641279381299,1.80438426,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279382199,1.80438426,3750.6,3750.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279382401,1.80438426,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279383102,3.5618844,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279383103,1.80438426,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279385411,1.80438426,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279385615,1.80438426,3750.6,3750.5,0.794791]
["bitfinex-derivatives","ETHF0:USTF0",1641279386212,1.80438426,3750.7,3750.5,0.794791]
["bitfinex-derivatives","ETHF0:USTF0",1641279387416,1.50359212,3750.7,3750.5,0.794791]
["bitfinex-derivatives","ETHF0:USTF0",1641279387615,1.50359212,3750.7,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279387816,1.80438426,3751.0,3750.6,2.83242906]
["bitfinex-derivatives","ETHF0:USTF0",1641279388016,1.80438426,3751.0,3750.6,1.33242906]
["bitfinex-derivatives","ETHF0:USTF0",1641279388216,1.80438426,3751.0,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279388416,1.80438426,3751.0,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279388620,0.75237358,3751.2,3750.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279389718,1.80438426,3751.5,3750.9,1.46168878]
["bitfinex-derivatives","ETHF0:USTF0",1641279389918,1.80438426,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279390723,1.80438426,3751.5,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279390921,0.6655118,3751.5,3751.2,1.33226219]
["bitfinex-derivatives","ETHF0:USTF0",1641279391122,0.6655118,3751.5,3751.4,2.83213974]
["bitfinex-derivatives","ETHF0:USTF0",1641279391320,1.18e-05,3751.5,3751.4,2.01633974]
["bitfinex-derivatives","ETHF0:USTF0",1641279391520,1.18e-05,3751.5,3751.4,3.51633974]
["bitfinex-derivatives","ETHF0:USTF0",1641279391720,0.75237358,3751.9,3751.4,4.76864475]
["bitfinex-derivatives","ETHF0:USTF0",1641279391918,0.75237358,3751.9,3751.8,2.83198004]
["bitfinex-derivatives","ETHF0:USTF0",1641279392120,0.75237358,3752.5,3751.8,3.19012804]
["bitfinex-derivatives","ETHF0:USTF0",1641279392426,0.75237358,3752.5,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279392720,0.75137358,3752.5,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279393122,3.00282231,3752.7,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279393321,3.00282231,3752.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279393625,3.00282231,3753.0,3752.6,2.562191]
["bitfinex-derivatives","ETHF0:USTF0",1641279393821,3.00282231,3753.0,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279394021,3.00282231,3753.0,3752.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1641279394225,3.00282231,3753.0,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279394623,3.00282231,3753.0,3752.1,1.33177781]
["bitfinex-derivatives","ETHF0:USTF0",1641279394624,3.00282231,3753.0,3752.4,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279394822,0.7826,3753.0,3752.4,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279395625,0.7826,3753.0,3752.2,1.46068904]
["bitfinex-derivatives","ETHF0:USTF0",1641279395825,1.5,3752.9,3752.2,1.46068904]
["bitfinex-derivatives","ETHF0:USTF0",1641279396023,0.7826,3753.0,3752.2,1.46068904]
["bitfinex-derivatives","ETHF0:USTF0",1641279396230,0.7826,3753.0,3752.2,1.58884604]
["bitfinex-derivatives","ETHF0:USTF0",1641279396623,0.7826,3753.0,3752.2,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279396824,3.00282231,3752.8,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279398226,3.55772231,3752.8,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279399024,0.5549,3752.8,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279399824,0.5549,3752.8,3751.9,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279400227,1.80382776,3752.4,3751.8,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279401231,1.50322588,3752.0,3751.7,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279401430,1.50322588,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279402228,1.50322588,3752.1,3751.8,1.69074404]
["bitfinex-derivatives","ETHF0:USTF0",1641279402829,1.50322588,3752.1,3751.8,1.46075304]
["bitfinex-derivatives","ETHF0:USTF0",1641279403028,1.50322588,3752.1,3751.9,1.46075304]
["bitfinex-derivatives","ETHF0:USTF0",1641279403430,1.50322588,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279403632,1.50322588,3752.1,3751.9,1.46075304]
["bitfinex-derivatives","ETHF0:USTF0",1641279404035,1.50322588,3752.1,3751.8,1.46075304]
["bitfinex-derivatives","ETHF0:USTF0",1641279405033,1.50322588,3752.1,3751.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279407235,1.50322588,3752.1,3752.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279407433,1.50322588,3752.1,3751.8,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279408634,0.52845689,3752.7,3751.0,2.4702058]
["bitfinex-derivatives","ETHF0:USTF0",1641279408635,1.50322588,3752.0,3751.7,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279408933,1.50322588,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279409333,0.52845689,3752.7,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279410535,0.52845689,3752.7,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279411435,1.19574082,3752.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279411935,1.19574082,3752.8,3751.6,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641279412135,1.19574082,3752.7,3751.6,1.33212022]
["bitfinex-derivatives","ETHF0:USTF0",1641279412339,1.19574082,3752.7,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279413440,1.19574082,3752.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279414248,1.72419771,3752.8,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279414546,1.72419771,3752.8,3751.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641279414747,1.72419771,3752.8,3751.7,1.33207585]
["bitfinex-derivatives","ETHF0:USTF0",1641279414945,1.72419771,3752.8,3752.2,1.33187892]
["bitfinex-derivatives","ETHF0:USTF0",1641279415145,0.52845689,3752.7,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279415947,1.19574082,3752.8,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279416149,1.19574082,3753.2,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279417649,1.19574082,3753.2,3751.7,1.73554326]
["bitfinex-derivatives","ETHF0:USTF0",1641279417849,1.78634082,3753.2,3751.7,0.79962828]
["bitfinex-derivatives","ETHF0:USTF0",1641279418048,1.78634082,3753.2,3751.8,1.33204924]
["bitfinex-derivatives","ETHF0:USTF0",1641279418251,1.19574082,3752.9,3751.8,1.33204924]
["bitfinex-derivatives","ETHF0:USTF0",1641279419850,1.72115424,3753.1,3751.8,1.33204924]
["bitfinex-derivatives","ETHF0:USTF0",1641279420453,0.52541342,3752.8,3751.8,1.33204924]
["bitfinex-derivatives","ETHF0:USTF0",1641279420653,1.03981342,3752.8,3751.8,1.33204924]
["bitfinex-derivatives","ETHF0:USTF0",1641279421553,0.52541342,3752.7,3751.8,2.31129881]
["bitfinex-derivatives","ETHF0:USTF0",1641279421755,0.52541342,3752.7,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279422354,1.19574082,3752.9,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279422556,1.19574082,3753.2,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279425258,1.19574082,3753.2,3751.9,0.95777167]
["bitfinex-derivatives","ETHF0:USTF0",1641279425960,1.19574082,3753.3,3751.9,0.95777167]
["bitfinex-derivatives","ETHF0:USTF0",1641279427962,1.19574082,3753.3,3752.2,0.79952803]
["bitfinex-derivatives","ETHF0:USTF0",1641279428763,1.19574082,3753.2,3752.2,0.79952803]
["bitfinex-derivatives","ETHF0:USTF0",1641279429466,0.52539999,3753.4,3752.2,0.79952803]
["bitfinex-derivatives","ETHF0:USTF0",1641279429467,1.19574082,3753.3,3752.2,0.79952803]
["bitfinex-derivatives","ETHF0:USTF0",1641279430066,1.19574082,3753.3,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279430866,1.36359999,3753.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279431465,15.8643,3753.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279432968,17.3643,3753.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279433170,15.8643,3753.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279433569,0.52444427,3753.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279433771,1.07474427,3753.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279434572,0.5503,3753.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279434775,17.06004082,3753.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279435173,15.8643,3753.5,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279435573,15.8643,3753.5,3752.1,0.79953209]
["bitfinex-derivatives","ETHF0:USTF0",1641279437979,0.52412972,3753.4,3752.1,0.79953209]
["bitfinex-derivatives","ETHF0:USTF0",1641279440179,15.8643,3753.5,3752.1,0.79953209]
["bitfinex-derivatives","ETHF0:USTF0",1641279442883,15.8643,3753.5,3752.2,0.7995201]
["bitfinex-derivatives","ETHF0:USTF0",1641279444185,1.50322588,3753.0,3752.2,0.7995201]
["bitfinex-derivatives","ETHF0:USTF0",1641279444385,1.19574082,3752.7,3752.2,0.7995201]
["bitfinex-derivatives","ETHF0:USTF0",1641279445587,1.19574082,3752.6,3752.2,0.7995201]
["bitfinex-derivatives","ETHF0:USTF0",1641279446289,1.19574082,3752.6,3751.9,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279446688,1.19574082,3752.6,3752.0,1.33197472]
["bitfinex-derivatives","ETHF0:USTF0",1641279447089,1.19574082,3752.6,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279447298,1.99274082,3752.6,3751.8,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279447492,3.49274082,3752.6,3751.8,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279448491,0.52686197,3752.5,3751.6,1.19342256]
["bitfinex-derivatives","ETHF0:USTF0",1641279448693,1.19574082,3752.2,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279450595,1.19574082,3752.0,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279450796,1.19574082,3752.0,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279450996,1.19574082,3752.0,3751.8,0.792591]
["bitfinex-derivatives","ETHF0:USTF0",1641279451199,1.19574082,3752.3,3751.8,0.792591]
["bitfinex-derivatives","ETHF0:USTF0",1641279452800,1.19574082,3752.3,3751.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1641279453002,1.19574082,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279453298,1.19574082,3752.3,3751.6,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279454100,1.19574082,3752.3,3751.6,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279454600,3.20053082,3752.3,3751.6,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279455003,3.20053082,3752.3,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279456307,0.52690075,3752.2,3751.6,1.0247875]
["bitfinex-derivatives","ETHF0:USTF0",1641279456707,0.52690075,3752.2,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279456906,0.52690075,3752.1,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279458111,1.72264157,3752.2,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279458911,1.72264157,3752.2,3751.6,0.816057]
["bitfinex-derivatives","ETHF0:USTF0",1641279460117,0.52690075,3752.2,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279461012,0.52690075,3752.1,3751.6,2.27670909]
["bitfinex-derivatives","ETHF0:USTF0",1641279461715,0.52690075,3752.2,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279462818,2.00479,3752.3,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279463319,0.51612542,3752.2,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279464417,0.51612542,3752.2,3751.6,1.5845305]
["bitfinex-derivatives","ETHF0:USTF0",1641279464818,0.51612542,3752.2,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279465722,1.71186624,3752.2,3751.6,0.816057]
["bitfinex-derivatives","ETHF0:USTF0",1641279467019,1.71186624,3752.2,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279467020,1.19574082,3752.1,3751.6,1.7126875]
["bitfinex-derivatives","ETHF0:USTF0",1641279467419,1.5,3751.9,3751.6,1.5845305]
["bitfinex-derivatives","ETHF0:USTF0",1641279467619,1.19574082,3752.1,3751.6,1.5845305]
["bitfinex-derivatives","ETHF0:USTF0",1641279469020,1.71186624,3752.1,3751.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1641279469224,1.19574082,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279470023,1.19574082,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279471924,1.19574082,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279476928,1.19574082,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279479332,0.51612542,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279479333,1.19574082,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279479930,1.19574082,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279480132,1.19574082,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279480733,1.19574082,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279482434,1.50322588,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279482435,1.19574082,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279482634,1.19574082,3751.9,3751.6,1.33210247]
["bitfinex-derivatives","ETHF0:USTF0",1641279482834,1.19574082,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279483035,1.19574082,3751.9,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279483839,2.99956858,3752.4,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279484035,1.19574082,3752.4,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279484636,1.71186624,3752.3,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279485937,1.50322588,3752.6,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279485938,1.19574082,3752.2,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279486736,1.19574082,3752.3,3751.7,0.984891]
["bitfinex-derivatives","ETHF0:USTF0",1641279487136,1.19574082,3752.3,3751.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641279487736,1.19574082,3752.2,3751.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641279488138,1.19574082,3752.2,3751.5,2.9014205]
["bitfinex-derivatives","ETHF0:USTF0",1641279488537,1.19574082,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279488738,1.19574082,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279489338,1.71186624,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279489539,1.19574082,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279493744,1.19574082,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279496653,2.69574082,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279497048,1.5,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279497250,1.50322588,3751.6,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279500252,1.50322588,3751.6,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279500451,0.75210968,3752.3,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279500452,1.50322588,3751.7,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279500651,1.50322588,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279501051,1.50322588,3751.7,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279501254,1.50322588,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279502252,1.5,3752.4,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279502253,1.50322588,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279503054,1.50322588,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279503455,1.50322588,3751.7,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279503653,1.50322588,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279504259,1.50322588,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279505155,1.50322588,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279506058,1.50322588,3751.9,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279506958,1.20223228,3751.7,3751.6,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279507658,1.20223228,3751.7,3751.6,1.1266215]
["bitfinex-derivatives","ETHF0:USTF0",1641279507858,1.50322588,3752.0,3751.6,0.8966305]
["bitfinex-derivatives","ETHF0:USTF0",1641279508057,1.50322588,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279508957,1.50322588,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279509360,1.50322588,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279509857,1.50322588,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279510059,1.50322588,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279510859,1.50322588,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279511064,1.50322588,3752.0,3751.6,1.97388417]
["bitfinex-derivatives","ETHF0:USTF0",1641279511267,1.20223114,3751.7,3751.6,1.97388417]
["bitfinex-derivatives","ETHF0:USTF0",1641279511765,1.20223114,3751.7,3751.6,2.20387517]
["bitfinex-derivatives","ETHF0:USTF0",1641279513569,1.20223114,3751.7,3751.6,1.30724467]
["bitfinex-derivatives","ETHF0:USTF0",1641279513770,1.20223114,3751.8,3751.6,1.30724467]
["bitfinex-derivatives","ETHF0:USTF0",1641279514070,1.20223114,3751.8,3751.7,1.45801552]
["bitfinex-derivatives","ETHF0:USTF0",1641279515971,1.20223114,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279515972,1.50322588,3752.0,3751.6,0.89396185]
["bitfinex-derivatives","ETHF0:USTF0",1641279516973,0.51612542,3751.8,3751.6,0.89396185]
["bitfinex-derivatives","ETHF0:USTF0",1641279517573,1.50322588,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279517974,1.50322588,3751.9,3751.5,2.89875185]
["bitfinex-derivatives","ETHF0:USTF0",1641279519273,1.20224722,3751.6,3751.5,2.89875185]
["bitfinex-derivatives","ETHF0:USTF0",1641279519474,1.20224722,3751.6,3751.5,3.12874285]
["bitfinex-derivatives","ETHF0:USTF0",1641279519873,1.20224722,3751.6,3751.5,3.69280386]
["bitfinex-derivatives","ETHF0:USTF0",1641279520876,1.20224722,3751.6,3751.5,3.46281286]
["bitfinex-derivatives","ETHF0:USTF0",1641279521076,1.20224722,3751.6,3751.5,3.69280386]
["bitfinex-derivatives","ETHF0:USTF0",1641279522677,1.20224722,3751.6,3751.5,3.46281286]
["bitfinex-derivatives","ETHF0:USTF0",1641279523778,1.20224722,3751.6,3751.5,3.69280386]
["bitfinex-derivatives","ETHF0:USTF0",1641279524178,1.20224722,3751.6,3751.5,3.12874285]
["bitfinex-derivatives","ETHF0:USTF0",1641279524380,1.20224722,3751.6,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279526886,1.20224722,3751.6,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279527092,1.20224722,3751.6,3751.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279527688,1.20224722,3751.7,3751.5,2.79882802]
["bitfinex-derivatives","ETHF0:USTF0",1641279528789,1.20224722,3751.7,3751.6,0.56404702]
["bitfinex-derivatives","ETHF0:USTF0",1641279534001,1.50322588,3751.9,3751.6,0.56404702]
["bitfinex-derivatives","ETHF0:USTF0",1641279534401,1.5,3751.8,3751.6,0.56404702]
["bitfinex-derivatives","ETHF0:USTF0",1641279534602,2.2439,3751.8,3751.6,0.56404702]
["bitfinex-derivatives","ETHF0:USTF0",1641279534804,2.2439,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279535004,4.04772776,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279535905,1.5,3751.6,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279536104,1.5,3751.6,3751.3,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279536306,1.5,3751.6,3751.1,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279536906,1.50341764,3751.3,3751.1,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279539617,1.50341764,3751.2,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279542522,1.50341764,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279542720,2.1204,3751.2,3751.0,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279543322,0.6204,3751.2,3751.0,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279543520,1.5,3751.1,3751.0,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279543719,0.6204,3751.2,3751.0,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279543922,0.6204,3751.2,3750.8,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279544123,14.08519,3751.2,3750.8,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279544824,1.5,3751.1,3750.8,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279545024,1.50359002,3750.9,3750.7,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279546523,2.01971544,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279547123,0.51612542,3750.9,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279548026,1.50358198,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279549123,1.50358198,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279549425,1.50358198,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279550025,1.50358198,3750.8,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279550426,1.50358198,3750.9,3750.7,3.69539768]
["bitfinex-derivatives","ETHF0:USTF0",1641279551725,1.50358198,3750.9,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279551928,0.51612542,3751.1,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279552530,1.19889798,3751.2,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279552730,1.19889798,3751.5,3750.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279553133,1.19889798,3751.5,3750.9,1.3323616]
["bitfinex-derivatives","ETHF0:USTF0",1641279553932,1.71295744,3751.7,3750.9,1.3323616]
["bitfinex-derivatives","ETHF0:USTF0",1641279554734,1.71295744,3751.8,3750.9,1.3323616]
["bitfinex-derivatives","ETHF0:USTF0",1641279555637,1.71295744,3751.8,3750.7,4.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1641279557338,1.19889798,3751.6,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279559142,1.19889798,3751.4,3750.7,4.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1641279560045,1.19889798,3751.5,3750.8,1.4604949]
["bitfinex-derivatives","ETHF0:USTF0",1641279560943,1.19889798,3751.5,3750.9,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279561745,1.19889798,3751.5,3750.8,1.4604949]
["bitfinex-derivatives","ETHF0:USTF0",1641279565446,1.19889798,3751.5,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279565748,1.19889798,3751.3,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279565948,1.19889798,3751.3,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279566349,1.71295744,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279567148,1.19889798,3751.3,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279568349,1.19889798,3751.5,3750.9,1.46049886]
["bitfinex-derivatives","ETHF0:USTF0",1641279569251,1.19889798,3751.6,3750.9,1.46049886]
["bitfinex-derivatives","ETHF0:USTF0",1641279570153,1.19889798,3751.4,3750.8,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279570953,1.19889798,3751.4,3750.8,1.46051938]
["bitfinex-derivatives","ETHF0:USTF0",1641279571455,1.19889798,3751.4,3750.8,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279571755,1.19889798,3751.3,3750.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279573658,1.19889798,3751.3,3750.7,4.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1641279575558,1.19889798,3751.4,3750.7,4.90601739]
["bitfinex-derivatives","ETHF0:USTF0",1641279576561,1.19889798,3751.5,3750.9,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279577463,1.19889798,3751.4,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279577662,1.19889798,3751.4,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641279577861,1.19889798,3751.4,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279578462,1.19889798,3751.4,3751.3,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279578671,1.19889798,3751.9,3751.3,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279578868,1.19889798,3751.9,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279579465,1.19889798,3751.9,3751.5,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279579866,1.71346814,3752.0,3751.5,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279580967,1.19889798,3751.9,3751.4,1.02459439]
["bitfinex-derivatives","ETHF0:USTF0",1641279582568,1.19889798,3751.9,3751.4,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279582968,1.19889798,3751.8,3751.4,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279583368,1.19889798,3751.6,3751.4,1.46044856]
["bitfinex-derivatives","ETHF0:USTF0",1641279584268,1.19889798,3751.6,3751.4,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279584469,1.19889798,3751.5,3751.3,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279586070,1.19889798,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279587871,1.19889798,3751.5,3751.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279588471,1.19889798,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279589676,1.19889798,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279589880,1.19889798,3751.4,3751.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641279590575,1.19889798,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279591777,1.19889798,3751.5,3751.3,3.46525842]
["bitfinex-derivatives","ETHF0:USTF0",1641279592378,1.19889798,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279592579,1.19889798,3751.5,3751.3,3.46525842]
["bitfinex-derivatives","ETHF0:USTF0",1641279592976,1.19889798,3751.5,3751.3,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279593976,1.19889798,3751.5,3751.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279594178,1.19889798,3751.5,3751.3,2.90122739]
["bitfinex-derivatives","ETHF0:USTF0",1641279594378,1.19889798,3751.6,3751.4,1.46044562]
["bitfinex-derivatives","ETHF0:USTF0",1641279595177,1.19889798,3751.7,3751.5,0.89643739]
["bitfinex-derivatives","ETHF0:USTF0",1641279597982,1.19889798,3751.7,3751.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641279598279,1.50358198,3752.0,3751.6,1.6902345]
["bitfinex-derivatives","ETHF0:USTF0",1641279598881,1.50358198,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279600082,1.50358198,3752.4,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279600482,1.50358198,3752.4,3751.6,0.56400823]
["bitfinex-derivatives","ETHF0:USTF0",1641279600681,1.50358198,3752.4,3751.3,3.49947082]
["bitfinex-derivatives","ETHF0:USTF0",1641279600882,3.50837198,3752.3,3751.8,0.90069457]
["bitfinex-derivatives","ETHF0:USTF0",1641279601884,0.50160631,3752.2,3751.4,0.90069457]
["bitfinex-derivatives","ETHF0:USTF0",1641279603083,0.50160631,3752.2,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279603482,0.50160631,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279603685,1.07280631,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279604084,1.5,3751.8,3751.1,0.90069457]
["bitfinex-derivatives","ETHF0:USTF0",1641279604284,1.5,3751.2,3751.1,0.90069457]
["bitfinex-derivatives","ETHF0:USTF0",1641279604484,2.2878,3751.2,3750.5,1.49468082]
["bitfinex-derivatives","ETHF0:USTF0",1641279604683,1.5,3750.9,3750.5,1.49468082]
["bitfinex-derivatives","ETHF0:USTF0",1641279604883,15.46958,3750.6,3750.3,1.79304336]
["bitfinex-derivatives","ETHF0:USTF0",1641279605082,1.5,3750.4,3749.7,2.9835564]
["bitfinex-derivatives","ETHF0:USTF0",1641279605288,4.5,3749.9,3749.7,2.9835564]
["bitfinex-derivatives","ETHF0:USTF0",1641279605882,4.5,3749.9,3749.6,2.9835564]
["bitfinex-derivatives","ETHF0:USTF0",1641279606483,3.0,3749.9,3749.6,2.9835564]
["bitfinex-derivatives","ETHF0:USTF0",1641279606883,4.00958,3749.7,3749.6,2.9835564]
["bitfinex-derivatives","ETHF0:USTF0",1641279607683,4.00958,3749.7,3748.5,2.42680789]
["bitfinex-derivatives","ETHF0:USTF0",1641279608184,4.00958,3749.7,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279608384,4.00958,3749.7,3748.6,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641279608587,4.00958,3749.7,3748.6,2.70431789]
["bitfinex-derivatives","ETHF0:USTF0",1641279608785,4.00958,3749.7,3748.6,1.20431789]
["bitfinex-derivatives","ETHF0:USTF0",1641279608985,4.00958,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279609286,4.00958,3749.7,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279609588,15.8536,3750.2,3749.4,2.83288904]
["bitfinex-derivatives","ETHF0:USTF0",1641279609785,1.19617002,3750.0,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279609986,1.19617002,3750.0,3749.9,1.33270252]
["bitfinex-derivatives","ETHF0:USTF0",1641279610188,1.19617002,3750.0,3749.9,1.96960252]
["bitfinex-derivatives","ETHF0:USTF0",1641279610788,1.19617002,3750.7,3749.9,1.96960252]
["bitfinex-derivatives","ETHF0:USTF0",1641279610989,1.19617002,3750.7,3749.9,3.97439252]
["bitfinex-derivatives","ETHF0:USTF0",1641279611289,1.19617002,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279612290,1.76036981,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279613593,1.76036981,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279613792,1.32979979,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279613990,1.5,3750.4,3749.6,1.19962607]
["bitfinex-derivatives","ETHF0:USTF0",1641279614190,3.0,3750.3,3749.6,1.19962607]
["bitfinex-derivatives","ETHF0:USTF0",1641279614391,4.19617002,3750.3,3749.2,0.4194347]
["bitfinex-derivatives","ETHF0:USTF0",1641279614991,2.00479,3749.8,3749.2,0.4194347]
["bitfinex-derivatives","ETHF0:USTF0",1641279615193,2.74539,3749.8,3749.2,0.4194347]
["bitfinex-derivatives","ETHF0:USTF0",1641279615391,2.74539,3749.8,3749.1,1.19962607]
["bitfinex-derivatives","ETHF0:USTF0",1641279615794,2.74539,3749.8,3748.9,3.33784606]
["bitfinex-derivatives","ETHF0:USTF0",1641279616093,2.74539,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279616301,0.56419979,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279617394,0.56419979,3749.7,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279617594,1.76036981,3749.7,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279618395,0.56419979,3749.7,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279619297,0.56419979,3749.7,3748.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641279619497,0.56419979,3749.7,3749.4,1.33287838]
["bitfinex-derivatives","ETHF0:USTF0",1641279619699,1.19617002,3749.8,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279619898,1.76036981,3750.3,3749.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279620898,1.76036981,3750.3,3749.8,1.3327416]
["bitfinex-derivatives","ETHF0:USTF0",1641279621099,1.19617002,3750.5,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279622001,2.00479,3750.8,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279622401,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279623199,2.00479,3750.8,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279623401,0.56422677,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279623601,1.19617002,3750.5,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279625104,0.56422677,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279627107,0.56422677,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279627315,1.17242677,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279627708,2.36859679,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279628810,1.76039679,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279630210,1.19617002,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279631011,1.19617002,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279634617,1.19617002,3750.5,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279636122,1.76039679,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279636723,1.76039679,3750.7,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279637123,1.76039679,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279637728,1.76039679,3750.7,3750.3,0.89919551]
["bitfinex-derivatives","ETHF0:USTF0",1641279638027,1.79434176,3750.6,3750.3,0.89919551]
["bitfinex-derivatives","ETHF0:USTF0",1641279638427,11.46,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279638725,11.46,3750.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279638926,6.17970491,3750.8,3748.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641279639127,6.17970491,3750.8,3749.1,16.22079742]
["bitfinex-derivatives","ETHF0:USTF0",1641279639326,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279639528,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279645738,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279645938,2.00479,3750.3,3749.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279646944,2.00479,3750.8,3749.5,0.722257]
["bitfinex-derivatives","ETHF0:USTF0",1641279647141,2.00479,3750.8,3749.9,1.33272383]
["bitfinex-derivatives","ETHF0:USTF0",1641279647341,2.00479,3750.8,3749.5,2.05498084]
["bitfinex-derivatives","ETHF0:USTF0",1641279647342,2.00479,3750.8,3749.5,0.722257]
["bitfinex-derivatives","ETHF0:USTF0",1641279647543,2.00479,3750.8,3750.2,1.33258531]
["bitfinex-derivatives","ETHF0:USTF0",1641279647942,2.00479,3750.8,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279648144,2.00479,3750.8,3750.3,0.911857]
["bitfinex-derivatives","ETHF0:USTF0",1641279648542,2.00479,3750.8,3750.7,1.3323971]
["bitfinex-derivatives","ETHF0:USTF0",1641279648742,1.79434176,3751.9,3750.7,1.5623881]
["bitfinex-derivatives","ETHF0:USTF0",1641279649041,1.79434176,3751.9,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279649643,1.79434176,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279649844,1.79434176,3751.9,3751.8,2.987381]
["bitfinex-derivatives","ETHF0:USTF0",1641279650143,1.79434176,3752.6,3751.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641279651643,2.00479,3752.7,3751.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641279653245,2.00479,3752.7,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279656251,2.00379,3752.7,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279657748,2.00379,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279658850,3.19844016,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279659449,0.56402071,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279661654,0.56402071,3753.2,3752.3,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279661855,4.30014164,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279662055,4.30014164,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279664858,2.9841254,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279665161,3.19539995,3753.9,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279665758,15.6831,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279665958,3.19539995,3753.9,3753.2,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1641279666560,1.19060995,3753.9,3753.2,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1641279667168,15.4141,3754.4,3753.3,1.3314941]
["bitfinex-derivatives","ETHF0:USTF0",1641279667361,15.4141,3754.4,3753.2,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1641279667563,15.4141,3754.4,3753.5,1.3314285]
["bitfinex-derivatives","ETHF0:USTF0",1641279667765,1.19060995,3754.6,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279667964,1.19060995,3754.6,3754.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641279668464,16.4287,3754.8,3754.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641279668665,3.50479,3754.9,3754.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641279669066,3.50479,3754.9,3754.1,0.80332641]
["bitfinex-derivatives","ETHF0:USTF0",1641279669067,1.5,3754.6,3754.1,0.80332641]
["bitfinex-derivatives","ETHF0:USTF0",1641279669267,1.5,3754.6,3754.1,0.20052641]
["bitfinex-derivatives","ETHF0:USTF0",1641279669764,1.5,3754.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279669765,2.00479,3754.2,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279671167,2.00479,3754.2,3753.5,3.20387141]
["bitfinex-derivatives","ETHF0:USTF0",1641279671367,2.00479,3754.2,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279673369,2.00479,3754.9,3753.8,1.33131683]
["bitfinex-derivatives","ETHF0:USTF0",1641279673572,1.19060995,3755.0,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279673769,1.19060995,3755.0,3753.6,1.15944552]
["bitfinex-derivatives","ETHF0:USTF0",1641279673770,1.19060995,3755.0,3754.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279673971,1.19060995,3755.0,3754.9,5.021671]
["bitfinex-derivatives","ETHF0:USTF0",1641279674167,1.19060995,3755.4,3754.9,5.149828]
["bitfinex-derivatives","ETHF0:USTF0",1641279674567,1.19060995,3755.4,3755.1,1.33085085]
["bitfinex-derivatives","ETHF0:USTF0",1641279674767,1.19060995,3755.4,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279675169,2.00479,3756.6,3755.3,1.33067022]
["bitfinex-derivatives","ETHF0:USTF0",1641279675369,2.00479,3756.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279675571,16.2959,3757.0,3755.3,3.30007327]
["bitfinex-derivatives","ETHF0:USTF0",1641279675769,16.2959,3757.0,3756.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641279675969,15.0803,3757.5,3756.4,4.888928]
["bitfinex-derivatives","ETHF0:USTF0",1641279676375,18.0644254,3757.5,3756.4,4.888928]
["bitfinex-derivatives","ETHF0:USTF0",1641279676575,2.9841254,3757.5,3756.4,5.97992906]
["bitfinex-derivatives","ETHF0:USTF0",1641279676973,0.15026514,3757.4,3756.4,5.97992906]
["bitfinex-derivatives","ETHF0:USTF0",1641279677774,0.7137433,3757.4,3756.4,5.97992906]
["bitfinex-derivatives","ETHF0:USTF0",1641279677975,0.7137433,3757.4,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279678375,0.15026514,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279678773,1.65026514,3757.3,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279679176,1.5,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279679374,11.46,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279679575,1.5,3756.6,3754.7,15.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641279679775,0.6736,3756.6,3754.7,15.4121]
["bitfinex-derivatives","ETHF0:USTF0",1641279679974,2.00479,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279680179,2.00479,3756.1,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279680775,2.00479,3756.5,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279681578,2.00479,3756.5,3755.3,0.99475247]
["bitfinex-derivatives","ETHF0:USTF0",1641279681778,2.00479,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279684578,2.00479,3757.0,3755.7,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1641279684779,2.00479,3757.0,3756.3,1.33044361]
["bitfinex-derivatives","ETHF0:USTF0",1641279684978,2.00479,3757.0,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279685980,2.00479,3757.0,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279688285,2.00479,3757.0,3755.9,1.33059408]
["bitfinex-derivatives","ETHF0:USTF0",1641279688683,1.80315146,3756.3,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279688886,2.83729,3757.0,3755.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279689482,1.5,3756.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279689683,5.83729,3757.0,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690084,1.5,3756.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690285,3.0,3756.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690286,1.5,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690485,1.5,3755.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690687,0.7003,3755.8,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279690885,1.5,3755.6,3754.2,1.33117683]
["bitfinex-derivatives","ETHF0:USTF0",1641279691087,1.5,3755.4,3754.2,1.33117683]
["bitfinex-derivatives","ETHF0:USTF0",1641279691888,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279692088,2.00479,3755.3,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279692390,2.00479,3755.7,3754.9,1.33093587]
["bitfinex-derivatives","ETHF0:USTF0",1641279692587,2.00479,3755.7,3754.5,0.704257]
["bitfinex-derivatives","ETHF0:USTF0",1641279695994,2.00479,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279697294,2.00479,3755.7,3755.1,1.33084731]
["bitfinex-derivatives","ETHF0:USTF0",1641279698794,2.00479,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279699197,2.00479,3755.7,3755.6,1.33068793]
["bitfinex-derivatives","ETHF0:USTF0",1641279699398,2.00479,3756.4,3755.6,0.965548]
["bitfinex-derivatives","ETHF0:USTF0",1641279699601,2.00479,3756.4,3755.6,2.465548]
["bitfinex-derivatives","ETHF0:USTF0",1641279700003,3.19481188,3756.8,3756.1,1.33049671]
["bitfinex-derivatives","ETHF0:USTF0",1641279700599,2.00479,3756.8,3756.1,1.33049671]
["bitfinex-derivatives","ETHF0:USTF0",1641279702303,1.5,3756.7,3755.2,1.33084023]
["bitfinex-derivatives","ETHF0:USTF0",1641279702502,1.5,3756.6,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279702704,0.604,3756.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279703307,1.14743192,3756.7,3755.2,1.3308296]
["bitfinex-derivatives","ETHF0:USTF0",1641279703707,1.14743192,3756.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279703905,1.14743192,3756.7,3755.1,1.33084731]
["bitfinex-derivatives","ETHF0:USTF0",1641279704105,2.00479,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279704306,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279704507,2.00479,3756.3,3755.5,1.45886263]
["bitfinex-derivatives","ETHF0:USTF0",1641279707110,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279707314,2.00479,3756.3,3755.5,1.45889451]
["bitfinex-derivatives","ETHF0:USTF0",1641279709514,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279710114,2.62489,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279711314,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279711515,2.00479,3756.3,3755.7,1.33065605]
["bitfinex-derivatives","ETHF0:USTF0",1641279714918,2.00479,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279715118,2.73839,3756.3,3755.6,1.33069855]
["bitfinex-derivatives","ETHF0:USTF0",1641279716419,2.73839,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279718022,2.73839,3756.3,3755.6,1.33069147]
["bitfinex-derivatives","ETHF0:USTF0",1641279718819,2.73839,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279719219,2.73839,3756.3,3755.6,1.33069147]
["bitfinex-derivatives","ETHF0:USTF0",1641279719821,2.73839,3756.3,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279720022,2.73839,3756.3,3755.6,1.33069147]
["bitfinex-derivatives","ETHF0:USTF0",1641279720223,2.73839,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279720422,1.5,3755.7,3754.5,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641279720923,1.5,3755.9,3754.2,1.331191]
["bitfinex-derivatives","ETHF0:USTF0",1641279721122,15.2097,3755.8,3754.2,1.331191]
["bitfinex-derivatives","ETHF0:USTF0",1641279722224,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279722423,2.69329,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279724230,2.69329,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279724426,2.69329,3755.4,3754.7,0.779357]
["bitfinex-derivatives","ETHF0:USTF0",1641279724427,2.00479,3755.4,3754.7,0.779357]
["bitfinex-derivatives","ETHF0:USTF0",1641279725034,2.00479,3755.4,3754.9,1.33092879]
["bitfinex-derivatives","ETHF0:USTF0",1641279725234,2.00479,3755.4,3754.7,0.779357]
["bitfinex-derivatives","ETHF0:USTF0",1641279725635,2.00479,3755.4,3754.9,1.33092879]
["bitfinex-derivatives","ETHF0:USTF0",1641279726036,31.55632188,3756.2,3754.9,1.33092879]
["bitfinex-derivatives","ETHF0:USTF0",1641279726237,2.00479,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279727136,2.00479,3756.1,3755.5,1.33072157]
["bitfinex-derivatives","ETHF0:USTF0",1641279727336,2.00479,3756.1,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279727639,2.00479,3756.1,3755.5,2.16422157]
["bitfinex-derivatives","ETHF0:USTF0",1641279727939,2.00479,3756.1,3755.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1641279728337,2.00479,3756.1,3755.3,3.33558418]
["bitfinex-derivatives","ETHF0:USTF0",1641279728837,2.00479,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279729037,2.00479,3756.1,3755.3,3.33558418]
["bitfinex-derivatives","ETHF0:USTF0",1641279729238,2.00479,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279729636,2.00479,3756.1,3755.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279732140,2.03402102,3756.0,3755.4,1.82056174]
["bitfinex-derivatives","ETHF0:USTF0",1641279732342,1.19002188,3755.8,3755.4,1.82056174]
["bitfinex-derivatives","ETHF0:USTF0",1641279732741,1.19002188,3755.8,3755.7,1.33057107]
["bitfinex-derivatives","ETHF0:USTF0",1641279732945,2.03402102,3756.0,3755.7,1.56056207]
["bitfinex-derivatives","ETHF0:USTF0",1641279733143,0.54691977,3756.0,3755.7,1.56056207]
["bitfinex-derivatives","ETHF0:USTF0",1641279734144,0.54691977,3756.0,3755.8,2.80355332]
["bitfinex-derivatives","ETHF0:USTF0",1641279734344,0.54691977,3756.0,3755.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279734944,0.54691977,3756.0,3755.8,3.95185158]
["bitfinex-derivatives","ETHF0:USTF0",1641279735345,2.03402102,3756.4,3755.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279735745,2.03402102,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279735947,1.48710125,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279737148,0.54691977,3756.4,3755.8,2.89834645]
["bitfinex-derivatives","ETHF0:USTF0",1641279737849,0.54691977,3756.3,3755.8,2.89834645]
["bitfinex-derivatives","ETHF0:USTF0",1641279738248,0.54691977,3756.3,3755.8,4.39834645]
["bitfinex-derivatives","ETHF0:USTF0",1641279738449,1.48710125,3756.5,3756.2,2.12904215]
["bitfinex-derivatives","ETHF0:USTF0",1641279738652,0.5468607,3756.4,3756.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641279738850,2.53583362,3756.8,3756.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641279739052,2.9841254,3757.4,3756.7,3.62875293]
["bitfinex-derivatives","ETHF0:USTF0",1641279739250,2.9841254,3757.4,3757.1,0.79848328]
["bitfinex-derivatives","ETHF0:USTF0",1641279739451,2.9841254,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279740152,2.9841254,3757.8,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279740351,2.9841254,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279740954,2.9841254,3757.8,3757.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641279741153,4.9889154,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279741553,0.15024038,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279741853,0.9014423,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279742053,3.8855677,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279742353,2.9841254,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279743056,2.00479,3758.2,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279743452,0.90143076,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279743652,1.05167064,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279743853,1.1945834,3757.7,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279744153,1.1945834,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279744754,1.1945834,3757.8,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279747058,1.1945834,3758.0,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279748161,1.1945834,3758.1,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279751364,1.1945834,3758.1,3757.5,2.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1641279753164,2.00479,3758.2,3757.5,2.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1641279753165,1.1945834,3758.0,3757.5,2.35839645]
["bitfinex-derivatives","ETHF0:USTF0",1641279754567,1.1945834,3758.0,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279755775,2.00479,3758.2,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641279756469,3.1993734,3758.2,3757.9,0.03506399]
["bitfinex-derivatives","ETHF0:USTF0",1641279757469,3.1993734,3758.2,3758.0,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279757669,3.1993734,3758.2,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279758469,2.00479,3758.2,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279759271,0.47271655,3758.1,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279759470,0.47271655,3758.1,3757.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279760575,0.194927,3758.0,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279760773,0.47271655,3758.1,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279761576,0.47271655,3758.1,3757.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279761776,0.47271655,3758.1,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279762378,0.194927,3758.0,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279762577,0.47271655,3758.1,3757.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279762777,0.47271655,3758.1,3758.0,0.79829543]
["bitfinex-derivatives","ETHF0:USTF0",1641279763378,0.66764355,3758.1,3758.0,0.79829543]
["bitfinex-derivatives","ETHF0:USTF0",1641279763777,0.47271655,3758.1,3758.0,0.90996843]
["bitfinex-derivatives","ETHF0:USTF0",1641279763979,0.47271655,3758.1,3758.0,0.79829543]
["bitfinex-derivatives","ETHF0:USTF0",1641279764378,0.66764355,3758.1,3758.0,0.79829543]
["bitfinex-derivatives","ETHF0:USTF0",1641279765178,0.66764355,3758.1,3757.8,1.32991457]
["bitfinex-derivatives","ETHF0:USTF0",1641279765481,1.34214355,3758.1,3757.0,0.99677712]
["bitfinex-derivatives","ETHF0:USTF0",1641279765678,1.34214355,3758.1,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279766481,1.66729995,3758.0,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279767480,0.47271655,3757.9,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279768884,1.1945834,3758.1,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279769285,3.1993734,3758.2,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279769486,0.46625715,3758.1,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279772389,1.1945834,3758.0,3757.3,3.09105979]
["bitfinex-derivatives","ETHF0:USTF0",1641279774295,1.5,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279774501,1.9245834,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279774693,1.5,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279774894,1.9245834,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279775695,0.73,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279776395,1.49313747,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279776594,1.49313747,3757.4,3757.3,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641279777096,1.49313747,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279777497,1.49313747,3757.4,3757.3,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641279778299,1.49313747,3757.5,3757.3,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641279778700,1.49313747,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279779502,0.194927,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279779702,1.49313747,3757.5,3757.3,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641279779902,1.49313747,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279780303,0.194927,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279780503,1.49313747,3757.5,3757.3,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641279780703,1.49313747,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279781304,1.49313747,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279781505,1.49313747,3757.6,3757.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279784108,1.68806447,3757.6,3757.3,2.80322275]
["bitfinex-derivatives","ETHF0:USTF0",1641279784511,0.194927,3757.6,3757.3,2.80322275]
["bitfinex-derivatives","ETHF0:USTF0",1641279784710,1.19860191,3757.5,3757.3,2.80322275]
["bitfinex-derivatives","ETHF0:USTF0",1641279784910,0.194927,3757.4,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279785908,0.194927,3757.4,3756.9,2.89834645]
["bitfinex-derivatives","ETHF0:USTF0",1641279786110,1.5,3757.1,3756.8,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279786309,0.194927,3757.0,3756.8,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279786713,0.66118415,3757.0,3756.5,1.18535508]
["bitfinex-derivatives","ETHF0:USTF0",1641279786912,1.19860191,3756.9,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279787914,1.19860191,3756.9,3756.3,1.45688333]
["bitfinex-derivatives","ETHF0:USTF0",1641279788119,1.19860191,3756.9,3756.5,1.33035688]
["bitfinex-derivatives","ETHF0:USTF0",1641279788515,1.66485906,3757.0,3756.5,1.33035688]
["bitfinex-derivatives","ETHF0:USTF0",1641279788815,1.66485906,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279789015,1.19860191,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279789214,3.20339191,3757.1,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279789414,3.20339191,3757.1,3756.5,2.22391333]
["bitfinex-derivatives","ETHF0:USTF0",1641279790420,0.464895,3757.0,3756.5,2.22391333]
["bitfinex-derivatives","ETHF0:USTF0",1641279790917,0.464895,3757.0,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279794517,0.464895,3757.0,3756.5,2.22391333]
["bitfinex-derivatives","ETHF0:USTF0",1641279796518,0.464895,3757.0,3756.5,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279797619,0.464895,3757.0,3756.4,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279798020,1.5,3756.9,3756.4,0.89355645]
["bitfinex-derivatives","ETHF0:USTF0",1641279798420,1.5,3756.5,3756.2,1.18535508]
["bitfinex-derivatives","ETHF0:USTF0",1641279798621,0.194927,3756.4,3756.2,1.18535508]
["bitfinex-derivatives","ETHF0:USTF0",1641279799019,2.199717,3756.4,3756.2,1.18535508]
["bitfinex-derivatives","ETHF0:USTF0",1641279799219,2.199717,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279799220,1.5,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279799421,1.5,3756.1,3755.7,1.18535508]
["bitfinex-derivatives","ETHF0:USTF0",1641279800223,1.5,3756.1,3755.4,1.48113991]
["bitfinex-derivatives","ETHF0:USTF0",1641279800423,1.5,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279800724,1.5,3756.1,3755.3,1.18896158]
["bitfinex-derivatives","ETHF0:USTF0",1641279801525,1.5,3755.6,3755.1,1.48113991]
["bitfinex-derivatives","ETHF0:USTF0",1641279801725,0.8067,3755.6,3755.1,1.48113991]
["bitfinex-derivatives","ETHF0:USTF0",1641279802325,0.8067,3755.6,3755.3,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279802526,0.194927,3755.5,3755.3,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279802725,0.464895,3756.0,3755.3,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279803128,2.00479,3755.4,3755.3,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279803328,2.00479,3755.4,3754.8,3.46192361]
["bitfinex-derivatives","ETHF0:USTF0",1641279803329,2.00479,3755.4,3755.0,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279804729,2.00479,3755.4,3754.9,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279805628,32.21423747,3756.3,3755.3,1.33074636]
["bitfinex-derivatives","ETHF0:USTF0",1641279805928,1.49313747,3756.3,3755.3,2.18204636]
["bitfinex-derivatives","ETHF0:USTF0",1641279807128,1.49313747,3756.3,3755.3,4.18683636]
["bitfinex-derivatives","ETHF0:USTF0",1641279807330,2.00479,3756.4,3755.4,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279808332,0.5093832,3756.3,3755.4,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279809133,2.00479,3755.7,3755.4,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279809335,0.194927,3755.6,3755.4,0.56347964]
["bitfinex-derivatives","ETHF0:USTF0",1641279809736,0.194927,3755.6,3755.3,1.33074636]
["bitfinex-derivatives","ETHF0:USTF0",1641279809935,2.00479,3755.7,3755.3,1.33074636]
["bitfinex-derivatives","ETHF0:USTF0",1641279813641,2.00479,3755.7,3755.3,2.11654636]
["bitfinex-derivatives","ETHF0:USTF0",1641279814241,2.00479,3755.7,3755.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641279815147,2.00479,3755.7,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279815352,2.00479,3755.7,3754.8,0.9271325]
["bitfinex-derivatives","ETHF0:USTF0",1641279815749,2.00479,3755.7,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279816651,2.66259,3755.7,3754.7,2.51911872]
["bitfinex-derivatives","ETHF0:USTF0",1641279816949,2.66259,3755.7,3754.9,0.5634436]
["bitfinex-derivatives","ETHF0:USTF0",1641279817150,2.00479,3755.2,3754.9,0.5634436]
["bitfinex-derivatives","ETHF0:USTF0",1641279817351,0.194927,3755.1,3754.9,0.5634436]
["bitfinex-derivatives","ETHF0:USTF0",1641279817955,0.194927,3755.1,3754.7,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279818354,0.194927,3755.1,3754.4,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279818553,0.194927,3755.1,3754.4,2.51922502]
["bitfinex-derivatives","ETHF0:USTF0",1641279819054,0.194927,3755.1,3754.4,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279819253,2.00479,3754.6,3754.4,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279819455,0.194927,3754.5,3754.4,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279819655,0.194927,3754.5,3754.3,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279820053,2.83869,3754.6,3754.5,0.15029807]
["bitfinex-derivatives","ETHF0:USTF0",1641279820456,2.83869,3754.6,3754.3,2.51926046]
["bitfinex-derivatives","ETHF0:USTF0",1641279820957,2.83869,3754.6,3754.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279821155,2.83869,3754.6,3754.3,1.3311343]
["bitfinex-derivatives","ETHF0:USTF0",1641279821354,0.194927,3754.5,3754.3,1.3311343]
["bitfinex-derivatives","ETHF0:USTF0",1641279821755,0.194927,3754.5,3754.4,0.56349205]
["bitfinex-derivatives","ETHF0:USTF0",1641279823558,0.194927,3754.5,3754.2,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279823759,0.971027,3754.5,3754.2,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279823959,0.971027,3754.5,3754.0,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279825161,2.00479,3754.2,3754.0,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279825362,0.194927,3754.1,3754.0,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279825761,0.194927,3754.1,3753.9,0.56356237]
["bitfinex-derivatives","ETHF0:USTF0",1641279825961,2.00479,3754.2,3753.9,0.56356237]
["bitfinex-derivatives","ETHF0:USTF0",1641279826160,2.00479,3754.2,3753.9,1.29506237]
["bitfinex-derivatives","ETHF0:USTF0",1641279826471,2.00479,3754.6,3754.1,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279826961,1.19785688,3755.5,3754.5,1.33107406]
["bitfinex-derivatives","ETHF0:USTF0",1641279827160,2.00479,3755.2,3754.5,1.33107406]
["bitfinex-derivatives","ETHF0:USTF0",1641279828963,2.00479,3755.2,3754.6,0.56356237]
["bitfinex-derivatives","ETHF0:USTF0",1641279831363,2.00479,3755.2,3754.5,1.33107406]
["bitfinex-derivatives","ETHF0:USTF0",1641279831567,2.82119,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279832064,4.32119,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279832465,2.82119,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279832864,2.82119,3755.2,3754.1,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279833065,4.32119,3755.2,3754.1,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279833269,2.00479,3754.6,3754.1,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279833467,2.00479,3754.6,3754.1,1.31628316]
["bitfinex-derivatives","ETHF0:USTF0",1641279833671,2.00479,3754.6,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279834266,2.00479,3754.6,3753.9,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279834668,2.00479,3754.6,3754.2,0.56357721]
["bitfinex-derivatives","ETHF0:USTF0",1641279835869,2.00479,3754.6,3754.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279836468,2.00479,3754.6,3754.1,1.0216099]
["bitfinex-derivatives","ETHF0:USTF0",1641279836669,2.00479,3754.6,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279837471,2.00479,3754.6,3754.0,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279838668,2.00479,3754.6,3753.7,1.18812616]
["bitfinex-derivatives","ETHF0:USTF0",1641279838868,2.00479,3754.6,3753.5,1.72337193]
["bitfinex-derivatives","ETHF0:USTF0",1641279839668,2.00479,3754.6,3754.2,1.33118037]
["bitfinex-derivatives","ETHF0:USTF0",1641279839868,2.00479,3754.6,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279840068,2.00479,3754.6,3754.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279844177,2.00479,3755.2,3754.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279844977,2.00479,3755.2,3754.4,1.611673]
["bitfinex-derivatives","ETHF0:USTF0",1641279845179,2.00479,3755.2,3754.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279845378,3.50479,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279846379,1.5,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279847181,2.00479,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279848683,2.00479,3755.6,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279850084,2.00479,3755.6,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279852287,2.00479,3755.6,3755.3,1.3307747]
["bitfinex-derivatives","ETHF0:USTF0",1641279852485,2.00479,3755.6,3755.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279853287,1.19785688,3755.8,3755.5,1.33058877]
["bitfinex-derivatives","ETHF0:USTF0",1641279853489,1.19785688,3755.8,3755.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279853688,1.19785688,3756.4,3755.7,2.83040467]
["bitfinex-derivatives","ETHF0:USTF0",1641279853888,1.19785688,3756.4,3755.9,2.29872399]
["bitfinex-derivatives","ETHF0:USTF0",1641279854090,1.19785688,3756.4,3755.9,0.79872399]
["bitfinex-derivatives","ETHF0:USTF0",1641279854289,1.19785688,3756.4,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279854889,1.19785688,3757.0,3756.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641279855289,1.19785688,3757.0,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279855487,1.19785688,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279855488,3.20264688,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279855889,2.00479,3757.0,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279859491,0.47928636,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279859689,1.05588636,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279860391,12.51588636,3756.9,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279860591,1.5,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279861195,0.47928636,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279863295,0.47928636,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279864000,1.67714324,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279864700,0.47928636,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279866102,0.47928636,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279866702,1.5,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279866903,11.654927,3756.3,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279867106,1.5,3756.2,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279867302,11.46,3756.3,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279867503,2.00479,3755.8,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279867703,2.60099,3755.8,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279868105,2.60099,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279869606,17.06099,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279870604,2.60099,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279870804,2.60099,3755.8,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279871405,2.60099,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279872005,1.66277053,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279873008,1.19785688,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279873307,1.19785688,3755.5,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279874509,1.19785688,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279874912,0.46491365,3755.7,3755.1,1.45691497]
["bitfinex-derivatives","ETHF0:USTF0",1641279875612,0.46491365,3755.7,3755.1,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279876015,0.46491365,3755.7,3754.9,2.8982429]
["bitfinex-derivatives","ETHF0:USTF0",1641279876215,1.19785688,3755.6,3754.9,2.8982429]
["bitfinex-derivatives","ETHF0:USTF0",1641279876717,2.69785688,3755.6,3754.9,2.8982429]
["bitfinex-derivatives","ETHF0:USTF0",1641279877317,1.19785688,3755.6,3754.9,3.0263999]
["bitfinex-derivatives","ETHF0:USTF0",1641279877715,0.46491365,3755.5,3754.9,3.0263999]
["bitfinex-derivatives","ETHF0:USTF0",1641279878016,0.46491365,3755.5,3755.4,1.33076584]
["bitfinex-derivatives","ETHF0:USTF0",1641279878215,1.19785688,3755.6,3755.4,1.44243884]
["bitfinex-derivatives","ETHF0:USTF0",1641279878418,2.00479,3755.8,3755.4,2.33589174]
["bitfinex-derivatives","ETHF0:USTF0",1641279878817,2.00479,3755.8,3755.4,1.0051259]
["bitfinex-derivatives","ETHF0:USTF0",1641279879716,2.00479,3755.8,3755.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279880319,2.00479,3755.8,3755.4,1.0051259]
["bitfinex-derivatives","ETHF0:USTF0",1641279882127,2.00479,3755.8,3755.4,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279889036,2.00479,3755.8,3755.3,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279892339,3.50479,3755.8,3755.3,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279892539,1.5,3755.5,3755.3,0.8934529]
["bitfinex-derivatives","ETHF0:USTF0",1641279892740,0.194927,3755.4,3755.0,1.75154157]
["bitfinex-derivatives","ETHF0:USTF0",1641279892942,1.5,3755.1,3754.7,1.48113991]
["bitfinex-derivatives","ETHF0:USTF0",1641279893139,4.5,3754.8,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279893339,4.261098,3755.0,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279893739,1.5,3755.2,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279893939,1.5,3754.6,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279894144,4.454517,3754.6,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279895141,2.954517,3754.6,3754.5,0.75120598]
["bitfinex-derivatives","ETHF0:USTF0",1641279895943,2.75959,3754.6,3754.5,0.86287898]
["bitfinex-derivatives","ETHF0:USTF0",1641279896145,2.954517,3754.6,3754.4,1.77749104]
["bitfinex-derivatives","ETHF0:USTF0",1641279896344,2.954517,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279896545,2.954517,3754.6,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279896748,2.75959,3754.6,3753.8,0.959957]
["bitfinex-derivatives","ETHF0:USTF0",1641279896945,2.00479,3754.6,3753.8,0.959957]
["bitfinex-derivatives","ETHF0:USTF0",1641279897553,2.00479,3754.6,3754.2,1.33116797]
["bitfinex-derivatives","ETHF0:USTF0",1641279898054,2.00479,3754.9,3754.2,1.33116797]
["bitfinex-derivatives","ETHF0:USTF0",1641279898254,2.00479,3754.9,3754.2,3.33595797]
["bitfinex-derivatives","ETHF0:USTF0",1641279898454,2.00479,3754.9,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279898656,2.00479,3754.9,3754.2,3.33595797]
["bitfinex-derivatives","ETHF0:USTF0",1641279898853,2.00479,3755.5,3754.2,3.33595797]
["bitfinex-derivatives","ETHF0:USTF0",1641279899055,2.00479,3755.5,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279899255,2.00479,3755.5,3754.2,3.33595797]
["bitfinex-derivatives","ETHF0:USTF0",1641279900154,2.00479,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279900856,2.00479,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279904354,2.00479,3755.5,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279904556,2.00479,3755.5,3755.3,1.33078178]
["bitfinex-derivatives","ETHF0:USTF0",1641279904755,2.00479,3755.5,3755.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279904955,2.00479,3755.5,3755.4,0.922773]
["bitfinex-derivatives","ETHF0:USTF0",1641279905754,2.00479,3755.9,3755.4,2.422773]
["bitfinex-derivatives","ETHF0:USTF0",1641279906155,1.19619481,3756.0,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279906557,2.00479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279906754,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279907156,2.00479,3756.3,3755.9,1.33057461]
["bitfinex-derivatives","ETHF0:USTF0",1641279908357,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279909257,2.00479,3756.3,3755.9,1.33056399]
["bitfinex-derivatives","ETHF0:USTF0",1641279911962,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279926975,2.00479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279929977,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279940084,15.9781,3756.7,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279940485,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279943791,2.00479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279946091,3.50479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279946494,2.00479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279946793,1.5,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279946994,1.17864249,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279947391,1.5,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279948593,1.5,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641279948794,2.00479,3755.5,3754.7,3.33580205]
["bitfinex-derivatives","ETHF0:USTF0",1641279950593,2.00479,3755.5,3754.7,3.46395905]
["bitfinex-derivatives","ETHF0:USTF0",1641279952196,2.00479,3755.5,3754.7,3.33580205]
["bitfinex-derivatives","ETHF0:USTF0",1641279952897,2.00479,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279954300,1.1958057,3756.1,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641279954501,1.1958057,3756.1,3755.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1641279954701,1.1958057,3756.1,3755.3,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1641279954901,1.1958057,3756.1,3755.3,4.23489]
["bitfinex-derivatives","ETHF0:USTF0",1641279955502,16.2567,3756.2,3755.8,1.33062595]
["bitfinex-derivatives","ETHF0:USTF0",1641279955704,2.00479,3756.3,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279956100,2.00479,3756.3,3755.9,1.02013601]
["bitfinex-derivatives","ETHF0:USTF0",1641279956303,1.49475712,3756.0,3755.9,1.02013601]
["bitfinex-derivatives","ETHF0:USTF0",1641279956501,1.49475712,3756.0,3755.9,1.13180901]
["bitfinex-derivatives","ETHF0:USTF0",1641279957808,1.49475712,3756.0,3755.9,1.69516219]
["bitfinex-derivatives","ETHF0:USTF0",1641279958006,1.49475712,3756.0,3755.9,0.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1641279958205,0.194927,3756.0,3755.9,0.69151018]
["bitfinex-derivatives","ETHF0:USTF0",1641279959707,2.03983517,3756.0,3755.9,1.69945447]
["bitfinex-derivatives","ETHF0:USTF0",1641279960209,1.49475712,3756.0,3755.9,1.58778147]
["bitfinex-derivatives","ETHF0:USTF0",1641279960609,1.49475712,3756.0,3755.9,1.69945447]
["bitfinex-derivatives","ETHF0:USTF0",1641279960808,1.49475712,3756.0,3755.9,1.45962447]
["bitfinex-derivatives","ETHF0:USTF0",1641279961211,1.49475712,3756.0,3755.9,0.69151018]
["bitfinex-derivatives","ETHF0:USTF0",1641279961413,1.20151205,3756.1,3755.9,0.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1641279961610,1.39643905,3756.1,3755.9,0.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1641279962011,1.20151205,3756.1,3755.9,0.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1641279962614,0.54507805,3756.2,3755.9,0.80318318]
["bitfinex-derivatives","ETHF0:USTF0",1641279962915,1.49475712,3756.1,3756.0,1.45984828]
["bitfinex-derivatives","ETHF0:USTF0",1641279963313,2.03983517,3756.2,3756.0,0.56335318]
["bitfinex-derivatives","ETHF0:USTF0",1641279963513,0.194927,3756.1,3756.0,0.56335318]
["bitfinex-derivatives","ETHF0:USTF0",1641279963913,2.03983517,3756.2,3756.0,0.56335318]
["bitfinex-derivatives","ETHF0:USTF0",1641279964515,0.194927,3756.1,3756.0,0.56335318]
["bitfinex-derivatives","ETHF0:USTF0",1641279964715,2.03983517,3756.2,3756.0,0.67502618]
["bitfinex-derivatives","ETHF0:USTF0",1641279964915,0.54507805,3756.2,3756.0,0.56335318]
["bitfinex-derivatives","ETHF0:USTF0",1641279965116,0.54507805,3756.2,3756.0,1.4600638]
["bitfinex-derivatives","ETHF0:USTF0",1641279965517,0.54507805,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279966218,0.54507805,3756.2,3756.0,0.89671062]
["bitfinex-derivatives","ETHF0:USTF0",1641279966418,0.74000505,3756.2,3756.0,0.89671062]
["bitfinex-derivatives","ETHF0:USTF0",1641279967218,0.54507805,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279967718,0.74000505,3756.2,3756.0,0.89671062]
["bitfinex-derivatives","ETHF0:USTF0",1641279967919,0.54507805,3756.1,3756.0,1.46004937]
["bitfinex-derivatives","ETHF0:USTF0",1641279968121,0.54507805,3756.1,3756.0,1.57172237]
["bitfinex-derivatives","ETHF0:USTF0",1641279968318,0.54507805,3756.1,3756.0,1.46004937]
["bitfinex-derivatives","ETHF0:USTF0",1641279968519,0.74000505,3756.2,3756.0,1.46004937]
["bitfinex-derivatives","ETHF0:USTF0",1641279968921,0.54507805,3756.2,3756.0,1.57172237]
["bitfinex-derivatives","ETHF0:USTF0",1641279969122,0.54507805,3756.2,3756.0,2.13992237]
["bitfinex-derivatives","ETHF0:USTF0",1641279969322,0.54507805,3756.1,3756.0,2.13992237]
["bitfinex-derivatives","ETHF0:USTF0",1641279970421,0.54507805,3756.2,3756.0,1.24321175]
["bitfinex-derivatives","ETHF0:USTF0",1641279970626,0.54507805,3756.2,3756.0,0.67501175]
["bitfinex-derivatives","ETHF0:USTF0",1641279971125,0.54507805,3756.2,3756.0,0.56333875]
["bitfinex-derivatives","ETHF0:USTF0",1641279971321,0.194927,3756.1,3756.0,0.56333875]
["bitfinex-derivatives","ETHF0:USTF0",1641279971521,0.194927,3756.1,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279972123,0.54507805,3756.2,3756.0,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279972325,0.54507805,3756.2,3756.0,0.627873]
["bitfinex-derivatives","ETHF0:USTF0",1641279973126,0.54507805,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279973324,0.54507805,3756.2,3756.0,1.71152679]
["bitfinex-derivatives","ETHF0:USTF0",1641279974025,0.54507805,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279974424,0.54507805,3756.2,3756.0,3.04206068]
["bitfinex-derivatives","ETHF0:USTF0",1641279975027,0.54507805,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279975927,0.74000505,3756.2,3756.0,3.04206068]
["bitfinex-derivatives","ETHF0:USTF0",1641279976126,2.00479,3756.3,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279976326,2.00479,3756.3,3756.0,1.84673389]
["bitfinex-derivatives","ETHF0:USTF0",1641279976928,0.194927,3756.2,3756.0,1.84673389]
["bitfinex-derivatives","ETHF0:USTF0",1641279977730,0.54383843,3756.2,3756.0,1.84673389]
["bitfinex-derivatives","ETHF0:USTF0",1641279978029,0.54383843,3756.2,3756.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279979533,0.73876543,3756.2,3756.0,1.33053389]
["bitfinex-derivatives","ETHF0:USTF0",1641279979732,1.56666543,3756.2,3756.0,1.33053389]
["bitfinex-derivatives","ETHF0:USTF0",1641279980537,0.54383843,3756.1,3756.0,1.33053389]
["bitfinex-derivatives","ETHF0:USTF0",1641279981837,0.54383843,3756.1,3755.6,1.09897929]
["bitfinex-derivatives","ETHF0:USTF0",1641279982037,0.54383843,3756.1,3755.4,2.52608555]
["bitfinex-derivatives","ETHF0:USTF0",1641279984039,0.54383843,3756.2,3755.4,1.33075876]
["bitfinex-derivatives","ETHF0:USTF0",1641279985440,0.54383843,3756.2,3755.4,1.45891576]
["bitfinex-derivatives","ETHF0:USTF0",1641279985941,0.54383843,3756.2,3755.4,2.07131576]
["bitfinex-derivatives","ETHF0:USTF0",1641279986540,0.54383843,3756.2,3755.4,3.26664255]
["bitfinex-derivatives","ETHF0:USTF0",1641279987842,0.54383843,3756.2,3755.8,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279988545,1.19952293,3756.1,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279990544,1.74336136,3756.2,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279992047,1.19952293,3756.1,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279992549,0.54383843,3756.2,3755.8,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279994848,0.54383843,3756.2,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279994849,1.19952293,3756.1,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641279996051,1.74336136,3756.2,3755.7,1.0233286]
["bitfinex-derivatives","ETHF0:USTF0",1641279996949,1.74336136,3756.2,3755.8,1.4585487]
["bitfinex-derivatives","ETHF0:USTF0",1641279998150,1.19952293,3756.1,3755.8,1.4585487]
["bitfinex-derivatives","ETHF0:USTF0",1641279998348,1.74336136,3756.1,3755.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279998547,1.93828836,3756.1,3755.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279998754,1.74336136,3756.1,3755.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641279998952,1.74336136,3756.1,3755.8,1.4585487]
["bitfinex-derivatives","ETHF0:USTF0",1641279999151,1.74336136,3756.1,3755.8,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279999351,0.194927,3756.0,3755.8,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641279999653,0.194927,3756.0,3755.8,1.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1641279999853,1.19952293,3756.1,3755.8,1.0068446]
["bitfinex-derivatives","ETHF0:USTF0",1641280000053,1.19952293,3756.1,3755.8,1.45854799]
["bitfinex-derivatives","ETHF0:USTF0",1641280000454,0.194927,3756.0,3755.8,1.45854799]
["bitfinex-derivatives","ETHF0:USTF0",1641280001055,0.194927,3756.0,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641280002363,0.54389867,3755.9,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641280002760,0.194927,3755.8,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641280003362,1.694927,3755.8,3755.7,0.8951716]
["bitfinex-derivatives","ETHF0:USTF0",1641280003559,1.694927,3755.8,3755.6,0.56337639]
["bitfinex-derivatives","ETHF0:USTF0",1641280003761,3.699717,3755.8,3755.4,1.19532679]
["bitfinex-derivatives","ETHF0:USTF0",1641280003959,1.5,3755.5,3755.1,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280004159,2.3437,3755.5,3755.1,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280004359,0.8437,3755.5,3755.1,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280005263,2.34309985,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280005762,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280007166,1.49939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280008063,2.99939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280008263,1.49939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280008463,3.50418985,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280009064,1.5,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280009664,3.50418985,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280010069,1.49939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280011272,3.50418985,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280011872,1.49939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280012671,1.5,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280012871,1.49939985,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280013072,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280015176,1.19714914,3755.2,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280017581,3.20193914,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280020686,3.20193914,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280021087,2.00479,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280024496,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280025091,2.00479,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280032798,0.56354683,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280033198,2.00479,3755.4,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280035603,2.00479,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280040208,2.00479,3755.4,3754.4,1.33111304]
["bitfinex-derivatives","ETHF0:USTF0",1641280041006,0.56353578,3755.3,3754.4,1.33111304]
["bitfinex-derivatives","ETHF0:USTF0",1641280043207,25.18342062,3755.1,3754.4,1.33111304]
["bitfinex-derivatives","ETHF0:USTF0",1641280044210,2.00479,3755.0,3754.4,1.33111304]
["bitfinex-derivatives","ETHF0:USTF0",1641280046218,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280047717,0.5635539,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280047920,2.0635539,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280048918,1.5,3754.7,3754.0,15.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641280049117,0.5635539,3754.9,3753.7,0.89268107]
["bitfinex-derivatives","ETHF0:USTF0",1641280049518,2.0635539,3754.9,3753.7,0.89268107]
["bitfinex-derivatives","ETHF0:USTF0",1641280049720,12.0235539,3754.8,3753.7,0.89268107]
["bitfinex-derivatives","ETHF0:USTF0",1641280049921,12.7378539,3754.8,3753.7,0.89268107]
["bitfinex-derivatives","ETHF0:USTF0",1641280050121,2.00479,3754.1,3753.7,0.89268107]
["bitfinex-derivatives","ETHF0:USTF0",1641280050321,2.00479,3754.1,3753.4,3.19568092]
["bitfinex-derivatives","ETHF0:USTF0",1641280050527,2.00479,3754.1,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280052625,2.00479,3754.1,3753.5,1.02083807]
["bitfinex-derivatives","ETHF0:USTF0",1641280053229,2.00479,3754.1,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280054627,1.19714914,3754.7,3753.5,1.02083807]
["bitfinex-derivatives","ETHF0:USTF0",1641280055029,2.00479,3754.1,3753.5,1.02083807]
["bitfinex-derivatives","ETHF0:USTF0",1641280057830,2.00479,3754.1,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280058030,1.76075965,3754.0,3753.9,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280058230,1.95568665,3754.0,3753.9,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280058433,0.75853751,3754.0,3753.7,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280058630,0.56361051,3754.0,3753.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280058833,0.56361051,3754.0,3753.7,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280059331,0.194927,3753.9,3753.7,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280059932,2.00479,3754.1,3753.5,1.02155235]
["bitfinex-derivatives","ETHF0:USTF0",1641280060333,2.00479,3754.1,3753.5,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280061536,2.00479,3754.1,3753.4,1.44342001]
["bitfinex-derivatives","ETHF0:USTF0",1641280062237,2.00479,3754.1,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280062437,2.00479,3754.1,3753.5,1.02155235]
["bitfinex-derivatives","ETHF0:USTF0",1641280063539,2.00479,3754.1,3753.5,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280064040,2.00479,3754.1,3753.6,1.4429751]
["bitfinex-derivatives","ETHF0:USTF0",1641280065141,2.00479,3754.1,3753.6,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280067741,2.00479,3754.1,3753.5,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280067941,2.76529,3754.1,3753.5,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280068140,4.5,3753.6,3753.5,0.89339535]
["bitfinex-derivatives","ETHF0:USTF0",1641280068340,16.154927,3753.6,3753.5,9.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641280068541,13.154927,3753.6,3753.2,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280068745,11.654927,3753.6,3753.2,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280068941,1.5,3753.5,3753.1,0.89445855]
["bitfinex-derivatives","ETHF0:USTF0",1641280069543,4.00958,3753.2,3753.1,0.89445855]
["bitfinex-derivatives","ETHF0:USTF0",1641280069842,4.839307,3753.2,3753.1,0.89445855]
["bitfinex-derivatives","ETHF0:USTF0",1641280070044,4.839307,3753.2,3752.8,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280070244,4.839307,3753.2,3752.4,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280071247,0.56368681,3753.1,3752.4,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280071446,2.00479,3752.6,3752.4,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280071644,0.194927,3752.5,3752.4,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280072644,0.194927,3752.5,3752.1,1.73467176]
["bitfinex-derivatives","ETHF0:USTF0",1641280073447,0.194927,3752.5,3752.1,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280073850,4.5,3752.4,3752.1,0.54378084]
["bitfinex-derivatives","ETHF0:USTF0",1641280074045,0.194927,3752.3,3751.8,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280074951,0.194927,3752.3,3751.6,1.19089092]
["bitfinex-derivatives","ETHF0:USTF0",1641280075148,0.194927,3752.3,3751.6,1.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1641280075547,2.00479,3751.7,3751.6,1.31904792]
["bitfinex-derivatives","ETHF0:USTF0",1641280075748,2.00479,3751.7,3751.6,1.43072092]
["bitfinex-derivatives","ETHF0:USTF0",1641280075952,2.00479,3751.7,3751.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280076248,2.199717,3751.7,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280076451,2.00479,3751.7,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280076749,2.00479,3751.7,3751.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280076950,18.28469,3752.6,3751.6,1.73983]
["bitfinex-derivatives","ETHF0:USTF0",1641280077149,18.28469,3752.6,3751.7,0.150372]
["bitfinex-derivatives","ETHF0:USTF0",1641280077349,18.28469,3752.6,3751.6,2.268557]
["bitfinex-derivatives","ETHF0:USTF0",1641280077648,18.28469,3752.6,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280077848,18.28469,3752.6,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280077849,2.00479,3752.6,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280078950,2.00479,3752.6,3752.1,2.83193391]
["bitfinex-derivatives","ETHF0:USTF0",1641280079152,1.19851123,3753.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280079351,1.19851123,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280079552,1.19851123,3753.2,3753.1,1.3315136]
["bitfinex-derivatives","ETHF0:USTF0",1641280079750,1.19851123,3753.2,3753.1,1.4431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280079950,1.123e-05,3753.2,3753.1,2.9431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280080151,1.49939985,3753.5,3753.1,2.9431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280080152,1.49939985,3753.5,3753.1,1.4431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280080352,1.49939985,3753.5,3753.1,2.9431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280080755,2.00479,3753.7,3753.1,2.9431866]
["bitfinex-derivatives","ETHF0:USTF0",1641280080954,2.00479,3753.7,3753.6,1.33138596]
["bitfinex-derivatives","ETHF0:USTF0",1641280081157,2.199717,3753.7,3752.8,3.25569465]
["bitfinex-derivatives","ETHF0:USTF0",1641280081355,2.199717,3753.7,3752.8,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641280081356,2.888717,3753.7,3752.8,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641280081757,2.888717,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280082355,2.888717,3753.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280083654,2.00479,3753.2,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280083854,2.00479,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280086861,2.00479,3753.2,3752.8,1.33168027]
["bitfinex-derivatives","ETHF0:USTF0",1641280092480,2.00479,3753.2,3752.8,1.90788027]
["bitfinex-derivatives","ETHF0:USTF0",1641280093679,2.00479,3753.2,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280093880,2.00479,3753.7,3753.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280102292,2.00479,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280102491,2.83449,3753.7,3752.9,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280102691,2.83449,3753.7,3752.8,1.33168027]
["bitfinex-derivatives","ETHF0:USTF0",1641280102890,2.83449,3753.7,3752.7,2.41513385]
["bitfinex-derivatives","ETHF0:USTF0",1641280103690,1.75527959,3753.6,3752.7,1.5224897]
["bitfinex-derivatives","ETHF0:USTF0",1641280104790,1.75527959,3753.6,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280105292,1.75527959,3753.6,3752.7,1.5224897]
["bitfinex-derivatives","ETHF0:USTF0",1641280108193,0.56136899,3753.6,3752.7,1.5224897]
["bitfinex-derivatives","ETHF0:USTF0",1641280108693,4.0284006,3753.7,3752.7,1.5224897]
["bitfinex-derivatives","ETHF0:USTF0",1641280108895,2.83449,3753.7,3752.7,1.5224897]
["bitfinex-derivatives","ETHF0:USTF0",1641280109093,2.83449,3753.7,3752.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641280109697,0.56135867,3753.6,3752.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641280110196,0.56135867,3753.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280110698,1.1939106,3753.5,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280113398,1.75526927,3753.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280115799,1.1939106,3753.5,3752.5,2.89743415]
["bitfinex-derivatives","ETHF0:USTF0",1641280115998,2.00479,3753.2,3752.5,2.89743415]
["bitfinex-derivatives","ETHF0:USTF0",1641280116198,2.00479,3753.2,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280117801,2.00479,3753.2,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280118101,2.00479,3753.2,3752.5,2.89743415]
["bitfinex-derivatives","ETHF0:USTF0",1641280119703,2.58009,3753.2,3752.5,2.89743415]
["bitfinex-derivatives","ETHF0:USTF0",1641280119903,1.5,3753.1,3752.5,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280120504,1.5,3753.1,3752.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280121702,2.06323921,3753.0,3752.4,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280121905,1.1939106,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280122102,2.00479,3752.7,3752.1,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280123404,27.32666275,3752.5,3752.1,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280129413,0.56388742,3752.4,3751.9,1.45413957]
["bitfinex-derivatives","ETHF0:USTF0",1641280129612,1.15508742,3752.4,3751.9,1.45413957]
["bitfinex-derivatives","ETHF0:USTF0",1641280130714,0.5912,3752.4,3751.9,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280131413,0.56389699,3752.3,3751.8,1.28974415]
["bitfinex-derivatives","ETHF0:USTF0",1641280132315,2.56868699,3752.3,3751.8,1.28974415]
["bitfinex-derivatives","ETHF0:USTF0",1641280132716,14.02868699,3752.3,3751.8,1.28974415]
["bitfinex-derivatives","ETHF0:USTF0",1641280132915,2.56868699,3752.3,3751.8,1.28974415]
["bitfinex-derivatives","ETHF0:USTF0",1641280133119,2.00479,3752.3,3751.8,1.28974415]
["bitfinex-derivatives","ETHF0:USTF0",1641280133317,3.50479,3752.3,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280133517,2.00479,3752.3,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280135627,0.56393784,3752.2,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280138129,2.00479,3752.3,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280138627,0.56395653,3752.2,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280139727,3.1987006,3752.3,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280139927,2.00479,3752.3,3751.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641280150541,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280151242,1.1939106,3752.8,3752.4,1.33181152]
["bitfinex-derivatives","ETHF0:USTF0",1641280151439,1.1939106,3753.0,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280151839,1.1939106,3753.0,3752.9,1.33160402]
["bitfinex-derivatives","ETHF0:USTF0",1641280152040,1.1939106,3753.0,3752.9,2.08577702]
["bitfinex-derivatives","ETHF0:USTF0",1641280152640,2.00479,3753.1,3752.9,2.08577702]
["bitfinex-derivatives","ETHF0:USTF0",1641280155643,2.199717,3753.1,3752.9,2.08577702]
["bitfinex-derivatives","ETHF0:USTF0",1641280155844,2.00479,3753.1,3752.9,2.08577702]
["bitfinex-derivatives","ETHF0:USTF0",1641280156349,2.00479,3753.1,3752.9,1.97410402]
["bitfinex-derivatives","ETHF0:USTF0",1641280156546,2.00479,3753.1,3752.9,1.33160402]
["bitfinex-derivatives","ETHF0:USTF0",1641280156945,2.00479,3753.1,3752.5,3.46455103]
["bitfinex-derivatives","ETHF0:USTF0",1641280157147,2.77129,3753.1,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280157546,0.56377929,3753.0,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280160247,0.56377929,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280161051,1.75768989,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280161350,27.13928903,3753.0,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280162151,27.13928903,3753.0,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280162452,1.1939106,3752.9,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280162652,2.00479,3752.6,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280162851,0.194927,3752.5,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280163053,2.00479,3752.6,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280163751,0.194927,3752.5,3752.3,1.33185586]
["bitfinex-derivatives","ETHF0:USTF0",1641280163952,0.194927,3752.5,3752.0,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280164851,0.56386071,3752.4,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280165453,0.56386071,3752.4,3751.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280165654,3.0,3752.1,3751.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280165856,0.7059,3752.1,3751.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280166257,0.7059,3752.1,3751.4,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280166656,2.00479,3751.6,3751.4,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280166954,0.194927,3751.5,3751.4,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280167354,0.194927,3751.5,3751.2,1.02080115]
["bitfinex-derivatives","ETHF0:USTF0",1641280167555,2.00479,3751.6,3751.2,1.02080115]
["bitfinex-derivatives","ETHF0:USTF0",1641280171060,2.00479,3751.6,3751.4,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280171261,2.00479,3751.6,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280172061,2.00479,3751.6,3751.5,1.53881745]
["bitfinex-derivatives","ETHF0:USTF0",1641280172661,2.00479,3751.6,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280172862,1.1939106,3752.3,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280173362,2.00479,3751.6,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280173563,2.199717,3751.6,3751.4,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280174464,2.199717,3751.6,3751.3,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280174863,2.199717,3751.6,3751.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280175065,2.00479,3751.6,3751.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280176568,2.00479,3751.6,3751.2,1.02080115]
["bitfinex-derivatives","ETHF0:USTF0",1641280176569,0.194927,3751.5,3751.2,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280177169,2.00479,3752.0,3751.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280177369,3.1987006,3752.0,3751.6,1.33212199]
["bitfinex-derivatives","ETHF0:USTF0",1641280179069,2.00479,3752.0,3751.6,1.33212199]
["bitfinex-derivatives","ETHF0:USTF0",1641280184172,2.00479,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280184377,2.00479,3752.0,3751.4,2.89743415]
["bitfinex-derivatives","ETHF0:USTF0",1641280184976,2.00479,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280189680,0.56395618,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280194883,2.00479,3752.0,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280197084,2.00479,3752.0,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280197782,2.00479,3751.6,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280197984,2.64359,3751.6,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280198585,2.64359,3751.6,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280200187,2.64359,3751.6,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280203188,2.00479,3751.6,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280203590,2.00479,3752.0,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280205498,2.00479,3752.0,3751.1,2.22491344]
["bitfinex-derivatives","ETHF0:USTF0",1641280208802,2.00479,3752.0,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280212104,1.1939106,3752.4,3751.1,1.33226929]
["bitfinex-derivatives","ETHF0:USTF0",1641280212603,2.00479,3751.9,3751.1,3.33705929]
["bitfinex-derivatives","ETHF0:USTF0",1641280218112,2.00479,3751.9,3751.1,4.83705929]
["bitfinex-derivatives","ETHF0:USTF0",1641280218311,0.55411676,3751.8,3751.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280218510,0.74904376,3751.8,3751.7,0.89264415]
["bitfinex-derivatives","ETHF0:USTF0",1641280219011,0.74904376,3751.8,3751.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1641280219211,0.74904376,3751.8,3751.6,0.56395115]
["bitfinex-derivatives","ETHF0:USTF0",1641280220114,0.55411676,3751.7,3751.6,0.56395115]
["bitfinex-derivatives","ETHF0:USTF0",1641280220915,0.55411676,3751.7,3751.5,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280221114,0.194927,3751.6,3751.5,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280221415,0.194927,3751.6,3751.4,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280222116,0.194927,3751.6,3751.3,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280222717,2.05351661,3751.8,3751.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280224122,0.55411676,3751.8,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280224322,0.74904376,3751.8,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280225125,0.74904376,3751.8,3751.7,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280226825,0.74904376,3751.8,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280227325,0.55411676,3751.7,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280227726,0.74904376,3751.7,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280227926,0.55411676,3751.7,3751.6,0.90177868]
["bitfinex-derivatives","ETHF0:USTF0",1641280228125,0.55411676,3751.7,3751.4,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280228327,0.55411676,3751.8,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280228526,0.55411676,3751.8,3751.4,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280229227,0.55411676,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280229428,0.74904376,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280229828,0.55411676,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280230029,0.55411676,3751.8,3751.7,1.01347536]
["bitfinex-derivatives","ETHF0:USTF0",1641280230231,0.55411676,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280230433,0.74904376,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280231531,2.75383376,3751.8,3751.7,1.46575351]
["bitfinex-derivatives","ETHF0:USTF0",1641280231833,2.75383376,3751.8,3751.7,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280232031,2.75383376,3751.8,3751.6,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280232332,2.75383376,3751.8,3751.7,1.46575351]
["bitfinex-derivatives","ETHF0:USTF0",1641280233538,4.25323361,3751.8,3751.6,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280233837,2.24844361,3751.8,3751.6,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280234035,0.55411676,3751.7,3751.6,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280234238,0.55411676,3751.7,3751.6,1.01347536]
["bitfinex-derivatives","ETHF0:USTF0",1641280234936,0.74904376,3751.7,3751.6,0.90180236]
["bitfinex-derivatives","ETHF0:USTF0",1641280235136,0.74904376,3751.7,3751.4,1.18944987]
["bitfinex-derivatives","ETHF0:USTF0",1641280235336,0.55411676,3751.7,3751.5,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280236039,1.49939985,3751.9,3751.6,0.56395115]
["bitfinex-derivatives","ETHF0:USTF0",1641280236235,2.00479,3751.7,3751.6,0.56395115]
["bitfinex-derivatives","ETHF0:USTF0",1641280236637,13.46479,3751.7,3751.1,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280237337,2.00479,3751.7,3751.1,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280238137,1.49939985,3751.6,3750.8,1.78220707]
["bitfinex-derivatives","ETHF0:USTF0",1641280238337,2.00479,3750.9,3750.6,16.4193]
["bitfinex-derivatives","ETHF0:USTF0",1641280238539,2.73679,3750.9,3750.7,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280239340,2.931717,3750.9,3750.7,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280239740,2.73679,3750.9,3750.7,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280241243,0.194927,3750.8,3750.5,1.46064642]
["bitfinex-derivatives","ETHF0:USTF0",1641280241439,2.73679,3750.9,3750.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280242242,2.73679,3750.9,3750.5,1.33248942]
["bitfinex-derivatives","ETHF0:USTF0",1641280242440,0.194927,3750.8,3750.5,1.33248942]
["bitfinex-derivatives","ETHF0:USTF0",1641280242841,2.73679,3750.9,3750.5,1.33248942]
["bitfinex-derivatives","ETHF0:USTF0",1641280252552,2.73679,3750.9,3750.8,0.90065345]
["bitfinex-derivatives","ETHF0:USTF0",1641280252754,0.732,3750.9,3750.8,1.01232645]
["bitfinex-derivatives","ETHF0:USTF0",1641280252952,1.19985171,3751.3,3750.8,1.01232645]
["bitfinex-derivatives","ETHF0:USTF0",1641280253254,1.19985171,3751.3,3751.1,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641280253453,1.19985171,3751.3,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280253654,1.19985171,3751.3,3751.2,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280254955,1.19985171,3751.3,3751.2,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280255153,3.20464171,3751.7,3751.2,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280255553,3.20464171,3751.7,3751.1,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641280256558,1.19985171,3751.5,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280258159,1.19985171,3751.5,3751.1,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641280260158,1.19985171,3751.5,3751.2,1.46462829]
["bitfinex-derivatives","ETHF0:USTF0",1641280260760,1.19985171,3751.5,3751.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280261360,1.39477871,3751.5,3751.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280262161,1.39477871,3751.5,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280262360,0.55602081,3751.4,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280262760,0.194927,3751.3,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280263162,0.75094781,3751.3,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280264262,33.06365096,3751.2,3751.1,2.23289622]
["bitfinex-derivatives","ETHF0:USTF0",1641280265165,33.60669788,3751.2,3751.1,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641280269473,33.60669788,3751.2,3751.1,1.44396359]
["bitfinex-derivatives","ETHF0:USTF0",1641280270576,33.80162488,3751.2,3751.1,1.33229059]
["bitfinex-derivatives","ETHF0:USTF0",1641280274279,33.80162488,3751.2,3750.9,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280275078,0.54304692,3751.1,3750.8,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280275278,0.54304692,3751.1,3750.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280275777,0.54304692,3751.1,3750.8,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280276478,0.194927,3751.0,3750.8,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280277079,0.54304692,3751.1,3750.8,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280277680,0.194927,3751.0,3750.9,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280278583,0.73797392,3751.0,3750.9,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280278982,0.54304692,3751.0,3750.9,1.01227863]
["bitfinex-derivatives","ETHF0:USTF0",1641280279482,0.73797392,3751.0,3750.9,0.90060563]
["bitfinex-derivatives","ETHF0:USTF0",1641280279785,0.73797392,3751.0,3750.8,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1641280280086,0.194927,3751.0,3750.9,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1641280281185,0.194927,3751.0,3750.9,1.46523055]
["bitfinex-derivatives","ETHF0:USTF0",1641280281785,0.73850175,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280281985,0.54357475,3751.0,3750.9,1.01287414]
["bitfinex-derivatives","ETHF0:USTF0",1641280282286,0.54357475,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280282887,0.73850175,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280283286,0.54357475,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280283487,1.74342646,3751.1,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280283786,0.194927,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280284989,0.54357475,3751.0,3750.9,1.01287414]
["bitfinex-derivatives","ETHF0:USTF0",1641280285195,0.54357475,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280285196,0.73850175,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280285390,0.54357475,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280285994,0.194927,3751.0,3750.9,1.46523055]
["bitfinex-derivatives","ETHF0:USTF0",1641280286790,0.73850175,3751.0,3750.9,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280287390,0.73850175,3751.0,3750.9,1.46523055]
["bitfinex-derivatives","ETHF0:USTF0",1641280288591,0.73850175,3751.0,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280288791,1.93835346,3751.0,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280288991,1.74342646,3751.0,3750.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280289190,1.74342646,3751.0,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280289191,1.93835346,3751.0,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280289392,0.54357475,3750.9,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280289591,1.17357475,3750.9,3750.8,0.90120114]
["bitfinex-derivatives","ETHF0:USTF0",1641280291696,1.17357475,3750.9,3750.6,0.56402941]
["bitfinex-derivatives","ETHF0:USTF0",1641280291898,0.194927,3750.8,3750.6,1.76502115]
["bitfinex-derivatives","ETHF0:USTF0",1641280292900,0.63,3750.9,3750.6,1.76502115]
["bitfinex-derivatives","ETHF0:USTF0",1641280293798,0.194927,3750.8,3750.6,1.76502115]
["bitfinex-derivatives","ETHF0:USTF0",1641280294200,0.194927,3750.8,3750.1,0.75210684]
["bitfinex-derivatives","ETHF0:USTF0",1641280294600,2.00479,3750.4,3750.0,18.76199183]
["bitfinex-derivatives","ETHF0:USTF0",1641280294800,2.199717,3750.4,3750.0,3.11489183]
["bitfinex-derivatives","ETHF0:USTF0",1641280295204,2.199717,3750.4,3750.2,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280297107,2.199717,3750.4,3750.1,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280298009,2.199717,3750.4,3750.2,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280298808,2.199717,3750.4,3750.1,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280299609,2.199717,3750.4,3750.2,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280300413,2.199717,3750.4,3749.6,2.23734465]
["bitfinex-derivatives","ETHF0:USTF0",1641280300414,2.199717,3750.4,3749.9,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280300615,4.204507,3750.4,3749.9,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280301512,14.46,3750.0,3749.9,0.90135003]
["bitfinex-derivatives","ETHF0:USTF0",1641280301713,15.475827,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280301914,15.475827,3750.0,3749.8,0.90099725]
["bitfinex-derivatives","ETHF0:USTF0",1641280302616,17.480617,3750.0,3749.8,0.90099725]
["bitfinex-derivatives","ETHF0:USTF0",1641280303015,17.480617,3750.0,3749.2,1.48517256]
["bitfinex-derivatives","ETHF0:USTF0",1641280303619,18.98001685,3750.0,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280304619,2.00479,3749.6,3749.0,18.98278184]
["bitfinex-derivatives","ETHF0:USTF0",1641280304818,2.00479,3749.6,3749.0,2.53448184]
["bitfinex-derivatives","ETHF0:USTF0",1641280305619,3.20111546,3749.6,3749.0,1.33301519]
["bitfinex-derivatives","ETHF0:USTF0",1641280306121,2.00479,3749.6,3749.0,2.53448184]
["bitfinex-derivatives","ETHF0:USTF0",1641280308225,2.00479,3749.6,3749.0,1.33301519]
["bitfinex-derivatives","ETHF0:USTF0",1641280308427,3.20111546,3749.6,3749.0,1.33301519]
["bitfinex-derivatives","ETHF0:USTF0",1641280310827,3.20111546,3749.6,3749.0,2.53448184]
["bitfinex-derivatives","ETHF0:USTF0",1641280311727,2.00479,3749.6,3749.0,2.53448184]
["bitfinex-derivatives","ETHF0:USTF0",1641280313127,2.00479,3749.6,3749.0,1.33301519]
["bitfinex-derivatives","ETHF0:USTF0",1641280313731,2.00479,3749.6,3749.0,1.88811519]
["bitfinex-derivatives","ETHF0:USTF0",1641280323140,2.00479,3749.6,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280323340,2.00479,3749.6,3749.5,1.3328091]
["bitfinex-derivatives","ETHF0:USTF0",1641280323541,1.85433739,3749.6,3749.5,1.4444821]
["bitfinex-derivatives","ETHF0:USTF0",1641280327130,2.00479,3750.0,3749.5,1.4444821]
["bitfinex-derivatives","ETHF0:USTF0",1641280328656,31.4445,3750.6,3749.5,1.4444821]
["bitfinex-derivatives","ETHF0:USTF0",1641280329253,2.00479,3750.0,3749.5,1.4444821]
["bitfinex-derivatives","ETHF0:USTF0",1641280329859,2.00479,3750.0,3749.5,1.3328091]
["bitfinex-derivatives","ETHF0:USTF0",1641280330053,2.74789,3750.0,3749.5,1.3328091]
["bitfinex-derivatives","ETHF0:USTF0",1641280339671,2.74789,3750.0,3749.1,3.33759909]
["bitfinex-derivatives","ETHF0:USTF0",1641280339870,24.56870266,3749.2,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280340070,25.57732966,3749.2,3748.8,0.89626199]
["bitfinex-derivatives","ETHF0:USTF0",1641280341270,27.58211966,3749.2,3748.8,0.89626199]
["bitfinex-derivatives","ETHF0:USTF0",1641280341774,27.58211966,3749.2,3748.8,1.44914083]
["bitfinex-derivatives","ETHF0:USTF0",1641280342573,27.58211966,3749.2,3748.8,0.89626199]
["bitfinex-derivatives","ETHF0:USTF0",1641280342972,27.58211966,3749.2,3748.5,2.53467377]
["bitfinex-derivatives","ETHF0:USTF0",1641280343176,27.58211966,3749.2,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280343374,2.00479,3748.8,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280343574,2.00479,3748.8,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280344076,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280344275,2.00479,3748.8,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280344476,2.00479,3748.8,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280344676,2.00479,3748.8,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280345177,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280345576,0.194927,3748.7,3748.5,1.44488012]
["bitfinex-derivatives","ETHF0:USTF0",1641280345777,2.00479,3748.8,3748.5,1.44488012]
["bitfinex-derivatives","ETHF0:USTF0",1641280345977,0.194927,3748.7,3748.5,1.44488012]
["bitfinex-derivatives","ETHF0:USTF0",1641280346177,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280346380,2.00479,3748.8,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280346780,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280347182,2.00479,3748.8,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280347682,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280352186,0.194927,3748.7,3748.6,0.53023968]
["bitfinex-derivatives","ETHF0:USTF0",1641280352387,1.39125246,3748.7,3748.6,0.53023968]
["bitfinex-derivatives","ETHF0:USTF0",1641280354389,1.39125246,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280354588,1.39125246,3748.7,3748.5,2.23345533]
["bitfinex-derivatives","ETHF0:USTF0",1641280354992,0.194927,3748.7,3748.5,2.23345533]
["bitfinex-derivatives","ETHF0:USTF0",1641280355994,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280357794,0.194927,3748.7,3748.5,2.23345533]
["bitfinex-derivatives","ETHF0:USTF0",1641280361300,0.194927,3748.7,3748.5,2.34512833]
["bitfinex-derivatives","ETHF0:USTF0",1641280361502,0.194927,3748.7,3748.5,2.23345533]
["bitfinex-derivatives","ETHF0:USTF0",1641280363099,0.194927,3748.7,3748.5,1.33320712]
["bitfinex-derivatives","ETHF0:USTF0",1641280363299,2.00479,3748.8,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280365002,2.00479,3748.8,3748.7,1.33306139]
["bitfinex-derivatives","ETHF0:USTF0",1641280365205,1.85431936,3748.8,3748.7,1.33306139]
["bitfinex-derivatives","ETHF0:USTF0",1641280365604,1.85431936,3748.8,3748.7,2.76201884]
["bitfinex-derivatives","ETHF0:USTF0",1641280366506,2.04924636,3748.8,3748.7,1.86177063]
["bitfinex-derivatives","ETHF0:USTF0",1641280366706,1.85431936,3748.8,3748.7,1.86177063]
["bitfinex-derivatives","ETHF0:USTF0",1641280367906,1.85431936,3748.8,3748.7,2.76196951]
["bitfinex-derivatives","ETHF0:USTF0",1641280369011,1.85431936,3748.8,3748.7,1.33306139]
["bitfinex-derivatives","ETHF0:USTF0",1641280370010,1.85431936,3748.8,3748.7,2.86828968]
["bitfinex-derivatives","ETHF0:USTF0",1641280370212,2.04924636,3748.8,3748.7,1.42355529]
["bitfinex-derivatives","ETHF0:USTF0",1641280370610,2.04924636,3748.8,3748.7,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280370811,2.04924636,3748.8,3748.4,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280371810,2.04924636,3748.8,3748.2,2.23350543]
["bitfinex-derivatives","ETHF0:USTF0",1641280373112,2.04924636,3748.8,3748.7,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280375014,2.8016955,3748.8,3748.7,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280375715,2.6067685,3748.8,3748.7,1.0118771]
["bitfinex-derivatives","ETHF0:USTF0",1641280375914,2.8016955,3748.8,3748.7,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280377422,2.04924636,3748.8,3748.7,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280381025,2.04924636,3748.8,3748.6,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280388932,2.04924636,3748.8,3748.3,1.20027214]
["bitfinex-derivatives","ETHF0:USTF0",1641280389131,2.04924636,3748.8,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280389132,0.56427447,3748.7,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280389433,1.19757762,3748.6,3748.3,1.0283611]
["bitfinex-derivatives","ETHF0:USTF0",1641280389832,2.00479,3748.4,3748.3,1.0283611]
["bitfinex-derivatives","ETHF0:USTF0",1641280390734,2.00479,3748.4,3748.3,1.1400341]
["bitfinex-derivatives","ETHF0:USTF0",1641280391135,2.00479,3748.4,3748.3,1.66655147]
["bitfinex-derivatives","ETHF0:USTF0",1641280391735,2.199717,3748.4,3748.3,1.55487847]
["bitfinex-derivatives","ETHF0:USTF0",1641280392135,2.56906281,3748.4,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280392936,2.00479,3748.4,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280393135,2.199717,3748.4,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280393435,2.199717,3748.4,3748.2,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280393735,2.76398835,3748.4,3748.2,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280394135,2.76398835,3748.4,3748.2,1.0118771]
["bitfinex-derivatives","ETHF0:USTF0",1641280394336,2.199717,3748.4,3748.3,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280394836,2.00479,3748.4,3748.3,0.9002041]
["bitfinex-derivatives","ETHF0:USTF0",1641280395039,2.00479,3748.4,3748.3,1.42670368]
["bitfinex-derivatives","ETHF0:USTF0",1641280395437,2.00479,3748.4,3748.2,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280396442,2.00479,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280396642,2.00479,3748.4,3748.2,1.01282424]
["bitfinex-derivatives","ETHF0:USTF0",1641280397140,0.194927,3748.3,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280397744,2.00479,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280398143,2.199717,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280398343,2.199717,3748.4,3748.2,1.01282424]
["bitfinex-derivatives","ETHF0:USTF0",1641280398545,2.00479,3748.4,3748.2,1.01282424]
["bitfinex-derivatives","ETHF0:USTF0",1641280399044,2.199717,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280399446,2.199717,3748.4,3748.3,1.42765171]
["bitfinex-derivatives","ETHF0:USTF0",1641280400847,2.199717,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280401247,2.199717,3748.4,3748.3,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280402647,2.76398997,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280402847,3.29528997,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280403646,3.10036297,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280403849,0.194927,3748.3,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280404249,2.53609,3748.4,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280404749,0.194927,3748.3,3748.2,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280406052,0.194927,3748.3,3748.0,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280406253,0.7592403,3748.3,3748.0,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280407154,1.19641717,3748.2,3747.8,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280407355,1.19641717,3748.2,3748.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280407554,1.19641717,3748.2,3747.8,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280408055,0.5643133,3748.1,3747.8,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280408256,0.194927,3748.0,3747.8,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280410858,1.19641717,3748.2,3747.8,0.90115124]
["bitfinex-derivatives","ETHF0:USTF0",1641280411061,1.19641717,3748.1,3747.7,1.42968117]
["bitfinex-derivatives","ETHF0:USTF0",1641280411659,0.56435044,3748.0,3747.7,1.42968117]
["bitfinex-derivatives","ETHF0:USTF0",1641280411859,0.56435044,3748.0,3747.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280412060,0.194927,3747.9,3747.7,1.42968117]
["bitfinex-derivatives","ETHF0:USTF0",1641280412262,0.56435044,3748.0,3747.7,1.42968117]
["bitfinex-derivatives","ETHF0:USTF0",1641280412861,4.19641717,3748.3,3747.5,1.02930824]
["bitfinex-derivatives","ETHF0:USTF0",1641280413663,0.5643508,3748.2,3747.5,1.02930824]
["bitfinex-derivatives","ETHF0:USTF0",1641280414266,1.76076797,3748.2,3747.6,2.90594124]
["bitfinex-derivatives","ETHF0:USTF0",1641280415063,1.76076797,3748.2,3747.6,3.03409824]
["bitfinex-derivatives","ETHF0:USTF0",1641280415762,0.5643508,3748.1,3747.6,3.03409824]
["bitfinex-derivatives","ETHF0:USTF0",1641280417369,0.5643508,3748.1,3748.0,1.33337956]
["bitfinex-derivatives","ETHF0:USTF0",1641280417566,0.5643508,3748.1,3748.0,2.07905256]
["bitfinex-derivatives","ETHF0:USTF0",1641280418166,0.7592778,3748.1,3748.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1641280418368,0.7592778,3748.1,3747.6,2.90594124]
["bitfinex-derivatives","ETHF0:USTF0",1641280418566,0.982127,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280418976,0.982127,3748.1,3748.0,0.52826575]
["bitfinex-derivatives","ETHF0:USTF0",1641280419375,32.45044693,3748.1,3748.0,0.52826575]
["bitfinex-derivatives","ETHF0:USTF0",1641280420176,33.01478539,3748.1,3747.7,1.42902617]
["bitfinex-derivatives","ETHF0:USTF0",1641280421377,32.45044693,3748.1,3747.7,1.42902617]
["bitfinex-derivatives","ETHF0:USTF0",1641280421580,32.45044693,3748.1,3747.8,0.90076042]
["bitfinex-derivatives","ETHF0:USTF0",1641280422679,2.00479,3748.0,3747.8,0.90076042]
["bitfinex-derivatives","ETHF0:USTF0",1641280422878,2.00479,3748.0,3747.7,1.55718317]
["bitfinex-derivatives","ETHF0:USTF0",1641280423278,2.00479,3748.0,3747.7,1.42902617]
["bitfinex-derivatives","ETHF0:USTF0",1641280423879,2.00479,3748.0,3747.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280426381,2.199717,3748.0,3747.7,0.90076042]
["bitfinex-derivatives","ETHF0:USTF0",1641280426582,2.00479,3748.0,3747.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280426786,2.00479,3748.0,3747.6,1.02891742]
["bitfinex-derivatives","ETHF0:USTF0",1641280427884,2.00479,3748.0,3747.6,0.90076042]
["bitfinex-derivatives","ETHF0:USTF0",1641280428284,2.00479,3748.0,3747.5,2.23432313]
["bitfinex-derivatives","ETHF0:USTF0",1641280428486,0.56435521,3747.9,3747.5,2.36248013]
["bitfinex-derivatives","ETHF0:USTF0",1641280429187,2.00479,3748.0,3747.5,2.36248013]
["bitfinex-derivatives","ETHF0:USTF0",1641280429492,2.00479,3748.0,3747.5,2.23432313]
["bitfinex-derivatives","ETHF0:USTF0",1641280430190,0.56435521,3747.9,3747.5,2.23432313]
["bitfinex-derivatives","ETHF0:USTF0",1641280430391,0.56435521,3747.9,3747.5,0.90076042]
["bitfinex-derivatives","ETHF0:USTF0",1641280430591,1.5,3747.6,3747.2,1.20153498]
["bitfinex-derivatives","ETHF0:USTF0",1641280430792,1.5,3747.5,3746.9,1.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1641280430991,4.00958,3747.0,3746.9,1.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1641280431193,4.974507,3747.0,3746.9,1.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1641280431391,4.77958,3747.0,3746.9,1.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1641280431596,4.77958,3747.0,3746.7,1.63007573]
["bitfinex-derivatives","ETHF0:USTF0",1641280431996,0.194927,3746.9,3746.7,1.63007573]
["bitfinex-derivatives","ETHF0:USTF0",1641280432491,4.77958,3747.0,3746.7,1.63007573]
["bitfinex-derivatives","ETHF0:USTF0",1641280433293,4.77958,3747.0,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280433495,0.75928221,3746.9,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280434597,0.56435521,3746.9,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280434796,0.75928221,3746.9,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280434997,0.194927,3746.9,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280435998,0.56447165,3746.8,3746.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280436197,0.56447165,3746.8,3746.7,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280436897,0.75939865,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280437100,1.40567165,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280438299,0.56447165,3746.7,3746.3,0.49927237]
["bitfinex-derivatives","ETHF0:USTF0",1641280439099,0.8412,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280439502,4.00958,3747.0,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280443905,4.00958,3747.0,3746.3,1.33397186]
["bitfinex-derivatives","ETHF0:USTF0",1641280444911,1.5,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280445106,6.25188,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280445709,4.75188,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280446108,4.00958,3747.0,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280447810,4.00958,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280448913,4.00958,3747.0,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280450214,4.00958,3747.0,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280452423,4.00958,3747.0,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280454327,1.18811242,3747.4,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280455330,2.00479,3746.8,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280457531,2.00479,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280458729,2.00479,3746.8,3746.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280463741,2.00479,3746.8,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280463937,2.00479,3746.8,3746.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1641280465942,2.00479,3746.8,3746.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641280466241,2.00479,3746.8,3746.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1641280466840,2.00479,3747.2,3746.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1641280467041,1.18811242,3747.3,3746.8,1.33380995]
["bitfinex-derivatives","ETHF0:USTF0",1641280467241,1.18811242,3747.3,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280467441,1.18811242,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280468044,1.38303942,3747.3,3747.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641280468241,0.194927,3747.3,3747.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641280468642,0.194927,3747.3,3746.8,3.33859995]
["bitfinex-derivatives","ETHF0:USTF0",1641280469243,0.194927,3747.3,3746.8,3.46675695]
["bitfinex-derivatives","ETHF0:USTF0",1641280472946,0.194927,3747.3,3746.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280473149,1.49552146,3747.1,3746.9,1.42002849]
["bitfinex-derivatives","ETHF0:USTF0",1641280473347,1.49552146,3747.1,3747.0,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280473547,1.69044846,3747.1,3746.9,1.42002849]
["bitfinex-derivatives","ETHF0:USTF0",1641280473747,1.49552146,3747.1,3746.9,1.42002849]
["bitfinex-derivatives","ETHF0:USTF0",1641280474750,1.49552146,3747.1,3746.9,1.53170149]
["bitfinex-derivatives","ETHF0:USTF0",1641280475149,1.69044846,3747.1,3746.9,1.53170149]
["bitfinex-derivatives","ETHF0:USTF0",1641280475850,1.49552146,3747.1,3746.9,1.53170149]
["bitfinex-derivatives","ETHF0:USTF0",1641280476051,0.75935598,3747.0,3746.9,0.89762721]
["bitfinex-derivatives","ETHF0:USTF0",1641280476651,0.56442898,3747.0,3746.9,1.00930021]
["bitfinex-derivatives","ETHF0:USTF0",1641280477053,0.56442898,3747.0,3746.9,1.5317124]
["bitfinex-derivatives","ETHF0:USTF0",1641280477654,1.49552146,3747.1,3746.9,1.5317124]
["bitfinex-derivatives","ETHF0:USTF0",1641280478156,1.49552146,3747.1,3746.9,1.00930021]
["bitfinex-derivatives","ETHF0:USTF0",1641280479254,1.69044846,3747.1,3746.9,1.00930021]
["bitfinex-derivatives","ETHF0:USTF0",1641280479556,1.69044846,3747.1,3746.9,0.89762721]
["bitfinex-derivatives","ETHF0:USTF0",1641280479755,0.194927,3747.1,3746.8,2.90241721]
["bitfinex-derivatives","ETHF0:USTF0",1641280480055,0.56442898,3747.0,3746.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280480254,0.56442898,3747.0,3746.8,2.90241721]
["bitfinex-derivatives","ETHF0:USTF0",1641280480862,0.56442898,3747.0,3746.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280481756,0.56442898,3747.1,3746.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280482961,0.56442898,3747.1,3746.9,0.871573]
["bitfinex-derivatives","ETHF0:USTF0",1641280484162,0.56442898,3747.1,3747.0,1.41962242]
["bitfinex-derivatives","ETHF0:USTF0",1641280485367,0.56442898,3747.3,3747.0,1.41962242]
["bitfinex-derivatives","ETHF0:USTF0",1641280485563,0.56442898,3747.3,3747.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280485767,0.56442898,3747.3,3747.2,3.33843452]
["bitfinex-derivatives","ETHF0:USTF0",1641280486266,0.56442898,3747.3,3747.2,4.23606173]
["bitfinex-derivatives","ETHF0:USTF0",1641280487166,0.56442898,3747.3,3747.2,3.33843452]
["bitfinex-derivatives","ETHF0:USTF0",1641280487365,1.49552146,3747.8,3747.2,3.86042973]
["bitfinex-derivatives","ETHF0:USTF0",1641280488667,1.49552146,3747.8,3747.4,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280489268,1.49552146,3747.8,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280489467,1.49552146,3747.8,3747.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280490668,2.05995044,3747.9,3747.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280493472,0.194927,3747.8,3747.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280493680,2.05995044,3747.9,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280494580,0.56442898,3747.9,3747.5,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280496187,1.19361767,3747.6,3747.5,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280496383,1.19361767,3747.6,3747.5,1.14181323]
["bitfinex-derivatives","ETHF0:USTF0",1641280496786,1.19361767,3747.6,3747.5,1.55209121]
["bitfinex-derivatives","ETHF0:USTF0",1641280496787,1.38854467,3747.6,3747.5,1.55209121]
["bitfinex-derivatives","ETHF0:USTF0",1641280497487,0.194927,3747.6,3747.5,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280497684,0.75935598,3747.6,3747.3,2.23562063]
["bitfinex-derivatives","ETHF0:USTF0",1641280498486,0.56442898,3747.6,3747.4,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280498687,0.56442898,3747.6,3747.3,2.23562063]
["bitfinex-derivatives","ETHF0:USTF0",1641280498886,0.75935598,3747.6,3747.3,2.23562063]
["bitfinex-derivatives","ETHF0:USTF0",1641280499187,0.56442898,3747.5,3747.3,1.3336374]
["bitfinex-derivatives","ETHF0:USTF0",1641280500190,0.56442898,3747.5,3747.3,1.4453104]
["bitfinex-derivatives","ETHF0:USTF0",1641280500591,0.56442898,3747.5,3747.3,1.3336374]
["bitfinex-derivatives","ETHF0:USTF0",1641280500792,1.19198248,3747.7,3747.3,1.3336374]
["bitfinex-derivatives","ETHF0:USTF0",1641280501693,1.19198248,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280501694,1.19198248,3747.6,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280503297,1.19198248,3747.5,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280503495,0.194927,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280503696,1.75636203,3747.5,3747.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280504295,1.75636203,3747.5,3747.2,3.33847543]
["bitfinex-derivatives","ETHF0:USTF0",1641280504499,0.194927,3747.4,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280506196,1.19198248,3747.6,3747.2,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280506400,0.56441008,3747.3,3747.2,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280506895,0.75933708,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280507096,1.19198248,3747.4,3747.2,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280507296,1.75639256,3747.6,3747.2,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280507497,1.75639256,3747.6,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280508197,1.19198248,3747.6,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280510198,1.19198248,3747.5,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280511200,0.56441008,3747.5,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280511400,0.56441008,3747.5,3747.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280512099,0.194927,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280512699,0.194927,3747.4,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280512900,2.05993154,3747.8,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280512901,0.56441008,3747.3,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280513799,0.75933708,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280514204,1.19198248,3747.5,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280514403,1.19198248,3747.5,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280514802,0.194927,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280515603,0.194927,3747.4,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280515905,0.56441008,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280516103,0.75933708,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280516503,0.56441008,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280516902,0.75933708,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280517103,1.19198248,3747.5,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280517506,1.19198248,3747.5,3747.3,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280517704,1.19198248,3747.5,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280518307,0.194927,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280518506,0.194927,3747.4,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280518708,1.19198248,3747.5,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280519512,0.194927,3747.4,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280519710,0.194927,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280520211,0.56441008,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280520512,0.56441008,3747.3,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280520709,0.56441008,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280521714,1.19198248,3747.4,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280522220,1.19198248,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280522614,0.194927,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280522814,1.19198248,3747.4,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280523014,0.56441008,3747.3,3747.2,2.869563]
["bitfinex-derivatives","ETHF0:USTF0",1641280523217,0.56441008,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280523816,0.75933708,3747.3,3747.2,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1641280524115,0.75933708,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280524317,0.194927,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280524822,0.75933708,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280525019,0.56441008,3747.3,3747.2,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280525219,0.75933708,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280525519,0.56441008,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280526121,0.194927,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280526721,0.75933708,3747.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280528023,0.75933708,3747.3,3746.8,2.90677323]
["bitfinex-derivatives","ETHF0:USTF0",1641280528223,1.48263708,3747.3,3746.8,2.90677323]
["bitfinex-derivatives","ETHF0:USTF0",1641280528625,1.5,3747.2,3746.8,2.90677323]
["bitfinex-derivatives","ETHF0:USTF0",1641280529025,29.76786588,3746.9,3746.8,2.90677323]
["bitfinex-derivatives","ETHF0:USTF0",1641280529229,29.96279288,3746.9,3746.8,2.90677323]
["bitfinex-derivatives","ETHF0:USTF0",1641280529726,31.15677066,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280530526,29.96279288,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280530827,32.02272442,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280537139,30.52720296,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280537339,31.27985852,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280538041,32.01979506,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280539044,31.27985735,3746.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280539344,31.27985735,3746.9,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280541045,1.49229061,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280541246,0.194927,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280541649,0.194927,3746.6,3746.1,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280542747,1.19418263,3746.4,3746.1,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280542947,1.19418263,3746.4,3746.2,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280544047,0.194927,3746.4,3746.2,1.01365623]
["bitfinex-derivatives","ETHF0:USTF0",1641280544246,0.194927,3746.4,3746.2,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280544446,1.19418263,3746.5,3746.2,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280544647,0.56441008,3746.3,3746.2,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280545245,0.56441008,3746.3,3746.2,1.01365623]
["bitfinex-derivatives","ETHF0:USTF0",1641280545447,0.75933708,3746.3,3746.2,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280545646,3.49708061,3746.8,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280545647,0.56441008,3746.7,3746.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280545848,0.56441008,3746.7,3746.0,0.722457]
["bitfinex-derivatives","ETHF0:USTF0",1641280550149,1.19418263,3746.8,3746.0,0.722457]
["bitfinex-derivatives","ETHF0:USTF0",1641280550550,1.19418263,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280550751,1.19418263,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280551551,1.75859271,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280552353,1.19418263,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280553251,1.19418263,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280556653,1.19418263,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280557053,1.87498263,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280558054,1.75859271,3746.4,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280558254,0.194927,3746.3,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280558857,0.194927,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280559057,0.75933708,3746.3,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280559757,1.75859271,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280560763,1.75859271,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280560961,0.194927,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280562364,0.75933708,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280562563,0.56441008,3746.0,3745.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280562764,3.19897263,3746.4,3745.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280564273,0.56078435,3746.3,3745.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280565269,2.00479,3746.4,3745.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280570678,2.00479,3746.4,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280570878,1.19418263,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280571079,1.19418263,3746.8,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280572481,3.19897263,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280573582,2.00479,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280577288,2.00479,3747.0,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280578991,2.00479,3747.0,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280580195,2.00479,3747.0,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280581797,1.19418263,3747.5,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280582498,1.75643128,3747.5,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280582696,2.00479,3747.0,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280583296,2.00479,3747.0,3746.4,2.53014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280583998,2.00479,3747.0,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280585797,2.00479,3747.0,3746.7,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280585997,1.19418263,3747.3,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280586802,2.00479,3747.0,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280587700,2.199717,3747.0,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280587999,2.00479,3747.0,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280588199,2.00479,3747.0,3746.7,0.90198323]
["bitfinex-derivatives","ETHF0:USTF0",1641280589201,2.00479,3747.0,3746.5,1.46084251]
["bitfinex-derivatives","ETHF0:USTF0",1641280593607,2.00479,3747.0,3746.4,1.03014023]
["bitfinex-derivatives","ETHF0:USTF0",1641280593807,2.00479,3747.0,3746.7,5.33798379]
["bitfinex-derivatives","ETHF0:USTF0",1641280594008,2.00479,3747.0,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280594707,3.19897263,3747.4,3746.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280595108,3.19897263,3747.4,3746.8,1.44547405]
["bitfinex-derivatives","ETHF0:USTF0",1641280595310,2.00479,3747.4,3746.8,1.44547405]
["bitfinex-derivatives","ETHF0:USTF0",1641280608926,1.19418263,3747.8,3747.3,2.83361606]
["bitfinex-derivatives","ETHF0:USTF0",1641280609127,1.19418263,3747.8,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280609328,1.19418263,3747.8,3747.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1641280609527,1.19418263,3747.8,3747.7,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280609728,2.00479,3747.9,3747.7,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280609927,1.19418263,3748.1,3747.8,2.71831559]
["bitfinex-derivatives","ETHF0:USTF0",1641280610328,1.19418263,3748.1,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280611529,1.19418263,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280613036,1.75708623,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280613732,0.5629036,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280615832,1.75708623,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280616732,0.5629036,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280617735,1.75708623,3748.5,3747.9,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280619135,1.75708623,3748.5,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280619334,1.75708623,3748.5,3748.4,2.09531449]
["bitfinex-derivatives","ETHF0:USTF0",1641280619734,0.5629036,3748.5,3748.4,2.09531449]
["bitfinex-derivatives","ETHF0:USTF0",1641280619933,1.19418263,3748.6,3748.4,2.09517234]
["bitfinex-derivatives","ETHF0:USTF0",1641280620135,1.19418263,3748.6,3748.4,2.8719341]
["bitfinex-derivatives","ETHF0:USTF0",1641280621034,2.00479,3749.0,3748.4,2.8719341]
["bitfinex-derivatives","ETHF0:USTF0",1641280621739,2.00479,3749.0,3748.4,1.53899176]
["bitfinex-derivatives","ETHF0:USTF0",1641280621934,2.00479,3749.0,3748.7,1.33315025]
["bitfinex-derivatives","ETHF0:USTF0",1641280622134,2.00479,3749.0,3748.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280622737,3.19976164,3749.0,3748.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280623737,2.00479,3749.0,3748.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280623937,2.199717,3749.0,3748.8,1.44476282]
["bitfinex-derivatives","ETHF0:USTF0",1641280624138,2.00479,3749.0,3748.8,1.44476282]
["bitfinex-derivatives","ETHF0:USTF0",1641280625539,1.19497164,3749.2,3748.9,2.83294767]
["bitfinex-derivatives","ETHF0:USTF0",1641280625739,1.19497164,3749.2,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280626140,1.19497164,3749.2,3749.1,2.83277002]
["bitfinex-derivatives","ETHF0:USTF0",1641280626439,1.19497164,3749.2,3749.1,3.90375525]
["bitfinex-derivatives","ETHF0:USTF0",1641280626641,1.19497164,3749.2,3749.1,2.40375525]
["bitfinex-derivatives","ETHF0:USTF0",1641280627040,1.19497164,3749.2,3749.1,3.90375525]
["bitfinex-derivatives","ETHF0:USTF0",1641280627241,1.79245746,3749.8,3749.1,3.90375525]
["bitfinex-derivatives","ETHF0:USTF0",1641280627443,7.164e-05,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280627642,7.164e-05,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280627840,7.164e-05,3749.9,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280628340,1.49371455,3750.1,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280628541,1.79245746,3750.4,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280628542,1.49371455,3750.4,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280629241,2.00479,3750.6,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280629642,1.79245746,3750.0,3749.8,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280630651,0.194927,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280631849,1.79245746,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280632249,1.79245746,3749.8,3749.7,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280632653,1.79245746,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280633054,1.79245746,3749.8,3749.7,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280633255,15.7893,3750.5,3749.7,2.116463]
["bitfinex-derivatives","ETHF0:USTF0",1641280633455,15.7893,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280639364,15.7893,3750.5,3749.1,1.33299031]
["bitfinex-derivatives","ETHF0:USTF0",1641280639964,15.7893,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280640664,0.55603432,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280644373,0.55603432,3750.4,3749.1,1.33299031]
["bitfinex-derivatives","ETHF0:USTF0",1641280644972,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280646673,2.00479,3750.4,3749.6,3.33759021]
["bitfinex-derivatives","ETHF0:USTF0",1641280650278,2.66619,3750.4,3749.6,3.33759021]
["bitfinex-derivatives","ETHF0:USTF0",1641280653986,5.66619,3750.4,3749.6,3.33759021]
["bitfinex-derivatives","ETHF0:USTF0",1641280654787,5.66619,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280655390,1.5,3750.0,3748.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641280655593,1.5,3749.5,3748.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641280655790,2.0408,3749.5,3748.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1641280656391,2.0408,3749.5,3748.4,5.37274433]
["bitfinex-derivatives","ETHF0:USTF0",1641280657092,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280657293,2.00479,3749.4,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280658695,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280659294,4.267861,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280663900,5.767861,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280664100,31.67457843,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280665400,2.00479,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280665601,2.00479,3749.0,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280666608,1.48722077,3748.7,3748.5,3.03236345]
["bitfinex-derivatives","ETHF0:USTF0",1641280666905,1.48722077,3748.7,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280667909,0.194927,3748.7,3748.6,0.55276206]
["bitfinex-derivatives","ETHF0:USTF0",1641280668108,1.48722077,3748.8,3748.6,0.66443506]
["bitfinex-derivatives","ETHF0:USTF0",1641280668710,0.194927,3748.7,3748.6,0.55276206]
["bitfinex-derivatives","ETHF0:USTF0",1641280669108,2.24643477,3748.7,3748.6,1.45528952]
["bitfinex-derivatives","ETHF0:USTF0",1641280669307,2.05150777,3748.7,3748.6,1.56696252]
["bitfinex-derivatives","ETHF0:USTF0",1641280669709,0.564287,3748.7,3748.6,1.01420046]
["bitfinex-derivatives","ETHF0:USTF0",1641280669911,0.759214,3748.7,3748.5,2.90731746]
["bitfinex-derivatives","ETHF0:USTF0",1641280670110,0.564287,3748.7,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280670612,1.79245746,3748.9,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280671415,1.79245746,3749.0,3748.6,1.01420046]
["bitfinex-derivatives","ETHF0:USTF0",1641280672513,2.00479,3749.4,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280672713,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280675618,1.79245746,3749.5,3748.3,1.33326223]
["bitfinex-derivatives","ETHF0:USTF0",1641280677122,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280678823,2.00479,3749.4,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280680623,2.00479,3749.4,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280683928,1.19581576,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280684129,1.19581576,3748.8,3748.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280684828,1.19581576,3748.9,3748.6,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1641280685227,0.194927,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280685827,0.194927,3748.8,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280686030,1.19581576,3749.0,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280686633,2.00479,3749.4,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280686634,0.56426432,3748.7,3748.6,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280686929,0.56426432,3748.7,3748.6,1.44476815]
["bitfinex-derivatives","ETHF0:USTF0",1641280687129,1.49484935,3749.2,3748.6,2.94448742]
["bitfinex-derivatives","ETHF0:USTF0",1641280687428,1.79245746,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280687629,1.79245746,3749.5,3749.1,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1641280688433,3.79724746,3750.2,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280690031,2.00479,3750.2,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280690331,2.00479,3750.2,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280690933,2.00479,3750.2,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280691336,1.79245746,3750.3,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280691737,0.75238267,3750.4,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280694241,15.7893,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280694438,2.00479,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280694638,2.00479,3750.6,3750.1,1.33262083]
["bitfinex-derivatives","ETHF0:USTF0",1641280694838,2.00479,3750.6,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280696938,2.00479,3750.6,3750.5,1.33243438]
["bitfinex-derivatives","ETHF0:USTF0",1641280697140,2.00479,3750.6,3750.5,1.44410738]
["bitfinex-derivatives","ETHF0:USTF0",1641280699044,1.79245746,3751.3,3750.5,1.44410738]
["bitfinex-derivatives","ETHF0:USTF0",1641280699343,1.19727022,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280700243,1.49561328,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280700641,1.49561328,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280702143,3.50040328,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280702745,1.49561328,3751.6,3750.4,4.5964081]
["bitfinex-derivatives","ETHF0:USTF0",1641280702945,1.49561328,3751.5,3750.4,4.5964081]
["bitfinex-derivatives","ETHF0:USTF0",1641280703749,1.49561328,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280704149,3.50040328,3751.6,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280704547,3.50040328,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280706353,1.49561328,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280707860,2.03726941,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280708660,0.54165613,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280709463,1.19760647,3751.3,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280709661,1.19760647,3751.3,3751.1,0.111673]
["bitfinex-derivatives","ETHF0:USTF0",1641280709862,1.19760647,3751.3,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280709863,0.194927,3751.2,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280710063,1.19760647,3751.3,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280710665,1.19760647,3751.4,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280712869,2.00479,3751.6,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280713171,2.00479,3752.0,3750.9,1.33233675]
["bitfinex-derivatives","ETHF0:USTF0",1641280713768,2.00479,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280713969,1.5,3752.3,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280714572,1.5,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280717676,1.5,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280717874,0.194927,3751.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280718075,0.6088,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280718876,1.5,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280719076,1.5,3752.2,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280719477,3.50479,3752.4,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280719678,1.5,3752.2,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280719880,2.00479,3752.0,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280721178,1.5,3751.8,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280721380,0.194927,3751.7,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280722783,2.00479,3752.0,3751.5,0.43997704]
["bitfinex-derivatives","ETHF0:USTF0",1641280723180,2.00479,3752.0,3751.5,0.31182004]
["bitfinex-derivatives","ETHF0:USTF0",1641280724286,2.00479,3752.0,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280725785,1.5,3751.9,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280725985,2.00479,3752.0,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280729286,1.5,3751.9,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280729486,2.00479,3752.0,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280730287,1.5,3751.9,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280731889,0.52871703,3751.8,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280732888,0.194927,3751.7,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280734193,0.52871703,3751.6,3751.5,0.20014704]
["bitfinex-derivatives","ETHF0:USTF0",1641280734995,0.52871703,3751.6,3751.5,0.31182004]
["bitfinex-derivatives","ETHF0:USTF0",1641280735998,2.98742911,3751.8,3751.5,0.01942549]
["bitfinex-derivatives","ETHF0:USTF0",1641280736196,0.52871703,3751.6,3751.5,0.01942549]
["bitfinex-derivatives","ETHF0:USTF0",1641280736396,0.75870803,3751.6,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280736895,0.75870803,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280737098,0.229991,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280737294,0.229991,3751.6,3751.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280738296,1.80431184,3751.3,3751.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280739497,1.80431184,3751.3,3751.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280742100,1.80431184,3751.4,3751.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280742299,1.80431184,3751.4,3751.2,0.822626]
["bitfinex-derivatives","ETHF0:USTF0",1641280742700,1.184e-05,3751.4,3751.3,2.83220362]
["bitfinex-derivatives","ETHF0:USTF0",1641280742900,0.52871703,3751.9,3751.3,2.83220362]
["bitfinex-derivatives","ETHF0:USTF0",1641280743100,0.52871703,3751.9,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280743400,2.98742911,3752.0,3751.8,1.33185409]
["bitfinex-derivatives","ETHF0:USTF0",1641280743603,2.98742911,3752.0,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280744001,2.98742911,3752.2,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280744203,2.98742911,3752.2,3752.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280744401,2.98742911,3752.2,3752.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280745904,2.98742911,3752.7,3752.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280746805,2.00479,3752.8,3752.1,1.33193924]
["bitfinex-derivatives","ETHF0:USTF0",1641280747103,2.00479,3752.8,3752.1,1.95693924]
["bitfinex-derivatives","ETHF0:USTF0",1641280747705,2.00479,3752.8,3752.4,1.33182571]
["bitfinex-derivatives","ETHF0:USTF0",1641280748912,0.75191226,3752.9,3752.4,1.33182571]
["bitfinex-derivatives","ETHF0:USTF0",1641280749112,2.00479,3753.2,3752.7,1.33169091]
["bitfinex-derivatives","ETHF0:USTF0",1641280749512,2.00479,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280753418,1.19479732,3753.6,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280754019,3.19958732,3753.8,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280754420,3.19958732,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280756623,2.00479,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280758022,1.19479732,3753.9,3753.5,1.33143559]
["bitfinex-derivatives","ETHF0:USTF0",1641280758223,1.19479732,3753.9,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280758422,1.19479732,3753.9,3753.7,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280759224,1.19479732,3754.2,3753.7,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280759424,1.19479732,3754.2,3753.9,1.33127075]
["bitfinex-derivatives","ETHF0:USTF0",1641280759624,1.19479732,3754.2,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280759825,2.00479,3754.9,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280760026,2.00479,3754.9,3754.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1641280760424,2.00479,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280760425,1.19439292,3754.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280760628,1.19439292,3754.7,3754.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280761530,2.00479,3754.9,3754.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280761727,2.00479,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280762926,2.00379,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280763329,2.00379,3754.9,3754.4,0.24094869]
["bitfinex-derivatives","ETHF0:USTF0",1641280763927,0.49259767,3754.8,3754.4,0.24094869]
["bitfinex-derivatives","ETHF0:USTF0",1641280764329,0.49259767,3754.8,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280766330,2.00379,3754.9,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280766734,0.15028683,3754.8,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280767332,2.00379,3754.9,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280768237,40.96650522,3755.3,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280768736,1.0520045,3755.2,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280769036,2.00479,3754.9,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280770137,2.00479,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280772038,2.00479,3754.9,3754.1,1.33112898]
["bitfinex-derivatives","ETHF0:USTF0",1641280772839,2.00479,3754.9,3754.1,1.45928598]
["bitfinex-derivatives","ETHF0:USTF0",1641280773339,1.5,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280773539,1.5,3754.8,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280773738,0.1502891,3754.7,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280774138,1.5,3754.4,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280774540,3.0,3754.5,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280774740,1.5,3754.4,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280774941,2.00479,3753.8,3753.7,1.33136646]
["bitfinex-derivatives","ETHF0:USTF0",1641280775140,2.00479,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280775141,2.234781,3753.8,3753.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280775340,2.234781,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280775541,2.816681,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280775740,2.816681,3753.8,3753.2,1.33154728]
["bitfinex-derivatives","ETHF0:USTF0",1641280777143,2.816681,3753.8,3753.2,1.45970428]
["bitfinex-derivatives","ETHF0:USTF0",1641280780545,2.816681,3753.8,3753.2,1.33154728]
["bitfinex-derivatives","ETHF0:USTF0",1641280781246,2.816681,3753.8,3752.9,1.33164658]
["bitfinex-derivatives","ETHF0:USTF0",1641280781446,4.316681,3753.8,3752.9,1.33164658]
["bitfinex-derivatives","ETHF0:USTF0",1641280781647,4.316681,3753.8,3752.5,3.33643658]
["bitfinex-derivatives","ETHF0:USTF0",1641280781648,4.316681,3753.8,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280781847,1.5,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280782248,3.0,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280783050,2.00479,3753.1,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280783649,2.00479,3753.8,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280783850,2.00479,3753.8,3752.9,1.33163239]
["bitfinex-derivatives","ETHF0:USTF0",1641280785050,2.00479,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280785449,2.00479,3753.8,3753.6,1.33139837]
["bitfinex-derivatives","ETHF0:USTF0",1641280785650,2.00479,3753.8,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280786049,2.234781,3753.8,3753.6,1.85929837]
["bitfinex-derivatives","ETHF0:USTF0",1641280786249,2.234781,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280786550,2.234781,3753.8,3753.1,1.33158097]
["bitfinex-derivatives","ETHF0:USTF0",1641280786749,2.234781,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280787752,2.00479,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280788250,2.00479,3753.8,3753.5,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1641280788456,0.229991,3753.7,3753.5,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1641280788849,2.00479,3753.8,3753.5,1.350874]
["bitfinex-derivatives","ETHF0:USTF0",1641280789049,2.00479,3753.8,3753.5,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1641280789449,0.229991,3753.7,3753.5,1.331448]
["bitfinex-derivatives","ETHF0:USTF0",1641280790349,0.937591,3753.7,3752.7,2.23424852]
["bitfinex-derivatives","ETHF0:USTF0",1641280791150,2.00479,3753.1,3752.7,2.23424852]
["bitfinex-derivatives","ETHF0:USTF0",1641280791852,2.00479,3753.1,3752.7,1.33172106]
["bitfinex-derivatives","ETHF0:USTF0",1641280794854,2.00479,3753.1,3752.5,3.03547446]
["bitfinex-derivatives","ETHF0:USTF0",1641280794855,2.00479,3753.1,3752.5,2.90731746]
["bitfinex-derivatives","ETHF0:USTF0",1641280796056,2.00479,3753.1,3752.5,3.03547446]
["bitfinex-derivatives","ETHF0:USTF0",1641280796257,2.00479,3753.1,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280796258,0.45956864,3753.0,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280797057,3.19617609,3753.1,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280797259,2.00479,3753.1,3752.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280802862,2.00479,3753.1,3753.0,1.3316253]
["bitfinex-derivatives","ETHF0:USTF0",1641280803066,2.00479,3753.1,3753.0,1.3510513]
["bitfinex-derivatives","ETHF0:USTF0",1641280803263,2.00479,3753.1,3753.0,2.0991513]
["bitfinex-derivatives","ETHF0:USTF0",1641280803563,2.00479,3753.1,3753.0,2.0797253]
["bitfinex-derivatives","ETHF0:USTF0",1641280804363,2.00479,3753.1,3753.0,2.0991513]
["bitfinex-derivatives","ETHF0:USTF0",1641280805668,1.19138609,3753.5,3753.0,2.0991513]
["bitfinex-derivatives","ETHF0:USTF0",1641280805967,1.19138609,3753.6,3753.0,2.0991513]
["bitfinex-derivatives","ETHF0:USTF0",1641280806167,1.19138609,3753.6,3753.4,1.33147991]
["bitfinex-derivatives","ETHF0:USTF0",1641280806366,1.19138609,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280806567,1.19138609,3753.6,3753.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280807370,0.45948049,3753.7,3753.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280807867,3.19617609,3753.8,3753.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280808271,2.00479,3753.8,3753.5,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641280808868,2.00479,3753.8,3753.7,1.33124594]
["bitfinex-derivatives","ETHF0:USTF0",1641280809269,2.00479,3753.8,3753.7,1.35067194]
["bitfinex-derivatives","ETHF0:USTF0",1641280809669,2.234781,3753.8,3753.7,1.33124594]
["bitfinex-derivatives","ETHF0:USTF0",1641280809869,2.00479,3753.8,3753.7,1.33124594]
["bitfinex-derivatives","ETHF0:USTF0",1641280810069,2.00479,3753.8,3753.7,1.35067194]
["bitfinex-derivatives","ETHF0:USTF0",1641280810873,2.69440773,3753.8,3753.7,1.33124594]
["bitfinex-derivatives","ETHF0:USTF0",1641280811473,2.69440773,3753.8,3753.4,1.33148346]
["bitfinex-derivatives","ETHF0:USTF0",1641280811674,3.36840773,3753.8,3753.4,1.33148346]
["bitfinex-derivatives","ETHF0:USTF0",1641280811873,3.13841673,3753.8,3753.4,1.33148346]
["bitfinex-derivatives","ETHF0:USTF0",1641280812173,3.13841673,3753.8,3753.7,1.33124062]
["bitfinex-derivatives","ETHF0:USTF0",1641280812374,3.13841673,3753.8,3753.7,1.35066662]
["bitfinex-derivatives","ETHF0:USTF0",1641280812573,3.36840773,3753.8,3753.3,1.45965819]
["bitfinex-derivatives","ETHF0:USTF0",1641280812774,2.908781,3753.8,3753.3,2.23402865]
["bitfinex-derivatives","ETHF0:USTF0",1641280813978,2.908781,3753.8,3753.3,1.33150119]
["bitfinex-derivatives","ETHF0:USTF0",1641280814781,0.45966251,3753.7,3753.3,1.33150119]
["bitfinex-derivatives","ETHF0:USTF0",1641280816283,1.95966251,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280816481,0.45966251,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280817483,1.19138609,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280817682,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280819182,0.45966251,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280821087,0.45966251,3753.1,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280821388,0.45966251,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280822188,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280824191,1.19138609,3753.3,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280824392,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280824591,0.45984149,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280827396,0.45984149,3753.1,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280827997,0.45984149,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280829498,0.45984149,3753.1,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641280829697,0.68983249,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280829898,0.45984149,3753.1,3753.0,3.4709635]
["bitfinex-derivatives","ETHF0:USTF0",1641280830905,1.49299115,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280831102,0.229991,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280831300,1.72298215,3753.1,3752.9,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280832100,1.49299115,3753.1,3752.9,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280832799,1.49299115,3753.1,3753.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280834201,1.49299115,3753.1,3752.9,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280834902,0.229991,3753.0,3752.9,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280835103,1.49299115,3753.1,3752.9,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280835902,1.49299115,3753.1,3752.6,1.18374536]
["bitfinex-derivatives","ETHF0:USTF0",1641280835903,1.49299115,3753.2,3753.0,1.46617474]
["bitfinex-derivatives","ETHF0:USTF0",1641280836105,0.229991,3753.1,3753.0,1.46617474]
["bitfinex-derivatives","ETHF0:USTF0",1641280836503,0.229991,3753.1,3753.0,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280837607,1.72298215,3753.1,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280838808,1.72298215,3753.1,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280839009,0.229991,3753.0,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280839209,1.49299115,3753.1,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280840009,1.49299115,3753.1,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280842109,1.72298215,3753.1,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280842509,1.49299115,3753.1,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280842711,1.49299115,3753.1,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280842911,0.229991,3753.0,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280843311,1.5,3752.9,3752.8,0.90252746]
["bitfinex-derivatives","ETHF0:USTF0",1641280843508,1.5,3752.9,3751.8,32.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641280843509,2.0607,3752.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280843709,1.5,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280843912,0.229991,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280844310,0.229991,3752.3,3752.2,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641280844514,1.729991,3752.3,3751.9,3.09877673]
["bitfinex-derivatives","ETHF0:USTF0",1641280844711,1.729991,3752.3,3751.9,0.56376968]
["bitfinex-derivatives","ETHF0:USTF0",1641280845113,1.5,3752.0,3751.9,0.56376968]
["bitfinex-derivatives","ETHF0:USTF0",1641280845413,4.503181,3752.0,3751.9,0.56376968]
["bitfinex-derivatives","ETHF0:USTF0",1641280845614,4.503181,3752.0,3751.2,1.78349152]
["bitfinex-derivatives","ETHF0:USTF0",1641280845814,4.503181,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280846221,3.003181,3752.0,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280846613,3.003181,3752.0,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280846813,3.003181,3752.0,3751.2,0.717057]
["bitfinex-derivatives","ETHF0:USTF0",1641280847416,3.003181,3752.0,3751.2,1.28088824]
["bitfinex-derivatives","ETHF0:USTF0",1641280848116,0.48644624,3751.9,3751.3,0.56383124]
["bitfinex-derivatives","ETHF0:USTF0",1641280853918,0.48644624,3751.9,3751.4,1.49928672]
["bitfinex-derivatives","ETHF0:USTF0",1641280854119,1.20228446,3751.8,3751.7,1.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1641280854324,1.43227546,3751.8,3751.7,1.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1641280855720,1.9187217,3751.8,3751.7,1.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1641280856522,0.71643724,3751.8,3751.7,1.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1641280857421,1.9187217,3751.8,3751.7,1.19942937]
["bitfinex-derivatives","ETHF0:USTF0",1641280858223,1.6887307,3751.8,3751.7,1.21885537]
["bitfinex-derivatives","ETHF0:USTF0",1641280858623,1.6887307,3751.8,3751.7,2.55088332]
["bitfinex-derivatives","ETHF0:USTF0",1641280859824,1.20228446,3751.8,3751.7,1.35145395]
["bitfinex-derivatives","ETHF0:USTF0",1641280860025,2.00479,3752.0,3751.7,1.91528519]
["bitfinex-derivatives","ETHF0:USTF0",1641280860725,2.00479,3752.0,3751.8,0.56383124]
["bitfinex-derivatives","ETHF0:USTF0",1641280861125,2.00479,3752.0,3751.8,0.58325724]
["bitfinex-derivatives","ETHF0:USTF0",1641280862128,2.00479,3752.0,3751.9,0.56383124]
["bitfinex-derivatives","ETHF0:USTF0",1641280863025,2.49904126,3752.0,3751.9,0.58325724]
["bitfinex-derivatives","ETHF0:USTF0",1641280864231,1.79158938,3752.8,3751.9,3.41510778]
["bitfinex-derivatives","ETHF0:USTF0",1641280864427,1.70263129,3753.5,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280864631,1.70263129,3753.5,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280865233,1.70263129,3753.5,3752.9,1.00450621]
["bitfinex-derivatives","ETHF0:USTF0",1641280865432,1.70263129,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280865632,1.70263129,3753.5,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280865835,5.44149227,3753.4,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280866634,5.44149227,3753.4,3753.3,1.33151714]
["bitfinex-derivatives","ETHF0:USTF0",1641280866835,5.44149227,3753.4,3753.3,1.35094314]
["bitfinex-derivatives","ETHF0:USTF0",1641280867241,3.73886098,3753.4,3753.3,1.35094314]
["bitfinex-derivatives","ETHF0:USTF0",1641280867438,2.00479,3753.9,3753.3,1.35094314]
["bitfinex-derivatives","ETHF0:USTF0",1641280868438,2.00479,3753.9,3753.6,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280868639,2.00479,3753.9,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280869240,0.229991,3753.8,3753.7,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280869940,0.229991,3753.8,3753.6,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280870339,2.00479,3753.9,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280871945,0.229991,3753.8,3753.5,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280872446,2.00479,3753.9,3753.6,0.91661861]
["bitfinex-derivatives","ETHF0:USTF0",1641280872643,2.00479,3753.9,3753.6,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280872844,0.229991,3753.8,3753.5,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280873444,2.00479,3753.7,3753.5,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280873644,0.229991,3753.6,3753.5,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280874846,0.229991,3753.6,3753.1,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280875347,0.229991,3753.6,3753.0,1.3316058]
["bitfinex-derivatives","ETHF0:USTF0",1641280875348,1.50239504,3753.5,3753.3,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280875546,1.50239504,3753.5,3753.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280875745,1.50239504,3753.5,3753.3,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280877046,0.229991,3753.4,3753.3,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280877246,0.229991,3753.4,3752.7,3.33651106]
["bitfinex-derivatives","ETHF0:USTF0",1641280877247,0.229991,3753.4,3753.2,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280877648,2.00479,3753.3,3753.2,0.91661861]
["bitfinex-derivatives","ETHF0:USTF0",1641280877846,2.00479,3753.3,3753.2,0.89719261]
["bitfinex-derivatives","ETHF0:USTF0",1641280878855,2.00479,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280880449,2.00479,3753.3,3753.2,0.91534055]
["bitfinex-derivatives","ETHF0:USTF0",1641280880851,2.234781,3753.3,3753.2,0.89591455]
["bitfinex-derivatives","ETHF0:USTF0",1641280882354,2.234781,3753.3,3752.9,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280883552,2.00479,3753.1,3752.9,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280883752,0.229991,3753.0,3752.9,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280884553,1.48013586,3753.0,3752.2,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280885554,2.00479,3752.7,3752.2,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280885956,2.00479,3752.7,3752.2,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280886657,2.00479,3752.7,3752.2,1.76039342]
["bitfinex-derivatives","ETHF0:USTF0",1641280887660,0.43794972,3752.6,3752.2,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280888562,0.43794972,3752.6,3752.2,1.76039342]
["bitfinex-derivatives","ETHF0:USTF0",1641280888763,0.43794972,3752.6,3752.2,3.09227412]
["bitfinex-derivatives","ETHF0:USTF0",1641280890166,2.00479,3752.7,3752.3,1.76039342]
["bitfinex-derivatives","ETHF0:USTF0",1641280891367,0.44558256,3752.6,3752.3,0.69186314]
["bitfinex-derivatives","ETHF0:USTF0",1641280891569,0.44558256,3752.6,3752.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280891868,2.00479,3752.7,3752.4,0.58313214]
["bitfinex-derivatives","ETHF0:USTF0",1641280892468,2.00479,3752.7,3752.4,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280893068,2.00479,3752.7,3752.5,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280893469,0.229991,3752.6,3752.5,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280893870,0.67773266,3752.6,3752.3,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280894772,0.44774166,3752.6,3752.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280895174,2.00479,3752.7,3752.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280895375,0.229991,3752.6,3752.3,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280895974,0.229991,3752.6,3752.5,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280897576,2.00479,3752.7,3752.5,0.58313214]
["bitfinex-derivatives","ETHF0:USTF0",1641280898079,0.44559004,3752.6,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280898476,3.20524611,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280898777,2.00479,3752.7,3752.5,0.58313214]
["bitfinex-derivatives","ETHF0:USTF0",1641280899578,0.229991,3752.6,3752.5,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280899877,1.038291,3752.6,3752.5,0.56370614]
["bitfinex-derivatives","ETHF0:USTF0",1641280900279,1.038291,3752.6,3752.4,1.19668728]
["bitfinex-derivatives","ETHF0:USTF0",1641280900477,1.038291,3752.6,3752.2,1.3318807]
["bitfinex-derivatives","ETHF0:USTF0",1641280900478,0.8083,3752.6,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280900680,0.44852603,3752.5,3752.3,1.49642252]
["bitfinex-derivatives","ETHF0:USTF0",1641280901478,0.44852603,3752.5,3752.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280902879,0.67851703,3752.5,3752.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280903281,0.67851703,3752.5,3752.3,1.49642252]
["bitfinex-derivatives","ETHF0:USTF0",1641280903579,0.229991,3752.5,3752.3,1.49642252]
["bitfinex-derivatives","ETHF0:USTF0",1641280903782,0.229991,3752.5,3752.2,2.52706305]
["bitfinex-derivatives","ETHF0:USTF0",1641280904785,0.229991,3752.5,3752.4,0.8965369]
["bitfinex-derivatives","ETHF0:USTF0",1641280905886,2.00479,3752.7,3752.4,0.9159629]
["bitfinex-derivatives","ETHF0:USTF0",1641280906284,0.229991,3752.6,3752.2,1.3318807]
["bitfinex-derivatives","ETHF0:USTF0",1641280906485,0.229991,3752.6,3752.2,2.52706305]
["bitfinex-derivatives","ETHF0:USTF0",1641280907988,2.00479,3752.7,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280908391,0.229991,3752.6,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280908990,0.229991,3752.6,3752.5,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280910598,2.00479,3752.7,3752.5,0.91613251]
["bitfinex-derivatives","ETHF0:USTF0",1641280910797,2.234781,3752.7,3752.5,0.91613251]
["bitfinex-derivatives","ETHF0:USTF0",1641280911000,2.234781,3752.7,3752.5,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280911500,2.00479,3752.7,3752.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280911698,2.00479,3752.7,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280911898,2.234781,3752.7,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280912098,2.00479,3752.7,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280912901,0.229991,3752.6,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280913105,0.229991,3752.6,3752.5,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280913607,2.00479,3752.7,3752.5,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280914105,0.229991,3752.6,3752.5,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280914805,0.229991,3752.6,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280916210,2.00479,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280916405,0.229991,3752.6,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280916807,4.5,3752.5,3752.4,0.89670651]
["bitfinex-derivatives","ETHF0:USTF0",1641280917007,4.5,3752.5,3752.1,1.19518235]
["bitfinex-derivatives","ETHF0:USTF0",1641280917206,1.5,3752.4,3752.1,1.19518235]
["bitfinex-derivatives","ETHF0:USTF0",1641280917607,0.229991,3752.3,3752.0,1.19518235]
["bitfinex-derivatives","ETHF0:USTF0",1641280917805,2.00479,3752.1,3752.0,1.19518235]
["bitfinex-derivatives","ETHF0:USTF0",1641280918006,2.73739,3752.1,3752.0,1.19518235]
["bitfinex-derivatives","ETHF0:USTF0",1641280918408,3.93784611,3752.1,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280919810,1.20045611,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280926520,1.20045611,3752.0,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280926718,2.00479,3752.1,3751.9,1.33193569]
["bitfinex-derivatives","ETHF0:USTF0",1641280926919,2.00479,3752.1,3752.0,23.20474784]
["bitfinex-derivatives","ETHF0:USTF0",1641280927116,2.00479,3752.1,3752.0,24.53671724]
["bitfinex-derivatives","ETHF0:USTF0",1641280927718,2.00479,3752.1,3752.0,24.55614324]
["bitfinex-derivatives","ETHF0:USTF0",1641280929022,2.00479,3752.1,3752.0,1.3513954]
["bitfinex-derivatives","ETHF0:USTF0",1641280930822,2.234781,3752.1,3752.0,1.3319694]
["bitfinex-derivatives","ETHF0:USTF0",1641280931022,2.00479,3752.1,3752.0,1.3513954]
["bitfinex-derivatives","ETHF0:USTF0",1641280931223,2.00479,3752.1,3752.0,1.3319694]
["bitfinex-derivatives","ETHF0:USTF0",1641280932223,2.234781,3752.1,3752.0,1.3319694]
["bitfinex-derivatives","ETHF0:USTF0",1641280933625,2.00479,3752.1,3752.0,1.3513954]
["bitfinex-derivatives","ETHF0:USTF0",1641280933827,2.234781,3752.1,3752.0,1.3319694]
["bitfinex-derivatives","ETHF0:USTF0",1641280935329,2.00479,3752.7,3752.0,2.0221954]
["bitfinex-derivatives","ETHF0:USTF0",1641280936029,2.00479,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280936432,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280936634,1.50034136,3753.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280936835,1.50034136,3753.7,3753.0,1.33161289]
["bitfinex-derivatives","ETHF0:USTF0",1641280937031,1.50034136,3753.7,3753.0,1.94571289]
["bitfinex-derivatives","ETHF0:USTF0",1641280937533,1.50034136,3753.7,3753.0,1.32274564]
["bitfinex-derivatives","ETHF0:USTF0",1641280937732,1.50034136,3753.7,3753.5,1.33141787]
["bitfinex-derivatives","ETHF0:USTF0",1641280937933,1.80287404,3754.0,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280938131,1.19696758,3753.9,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280939240,2.00479,3754.1,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641280942140,2.00479,3754.1,3754.0,1.33120518]
["bitfinex-derivatives","ETHF0:USTF0",1641280942436,2.00479,3754.1,3754.0,1.35063118]
["bitfinex-derivatives","ETHF0:USTF0",1641280943036,2.00479,3754.1,3754.0,1.33120518]
["bitfinex-derivatives","ETHF0:USTF0",1641280943239,2.234781,3754.1,3754.0,1.33120518]
["bitfinex-derivatives","ETHF0:USTF0",1641280943639,2.234781,3754.1,3753.5,0.74566244]
["bitfinex-derivatives","ETHF0:USTF0",1641280943837,2.865581,3754.1,3753.8,1.33131151]
["bitfinex-derivatives","ETHF0:USTF0",1641280944037,0.860791,3754.1,3753.8,1.33131151]
["bitfinex-derivatives","ETHF0:USTF0",1641280944238,0.860791,3754.1,3753.3,3.33630892]
["bitfinex-derivatives","ETHF0:USTF0",1641280944438,0.860791,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280945339,1.5,3753.4,3752.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280945541,1.5,3753.3,3752.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280945742,0.7068,3753.3,3752.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280945939,2.00479,3752.7,3752.5,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280946139,0.229991,3752.6,3752.5,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280946739,0.229991,3752.6,3752.2,1.19135954]
["bitfinex-derivatives","ETHF0:USTF0",1641280946939,0.229991,3752.6,3751.8,3.33682149]
["bitfinex-derivatives","ETHF0:USTF0",1641280947143,0.229991,3752.6,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280947941,0.229991,3752.6,3752.0,1.33197117]
["bitfinex-derivatives","ETHF0:USTF0",1641280948540,1.729991,3752.6,3752.0,1.33197117]
["bitfinex-derivatives","ETHF0:USTF0",1641280948742,0.229991,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280949041,1.729991,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280952349,1.5,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280952549,2.0502,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280954050,2.00479,3752.3,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280956052,1.5,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280957656,1.5,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280961864,1.5,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280962063,2.2318,3751.6,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280962367,2.2318,3751.6,3750.2,1.33246456]
["bitfinex-derivatives","ETHF0:USTF0",1641280962368,4.5,3751.4,3750.3,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280963562,0.7318,3751.6,3750.3,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280963563,1.5,3750.7,3750.3,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280963764,2.2833,3750.7,3750.0,1.19135954]
["bitfinex-derivatives","ETHF0:USTF0",1641280963963,2.2833,3750.7,3749.8,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280964167,2.00479,3750.4,3749.8,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641280964970,2.00479,3750.4,3749.6,3.19614954]
["bitfinex-derivatives","ETHF0:USTF0",1641280965166,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280965767,3.50479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280966768,1.5,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280967067,1.5,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280967268,0.229991,3749.8,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280968068,2.00479,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280969673,1.5,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280970076,3.0,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280970270,1.5,3749.5,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280970873,2.00479,3749.7,3748.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280971072,2.00479,3749.7,3748.9,2.83305606]
["bitfinex-derivatives","ETHF0:USTF0",1641280971272,2.00479,3749.7,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641280971474,2.00479,3749.7,3748.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641280971873,2.00479,3749.7,3749.0,1.33302585]
["bitfinex-derivatives","ETHF0:USTF0",1641280974576,2.00479,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280974775,2.63769,3749.7,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280975578,0.6329,3749.7,3748.5,1.33321601]
["bitfinex-derivatives","ETHF0:USTF0",1641280976182,2.00479,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280979484,2.55329,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280982588,2.55329,3749.6,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280983990,2.55329,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280988795,0.5485,3749.6,3748.3,1.333264]
["bitfinex-derivatives","ETHF0:USTF0",1641280988995,1.5,3750.1,3748.3,1.333264]
["bitfinex-derivatives","ETHF0:USTF0",1641280989397,2.00479,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280990097,2.00479,3749.6,3748.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641280990699,2.00479,3749.6,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280997505,2.00479,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641280999906,2.72809,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281012021,2.72809,3749.2,3748.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641281013427,2.72809,3749.2,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281022641,1.5,3748.8,3748.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641281022841,4.729991,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281023040,1.5,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281023241,2.1349,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281023742,0.864891,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281025341,0.229991,3748.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281027944,0.50868222,3748.4,3748.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281028342,0.50868222,3748.4,3748.3,2.606516]
["bitfinex-derivatives","ETHF0:USTF0",1641281029347,1.19696758,3748.5,3748.3,2.606516]
["bitfinex-derivatives","ETHF0:USTF0",1641281029546,1.19696758,3749.1,3748.3,2.606516]
["bitfinex-derivatives","ETHF0:USTF0",1641281029745,1.19696758,3749.1,3748.3,3.56113092]
["bitfinex-derivatives","ETHF0:USTF0",1641281030353,1.19696758,3749.1,3748.3,4.89439848]
["bitfinex-derivatives","ETHF0:USTF0",1641281030848,1.19696758,3749.6,3748.5,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281031850,1.19696758,3749.4,3748.3,4.29267248]
["bitfinex-derivatives","ETHF0:USTF0",1641281032751,1.19696758,3749.4,3748.3,5.18619214]
["bitfinex-derivatives","ETHF0:USTF0",1641281034353,19.01453136,3749.7,3748.3,5.18619214]
["bitfinex-derivatives","ETHF0:USTF0",1641281034354,1.19696758,3749.5,3748.3,5.18619214]
["bitfinex-derivatives","ETHF0:USTF0",1641281034953,1.19696758,3749.5,3748.4,1.4578063]
["bitfinex-derivatives","ETHF0:USTF0",1641281035553,1.19696758,3749.5,3748.4,2.1024063]
["bitfinex-derivatives","ETHF0:USTF0",1641281037155,1.19696758,3749.5,3748.4,1.53811966]
["bitfinex-derivatives","ETHF0:USTF0",1641281039857,17.51419,3749.7,3748.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1641281039858,1.19696758,3749.4,3748.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1641281041160,1.19696758,3749.4,3748.3,5.18619214]
["bitfinex-derivatives","ETHF0:USTF0",1641281041360,1.19696758,3749.4,3748.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281041558,1.19696758,3749.5,3748.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281042260,1.19696758,3749.5,3748.4,1.45779232]
["bitfinex-derivatives","ETHF0:USTF0",1641281042459,1.19696758,3749.5,3748.4,2.30389232]
["bitfinex-derivatives","ETHF0:USTF0",1641281043661,1.19696758,3749.5,3748.4,1.73961966]
["bitfinex-derivatives","ETHF0:USTF0",1641281045765,1.19696758,3749.5,3748.7,1.33312892]
["bitfinex-derivatives","ETHF0:USTF0",1641281045966,1.19696758,3749.5,3749.1,1.33292457]
["bitfinex-derivatives","ETHF0:USTF0",1641281046166,2.00479,3749.7,3749.1,1.33292457]
["bitfinex-derivatives","ETHF0:USTF0",1641281046167,1.19696758,3749.6,3749.1,3.33771457]
["bitfinex-derivatives","ETHF0:USTF0",1641281047165,2.00479,3749.7,3749.1,3.33771457]
["bitfinex-derivatives","ETHF0:USTF0",1641281048169,2.00479,3749.7,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281048368,1.19696758,3750.1,3749.6,1.48031927]
["bitfinex-derivatives","ETHF0:USTF0",1641281048569,1.19696758,3750.1,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281048769,1.19696758,3750.0,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281049170,1.19696758,3750.0,3749.9,1.519426]
["bitfinex-derivatives","ETHF0:USTF0",1641281049370,1.19696758,3750.0,3749.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281049771,0.53684506,3750.2,3749.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281050669,2.00479,3750.3,3749.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281052673,2.00479,3750.3,3749.7,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281053274,2.00479,3750.3,3749.6,3.33758844]
["bitfinex-derivatives","ETHF0:USTF0",1641281053974,2.00479,3750.3,3749.6,3.46574544]
["bitfinex-derivatives","ETHF0:USTF0",1641281055374,2.00479,3750.3,3749.6,3.33758844]
["bitfinex-derivatives","ETHF0:USTF0",1641281057475,2.00479,3750.3,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281060479,2.00479,3750.3,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281065287,2.00479,3750.9,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281065482,2.00479,3750.9,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281065684,2.00479,3750.9,3750.0,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1641281066585,2.00479,3750.9,3750.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1641281067090,2.00479,3750.9,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281085814,13.46479,3750.9,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281086013,3.0,3750.6,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281086215,3.5845,3750.6,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281086421,2.00479,3750.5,3749.8,1.33273449]
["bitfinex-derivatives","ETHF0:USTF0",1641281086617,3.0,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281087216,11.46,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281087716,0.90269753,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281088818,3.0,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281089021,3.5384,3749.8,3749.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281089219,1.80287404,3749.7,3749.4,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281089419,1.80287404,3749.7,3749.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281090019,1.80287404,3749.7,3749.5,1.35228128]
["bitfinex-derivatives","ETHF0:USTF0",1641281090220,0.54490882,3749.7,3749.5,2.24580094]
["bitfinex-derivatives","ETHF0:USTF0",1641281090421,0.77489982,3749.7,3749.5,2.22637494]
["bitfinex-derivatives","ETHF0:USTF0",1641281090823,0.77489982,3749.7,3749.5,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281091223,0.229991,3749.7,3749.6,1.45764632]
["bitfinex-derivatives","ETHF0:USTF0",1641281091626,1.80287404,3749.9,3749.6,1.45764632]
["bitfinex-derivatives","ETHF0:USTF0",1641281092023,0.54490882,3749.7,3749.5,0.89351966]
["bitfinex-derivatives","ETHF0:USTF0",1641281092422,0.54490882,3749.7,3749.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281093825,1.80287404,3749.8,3749.6,0.58355266]
["bitfinex-derivatives","ETHF0:USTF0",1641281094028,0.229991,3749.7,3749.6,0.56412666]
["bitfinex-derivatives","ETHF0:USTF0",1641281094227,0.54490882,3749.9,3749.6,0.56412666]
["bitfinex-derivatives","ETHF0:USTF0",1641281094829,0.54490882,3749.7,3749.5,1.19135954]
["bitfinex-derivatives","ETHF0:USTF0",1641281095425,0.54490882,3749.7,3749.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281095626,0.54490882,3749.9,3749.5,1.19135954]
["bitfinex-derivatives","ETHF0:USTF0",1641281096027,0.54490882,3749.9,3749.6,1.33281798]
["bitfinex-derivatives","ETHF0:USTF0",1641281096325,0.54490882,3749.9,3749.7,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281096527,0.54490882,3749.9,3749.8,0.90246423]
["bitfinex-derivatives","ETHF0:USTF0",1641281097131,0.54490882,3749.9,3749.7,3.524216]
["bitfinex-derivatives","ETHF0:USTF0",1641281097328,1.80287404,3750.1,3749.8,1.89680964]
["bitfinex-derivatives","ETHF0:USTF0",1641281097531,1.80287404,3750.3,3749.8,1.89680964]
["bitfinex-derivatives","ETHF0:USTF0",1641281098330,1.80287404,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281098527,1.80287404,3750.3,3750.2,5.77488195]
["bitfinex-derivatives","ETHF0:USTF0",1641281098928,1.80287404,3750.3,3750.2,6.5967118]
["bitfinex-derivatives","ETHF0:USTF0",1641281099128,0.54490882,3750.4,3750.2,6.5967118]
["bitfinex-derivatives","ETHF0:USTF0",1641281100030,0.54490882,3750.4,3750.2,5.0967118]
["bitfinex-derivatives","ETHF0:USTF0",1641281100330,0.54490882,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281101132,1.80287404,3751.1,3750.3,2.06412666]
["bitfinex-derivatives","ETHF0:USTF0",1641281101532,1.80287404,3751.1,3750.8,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281101734,0.229991,3751.0,3750.8,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281101933,1.80287404,3751.1,3750.8,0.92131082]
["bitfinex-derivatives","ETHF0:USTF0",1641281102131,1.80287404,3751.1,3750.8,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281102532,0.229991,3751.0,3750.8,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281102831,0.229991,3751.0,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281102832,1.80287404,3751.1,3750.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281103032,0.54490882,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281105033,0.54490882,3751.4,3751.0,1.33232965]
["bitfinex-derivatives","ETHF0:USTF0",1641281105236,0.54490882,3751.4,3751.3,1.33208827]
["bitfinex-derivatives","ETHF0:USTF0",1641281105536,0.54490882,3751.4,3751.3,2.85151427]
["bitfinex-derivatives","ETHF0:USTF0",1641281105935,2.04505475,3751.4,3751.3,2.85151427]
["bitfinex-derivatives","ETHF0:USTF0",1641281106134,2.04505475,3751.4,3751.3,3.86560333]
["bitfinex-derivatives","ETHF0:USTF0",1641281106534,2.04505475,3751.4,3751.3,5.87039333]
["bitfinex-derivatives","ETHF0:USTF0",1641281106735,0.75217999,3751.6,3751.3,5.87039333]
["bitfinex-derivatives","ETHF0:USTF0",1641281106935,1.80287404,3751.7,3751.5,2.83190376]
["bitfinex-derivatives","ETHF0:USTF0",1641281107137,4.10771502,3752.8,3751.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281107434,4.10771502,3752.8,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281107636,4.10771502,3752.8,3752.1,2.278157]
["bitfinex-derivatives","ETHF0:USTF0",1641281107934,4.10771502,3752.8,3752.1,2.297583]
["bitfinex-derivatives","ETHF0:USTF0",1641281108136,4.10771502,3752.8,3752.1,3.3286914]
["bitfinex-derivatives","ETHF0:USTF0",1641281108535,4.10771502,3752.8,3752.1,7.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1641281108935,5.95422035,3752.8,3752.1,7.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1641281109136,1.79985154,3752.3,3752.1,7.3382714]
["bitfinex-derivatives","ETHF0:USTF0",1641281109335,1.79985154,3752.3,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281110738,1.84650533,3752.8,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281110938,2.98742911,3752.9,3752.1,5.1688454]
["bitfinex-derivatives","ETHF0:USTF0",1641281111140,1.84650533,3753.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281111539,4.83393444,3753.6,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281111942,4.83393444,3753.6,3753.0,1.33161466]
["bitfinex-derivatives","ETHF0:USTF0",1641281113641,2.00479,3753.8,3753.0,1.33161466]
["bitfinex-derivatives","ETHF0:USTF0",1641281113843,32.5332142,3753.5,3753.0,1.33161466]
["bitfinex-derivatives","ETHF0:USTF0",1641281114041,32.5332142,3753.5,3752.6,1.33161467]
["bitfinex-derivatives","ETHF0:USTF0",1641281114042,33.1078142,3753.5,3752.6,1.33173702]
["bitfinex-derivatives","ETHF0:USTF0",1641281114242,0.15033662,3753.4,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281114641,2.00479,3753.3,3752.1,2.90667482]
["bitfinex-derivatives","ETHF0:USTF0",1641281115241,6.50479,3753.3,3752.1,2.90667482]
["bitfinex-derivatives","ETHF0:USTF0",1641281115442,0.1503495,3753.2,3752.1,2.90667482]
["bitfinex-derivatives","ETHF0:USTF0",1641281115644,1.19909866,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281115847,1.72739866,3752.5,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281116043,1.72739866,3752.5,3752.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281117644,1.19909866,3752.5,3752.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641281119250,1.19909866,3752.9,3752.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641281120950,1.19909866,3752.8,3752.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641281124852,0.8495,3752.9,3752.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641281125157,1.19909866,3753.0,3752.4,1.33173348]
["bitfinex-derivatives","ETHF0:USTF0",1641281126054,1.19909866,3753.0,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281126254,1.19909866,3753.0,3752.9,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641281126453,1.19909866,3753.0,3752.9,2.83151892]
["bitfinex-derivatives","ETHF0:USTF0",1641281126653,1.19909866,3753.0,3752.9,1.33151892]
["bitfinex-derivatives","ETHF0:USTF0",1641281126855,1.19909866,3753.0,3752.9,5.34109892]
["bitfinex-derivatives","ETHF0:USTF0",1641281127457,1.19909866,3753.0,3752.9,6.84109892]
["bitfinex-derivatives","ETHF0:USTF0",1641281127659,1.19909866,3753.0,3752.9,5.34109892]
["bitfinex-derivatives","ETHF0:USTF0",1641281127860,1.19909866,3753.4,3752.9,5.34109892]
["bitfinex-derivatives","ETHF0:USTF0",1641281128157,1.19909866,3753.4,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281128358,1.19909866,3753.5,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281128759,1.19909866,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281128958,1.19909866,3753.5,3753.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281129759,1.42908966,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281130560,0.229991,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281130761,1.981509,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281131966,0.48260422,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281132868,0.229991,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281136575,0.229991,3753.5,3752.9,3.33630892]
["bitfinex-derivatives","ETHF0:USTF0",1641281136977,1.729991,3753.5,3752.9,3.33630892]
["bitfinex-derivatives","ETHF0:USTF0",1641281137175,0.229991,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281137377,1.5,3753.1,3752.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1641281137577,0.229991,3753.0,3752.3,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641281137878,1.065691,3753.0,3752.3,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641281138877,2.00479,3752.7,3752.3,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641281139276,2.00479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281139477,2.00479,3752.7,3752.0,1.33196762]
["bitfinex-derivatives","ETHF0:USTF0",1641281140180,2.00479,3752.7,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281143281,2.00479,3752.7,3752.4,1.33181861]
["bitfinex-derivatives","ETHF0:USTF0",1641281143481,2.00479,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281144083,2.234781,3752.7,3752.4,1.33181861]
["bitfinex-derivatives","ETHF0:USTF0",1641281144282,2.00479,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281148993,2.234781,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281149194,2.234781,3752.7,3752.4,1.33181861]
["bitfinex-derivatives","ETHF0:USTF0",1641281149393,2.00479,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281155098,2.234781,3752.7,3752.4,1.33181861]
["bitfinex-derivatives","ETHF0:USTF0",1641281155299,2.234781,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281155702,2.00479,3752.7,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281157401,2.00479,3753.8,3752.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281157600,2.00479,3753.8,3753.5,1.33144268]
["bitfinex-derivatives","ETHF0:USTF0",1641281157803,0.229991,3753.7,3753.5,2.00829968]
["bitfinex-derivatives","ETHF0:USTF0",1641281158005,2.00479,3753.8,3753.5,2.02772568]
["bitfinex-derivatives","ETHF0:USTF0",1641281161008,0.229991,3753.7,3753.5,2.02772568]
["bitfinex-derivatives","ETHF0:USTF0",1641281161207,2.00479,3753.8,3753.5,2.02772568]
["bitfinex-derivatives","ETHF0:USTF0",1641281164611,2.00479,3753.8,3753.7,1.33125657]
["bitfinex-derivatives","ETHF0:USTF0",1641281164911,2.00479,3753.8,3753.7,1.35068257]
["bitfinex-derivatives","ETHF0:USTF0",1641281168017,15.248,3754.4,3753.7,1.35068257]
["bitfinex-derivatives","ETHF0:USTF0",1641281168217,1.19222453,3754.5,3753.7,1.35068257]
["bitfinex-derivatives","ETHF0:USTF0",1641281168918,0.45168366,3754.3,3753.7,1.35068257]
["bitfinex-derivatives","ETHF0:USTF0",1641281169120,2.00479,3754.1,3753.7,1.35068257]
["bitfinex-derivatives","ETHF0:USTF0",1641281169517,2.00479,3754.1,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281170120,2.00479,3754.1,3753.7,1.519426]
["bitfinex-derivatives","ETHF0:USTF0",1641281170320,2.00479,3754.1,3754.0,1.33106343]
["bitfinex-derivatives","ETHF0:USTF0",1641281170519,3.19701453,3754.5,3754.0,1.35048943]
["bitfinex-derivatives","ETHF0:USTF0",1641281171422,2.00479,3754.5,3754.0,1.35048943]
["bitfinex-derivatives","ETHF0:USTF0",1641281173734,1.19222453,3754.8,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281174024,1.19222453,3754.8,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281174225,1.19222453,3754.8,3754.7,1.35015288]
["bitfinex-derivatives","ETHF0:USTF0",1641281174936,1.19222453,3754.8,3754.7,2.25371857]
["bitfinex-derivatives","ETHF0:USTF0",1641281175530,1.42221553,3754.8,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281175827,1.19222453,3754.8,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281176233,0.229991,3754.8,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281176527,2.00479,3755.3,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281177729,2.00479,3755.3,3754.7,1.45888388]
["bitfinex-derivatives","ETHF0:USTF0",1641281178928,2.00479,3755.3,3754.7,1.33072688]
["bitfinex-derivatives","ETHF0:USTF0",1641281179131,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281179430,2.00479,3755.3,3755.0,1.33089336]
["bitfinex-derivatives","ETHF0:USTF0",1641281179630,0.229991,3755.2,3755.0,1.33089336]
["bitfinex-derivatives","ETHF0:USTF0",1641281181530,0.743191,3755.2,3754.7,1.33100673]
["bitfinex-derivatives","ETHF0:USTF0",1641281181930,0.743191,3755.2,3754.6,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641281182130,0.743191,3755.2,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281182530,0.743191,3755.2,3754.6,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641281184037,0.5132,3755.2,3754.6,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641281184233,0.5132,3755.2,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281184834,0.5132,3755.2,3754.6,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641281186137,0.5132,3755.2,3754.6,1.45918499]
["bitfinex-derivatives","ETHF0:USTF0",1641281186639,2.00479,3755.3,3754.6,1.45918499]
["bitfinex-derivatives","ETHF0:USTF0",1641281187436,2.00479,3755.3,3754.6,1.33102799]
["bitfinex-derivatives","ETHF0:USTF0",1641281188337,2.00479,3755.3,3754.6,1.45918499]
["bitfinex-derivatives","ETHF0:USTF0",1641281192511,0.44733119,3755.2,3754.6,2.36106981]
["bitfinex-derivatives","ETHF0:USTF0",1641281192647,1.63955572,3755.2,3754.6,2.36106981]
["bitfinex-derivatives","ETHF0:USTF0",1641281194050,0.44733119,3755.2,3754.6,2.36106981]
["bitfinex-derivatives","ETHF0:USTF0",1641281194852,0.44733119,3755.2,3754.7,1.46517073]
["bitfinex-derivatives","ETHF0:USTF0",1641281196352,0.44733119,3755.2,3754.7,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281197051,3.19701453,3755.3,3754.7,0.90188482]
["bitfinex-derivatives","ETHF0:USTF0",1641281197251,2.00479,3755.3,3754.6,1.45918499]
["bitfinex-derivatives","ETHF0:USTF0",1641281197650,2.00479,3755.3,3755.1,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641281197851,2.234781,3755.3,3755.1,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641281198252,2.00479,3755.3,3755.1,1.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1641281199051,0.229991,3755.2,3755.1,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641281199251,2.00479,3755.3,3755.1,1.3502804]
["bitfinex-derivatives","ETHF0:USTF0",1641281199651,2.00479,3755.3,3755.1,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641281200051,2.00479,3755.3,3755.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281200453,2.00479,3755.7,3755.2,1.35008205]
["bitfinex-derivatives","ETHF0:USTF0",1641281200654,2.00479,3755.7,3755.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281200856,2.00379,3755.7,3755.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281201055,2.00379,3755.7,3755.6,1.33049671]
["bitfinex-derivatives","ETHF0:USTF0",1641281201256,2.00379,3755.7,3755.6,1.45865371]
["bitfinex-derivatives","ETHF0:USTF0",1641281201461,2.00379,3755.7,3755.6,1.47807971]
["bitfinex-derivatives","ETHF0:USTF0",1641281201858,2.00379,3755.7,3755.6,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641281202060,2.00379,3755.7,3755.6,1.47807971]
["bitfinex-derivatives","ETHF0:USTF0",1641281202357,2.00379,3755.7,3755.6,2.52832726]
["bitfinex-derivatives","ETHF0:USTF0",1641281202758,2.233781,3755.7,3755.6,2.38074426]
["bitfinex-derivatives","ETHF0:USTF0",1641281202958,2.00379,3755.7,3755.6,2.40017026]
["bitfinex-derivatives","ETHF0:USTF0",1641281203159,2.00379,3755.7,3755.6,1.06967355]
["bitfinex-derivatives","ETHF0:USTF0",1641281203361,2.00379,3755.7,3755.6,1.05024755]
["bitfinex-derivatives","ETHF0:USTF0",1641281203560,2.00379,3755.7,3755.6,2.38081331]
["bitfinex-derivatives","ETHF0:USTF0",1641281203758,2.00379,3755.7,3755.6,2.40023931]
["bitfinex-derivatives","ETHF0:USTF0",1641281208367,17.56279,3756.3,3755.6,2.40023931]
["bitfinex-derivatives","ETHF0:USTF0",1641281208568,2.00479,3756.3,3755.6,2.40023931]
["bitfinex-derivatives","ETHF0:USTF0",1641281209067,2.00479,3756.3,3756.2,1.33040467]
["bitfinex-derivatives","ETHF0:USTF0",1641281209267,2.00479,3756.3,3756.2,2.37886688]
["bitfinex-derivatives","ETHF0:USTF0",1641281209468,1.19222453,3756.8,3756.2,2.50702388]
["bitfinex-derivatives","ETHF0:USTF0",1641281209968,2.00479,3756.9,3756.2,2.50702388]
["bitfinex-derivatives","ETHF0:USTF0",1641281212869,2.00479,3756.9,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281214079,1.19222453,3757.6,3756.8,2.83000477]
["bitfinex-derivatives","ETHF0:USTF0",1641281214275,1.19222453,3757.6,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281214475,31.7962,3758.9,3757.4,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641281214676,1.19515535,3757.7,3757.4,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641281215076,1.19515535,3757.7,3757.4,0.85856252]
["bitfinex-derivatives","ETHF0:USTF0",1641281215679,2.98742911,3758.8,3757.4,0.85856252]
["bitfinex-derivatives","ETHF0:USTF0",1641281215879,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281216982,2.00479,3758.4,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281217181,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281217385,1.5,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281217583,2.65849,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281217983,0.4159335,3758.3,3757.7,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641281218382,0.4159335,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281218582,0.4159335,3758.3,3758.1,1.329789]
["bitfinex-derivatives","ETHF0:USTF0",1641281218784,2.00479,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281219085,0.574,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281219289,0.574,3758.3,3757.5,3.33480716]
["bitfinex-derivatives","ETHF0:USTF0",1641281219685,0.574,3758.3,3757.8,1.32990395]
["bitfinex-derivatives","ETHF0:USTF0",1641281220085,0.574,3758.3,3757.8,1.45806095]
["bitfinex-derivatives","ETHF0:USTF0",1641281220285,0.41620766,3758.2,3757.8,0.641657]
["bitfinex-derivatives","ETHF0:USTF0",1641281220486,0.41620766,3758.2,3758.1,1.329789]
["bitfinex-derivatives","ETHF0:USTF0",1641281220987,2.00479,3758.4,3758.1,1.329789]
["bitfinex-derivatives","ETHF0:USTF0",1641281221585,0.229991,3758.3,3758.1,1.329789]
["bitfinex-derivatives","ETHF0:USTF0",1641281221787,2.00479,3758.4,3758.1,1.349215]
["bitfinex-derivatives","ETHF0:USTF0",1641281222390,2.00479,3758.4,3758.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281222588,0.39459934,3758.3,3758.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281222987,0.62459034,3758.3,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281223191,0.62459034,3758.3,3758.1,1.32979254]
["bitfinex-derivatives","ETHF0:USTF0",1641281223387,0.39459934,3758.3,3758.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281224188,2.00479,3758.4,3758.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281225794,2.234781,3758.4,3758.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281225991,2.00479,3758.4,3758.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281229093,2.234781,3758.4,3758.1,1.32979254]
["bitfinex-derivatives","ETHF0:USTF0",1641281229294,2.67269,3758.4,3758.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281231598,2.00479,3758.4,3758.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281231798,3.20033112,3758.8,3758.3,1.32960689]
["bitfinex-derivatives","ETHF0:USTF0",1641281232403,2.00479,3758.8,3758.3,1.32960689]
["bitfinex-derivatives","ETHF0:USTF0",1641281233399,0.39461889,3758.7,3758.3,1.32960689]
["bitfinex-derivatives","ETHF0:USTF0",1641281235001,1.49445613,3758.4,3758.3,2.23149171]
["bitfinex-derivatives","ETHF0:USTF0",1641281235206,1.49445613,3758.4,3758.3,2.25091771]
["bitfinex-derivatives","ETHF0:USTF0",1641281235899,1.49445613,3758.4,3758.3,1.34903289]
["bitfinex-derivatives","ETHF0:USTF0",1641281236102,0.84,3758.4,3758.3,1.91181835]
["bitfinex-derivatives","ETHF0:USTF0",1641281236700,0.84,3758.4,3758.3,1.89239235]
["bitfinex-derivatives","ETHF0:USTF0",1641281237101,1.49445613,3758.5,3758.3,1.89239235]
["bitfinex-derivatives","ETHF0:USTF0",1641281237303,1.49445613,3758.5,3758.3,0.56278546]
["bitfinex-derivatives","ETHF0:USTF0",1641281237503,0.229991,3758.4,3758.3,0.56278546]
["bitfinex-derivatives","ETHF0:USTF0",1641281237702,0.897891,3758.4,3758.3,0.56278546]
["bitfinex-derivatives","ETHF0:USTF0",1641281237904,1.29250989,3758.4,3758.3,3.07874544]
["bitfinex-derivatives","ETHF0:USTF0",1641281238704,1.29250989,3758.4,3758.3,1.18628768]
["bitfinex-derivatives","ETHF0:USTF0",1641281239103,1.29250989,3758.4,3758.2,0.89386206]
["bitfinex-derivatives","ETHF0:USTF0",1641281239504,1.29250989,3758.4,3758.3,1.32972711]
["bitfinex-derivatives","ETHF0:USTF0",1641281239505,1.06251889,3758.4,3758.3,1.32972711]
["bitfinex-derivatives","ETHF0:USTF0",1641281239707,0.39461889,3758.4,3758.3,1.32972711]
["bitfinex-derivatives","ETHF0:USTF0",1641281240003,1.50092827,3758.4,3758.3,2.22358917]
["bitfinex-derivatives","ETHF0:USTF0",1641281240504,1.50092827,3758.4,3758.3,2.24301517]
["bitfinex-derivatives","ETHF0:USTF0",1641281240903,1.79868574,3758.7,3758.3,2.22358917]
["bitfinex-derivatives","ETHF0:USTF0",1641281241104,1.79868574,3758.6,3758.3,1.32972711]
["bitfinex-derivatives","ETHF0:USTF0",1641281241305,1.79868574,3758.6,3758.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281241503,1.79868574,3758.6,3758.2,0.89386206]
["bitfinex-derivatives","ETHF0:USTF0",1641281241904,1.79868574,3758.6,3758.5,0.89386206]
["bitfinex-derivatives","ETHF0:USTF0",1641281242104,0.229991,3758.6,3758.5,0.89386206]
["bitfinex-derivatives","ETHF0:USTF0",1641281243505,0.229991,3758.6,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281244404,2.00479,3758.8,3758.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281244606,1.80105786,3758.7,3758.3,2.22359978]
["bitfinex-derivatives","ETHF0:USTF0",1641281245404,2.00479,3758.8,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281245405,1.80105786,3758.6,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281245604,0.229991,3758.5,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281245806,1.80105786,3758.6,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281246606,0.229991,3758.5,3758.3,1.32973772]
["bitfinex-derivatives","ETHF0:USTF0",1641281246807,1.011091,3758.5,3758.3,0.89386206]
["bitfinex-derivatives","ETHF0:USTF0",1641281247405,1.011091,3758.5,3758.1,1.18628768]
["bitfinex-derivatives","ETHF0:USTF0",1641281248105,2.00479,3758.4,3758.1,1.18628768]
["bitfinex-derivatives","ETHF0:USTF0",1641281248308,1.5,3758.2,3757.8,1.48308031]
["bitfinex-derivatives","ETHF0:USTF0",1641281248507,1.5,3757.9,3757.5,1.79412068]
["bitfinex-derivatives","ETHF0:USTF0",1641281248706,2.00479,3758.4,3757.5,1.79412068]
["bitfinex-derivatives","ETHF0:USTF0",1641281249107,2.00479,3758.4,3757.4,1.48926892]
["bitfinex-derivatives","ETHF0:USTF0",1641281249108,2.00479,3758.4,3757.7,1.19141514]
["bitfinex-derivatives","ETHF0:USTF0",1641281249307,2.00479,3758.4,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281249708,2.00479,3758.4,3758.3,1.32961926]
["bitfinex-derivatives","ETHF0:USTF0",1641281249907,2.00479,3758.4,3758.3,1.34904526]
["bitfinex-derivatives","ETHF0:USTF0",1641281250111,2.00479,3758.8,3758.3,1.34904526]
["bitfinex-derivatives","ETHF0:USTF0",1641281251109,2.00479,3759.2,3758.7,1.3294478]
["bitfinex-derivatives","ETHF0:USTF0",1641281251307,2.00479,3759.2,3758.7,1.8482478]
["bitfinex-derivatives","ETHF0:USTF0",1641281251510,2.00479,3759.2,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281253416,2.00479,3759.7,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281253812,15.143,3760.2,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281254017,15.143,3760.2,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281254018,2.00479,3760.4,3759.8,1.32910147]
["bitfinex-derivatives","ETHF0:USTF0",1641281254313,1.7812431,3761.3,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281254513,2.98742911,3761.9,3761.2,1.32841289]
["bitfinex-derivatives","ETHF0:USTF0",1641281254714,2.98742911,3761.9,3761.2,2.14181289]
["bitfinex-derivatives","ETHF0:USTF0",1641281255316,2.98742911,3761.9,3761.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641281255717,2.98742911,3761.9,3761.8,1.32836172]
["bitfinex-derivatives","ETHF0:USTF0",1641281255919,3.21742011,3761.9,3761.8,1.32836172]
["bitfinex-derivatives","ETHF0:USTF0",1641281256118,5.88806897,3762.5,3761.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1641281256119,2.00479,3762.0,3761.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1641281256520,1.5,3761.8,3761.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1641281256718,0.7114,3761.8,3761.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641281256918,0.7114,3761.8,3761.1,1.32865293]
["bitfinex-derivatives","ETHF0:USTF0",1641281257321,0.7114,3761.8,3761.1,1.32864764]
["bitfinex-derivatives","ETHF0:USTF0",1641281257523,0.7104,3761.8,3761.1,1.32864764]
["bitfinex-derivatives","ETHF0:USTF0",1641281257723,15.4843,3762.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281257925,16.043,3762.8,3761.2,0.945357]
["bitfinex-derivatives","ETHF0:USTF0",1641281258123,2.00479,3762.4,3761.7,1.32843936]
["bitfinex-derivatives","ETHF0:USTF0",1641281259524,3.50479,3762.4,3761.7,1.32843936]
["bitfinex-derivatives","ETHF0:USTF0",1641281259725,3.50479,3762.4,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281259726,1.5,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281259927,1.5,3762.2,3761.5,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1641281260328,1.5,3761.8,3761.5,1.13939]
["bitfinex-derivatives","ETHF0:USTF0",1641281260529,1.5,3761.6,3760.8,1.32874297]
["bitfinex-derivatives","ETHF0:USTF0",1641281260728,1.5,3761.6,3760.4,3.57728409]
["bitfinex-derivatives","ETHF0:USTF0",1641281260729,1.5,3761.4,3761.0,1.48082023]
["bitfinex-derivatives","ETHF0:USTF0",1641281260927,2.3111,3761.6,3761.0,2.023e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641281261128,0.8111,3761.6,3760.4,2.24854112]
["bitfinex-derivatives","ETHF0:USTF0",1641281261328,0.8111,3761.6,3759.9,2.24854112]
["bitfinex-derivatives","ETHF0:USTF0",1641281262030,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281262225,2.00479,3761.0,3760.6,1.32882772]
["bitfinex-derivatives","ETHF0:USTF0",1641281264527,2.00479,3761.0,3760.4,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281264728,2.79629,3761.0,3760.4,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281264928,2.79629,3761.0,3760.6,1.32884185]
["bitfinex-derivatives","ETHF0:USTF0",1641281267931,2.79629,3761.0,3760.5,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281268430,2.79629,3761.0,3760.4,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281269232,2.79629,3761.0,3760.8,0.88960127]
["bitfinex-derivatives","ETHF0:USTF0",1641281269435,0.229991,3760.9,3760.8,0.88960127]
["bitfinex-derivatives","ETHF0:USTF0",1641281270842,2.00479,3761.0,3760.8,0.88960127]
["bitfinex-derivatives","ETHF0:USTF0",1641281271038,2.00479,3761.0,3760.8,1.65212727]
["bitfinex-derivatives","ETHF0:USTF0",1641281271241,2.00479,3761.0,3760.8,0.762526]
["bitfinex-derivatives","ETHF0:USTF0",1641281272039,2.00479,3761.0,3760.8,2.24514821]
["bitfinex-derivatives","ETHF0:USTF0",1641281275040,2.00479,3761.0,3760.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281275442,2.00479,3761.0,3760.8,2.22572221]
["bitfinex-derivatives","ETHF0:USTF0",1641281275842,0.229991,3760.9,3760.8,2.22572221]
["bitfinex-derivatives","ETHF0:USTF0",1641281276545,2.00479,3761.0,3760.8,2.22572221]
["bitfinex-derivatives","ETHF0:USTF0",1641281276842,0.229991,3760.9,3760.8,2.22572221]
["bitfinex-derivatives","ETHF0:USTF0",1641281277244,0.43507811,3761.0,3760.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1641281277442,0.43507811,3761.0,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281277643,0.057183,3760.9,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281277844,0.43507811,3761.0,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281278442,0.43507811,3761.0,3760.7,1.45694588]
["bitfinex-derivatives","ETHF0:USTF0",1641281278643,0.057183,3760.9,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281278844,0.43507811,3761.0,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281280545,0.43507811,3761.0,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281281546,0.43507811,3761.0,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281281748,0.49226111,3761.0,3760.7,1.32878888]
["bitfinex-derivatives","ETHF0:USTF0",1641281282045,0.49226111,3761.0,3760.1,1.32900786]
["bitfinex-derivatives","ETHF0:USTF0",1641281282245,2.00479,3760.5,3760.1,1.32900786]
["bitfinex-derivatives","ETHF0:USTF0",1641281282646,2.00479,3760.5,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281282847,2.00479,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281283046,2.00479,3760.5,3760.4,1.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1641281283647,0.057183,3760.5,3760.4,1.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1641281283848,0.43507811,3761.0,3760.4,1.55883461]
["bitfinex-derivatives","ETHF0:USTF0",1641281284350,0.43507811,3761.0,3760.4,1.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1641281285251,1.5,3760.9,3760.4,1.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1641281285453,2.1408,3760.9,3760.4,1.32884361]
["bitfinex-derivatives","ETHF0:USTF0",1641281285649,0.6408,3760.9,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281285849,0.6408,3760.9,3759.8,1.32911031]
["bitfinex-derivatives","ETHF0:USTF0",1641281288052,0.43507811,3761.0,3759.8,1.32911031]
["bitfinex-derivatives","ETHF0:USTF0",1641281290554,1.5,3760.5,3759.8,1.32911031]
["bitfinex-derivatives","ETHF0:USTF0",1641281290755,1.5,3760.2,3759.8,1.32911031]
["bitfinex-derivatives","ETHF0:USTF0",1641281290955,1.5,3760.4,3758.9,1.32943543]
["bitfinex-derivatives","ETHF0:USTF0",1641281291154,0.7759,3760.5,3758.9,1.32943543]
["bitfinex-derivatives","ETHF0:USTF0",1641281291356,2.2759,3760.5,3758.8,16.26034867]
["bitfinex-derivatives","ETHF0:USTF0",1641281291555,1.5,3760.1,3758.8,16.26034867]
["bitfinex-derivatives","ETHF0:USTF0",1641281291756,1.5,3759.8,3758.8,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281291960,1.5,3759.5,3758.5,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281292158,2.2461,3759.5,3758.6,1.32954855]
["bitfinex-derivatives","ETHF0:USTF0",1641281292459,0.7461,3759.5,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281293458,1.5,3759.2,3758.6,1.32954855]
["bitfinex-derivatives","ETHF0:USTF0",1641281293659,0.7461,3759.5,3756.8,3.74756853]
["bitfinex-derivatives","ETHF0:USTF0",1641281293660,1.32999947,3759.4,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281293864,12.76999947,3759.4,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281294058,3.0,3758.9,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281294259,14.44,3758.9,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281294461,2.00479,3758.0,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281294658,2.718873,3758.0,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281294858,2.66169,3758.0,3757.9,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281295059,2.66169,3758.0,3757.7,2.66526489]
["bitfinex-derivatives","ETHF0:USTF0",1641281295258,2.66169,3758.0,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281295858,2.66169,3758.0,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281296161,2.718873,3758.0,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281296359,2.66169,3758.0,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281296963,2.66169,3758.0,3757.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641281297162,2.00479,3758.0,3757.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641281297862,2.00479,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281298062,2.00479,3758.4,3758.0,0.39622284]
["bitfinex-derivatives","ETHF0:USTF0",1641281299062,2.00479,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281299262,2.00479,3758.4,3758.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641281299866,2.00479,3758.8,3758.3,2.315791]
["bitfinex-derivatives","ETHF0:USTF0",1641281300064,2.00479,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281300263,0.057183,3758.7,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281300465,2.00479,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281301064,0.057183,3758.7,3758.0,2.40101284]
["bitfinex-derivatives","ETHF0:USTF0",1641281301264,0.057183,3758.7,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281301667,2.00479,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281301864,2.00479,3758.8,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281302067,2.00479,3758.8,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281302266,2.00479,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281302465,2.00479,3759.2,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281302666,2.00479,3759.2,3758.5,2.82958567]
["bitfinex-derivatives","ETHF0:USTF0",1641281303065,2.00479,3759.2,3758.5,1.32958567]
["bitfinex-derivatives","ETHF0:USTF0",1641281303969,2.00479,3759.2,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281304368,2.00479,3759.2,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281305173,2.00479,3759.2,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281305372,2.00479,3759.2,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281305571,2.00479,3759.2,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281305770,2.061973,3759.2,3759.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641281306772,2.00479,3759.2,3759.1,0.895191]
["bitfinex-derivatives","ETHF0:USTF0",1641281307175,2.00479,3759.2,3759.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641281307974,2.061973,3759.2,3759.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641281308376,2.00479,3759.2,3759.1,2.395191]
["bitfinex-derivatives","ETHF0:USTF0",1641281308575,2.00479,3759.7,3759.1,2.395191]
["bitfinex-derivatives","ETHF0:USTF0",1641281308779,2.00479,3759.7,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281309178,2.00479,3759.7,3759.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641281309378,2.00479,3759.7,3759.6,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641281309576,2.00479,3759.7,3759.6,2.75347474]
["bitfinex-derivatives","ETHF0:USTF0",1641281309780,2.00479,3759.7,3759.6,2.62531774]
["bitfinex-derivatives","ETHF0:USTF0",1641281311380,2.00479,3759.7,3759.6,2.75347474]
["bitfinex-derivatives","ETHF0:USTF0",1641281312383,2.00479,3759.7,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281312779,18.05349,3760.4,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281312978,2.00479,3760.4,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281313579,2.00479,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281313780,2.00479,3760.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281314080,0.057183,3760.3,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281314279,2.00479,3760.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281314480,2.00479,3760.8,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281314682,1.5,3759.9,3758.6,2.20347601]
["bitfinex-derivatives","ETHF0:USTF0",1641281314882,1.5,3759.2,3758.6,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281315079,0.128157,3759.1,3758.6,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281315281,0.842857,3759.1,3758.6,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281317783,0.842857,3759.1,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281319086,0.7147,3759.1,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281320089,2.00479,3759.2,3758.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641281320385,2.00479,3759.2,3758.5,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641281320787,2.00479,3759.2,3758.5,2.287257]
["bitfinex-derivatives","ETHF0:USTF0",1641281320986,2.00479,3759.2,3758.5,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641281322893,2.132947,3759.2,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281323986,2.00479,3759.2,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281326593,2.00479,3758.7,3758.3,0.87394867]
["bitfinex-derivatives","ETHF0:USTF0",1641281326992,2.00479,3758.7,3758.3,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641281327195,4.5,3758.4,3757.4,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281327394,3.5532,3758.4,3757.4,1.77884033]
["bitfinex-derivatives","ETHF0:USTF0",1641281327593,3.5532,3758.4,3758.1,1.1783186]
["bitfinex-derivatives","ETHF0:USTF0",1641281327795,1.557183,3758.3,3758.1,1.1783186]
["bitfinex-derivatives","ETHF0:USTF0",1641281327994,0.057183,3758.3,3758.1,1.1783186]
["bitfinex-derivatives","ETHF0:USTF0",1641281328596,2.00479,3758.2,3757.5,3.78363033]
["bitfinex-derivatives","ETHF0:USTF0",1641281328796,0.128157,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281335907,11.44,3757.7,3757.5,0.01559]
["bitfinex-derivatives","ETHF0:USTF0",1641281336110,0.057183,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281336308,0.851883,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281336508,0.851883,3757.6,3757.0,0.56288157]
["bitfinex-derivatives","ETHF0:USTF0",1641281339310,0.851883,3757.6,3757.1,1.18576702]
["bitfinex-derivatives","ETHF0:USTF0",1641281339707,0.7947,3757.6,3757.1,1.18576702]
["bitfinex-derivatives","ETHF0:USTF0",1641281339908,2.00479,3757.7,3757.1,1.76486702]
["bitfinex-derivatives","ETHF0:USTF0",1641281340310,2.00479,3757.7,3757.2,1.33003485]
["bitfinex-derivatives","ETHF0:USTF0",1641281340910,2.00479,3757.7,3757.2,3.07868344]
["bitfinex-derivatives","ETHF0:USTF0",1641281341311,2.00479,3757.7,3757.6,1.32985267]
["bitfinex-derivatives","ETHF0:USTF0",1641281341513,2.061973,3757.7,3757.6,1.55984367]
["bitfinex-derivatives","ETHF0:USTF0",1641281341713,2.00479,3757.7,3757.6,1.55984367]
["bitfinex-derivatives","ETHF0:USTF0",1641281341913,2.00479,3757.7,3757.6,1.32985267]
["bitfinex-derivatives","ETHF0:USTF0",1641281342311,2.061973,3757.7,3757.6,1.32985267]
["bitfinex-derivatives","ETHF0:USTF0",1641281342512,2.061973,3757.7,3757.5,1.18576702]
["bitfinex-derivatives","ETHF0:USTF0",1641281342816,2.061973,3757.7,3757.6,0.56288157]
["bitfinex-derivatives","ETHF0:USTF0",1641281343114,2.00479,3757.7,3757.6,0.79287257]
["bitfinex-derivatives","ETHF0:USTF0",1641281343512,2.061973,3757.7,3757.6,1.32990042]
["bitfinex-derivatives","ETHF0:USTF0",1641281345115,2.00479,3757.7,3757.6,1.89278199]
["bitfinex-derivatives","ETHF0:USTF0",1641281345514,2.00479,3757.7,3757.6,0.56288157]
["bitfinex-derivatives","ETHF0:USTF0",1641281346016,2.061973,3757.7,3757.6,0.56288157]
["bitfinex-derivatives","ETHF0:USTF0",1641281347017,2.061973,3757.7,3757.4,0.56288157]
["bitfinex-derivatives","ETHF0:USTF0",1641281348118,2.061973,3757.7,3757.5,0.8886005]
["bitfinex-derivatives","ETHF0:USTF0",1641281349220,2.00479,3757.7,3757.3,1.33001185]
["bitfinex-derivatives","ETHF0:USTF0",1641281350422,2.00479,3757.7,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281350821,0.057183,3757.6,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281351023,2.00479,3757.7,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281351423,2.00479,3757.7,3757.5,1.1186149]
["bitfinex-derivatives","ETHF0:USTF0",1641281351924,0.057183,3757.6,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281352324,0.057183,3757.6,3757.3,1.33001185]
["bitfinex-derivatives","ETHF0:USTF0",1641281352325,0.057183,3757.6,3757.3,2.21863575]
["bitfinex-derivatives","ETHF0:USTF0",1641281353828,0.057183,3757.5,3757.3,2.21863575]
["bitfinex-derivatives","ETHF0:USTF0",1641281354025,2.00479,3757.7,3757.3,2.21863575]
["bitfinex-derivatives","ETHF0:USTF0",1641281354425,2.00479,3757.7,3757.4,1.45141378]
["bitfinex-derivatives","ETHF0:USTF0",1641281354625,2.00479,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281355126,2.00479,3757.7,3757.4,2.07381378]
["bitfinex-derivatives","ETHF0:USTF0",1641281355727,2.00479,3757.7,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281355927,0.057183,3757.6,3757.5,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1641281356428,0.057183,3757.6,3757.3,2.21863575]
["bitfinex-derivatives","ETHF0:USTF0",1641281357228,2.00479,3757.7,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281357427,2.00479,3757.7,3757.4,1.063991]
["bitfinex-derivatives","ETHF0:USTF0",1641281357627,2.00479,3757.7,3757.6,0.02314622]
["bitfinex-derivatives","ETHF0:USTF0",1641281357827,2.00479,3757.7,3757.6,1.32986858]
["bitfinex-derivatives","ETHF0:USTF0",1641281358029,2.00479,3757.7,3757.6,1.55985958]
["bitfinex-derivatives","ETHF0:USTF0",1641281359330,2.00479,3757.7,3757.6,2.12260933]
["bitfinex-derivatives","ETHF0:USTF0",1641281359530,0.20413856,3757.7,3757.6,2.12260933]
["bitfinex-derivatives","ETHF0:USTF0",1641281361149,2.00479,3758.2,3757.6,2.12260933]
["bitfinex-derivatives","ETHF0:USTF0",1641281361933,2.132947,3758.2,3757.6,1.89261833]
["bitfinex-derivatives","ETHF0:USTF0",1641281362732,2.132947,3758.2,3757.6,1.32986858]
["bitfinex-derivatives","ETHF0:USTF0",1641281362936,2.132947,3758.2,3757.6,2.2177039]
["bitfinex-derivatives","ETHF0:USTF0",1641281365437,13.572947,3758.2,3757.6,1.32986858]
["bitfinex-derivatives","ETHF0:USTF0",1641281365834,2.132947,3758.2,3757.5,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281366238,2.132947,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281366435,2.888147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281366637,15.828147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281366838,14.328147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281367037,2.888147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281367237,2.888147,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281368942,2.132947,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281369945,2.858147,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281371645,4.358147,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281372047,2.858147,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281374756,2.858147,3758.2,3757.1,0.56280073]
["bitfinex-derivatives","ETHF0:USTF0",1641281374757,2.858147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281375357,2.858147,3758.2,3757.2,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281376258,2.858147,3758.2,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281381460,3.0,3757.9,3757.3,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281382061,3.0,3757.9,3757.1,1.45063605]
["bitfinex-derivatives","ETHF0:USTF0",1641281383864,3.0,3757.9,3757.0,2.21792324]
["bitfinex-derivatives","ETHF0:USTF0",1641281384867,0.25203362,3757.8,3757.5,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281385064,0.057183,3757.7,3757.5,0.88783532]
["bitfinex-derivatives","ETHF0:USTF0",1641281385867,0.057183,3757.7,3757.2,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281385868,11.44,3757.4,3757.2,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281386065,3.18534,3757.3,3757.2,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281387072,4.64141399,3757.3,3757.2,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281387267,4.64141399,3757.3,3756.6,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281387469,2.00479,3757.1,3756.6,1.18482163]
["bitfinex-derivatives","ETHF0:USTF0",1641281388469,2.00479,3757.1,3756.6,0.56291894]
["bitfinex-derivatives","ETHF0:USTF0",1641281390172,2.00479,3757.1,3756.6,1.74774057]
["bitfinex-derivatives","ETHF0:USTF0",1641281390371,5.00479,3757.1,3756.6,1.74774057]
["bitfinex-derivatives","ETHF0:USTF0",1641281390969,16.44479,3757.1,3756.6,1.74774057]
["bitfinex-derivatives","ETHF0:USTF0",1641281391775,17.94479,3757.1,3756.6,1.74774057]
["bitfinex-derivatives","ETHF0:USTF0",1641281391974,1.5,3756.7,3756.4,1.19018676]
["bitfinex-derivatives","ETHF0:USTF0",1641281392175,15.94,3756.5,3756.1,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281392376,1.5,3756.2,3756.1,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281392576,0.128157,3756.4,3756.1,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281392776,1.5,3756.2,3756.1,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281393177,1.557183,3756.2,3756.1,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281393377,1.557183,3756.2,3755.9,0.75045506]
["bitfinex-derivatives","ETHF0:USTF0",1641281393575,1.557183,3756.2,3755.3,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281393576,1.5,3756.0,3755.3,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281393776,4.5,3755.9,3755.3,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281393975,3.0,3755.9,3755.3,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281394175,4.5,3755.9,3755.3,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281394376,4.5,3755.9,3755.2,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281394777,3.0,3755.9,3755.2,1.48103983]
["bitfinex-derivatives","ETHF0:USTF0",1641281396480,2.00479,3756.2,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281398282,2.00479,3756.2,3755.3,1.60919683]
["bitfinex-derivatives","ETHF0:USTF0",1641281400289,2.00479,3756.2,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281400884,2.00479,3756.2,3755.3,1.60919683]
["bitfinex-derivatives","ETHF0:USTF0",1641281402284,3.0,3756.1,3755.3,1.60919683]
["bitfinex-derivatives","ETHF0:USTF0",1641281402786,3.20379226,3756.2,3755.5,1.19229091]
["bitfinex-derivatives","ETHF0:USTF0",1641281403987,14.64379226,3756.2,3755.5,1.19229091]
["bitfinex-derivatives","ETHF0:USTF0",1641281404187,3.20379226,3756.2,3755.5,1.19229091]
["bitfinex-derivatives","ETHF0:USTF0",1641281406492,3.20379226,3756.2,3755.8,0.89148331]
["bitfinex-derivatives","ETHF0:USTF0",1641281408298,1.19900226,3756.2,3755.8,1.65268331]
["bitfinex-derivatives","ETHF0:USTF0",1641281408696,1.19900226,3756.2,3755.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641281408901,1.19900226,3756.7,3756.0,1.19229091]
["bitfinex-derivatives","ETHF0:USTF0",1641281409103,1.19900226,3756.7,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281409903,1.19900226,3756.7,3756.2,1.33037635]
["bitfinex-derivatives","ETHF0:USTF0",1641281410304,2.00479,3756.9,3756.5,0.89067639]
["bitfinex-derivatives","ETHF0:USTF0",1641281410704,2.00479,3756.9,3756.8,1.33018877]
["bitfinex-derivatives","ETHF0:USTF0",1641281410904,2.00479,3756.9,3756.8,2.29097977]
["bitfinex-derivatives","ETHF0:USTF0",1641281411705,2.00479,3756.9,3756.8,3.18165616]
["bitfinex-derivatives","ETHF0:USTF0",1641281412307,2.00479,3756.9,3756.8,1.85146739]
["bitfinex-derivatives","ETHF0:USTF0",1641281413007,2.00479,3756.9,3756.8,2.41435569]
["bitfinex-derivatives","ETHF0:USTF0",1641281414507,2.00479,3756.9,3756.8,2.18436469]
["bitfinex-derivatives","ETHF0:USTF0",1641281414907,2.00479,3756.9,3756.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1641281415107,2.00479,3756.9,3756.7,0.89067639]
["bitfinex-derivatives","ETHF0:USTF0",1641281415307,2.00479,3756.9,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281417509,2.00479,3757.2,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281417712,1.19900226,3757.4,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281417909,1.19900226,3757.4,3756.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641281418712,1.19900226,3757.4,3756.9,2.6240702]
["bitfinex-derivatives","ETHF0:USTF0",1641281418910,1.19900226,3757.4,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281419112,1.19900226,3757.4,3757.2,1.12066739]
["bitfinex-derivatives","ETHF0:USTF0",1641281419313,0.30658074,3757.7,3757.3,1.32993048]
["bitfinex-derivatives","ETHF0:USTF0",1641281419508,1.49549494,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281419710,1.49549494,3758.1,3758.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641281419911,1.49549494,3758.1,3758.0,4.937228]
["bitfinex-derivatives","ETHF0:USTF0",1641281420111,1.49549494,3758.2,3758.0,4.937228]
["bitfinex-derivatives","ETHF0:USTF0",1641281421311,1.49549494,3758.6,3758.0,4.937228]
["bitfinex-derivatives","ETHF0:USTF0",1641281422010,0.128157,3758.5,3758.0,4.937228]
["bitfinex-derivatives","ETHF0:USTF0",1641281422213,0.128157,3758.5,3758.2,0.89040204]
["bitfinex-derivatives","ETHF0:USTF0",1641281422409,1.49549494,3758.6,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281422810,1.49549494,3758.6,3758.2,0.89040204]
["bitfinex-derivatives","ETHF0:USTF0",1641281424012,1.49549494,3758.5,3758.1,0.89040204]
["bitfinex-derivatives","ETHF0:USTF0",1641281424914,1.49549494,3758.5,3758.1,1.01855904]
["bitfinex-derivatives","ETHF0:USTF0",1641281425717,1.49549494,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281425919,1.49549494,3759.0,3758.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641281426815,1.49549494,3759.0,3758.6,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281427614,0.128157,3759.1,3758.5,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281427615,1.49549494,3758.9,3758.5,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281430415,1.19931463,3758.7,3758.5,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281430614,0.057183,3758.6,3758.5,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281430815,1.19931463,3758.7,3758.5,1.119736]
["bitfinex-derivatives","ETHF0:USTF0",1641281431019,1.19931463,3758.7,3758.5,2.44924743]
["bitfinex-derivatives","ETHF0:USTF0",1641281431216,1.19931463,3758.7,3758.6,0.889745]
["bitfinex-derivatives","ETHF0:USTF0",1641281431616,1.79459393,3759.2,3758.6,1.597445]
["bitfinex-derivatives","ETHF0:USTF0",1641281431818,1.79459393,3759.2,3758.6,2.92675672]
["bitfinex-derivatives","ETHF0:USTF0",1641281432221,1.79459393,3759.2,3758.6,2.03701172]
["bitfinex-derivatives","ETHF0:USTF0",1641281432719,3.79938393,3759.6,3758.6,2.03701172]
["bitfinex-derivatives","ETHF0:USTF0",1641281433819,3.79938393,3759.6,3759.1,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281434019,3.128157,3759.5,3759.1,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281434219,3.720257,3759.5,3759.1,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281434419,5.220257,3759.5,3759.1,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281434820,1.79459393,3759.3,3758.6,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281435626,1.79459393,3759.3,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281436025,1.79459393,3759.3,3758.6,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281437626,1.79459393,3759.4,3758.7,1.01692171]
["bitfinex-derivatives","ETHF0:USTF0",1641281438425,1.79459393,3759.4,3758.7,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281439029,1.92275093,3759.5,3758.9,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281439630,0.26765081,3759.4,3758.8,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281440834,0.26765081,3759.4,3758.8,1.45144571]
["bitfinex-derivatives","ETHF0:USTF0",1641281441437,1.49904929,3759.3,3758.9,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281442937,1.49904929,3759.1,3759.0,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281443137,1.49904929,3759.1,3759.0,1.11875571]
["bitfinex-derivatives","ETHF0:USTF0",1641281443337,1.55623229,3759.1,3759.0,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281443638,1.55623229,3759.1,3759.0,1.45144571]
["bitfinex-derivatives","ETHF0:USTF0",1641281444039,1.49904929,3759.1,3759.0,1.68143671]
["bitfinex-derivatives","ETHF0:USTF0",1641281444237,1.49904929,3759.1,3759.0,1.45144571]
["bitfinex-derivatives","ETHF0:USTF0",1641281444841,1.7667001,3759.1,3759.0,0.88876471]
["bitfinex-derivatives","ETHF0:USTF0",1641281445341,1.7667001,3759.1,3758.9,0.562681]
["bitfinex-derivatives","ETHF0:USTF0",1641281445542,0.057183,3759.1,3758.9,0.562681]
["bitfinex-derivatives","ETHF0:USTF0",1641281445743,0.128157,3759.0,3758.9,0.562681]
["bitfinex-derivatives","ETHF0:USTF0",1641281446144,2.132947,3759.0,3758.9,0.562681]
["bitfinex-derivatives","ETHF0:USTF0",1641281446943,2.40059781,3759.0,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281448046,1.50059382,3758.7,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281448245,1.55777682,3758.7,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281448849,1.50059382,3758.7,3758.6,1.12050035]
["bitfinex-derivatives","ETHF0:USTF0",1641281449252,0.26765081,3758.9,3758.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281449447,1.46567447,3758.9,3758.6,0.977991]
["bitfinex-derivatives","ETHF0:USTF0",1641281450056,2.00479,3759.0,3758.6,1.86850035]
["bitfinex-derivatives","ETHF0:USTF0",1641281451754,0.270545,3758.9,3758.6,1.63850935]
["bitfinex-derivatives","ETHF0:USTF0",1641281451953,0.057183,3758.8,3758.6,1.63850935]
["bitfinex-derivatives","ETHF0:USTF0",1641281452152,0.270545,3758.9,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281452353,0.270545,3758.9,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281453055,0.270545,3758.9,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281453255,0.270545,3758.9,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281454057,0.057183,3758.8,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281454260,0.270545,3758.9,3758.6,0.89050935]
["bitfinex-derivatives","ETHF0:USTF0",1641281454461,4.5e-05,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281454657,1.80071259,3759.6,3758.8,1.32937004]
["bitfinex-derivatives","ETHF0:USTF0",1641281454858,1.259e-05,3759.6,3759.5,1.32891955]
["bitfinex-derivatives","ETHF0:USTF0",1641281455059,1.259e-05,3759.6,3759.5,2.30467655]
["bitfinex-derivatives","ETHF0:USTF0",1641281455257,1.259e-05,3759.6,3759.5,2.53466755]
["bitfinex-derivatives","ETHF0:USTF0",1641281455660,0.46626891,3760.1,3759.5,2.53466755]
["bitfinex-derivatives","ETHF0:USTF0",1641281455858,4.11261108,3760.8,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281456059,0.07798988,3760.2,3760.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641281457060,0.68066482,3760.8,3760.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641281457464,0.80882182,3760.8,3760.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641281457664,1.5,3760.3,3759.5,1.32891955]
["bitfinex-derivatives","ETHF0:USTF0",1641281457864,3.0,3760.4,3759.2,1.32932232]
["bitfinex-derivatives","ETHF0:USTF0",1641281458059,6.50479,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281458260,5.00479,3760.4,3760.3,0.88828135]
["bitfinex-derivatives","ETHF0:USTF0",1641281458461,5.061973,3760.4,3760.3,8.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641281458659,2.061973,3760.4,3760.3,8.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641281459362,2.061973,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281460264,2.061973,3760.4,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281461868,2.061973,3760.4,3759.5,3.33400807]
["bitfinex-derivatives","ETHF0:USTF0",1641281462866,2.061973,3760.4,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281463165,3.0,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281463365,14.44,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281463566,14.44,3760.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281464065,15.94,3760.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281464267,1.5,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281464567,0.944057,3759.5,3758.8,1.48348081]
["bitfinex-derivatives","ETHF0:USTF0",1641281465376,0.944057,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281465778,0.128157,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281466275,2.00479,3759.3,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281469283,2.00479,3759.3,3758.9,1.31561861]
["bitfinex-derivatives","ETHF0:USTF0",1641281470483,2.00479,3759.3,3758.9,1.18746161]
["bitfinex-derivatives","ETHF0:USTF0",1641281471484,1.19786156,3759.6,3758.9,1.18746161]
["bitfinex-derivatives","ETHF0:USTF0",1641281471684,1.32601856,3759.6,3758.9,1.83116161]
["bitfinex-derivatives","ETHF0:USTF0",1641281472285,1.32601856,3759.6,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281474287,0.128157,3759.6,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281475087,0.14442122,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281478194,1.5,3759.4,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281478393,0.14442122,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281480299,1.34228278,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281482302,0.14442122,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281485906,1.5,3759.3,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281486107,1.5,3759.1,3758.8,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281486307,3.0,3759.0,3758.8,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281486507,2.00479,3758.9,3758.8,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281486906,2.061973,3758.9,3758.8,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281487107,2.061973,3758.9,3758.4,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281487509,2.19013,3758.9,3758.4,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281488810,2.19013,3758.9,3758.3,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281489010,1.5,3758.8,3758.3,0.89337762]
["bitfinex-derivatives","ETHF0:USTF0",1641281489210,4.5,3758.4,3758.0,1.75014684]
["bitfinex-derivatives","ETHF0:USTF0",1641281489411,11.44,3758.3,3758.0,1.75014684]
["bitfinex-derivatives","ETHF0:USTF0",1641281489610,11.44,3758.3,3758.2,0.89424141]
["bitfinex-derivatives","ETHF0:USTF0",1641281489811,5.2315,3758.4,3758.2,0.89424141]
["bitfinex-derivatives","ETHF0:USTF0",1641281490409,0.057183,3758.3,3758.0,1.75014684]
["bitfinex-derivatives","ETHF0:USTF0",1641281490611,11.44,3758.2,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281490812,3.0,3757.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281491410,0.057183,3757.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281492011,0.128157,3758.1,3757.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641281492213,0.128157,3758.1,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281497518,2.00479,3758.3,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281497721,2.132947,3758.3,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281498920,2.132947,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281499723,0.15991667,3758.2,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281500521,2.132947,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281503426,0.128157,3758.3,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281505026,2.00479,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281506927,13.44479,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281507127,0.79827909,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281508032,0.79827909,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281508229,3.0,3757.8,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281508629,0.79827909,3758.1,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281508832,2.00479,3758.2,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281513938,2.00479,3758.2,3757.6,2.82990042]
["bitfinex-derivatives","ETHF0:USTF0",1641281514138,1.1968842,3759.2,3758.1,1.32972535]
["bitfinex-derivatives","ETHF0:USTF0",1641281514339,1.1968842,3759.2,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281514539,1.1968842,3759.2,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281514945,2.00479,3758.9,3758.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281515342,1.1968842,3759.2,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281515540,2.00479,3759.3,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281517143,2.00479,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281518143,2.00479,3759.3,3758.6,3.33431911]
["bitfinex-derivatives","ETHF0:USTF0",1641281519742,2.00479,3759.3,3758.6,4.83431911]
["bitfinex-derivatives","ETHF0:USTF0",1641281520245,2.00479,3759.3,3758.6,3.33431911]
["bitfinex-derivatives","ETHF0:USTF0",1641281521347,2.00479,3759.3,3758.6,4.83431911]
["bitfinex-derivatives","ETHF0:USTF0",1641281522351,2.00479,3759.8,3759.0,1.32940362]
["bitfinex-derivatives","ETHF0:USTF0",1641281522548,2.00479,3759.8,3759.0,2.13810362]
["bitfinex-derivatives","ETHF0:USTF0",1641281522750,2.00479,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281522950,2.132947,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281523752,2.00479,3759.8,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281525355,2.00479,3759.8,3759.5,1.32921984]
["bitfinex-derivatives","ETHF0:USTF0",1641281525554,2.00479,3759.8,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281525753,2.00479,3760.4,3759.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281525957,2.00479,3760.4,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281526953,0.128157,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281528155,2.00479,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281528955,0.128157,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281531560,0.840557,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281533863,3.0,3760.2,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281534063,1.5,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281534263,16.63765908,3760.2,3758.8,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281534264,3.0,3759.6,3758.8,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281534464,15.1545,3759.6,3758.8,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281535063,2.00479,3759.4,3758.8,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281535264,2.00479,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281536969,2.00479,3759.4,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281539567,2.00479,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281539768,2.80709,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281541069,3.0,3759.0,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281541270,0.128157,3758.9,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281541472,0.057183,3758.8,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281544181,0.057183,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281545477,0.057183,3758.8,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281545678,3.0,3758.3,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281545876,3.8429,3758.3,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281546178,3.8429,3758.3,3757.1,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281546581,12.94,3758.2,3757.1,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281546779,3.0,3757.4,3757.1,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281546977,0.057183,3757.3,3757.1,0.89221165]
["bitfinex-derivatives","ETHF0:USTF0",1641281547378,0.057183,3757.3,3756.7,2.89700165]
["bitfinex-derivatives","ETHF0:USTF0",1641281548583,0.057183,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281548784,0.128157,3757.4,3756.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641281550385,0.128157,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281550885,0.128157,3757.4,3756.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641281552384,0.128157,3757.4,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281554084,2.00479,3757.6,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281554688,0.128157,3757.5,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281559493,0.128157,3757.5,3756.7,2.53389]
["bitfinex-derivatives","ETHF0:USTF0",1641281559795,0.128157,3757.5,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281560898,2.00479,3757.6,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281561097,0.128157,3757.5,3756.7,2.662047]
["bitfinex-derivatives","ETHF0:USTF0",1641281562098,1.37784253,3757.4,3757.2,1.49016205]
["bitfinex-derivatives","ETHF0:USTF0",1641281562300,1.37784253,3757.4,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281563299,0.18095833,3757.5,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281564100,2.00479,3757.6,3757.4,0.56295215]
["bitfinex-derivatives","ETHF0:USTF0",1641281564902,2.00479,3757.6,3757.5,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281565100,2.061973,3757.6,3757.5,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281565300,2.00479,3757.6,3757.5,2.09958494]
["bitfinex-derivatives","ETHF0:USTF0",1641281565501,2.18570425,3757.6,3757.5,2.09958494]
["bitfinex-derivatives","ETHF0:USTF0",1641281565700,2.18570425,3757.6,3757.5,2.32957594]
["bitfinex-derivatives","ETHF0:USTF0",1641281565900,2.24288725,3757.6,3757.5,2.09958494]
["bitfinex-derivatives","ETHF0:USTF0",1641281566103,2.18570425,3757.6,3757.5,2.66253709]
["bitfinex-derivatives","ETHF0:USTF0",1641281567007,2.24288725,3757.6,3757.5,2.66253709]
["bitfinex-derivatives","ETHF0:USTF0",1641281567405,2.061973,3757.6,3757.5,2.09958494]
["bitfinex-derivatives","ETHF0:USTF0",1641281567604,2.061973,3757.6,3756.7,3.33500177]
["bitfinex-derivatives","ETHF0:USTF0",1641281568804,2.00479,3758.0,3757.1,1.33006315]
["bitfinex-derivatives","ETHF0:USTF0",1641281569004,2.00479,3758.0,3757.1,1.84366315]
["bitfinex-derivatives","ETHF0:USTF0",1641281569205,2.00479,3758.0,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281570205,2.00479,3758.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281579520,2.00479,3758.5,3757.6,1.32990219]
["bitfinex-derivatives","ETHF0:USTF0",1641281579919,0.128157,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281582323,2.00479,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281582723,0.128157,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281583327,2.00479,3758.5,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281583726,22.0843,3758.8,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281584327,2.00479,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281584727,2.132947,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281584929,2.132947,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281585330,2.132947,3758.4,3757.7,1.45800259]
["bitfinex-derivatives","ETHF0:USTF0",1641281587130,2.132947,3758.4,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281587330,2.132947,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281587532,1.37784489,3758.3,3758.0,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281587732,0.057183,3758.2,3758.0,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281588332,1.37784489,3758.3,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281588533,1.1968842,3758.3,3758.0,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281589333,3.2016742,3758.4,3758.1,1.73037594]
["bitfinex-derivatives","ETHF0:USTF0",1641281589833,3.2016742,3758.4,3758.2,0.56284036]
["bitfinex-derivatives","ETHF0:USTF0",1641281590736,3.2016742,3758.4,3758.2,0.79283136]
["bitfinex-derivatives","ETHF0:USTF0",1641281591134,2.00479,3758.4,3758.2,2.2932163]
["bitfinex-derivatives","ETHF0:USTF0",1641281591334,0.057183,3758.3,3758.2,2.0632253]
["bitfinex-derivatives","ETHF0:USTF0",1641281591533,0.057183,3758.3,3758.2,1.50038494]
["bitfinex-derivatives","ETHF0:USTF0",1641281591736,1.1968842,3758.5,3758.2,1.73037594]
["bitfinex-derivatives","ETHF0:USTF0",1641281592435,1.1968842,3758.5,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281592636,1.1968842,3758.5,3758.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641281593038,1.1968842,3758.5,3758.4,3.56431895]
["bitfinex-derivatives","ETHF0:USTF0",1641281593438,1.1968842,3759.0,3758.4,3.56431895]
["bitfinex-derivatives","ETHF0:USTF0",1641281593838,1.1968842,3759.0,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641281594440,2.00479,3759.3,3758.8,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281594638,2.132947,3759.3,3758.8,1.74656938]
["bitfinex-derivatives","ETHF0:USTF0",1641281595742,2.132947,3759.3,3758.9,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281596539,2.132947,3759.3,3758.9,1.45846812]
["bitfinex-derivatives","ETHF0:USTF0",1641281597940,2.132947,3759.3,3758.8,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281598342,2.00479,3759.3,3758.8,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281599241,2.00479,3759.3,3758.9,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281601742,2.00479,3759.3,3759.0,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281601942,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281602844,2.00479,3759.3,3759.1,1.12576038]
["bitfinex-derivatives","ETHF0:USTF0",1641281604748,2.061973,3759.3,3759.1,1.12576038]
["bitfinex-derivatives","ETHF0:USTF0",1641281604947,2.00479,3759.3,3759.1,1.12576038]
["bitfinex-derivatives","ETHF0:USTF0",1641281605548,2.00479,3759.3,3759.1,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281605750,2.00479,3759.3,3759.1,1.12576038]
["bitfinex-derivatives","ETHF0:USTF0",1641281606251,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281606753,0.057183,3759.2,3759.0,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281607853,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281608052,2.061973,3759.3,3759.0,0.89576938]
["bitfinex-derivatives","ETHF0:USTF0",1641281609156,2.00479,3759.3,3759.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641281611860,2.00479,3759.3,3759.2,0.56259124]
["bitfinex-derivatives","ETHF0:USTF0",1641281612662,13.501973,3759.3,3757.8,3.73077792]
["bitfinex-derivatives","ETHF0:USTF0",1641281612862,2.639073,3759.3,3757.8,3.73077792]
["bitfinex-derivatives","ETHF0:USTF0",1641281613061,4.139073,3759.3,3758.7,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281613265,2.639073,3759.3,3758.7,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281613463,1.5,3759.2,3758.7,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281613661,2.58189,3759.3,3758.7,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281614262,2.00479,3759.3,3758.7,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281615263,2.00479,3759.3,3758.4,2.63939]
["bitfinex-derivatives","ETHF0:USTF0",1641281616069,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281616266,2.00479,3759.7,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281616466,2.00479,3759.7,3758.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1641281616667,2.00479,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281617671,0.128157,3759.6,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281619675,2.00479,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281619877,0.128157,3759.6,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281621280,2.00479,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281622076,2.132947,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281633084,3.0,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281633484,1.5,3759.3,3758.8,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281633885,3.0,3758.9,3758.8,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281634087,3.883748,3758.9,3758.8,0.89059244]
["bitfinex-derivatives","ETHF0:USTF0",1641281634486,3.883748,3758.9,3758.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281634687,2.00479,3758.6,3758.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281634885,2.234781,3758.6,3758.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281635088,2.234781,3758.6,3758.0,0.8911547]
["bitfinex-derivatives","ETHF0:USTF0",1641281635688,2.234781,3758.6,3757.8,3.19138828]
["bitfinex-derivatives","ETHF0:USTF0",1641281635887,2.234781,3758.6,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281636889,3.0,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281639694,2.00479,3758.6,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281643398,5.00479,3758.6,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281643801,1.5,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281644002,3.0,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281644201,0.128157,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281645801,1.628157,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281646700,0.128157,3757.9,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281648901,0.128157,3757.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281649306,1.5,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281649505,1.5,3757.6,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281649506,3.0,3757.4,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281649704,15.267,3757.4,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281649902,16.767,3757.4,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281650905,2.00479,3756.9,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281651305,0.128157,3756.8,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281651504,0.229991,3756.7,3756.5,1.18659828]
["bitfinex-derivatives","ETHF0:USTF0",1641281651705,0.229991,3756.7,3756.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281651904,0.128157,3756.8,3756.1,2.56772883]
["bitfinex-derivatives","ETHF0:USTF0",1641281652106,2.00479,3756.9,3756.1,2.56772883]
["bitfinex-derivatives","ETHF0:USTF0",1641281653205,0.128157,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281655507,0.128157,3756.8,3756.1,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281657106,0.128157,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281659911,0.128157,3756.8,3756.1,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641281660709,0.128157,3756.8,3756.1,2.10008461]
["bitfinex-derivatives","ETHF0:USTF0",1641281662609,0.128157,3756.8,3756.1,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1641281670221,0.128157,3756.8,3756.0,1.33036396]
["bitfinex-derivatives","ETHF0:USTF0",1641281670420,3.0,3756.4,3756.0,1.33036396]
["bitfinex-derivatives","ETHF0:USTF0",1641281670621,1.5,3756.2,3755.5,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281670821,3.0,3756.4,3755.5,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281671222,2.00479,3755.6,3755.5,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281671421,2.947181,3755.6,3755.5,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281671622,2.71719,3755.6,3755.4,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281672222,0.229991,3755.5,3755.4,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281672625,0.229991,3755.5,3754.9,1.48327542]
["bitfinex-derivatives","ETHF0:USTF0",1641281672626,0.229991,3755.5,3755.1,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281673725,2.00479,3755.6,3754.9,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281674027,2.00479,3755.6,3755.2,1.33066314]
["bitfinex-derivatives","ETHF0:USTF0",1641281674626,1.85464373,3755.6,3755.2,1.33066314]
["bitfinex-derivatives","ETHF0:USTF0",1641281675227,2.00479,3755.9,3755.2,1.33066314]
["bitfinex-derivatives","ETHF0:USTF0",1641281675725,2.00479,3756.4,3755.2,1.33066314]
["bitfinex-derivatives","ETHF0:USTF0",1641281675924,2.00479,3756.4,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281676325,2.00479,3756.4,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281676926,2.00479,3756.4,3755.6,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281677228,2.00479,3756.4,3755.6,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281678230,2.00479,3756.4,3755.7,1.45737593]
["bitfinex-derivatives","ETHF0:USTF0",1641281679129,2.00479,3756.4,3755.8,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281679329,2.00479,3756.4,3755.8,2.99211698]
["bitfinex-derivatives","ETHF0:USTF0",1641281681334,2.00479,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281683735,2.00479,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281683933,2.00479,3757.4,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281684134,2.00479,3757.4,3756.7,1.33012153]
["bitfinex-derivatives","ETHF0:USTF0",1641281684338,2.00479,3757.4,3757.0,1.330026]
["bitfinex-derivatives","ETHF0:USTF0",1641281684533,2.00479,3757.4,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281684734,1.12729,3757.4,3757.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281685134,1.19317469,3758.2,3757.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281685436,2.00479,3757.9,3757.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281687036,2.00479,3757.9,3757.3,1.45704984]
["bitfinex-derivatives","ETHF0:USTF0",1641281688039,2.00479,3757.9,3757.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281688736,2.132947,3757.9,3757.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281688936,2.132947,3757.9,3757.3,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281689538,2.132947,3757.9,3757.2,1.4570578]
["bitfinex-derivatives","ETHF0:USTF0",1641281690842,2.132947,3757.9,3757.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281691044,2.132947,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281692944,3.0,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281693945,2.132947,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281694845,3.0,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281697150,2.132947,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281699753,0.2777959,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281699954,0.9093959,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281700357,3.0,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281701555,2.00479,3757.5,3756.7,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281702956,2.00479,3757.5,3756.8,1.45714052]
["bitfinex-derivatives","ETHF0:USTF0",1641281703557,2.00479,3757.5,3756.7,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281703756,2.61259,3757.5,3756.7,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281704958,2.61259,3757.5,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281705359,14.05259,3757.5,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281705659,14.8509959,3757.5,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281706459,0.27785639,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281707463,3.27785639,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281708463,14.71785639,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281709165,0.27785639,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281710968,1.77785639,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281711167,0.27785639,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281711375,3.27785639,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281711568,11.71785639,3757.4,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281711769,14.44,3756.8,3756.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281712069,0.128157,3756.7,3756.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281712869,1.60853723,3757.3,3756.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281713874,3.19796469,3757.5,3756.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1641281713875,1.19317469,3757.2,3756.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1641281714970,1.19317469,3757.2,3756.4,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281715170,0.128157,3757.1,3756.4,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281715774,3.128157,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281717073,14.568157,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281717873,1.5,3757.0,3756.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281718073,3.0,3756.6,3756.2,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281718475,11.44,3756.5,3756.1,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281718874,3.0,3756.6,3756.1,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281719481,3.0,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281720582,3.0,3756.6,3755.8,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281721380,14.44,3756.6,3755.7,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281721580,3.0,3756.6,3755.7,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281721781,2.00479,3756.4,3755.7,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281722380,2.00479,3756.4,3755.6,1.45730223]
["bitfinex-derivatives","ETHF0:USTF0",1641281722780,0.128157,3756.3,3755.6,1.45730223]
["bitfinex-derivatives","ETHF0:USTF0",1641281723783,0.962057,3756.3,3755.6,1.45730223]
["bitfinex-derivatives","ETHF0:USTF0",1641281724283,0.962057,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281725983,0.962057,3756.3,3755.5,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281726784,3.0,3756.2,3755.5,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281726988,1.5,3756.1,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281727386,3.0,3755.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281727585,3.229991,3755.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281733792,3.229991,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281733994,0.128157,3755.5,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281734193,0.128157,3755.5,3755.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281734392,0.229991,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281735500,0.128157,3755.5,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281735700,0.229991,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281735901,0.128157,3755.5,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281736501,0.128157,3755.5,3755.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281737505,0.229991,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281737903,0.762991,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281738603,0.229991,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281738803,0.533,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281739505,0.229991,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281739703,0.533,3755.4,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281739903,0.533,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281740704,2.53973748,3756.2,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281740705,3.0,3756.2,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281743806,11.44,3756.1,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281744006,3.0,3755.6,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281745209,0.128157,3756.0,3755.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281746608,0.128157,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281748812,0.6941,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281749109,0.128157,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281749911,0.836557,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281750911,1.5,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281751313,3.0,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281758121,14.44,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281758521,3.0,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281759924,0.79874704,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281760122,0.128157,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281761725,3.0,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281763827,0.128157,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281764332,2.00479,3756.4,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281764629,2.00479,3756.4,3755.5,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1641281764825,0.128157,3756.3,3755.5,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1641281765932,0.128157,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281766331,2.00479,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281767333,2.132947,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281777045,5.963147,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281781752,0.28396056,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281783352,1.47713525,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281785555,0.28396056,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281786156,3.32612169,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281786555,2.132947,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281795063,0.128157,3756.4,3755.8,0.89429461]
["bitfinex-derivatives","ETHF0:USTF0",1641281796166,0.128157,3756.4,3755.8,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281798370,0.128157,3756.4,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281806376,0.128157,3756.4,3755.8,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281811985,0.28390162,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281815192,1.47707631,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281816296,1.19317469,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281817298,1.47707631,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281818405,1.19317469,3756.2,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281820808,1.19317469,3755.9,3755.8,2.89908461]
["bitfinex-derivatives","ETHF0:USTF0",1641281821008,1.19317469,3755.9,3755.8,2.91851061]
["bitfinex-derivatives","ETHF0:USTF0",1641281821610,1.19317469,3755.9,3755.8,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281821812,1.19317469,3755.9,3755.8,2.58722601]
["bitfinex-derivatives","ETHF0:USTF0",1641281822110,1.19317469,3756.0,3755.8,2.58722601]
["bitfinex-derivatives","ETHF0:USTF0",1641281822913,0.28390162,3755.9,3755.8,2.58722601]
["bitfinex-derivatives","ETHF0:USTF0",1641281823712,1.19317469,3756.1,3755.8,3.77382429]
["bitfinex-derivatives","ETHF0:USTF0",1641281825111,1.19317469,3756.1,3755.9,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281826111,1.19317469,3756.1,3756.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281826914,1.42316569,3756.1,3755.9,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281827114,1.42316569,3756.1,3756.0,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281827115,1.19317469,3756.1,3756.0,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281828218,1.19317469,3756.1,3756.0,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281828420,1.19317469,3756.1,3756.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281828618,1.19317469,3756.2,3756.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281828818,0.28390162,3756.1,3756.0,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281829819,1.19317469,3756.2,3756.0,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281830924,1.19317469,3756.2,3756.1,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281832025,1.19317469,3756.3,3756.1,0.56301001]
["bitfinex-derivatives","ETHF0:USTF0",1641281832228,1.19317469,3756.3,3756.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281832827,1.19317469,3756.3,3756.2,1.48083753]
["bitfinex-derivatives","ETHF0:USTF0",1641281834429,1.19317469,3756.3,3756.2,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281835134,7.469e-05,3756.3,3756.2,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281835331,1.7953263,3756.9,3756.2,0.58243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281835332,1.7953263,3756.9,3756.2,2.08243601]
["bitfinex-derivatives","ETHF0:USTF0",1641281835532,1.7953263,3756.9,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281835729,1.7953263,3756.9,3756.5,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1641281836730,2.54603175,3756.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281836931,2.54603175,3756.9,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281838633,1.7953263,3757.8,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281838833,1.7953263,3757.8,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281839035,1.7953263,3757.8,3757.4,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1641281842439,1.7953263,3757.8,3757.4,3.64696302]
["bitfinex-derivatives","ETHF0:USTF0",1641281842641,1.7953263,3758.1,3757.4,3.64696302]
["bitfinex-derivatives","ETHF0:USTF0",1641281843640,1.7953263,3758.1,3757.5,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281845143,1.49910336,3757.9,3757.6,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281845343,1.49910336,3757.9,3757.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281845844,1.49910336,3758.0,3757.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281846545,1.49910336,3758.0,3757.7,0.91649902]
["bitfinex-derivatives","ETHF0:USTF0",1641281848550,1.49910336,3758.1,3757.7,0.91649902]
["bitfinex-derivatives","ETHF0:USTF0",1641281850150,1.49910336,3758.2,3757.9,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281850349,1.49910336,3758.2,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281850549,1.72909436,3758.2,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281850755,1.49910336,3758.2,3757.9,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281851459,0.229991,3758.1,3757.9,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281851660,1.49910336,3758.2,3757.9,0.91649902]
["bitfinex-derivatives","ETHF0:USTF0",1641281851962,1.49910336,3758.2,3757.9,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281852459,1.49910336,3758.2,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281853263,17.9913,3758.4,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281853561,2.00479,3758.3,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281854165,0.229991,3758.2,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281854363,2.00479,3758.3,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281855768,17.9913,3758.4,3758.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281856167,17.9913,3758.4,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281856466,2.00479,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281859170,17.9913,3758.4,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281859370,17.9913,3758.4,3757.5,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641281860472,17.9913,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281860672,0.128157,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281861972,0.128157,3758.5,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281861973,3.0,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281867479,1.59627169,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281867681,1.33020823,3758.6,3757.5,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1641281867880,2.00479,3758.8,3757.5,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1641281868582,2.00479,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281870284,0.128157,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281870882,0.679857,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281871085,3.0,3758.3,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281871283,0.229991,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281871487,32.91142139,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281874788,2.78935558,3758.0,3757.7,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281874986,0.358148,3757.9,3757.7,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281875386,0.358148,3757.9,3757.6,1.45981671]
["bitfinex-derivatives","ETHF0:USTF0",1641281875888,3.0,3757.7,3757.6,1.45981671]
["bitfinex-derivatives","ETHF0:USTF0",1641281876086,0.128157,3757.9,3757.6,1.47924271]
["bitfinex-derivatives","ETHF0:USTF0",1641281876288,2.78935558,3758.0,3757.6,1.47924271]
["bitfinex-derivatives","ETHF0:USTF0",1641281876587,1.19817725,3757.7,3757.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281877590,1.19817725,3757.7,3757.6,1.47919336]
["bitfinex-derivatives","ETHF0:USTF0",1641281877789,0.26522864,3757.9,3757.6,1.47919336]
["bitfinex-derivatives","ETHF0:USTF0",1641281878193,1.19817725,3758.1,3757.6,1.47919336]
["bitfinex-derivatives","ETHF0:USTF0",1641281878490,1.19817725,3758.1,3757.7,1.45976736]
["bitfinex-derivatives","ETHF0:USTF0",1641281879391,1.19817725,3758.1,3757.7,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281879592,1.46028811,3758.1,3757.6,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281880195,1.19817725,3758.0,3757.5,2.90186302]
["bitfinex-derivatives","ETHF0:USTF0",1641281880994,1.32633425,3758.0,3757.5,2.90186302]
["bitfinex-derivatives","ETHF0:USTF0",1641281881195,1.32633425,3758.0,3757.7,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281881397,0.229991,3757.9,3757.7,0.89707302]
["bitfinex-derivatives","ETHF0:USTF0",1641281882395,0.26211086,3757.8,3757.5,2.90186302]
["bitfinex-derivatives","ETHF0:USTF0",1641281882596,0.26211086,3757.8,3757.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281882795,0.26211086,3757.8,3757.5,2.90186302]
["bitfinex-derivatives","ETHF0:USTF0",1641281883197,1.19817725,3757.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281883596,1.19817725,3757.7,3757.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281884198,1.19817725,3757.6,3757.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281885700,1.19817725,3757.7,3757.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281886502,1.19817725,3758.0,3757.6,0.56268852]
["bitfinex-derivatives","ETHF0:USTF0",1641281886699,1.19817725,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281886899,1.19817725,3758.0,3757.9,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641281887099,1.19817725,3758.0,3757.9,2.611416]
["bitfinex-derivatives","ETHF0:USTF0",1641281887501,0.229991,3758.0,3757.9,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641281887903,1.19817725,3758.1,3757.9,2.611416]
["bitfinex-derivatives","ETHF0:USTF0",1641281888102,1.46028811,3758.0,3757.9,2.611416]
["bitfinex-derivatives","ETHF0:USTF0",1641281888302,1.46028811,3758.0,3757.9,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641281888502,1.69027911,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281888904,1.42816825,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281889502,0.49210186,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281890406,1.02950186,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281891504,2.52776113,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281891706,2.52776113,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281891903,3.0,3757.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281892105,3.229991,3757.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281892712,2.29777013,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281892914,1.19865006,3757.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281893113,0.229991,3757.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281893313,1.19865006,3757.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281893515,1.19865006,3757.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281894415,1.46076092,3757.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281894914,0.49210186,3757.6,3757.4,0.89352464]
["bitfinex-derivatives","ETHF0:USTF0",1641281895116,0.128157,3757.5,3757.4,0.89352464]
["bitfinex-derivatives","ETHF0:USTF0",1641281895315,0.128157,3757.5,3757.1,1.19475359]
["bitfinex-derivatives","ETHF0:USTF0",1641281895316,1.45876525,3757.5,3757.1,1.19475359]
["bitfinex-derivatives","ETHF0:USTF0",1641281895515,3.0,3757.2,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281895714,3.8362,3757.2,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281895916,3.06079049,3757.1,3755.9,2.9803241]
["bitfinex-derivatives","ETHF0:USTF0",1641281896115,3.0,3756.6,3755.9,2.9803241]
["bitfinex-derivatives","ETHF0:USTF0",1641281896315,3.0,3756.6,3756.4,1.21519446]
["bitfinex-derivatives","ETHF0:USTF0",1641281896718,4.239571,3756.5,3756.4,1.21519446]
["bitfinex-derivatives","ETHF0:USTF0",1641281897215,30.1611542,3756.3,3756.1,2.23524307]
["bitfinex-derivatives","ETHF0:USTF0",1641281897419,30.8511542,3756.3,3756.1,2.23524307]
["bitfinex-derivatives","ETHF0:USTF0",1641281897617,30.8511542,3756.3,3755.5,1.31351363]
["bitfinex-derivatives","ETHF0:USTF0",1641281897919,0.229991,3756.2,3755.5,1.31351363]
["bitfinex-derivatives","ETHF0:USTF0",1641281898119,30.1611542,3756.3,3755.5,1.31351363]
["bitfinex-derivatives","ETHF0:USTF0",1641281898318,30.1611542,3756.3,3755.5,2.81351363]
["bitfinex-derivatives","ETHF0:USTF0",1641281898718,0.26211086,3756.2,3755.5,2.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281899519,4.00958,3756.5,3755.5,2.06293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281899719,4.00958,3756.5,3755.6,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281900223,0.128157,3756.4,3755.6,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281901422,0.30928245,3756.3,3755.5,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281902022,0.24428245,3756.3,3755.5,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281902223,0.128157,3756.4,3755.5,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281902422,4.00958,3756.5,3755.5,0.56293441]
["bitfinex-derivatives","ETHF0:USTF0",1641281902623,0.75051233,3757.2,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281903022,2.00479,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281903229,2.00479,3757.0,3756.2,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1641281903424,2.00479,3757.0,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281904024,2.00479,3757.0,3756.6,2.65225189]
["bitfinex-derivatives","ETHF0:USTF0",1641281904226,0.75051233,3757.2,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281904427,0.75051233,3757.2,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281904624,2.00479,3757.4,3757.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641281908628,2.00479,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281911932,1.19680423,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281912131,1.19680423,3757.7,3756.9,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641281912333,1.19680423,3757.7,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281912535,1.19680423,3757.7,3757.2,2.82993402]
["bitfinex-derivatives","ETHF0:USTF0",1641281912935,1.19680423,3758.0,3757.2,2.82993402]
["bitfinex-derivatives","ETHF0:USTF0",1641281913333,1.19680423,3758.0,3757.2,3.95163455]
["bitfinex-derivatives","ETHF0:USTF0",1641281914036,3.20159423,3758.1,3757.2,3.95163455]
["bitfinex-derivatives","ETHF0:USTF0",1641281914936,3.20159423,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281915138,1.19680423,3758.1,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281915337,1.19680423,3758.1,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281915537,1.19680423,3758.1,3757.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281915739,1.49583659,3758.4,3757.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281915937,1.19708093,3758.3,3757.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281916336,1.19708093,3758.3,3757.9,1.16232987]
["bitfinex-derivatives","ETHF0:USTF0",1641281916939,1.49583659,3758.6,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281917343,2.00479,3759.1,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281918141,0.128157,3759.0,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281918341,0.872457,3759.0,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281919140,2.36829359,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281920144,0.872457,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281920541,0.7443,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281920743,0.7443,3759.0,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281921643,0.7443,3759.0,3758.3,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281921844,0.872457,3759.0,3758.3,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281922042,0.7443,3759.0,3758.3,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281922243,2.00479,3759.1,3758.3,1.62011688]
["bitfinex-derivatives","ETHF0:USTF0",1641281922642,0.29358943,3758.9,3758.3,2.18277843]
["bitfinex-derivatives","ETHF0:USTF0",1641281923046,0.29358943,3758.9,3758.3,3.51234819]
["bitfinex-derivatives","ETHF0:USTF0",1641281923447,2.00479,3759.1,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281923644,2.00479,3759.1,3758.6,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281924443,2.00479,3759.1,3758.5,2.22321069]
["bitfinex-derivatives","ETHF0:USTF0",1641281925045,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281925343,2.00479,3759.5,3759.3,1.32919864]
["bitfinex-derivatives","ETHF0:USTF0",1641281925543,2.00479,3759.5,3759.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641281925942,2.00479,3759.5,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641281925943,2.234781,3759.5,3759.0,1.32931526]
["bitfinex-derivatives","ETHF0:USTF0",1641281926744,2.00479,3759.5,3759.0,1.32931526]
["bitfinex-derivatives","ETHF0:USTF0",1641281934349,0.128157,3759.4,3759.0,1.32931526]
["bitfinex-derivatives","ETHF0:USTF0",1641281934554,0.128157,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281934949,0.128157,3759.4,3758.4,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281935150,2.00479,3758.8,3758.4,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281935350,2.00479,3758.8,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281935351,2.83079,3758.8,3758.2,2.89690688]
["bitfinex-derivatives","ETHF0:USTF0",1641281936355,2.83079,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281943456,0.826,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281943656,0.128157,3759.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281945460,0.128157,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281950071,4.00958,3759.5,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281950271,4.00958,3759.5,3758.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641281951171,0.128157,3759.4,3758.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641281953773,4.00958,3759.5,3758.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641281955876,0.128157,3759.4,3758.7,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641281956077,0.743757,3759.4,3758.3,1.32956446]
["bitfinex-derivatives","ETHF0:USTF0",1641281956276,2.243757,3759.4,3758.3,1.32956446]
["bitfinex-derivatives","ETHF0:USTF0",1641281957178,0.743757,3759.4,3758.3,1.32956446]
["bitfinex-derivatives","ETHF0:USTF0",1641281957377,2.00479,3759.0,3758.3,1.32956446]
["bitfinex-derivatives","ETHF0:USTF0",1641281960183,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281960184,3.0,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281961481,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281964587,1.49239564,3758.9,3758.5,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281968694,2.11189564,3758.9,3758.5,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281969696,0.29978234,3758.8,3758.5,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281969897,0.229991,3758.7,3758.5,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281970097,0.128157,3758.6,3758.5,0.89211688]
["bitfinex-derivatives","ETHF0:USTF0",1641281970297,0.128157,3758.6,3758.3,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281970497,3.0,3758.4,3758.3,1.45319833]
["bitfinex-derivatives","ETHF0:USTF0",1641281970797,3.229991,3758.4,3758.3,1.45319833]
["bitfinex-derivatives","ETHF0:USTF0",1641281970998,0.229991,3758.4,3758.3,1.45319833]
["bitfinex-derivatives","ETHF0:USTF0",1641281971196,0.229991,3758.4,3758.3,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281971397,0.229991,3758.4,3758.0,1.18200813]
["bitfinex-derivatives","ETHF0:USTF0",1641281971398,0.52977334,3758.4,3758.0,1.18200813]
["bitfinex-derivatives","ETHF0:USTF0",1641281971696,2.00479,3758.1,3757.7,1.18200813]
["bitfinex-derivatives","ETHF0:USTF0",1641281972897,2.00479,3758.1,3757.5,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281973699,2.00479,3758.1,3757.3,1.18200813]
["bitfinex-derivatives","ETHF0:USTF0",1641281974698,0.128157,3758.6,3757.3,2.51191739]
["bitfinex-derivatives","ETHF0:USTF0",1641281974901,0.128157,3758.6,3757.3,3.23601739]
["bitfinex-derivatives","ETHF0:USTF0",1641281975299,0.128157,3758.6,3757.3,4.72378568]
["bitfinex-derivatives","ETHF0:USTF0",1641281975499,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281977099,2.00479,3758.5,3757.8,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281977900,18.4581,3758.9,3757.8,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281978499,2.00479,3758.5,3757.8,0.56267167]
["bitfinex-derivatives","ETHF0:USTF0",1641281978901,0.128157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281979102,0.128157,3758.4,3757.7,3.18679813]
["bitfinex-derivatives","ETHF0:USTF0",1641281979907,0.128157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281981005,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281981404,2.00479,3758.5,3757.8,0.56271731]
["bitfinex-derivatives","ETHF0:USTF0",1641281981805,0.128157,3758.4,3757.8,0.56271731]
["bitfinex-derivatives","ETHF0:USTF0",1641281982906,0.128157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281987408,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281987609,2.00479,3758.5,3757.7,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1641281989210,0.128157,3758.4,3757.7,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1641281989410,2.00479,3758.5,3757.7,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1641281990913,2.00479,3758.5,3757.7,3.60169883]
["bitfinex-derivatives","ETHF0:USTF0",1641281993118,2.00479,3758.5,3757.9,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641281995919,2.00479,3758.5,3758.0,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641281996420,2.00479,3758.5,3757.9,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641281996620,20.46289,3758.9,3757.9,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641281996820,20.46289,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281997422,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281999230,0.128157,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641281999429,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282001029,2.00479,3758.9,3758.2,3.33437037]
["bitfinex-derivatives","ETHF0:USTF0",1641282002031,2.00479,3758.9,3758.2,4.2216792]
["bitfinex-derivatives","ETHF0:USTF0",1641282002732,2.00479,3758.9,3758.3,1.4499622]
["bitfinex-derivatives","ETHF0:USTF0",1641282003835,2.132947,3758.9,3758.3,1.4499622]
["bitfinex-derivatives","ETHF0:USTF0",1641282004531,2.00479,3758.9,3758.3,1.4499622]
["bitfinex-derivatives","ETHF0:USTF0",1641282005533,2.00479,3758.9,3758.3,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641282005735,2.00479,3758.9,3758.2,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641282005937,0.128157,3758.8,3758.2,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641282006238,3.0,3758.7,3758.2,0.88730883]
["bitfinex-derivatives","ETHF0:USTF0",1641282006439,1.5,3758.4,3757.6,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282006635,3.0,3757.8,3757.6,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282006937,1.729991,3757.7,3757.6,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282007135,5.739571,3757.7,3757.6,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282008136,4.367728,3757.7,3756.6,20.34256829]
["bitfinex-derivatives","ETHF0:USTF0",1641282008734,5.867728,3757.7,3756.6,20.34256829]
["bitfinex-derivatives","ETHF0:USTF0",1641282008939,4.367728,3757.7,3756.6,20.34256829]
["bitfinex-derivatives","ETHF0:USTF0",1641282009135,2.00479,3757.2,3756.7,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282009535,2.52969,3757.2,3756.7,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282009937,2.52969,3757.2,3756.6,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282011340,2.52969,3757.2,3756.5,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282011540,5.52969,3757.2,3756.5,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282013040,2.00479,3756.6,3756.5,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282013242,2.234781,3756.6,3756.5,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282013439,2.362938,3756.6,3756.5,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282014042,2.362938,3756.6,3756.1,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282014043,2.362938,3756.6,3756.3,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282014844,3.0,3756.5,3756.2,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282015040,0.229991,3756.4,3756.2,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282016645,0.229991,3756.4,3756.1,0.56282758]
["bitfinex-derivatives","ETHF0:USTF0",1641282017346,0.229991,3756.4,3756.3,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282019147,2.132947,3756.6,3756.3,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282019345,0.229991,3756.5,3756.3,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282021147,0.229991,3756.5,3756.2,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282021547,2.132947,3756.6,3756.2,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282025751,2.00479,3756.6,3756.2,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282025953,2.00479,3756.6,3756.2,2.02135259]
["bitfinex-derivatives","ETHF0:USTF0",1641282026355,2.00479,3756.6,3756.2,3.50912088]
["bitfinex-derivatives","ETHF0:USTF0",1641282026554,2.00479,3756.6,3756.4,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282026756,2.00479,3756.6,3756.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282029555,2.00479,3756.6,3756.3,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282029955,2.00479,3756.6,3756.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282030757,2.00479,3756.6,3756.4,0.547526]
["bitfinex-derivatives","ETHF0:USTF0",1641282032064,2.00479,3757.2,3756.4,0.547526]
["bitfinex-derivatives","ETHF0:USTF0",1641282032260,2.00479,3757.2,3756.6,0.15012101]
["bitfinex-derivatives","ETHF0:USTF0",1641282032558,2.00479,3757.2,3756.4,1.85831354]
["bitfinex-derivatives","ETHF0:USTF0",1641282033460,2.00479,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282034662,2.00479,3757.2,3756.6,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282035363,2.00479,3757.2,3756.6,1.4528245]
["bitfinex-derivatives","ETHF0:USTF0",1641282040271,2.00479,3757.2,3756.5,2.89475171]
["bitfinex-derivatives","ETHF0:USTF0",1641282041674,2.132947,3757.2,3756.5,2.89475171]
["bitfinex-derivatives","ETHF0:USTF0",1641282041874,2.132947,3757.2,3756.6,1.45283122]
["bitfinex-derivatives","ETHF0:USTF0",1641282042474,2.132947,3757.2,3756.6,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282042676,2.132947,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282045378,2.00479,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282048585,2.00479,3757.2,3756.5,2.89475171]
["bitfinex-derivatives","ETHF0:USTF0",1641282048986,2.00479,3757.2,3756.5,4.39475171]
["bitfinex-derivatives","ETHF0:USTF0",1641282050687,2.00479,3757.2,3756.5,2.89475171]
["bitfinex-derivatives","ETHF0:USTF0",1641282050889,2.00479,3757.2,3756.9,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282051088,2.00479,3757.2,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282053491,1.85469027,3757.2,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282053792,2.00479,3757.7,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282054593,0.128157,3757.6,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282055094,2.00479,3757.7,3757.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282063402,2.00479,3757.7,3756.9,1.33006315]
["bitfinex-derivatives","ETHF0:USTF0",1641282063403,2.132947,3757.7,3756.9,1.33006315]
["bitfinex-derivatives","ETHF0:USTF0",1641282065004,2.132947,3757.7,3757.5,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282065205,0.229991,3757.6,3757.5,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282066607,0.6095699,3757.6,3757.2,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282067008,3.0,3757.3,3757.2,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282067205,3.859191,3757.3,3757.2,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282067608,0.859191,3757.3,3757.2,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282067806,5.863981,3757.3,3757.2,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282068010,5.863981,3757.3,3756.6,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282068011,7.06299,3757.3,3757.0,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282068909,7.06299,3757.3,3756.6,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282068910,0.3795789,3757.2,3757.1,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282069810,0.3795789,3757.2,3757.0,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282070011,0.229991,3757.1,3757.0,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282071714,0.6095699,3757.1,3756.9,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282072720,0.3795789,3757.0,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282073116,0.229991,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282073714,0.6095699,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282073913,0.7377269,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282076720,0.5077359,3756.9,3756.8,0.90938771]
["bitfinex-derivatives","ETHF0:USTF0",1641282076920,0.7377269,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282078823,0.358148,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282079925,0.73778266,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282081033,0.37963466,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282081426,0.60962566,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282081626,0.37963466,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282081826,1.199009,3757.1,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282082629,0.229991,3757.0,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282083328,0.37963466,3756.9,3756.8,0.88996171]
["bitfinex-derivatives","ETHF0:USTF0",1641282083932,0.37963466,3756.9,3756.6,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282084129,0.229991,3756.8,3756.6,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282084731,0.37963466,3756.9,3756.6,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282084932,1.199009,3757.1,3756.5,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282085131,0.229991,3756.8,3756.5,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282085431,0.229991,3756.8,3756.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282085632,0.229991,3756.8,3756.6,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282086634,1.327166,3757.2,3756.6,1.21047859]
["bitfinex-derivatives","ETHF0:USTF0",1641282087235,1.327166,3757.2,3756.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282087938,0.37955046,3757.1,3756.7,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282088737,2.00479,3757.0,3756.7,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282088940,0.229991,3756.9,3756.7,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282089239,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282089439,2.00479,3757.0,3756.5,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282095748,3.0,3756.7,3756.5,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282095947,3.0,3756.7,3756.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282096147,3.229991,3756.7,3756.5,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282096753,3.229991,3756.7,3756.6,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282097149,3.229991,3756.7,3756.4,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282097349,3.0,3756.7,3756.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282097549,3.229991,3756.7,3756.4,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282097749,3.0,3756.7,3756.4,1.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1641282098152,3.0,3756.7,3756.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282099252,3.0,3756.7,3756.6,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282100449,3.229991,3756.7,3756.6,0.56284469]
["bitfinex-derivatives","ETHF0:USTF0",1641282100651,4.729991,3756.7,3756.2,1.48776829]
["bitfinex-derivatives","ETHF0:USTF0",1641282100849,3.50479,3756.3,3755.8,0.75048372]
["bitfinex-derivatives","ETHF0:USTF0",1641282101049,3.0,3756.0,3755.8,0.75048372]
["bitfinex-derivatives","ETHF0:USTF0",1641282101249,34.24044708,3756.0,3755.8,0.75048372]
["bitfinex-derivatives","ETHF0:USTF0",1641282101452,34.24044708,3756.0,3755.4,17.8675]
["bitfinex-derivatives","ETHF0:USTF0",1641282102051,34.24044708,3756.0,3755.3,1.78394437]
["bitfinex-derivatives","ETHF0:USTF0",1641282103352,34.24044708,3756.0,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282104952,2.00479,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282106753,3.0,3755.4,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282106953,2.00479,3755.2,3754.6,0.75080199]
["bitfinex-derivatives","ETHF0:USTF0",1641282107852,1.5,3754.9,3754.6,0.75080199]
["bitfinex-derivatives","ETHF0:USTF0",1641282108053,0.229991,3754.8,3754.6,0.75080199]
["bitfinex-derivatives","ETHF0:USTF0",1641282109054,2.00479,3754.7,3754.0,0.75080199]
["bitfinex-derivatives","ETHF0:USTF0",1641282110655,2.00479,3754.7,3754.4,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282111457,2.00479,3754.7,3754.6,1.19272545]
["bitfinex-derivatives","ETHF0:USTF0",1641282111656,2.234781,3754.7,3754.6,1.19272545]
["bitfinex-derivatives","ETHF0:USTF0",1641282112059,2.234781,3754.7,3754.4,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282113762,2.234781,3754.7,3754.6,1.1931263]
["bitfinex-derivatives","ETHF0:USTF0",1641282114662,2.234781,3754.7,3754.4,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282115062,2.00479,3754.6,3754.4,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282115562,2.00479,3754.6,3753.8,3.94109037]
["bitfinex-derivatives","ETHF0:USTF0",1641282115563,2.00479,3754.6,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282115762,0.229991,3754.5,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282115963,0.128157,3754.4,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282116364,0.128157,3754.4,3754.3,1.51028931]
["bitfinex-derivatives","ETHF0:USTF0",1641282116565,0.128157,3754.4,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282116767,0.358148,3754.4,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282117165,0.128157,3754.4,3754.3,1.51028931]
["bitfinex-derivatives","ETHF0:USTF0",1641282117368,0.128157,3754.4,3754.3,1.49086331]
["bitfinex-derivatives","ETHF0:USTF0",1641282117565,0.128157,3754.4,3754.1,1.78903597]
["bitfinex-derivatives","ETHF0:USTF0",1641282117867,2.00479,3754.6,3754.1,1.78903597]
["bitfinex-derivatives","ETHF0:USTF0",1641282118066,2.00479,3754.6,3754.1,2.54123597]
["bitfinex-derivatives","ETHF0:USTF0",1641282118268,2.00479,3754.6,3754.3,1.78903597]
["bitfinex-derivatives","ETHF0:USTF0",1641282118467,2.00479,3754.6,3754.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282119566,2.00479,3754.6,3754.4,0.82446433]
["bitfinex-derivatives","ETHF0:USTF0",1641282121270,1.20130552,3755.2,3754.5,1.78903597]
["bitfinex-derivatives","ETHF0:USTF0",1641282121670,5.52e-06,3755.2,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282121869,1.06593741,3755.5,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282122072,1.80196489,3755.8,3755.1,1.33058169]
["bitfinex-derivatives","ETHF0:USTF0",1641282122271,1.80196489,3756.0,3755.1,1.33058169]
["bitfinex-derivatives","ETHF0:USTF0",1641282122474,1.80196489,3756.0,3754.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641282122772,1.80196489,3756.0,3755.2,1.33063304]
["bitfinex-derivatives","ETHF0:USTF0",1641282122972,0.128157,3755.9,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282123172,2.132947,3755.9,3755.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282123371,2.362938,3755.9,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282123572,2.132947,3755.9,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282123973,2.00479,3755.9,3755.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282124977,2.00479,3755.9,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282124978,0.229991,3755.8,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282125175,2.00479,3755.9,3755.6,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282125376,2.00479,3755.9,3755.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282125576,2.00479,3755.9,3755.5,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282126980,2.00479,3755.9,3755.4,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282128680,5.79289,3755.9,3755.4,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282130889,5.79289,3755.9,3755.3,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282131288,2.00479,3755.4,3755.3,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282131688,2.00479,3755.4,3755.3,0.9103141]
["bitfinex-derivatives","ETHF0:USTF0",1641282132289,2.00479,3755.4,3755.3,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282132488,2.234781,3755.4,3755.3,0.8908881]
["bitfinex-derivatives","ETHF0:USTF0",1641282132692,2.234781,3755.4,3754.9,0.56308834]
["bitfinex-derivatives","ETHF0:USTF0",1641282132891,2.234781,3755.4,3755.3,0.56308834]
["bitfinex-derivatives","ETHF0:USTF0",1641282133089,2.00479,3755.4,3755.3,0.56308834]
["bitfinex-derivatives","ETHF0:USTF0",1641282133491,2.234781,3755.4,3755.1,1.18839534]
["bitfinex-derivatives","ETHF0:USTF0",1641282133693,2.00479,3755.4,3755.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282133892,2.00479,3755.4,3755.3,0.56308834]
["bitfinex-derivatives","ETHF0:USTF0",1641282134691,2.00479,3755.4,3755.3,1.45393793]
["bitfinex-derivatives","ETHF0:USTF0",1641282136896,2.234781,3755.4,3755.3,1.45393793]
["bitfinex-derivatives","ETHF0:USTF0",1641282137301,2.00479,3755.4,3755.3,1.45393793]
["bitfinex-derivatives","ETHF0:USTF0",1641282138403,2.234781,3755.4,3755.3,1.45393793]
["bitfinex-derivatives","ETHF0:USTF0",1641282139402,3.087381,3755.4,3755.3,1.45393793]
["bitfinex-derivatives","ETHF0:USTF0",1641282139801,3.087381,3755.4,3755.2,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282140603,2.85739,3755.4,3755.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282141704,3.087381,3755.4,3754.9,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282141905,2.85739,3755.4,3755.0,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282142920,0.128157,3755.3,3755.0,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282143104,0.128157,3755.3,3755.2,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282143505,2.85739,3755.4,3755.2,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282143706,2.85739,3755.4,3755.2,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282143906,0.229991,3755.3,3755.2,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282144108,0.229991,3755.3,3755.1,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282144506,2.85739,3755.4,3755.1,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282145510,0.229991,3755.3,3755.1,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282145707,2.85739,3755.4,3755.1,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282146307,2.00479,3755.4,3755.1,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282146509,2.00479,3755.4,3755.2,1.45400805]
["bitfinex-derivatives","ETHF0:USTF0",1641282146707,2.00479,3755.9,3755.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282148612,2.00479,3755.9,3755.7,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282148813,2.00479,3755.9,3755.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282149614,2.234781,3755.9,3755.7,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282150013,2.00479,3755.9,3755.7,0.91027559]
["bitfinex-derivatives","ETHF0:USTF0",1641282152619,2.00479,3756.3,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282152821,1.1977048,3756.7,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282153223,1.1977048,3756.7,3756.3,1.33025247]
["bitfinex-derivatives","ETHF0:USTF0",1641282153419,1.1977048,3756.7,3756.3,3.33504247]
["bitfinex-derivatives","ETHF0:USTF0",1641282155224,3.2024948,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282156023,0.45701161,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282156926,0.58516861,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282157622,0.45701161,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282157823,0.45701161,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282158825,1.21121161,3757.0,3756.3,2.89563959]
["bitfinex-derivatives","ETHF0:USTF0",1641282159025,1.33936861,3757.0,3756.3,2.89563959]
["bitfinex-derivatives","ETHF0:USTF0",1641282159729,0.45701161,3756.9,3756.3,2.89563959]
["bitfinex-derivatives","ETHF0:USTF0",1641282160730,0.45701161,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282162434,0.58516861,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282163332,0.45701161,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282166536,0.45701161,3756.8,3756.3,2.89563959]
["bitfinex-derivatives","ETHF0:USTF0",1641282166936,0.45701161,3756.8,3756.3,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282167539,2.00479,3756.5,3756.3,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282167738,0.229991,3756.4,3756.0,2.07924493]
["bitfinex-derivatives","ETHF0:USTF0",1641282167937,0.229991,3756.4,3756.0,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282168537,0.229991,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282168741,0.45701161,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282169739,3.2024948,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282170439,0.45168891,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282171441,1.64939371,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282171841,3.14939371,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282172443,1.64939371,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282172843,0.45168891,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282173944,1.64939371,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282177347,1.1977048,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282177948,0.45168891,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282179850,1.1977048,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282181454,3.0,3756.0,3755.7,0.89084959]
["bitfinex-derivatives","ETHF0:USTF0",1641282181658,2.00479,3755.8,3755.4,1.18839534]
["bitfinex-derivatives","ETHF0:USTF0",1641282181856,3.50479,3755.8,3755.4,1.18839534]
["bitfinex-derivatives","ETHF0:USTF0",1641282182456,4.7024948,3755.8,3755.4,1.18839534]
["bitfinex-derivatives","ETHF0:USTF0",1641282182653,4.7024948,3755.8,3754.9,4.33674998]
["bitfinex-derivatives","ETHF0:USTF0",1641282183254,1.5,3755.7,3754.9,4.33674998]
["bitfinex-derivatives","ETHF0:USTF0",1641282183455,2.48178891,3755.7,3755.0,0.5632053]
["bitfinex-derivatives","ETHF0:USTF0",1641282183656,3.67949371,3755.7,3755.0,0.5632053]
["bitfinex-derivatives","ETHF0:USTF0",1641282184756,2.17949371,3755.7,3755.0,0.5632053]
["bitfinex-derivatives","ETHF0:USTF0",1641282184955,3.67949371,3755.7,3755.0,0.5632053]
["bitfinex-derivatives","ETHF0:USTF0",1641282185155,3.67949371,3755.7,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282185357,0.45168891,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282187160,1.64939371,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282187761,1.1977048,3755.5,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282190963,0.45168891,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282190964,1.1977048,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282192066,1.1977048,3755.4,3755.0,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282192266,2.00479,3755.8,3755.0,2.35882931]
["bitfinex-derivatives","ETHF0:USTF0",1641282193066,2.00479,3755.8,3755.1,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282193868,1.1977048,3756.0,3755.1,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282194069,0.128157,3755.9,3755.1,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282194471,0.128157,3755.9,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282195470,0.128157,3755.9,3755.3,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282195671,0.46190443,3755.8,3755.3,0.56313397]
["bitfinex-derivatives","ETHF0:USTF0",1641282196172,0.46190443,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282197372,1.65960923,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282198972,0.46190443,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282199675,0.46190443,3755.8,3755.3,0.56314766]
["bitfinex-derivatives","ETHF0:USTF0",1641282200473,1.65960923,3756.0,3755.3,0.56314766]
["bitfinex-derivatives","ETHF0:USTF0",1641282201573,0.46190443,3756.0,3755.3,0.56314766]
["bitfinex-derivatives","ETHF0:USTF0",1641282201976,0.46190443,3756.0,3755.3,2.06314766]
["bitfinex-derivatives","ETHF0:USTF0",1641282202175,1.1977048,3756.1,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282202575,1.1977048,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282202777,1.1977048,3756.1,3756.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282203578,1.1977048,3756.1,3756.0,1.47244303]
["bitfinex-derivatives","ETHF0:USTF0",1641282203779,2.00479,3756.4,3756.0,1.47244303]
["bitfinex-derivatives","ETHF0:USTF0",1641282204181,1.1977048,3756.8,3756.0,1.47244303]
["bitfinex-derivatives","ETHF0:USTF0",1641282204779,1.1977048,3756.7,3756.0,0.90929537]
["bitfinex-derivatives","ETHF0:USTF0",1641282205981,1.1977048,3756.7,3756.3,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282206188,1.49717431,3757.0,3756.3,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282206189,1.1977048,3756.9,3756.3,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282207485,1.1977048,3756.9,3756.2,0.56294364]
["bitfinex-derivatives","ETHF0:USTF0",1641282207486,1.1977048,3756.9,3756.4,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282207892,1.1977048,3756.9,3756.4,1.70426937]
["bitfinex-derivatives","ETHF0:USTF0",1641282208288,1.1977048,3756.8,3756.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641282209692,1.1977048,3756.9,3756.4,1.70426937]
["bitfinex-derivatives","ETHF0:USTF0",1641282210693,1.1977048,3756.9,3756.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641282210895,1.1977048,3756.8,3756.3,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282211494,0.8124,3756.8,3756.3,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282211894,1.65794417,3756.7,3756.2,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282213195,2.34864417,3756.7,3756.2,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282213997,0.46023937,3756.6,3756.0,1.45282648]
["bitfinex-derivatives","ETHF0:USTF0",1641282214197,1.65794417,3756.6,3756.0,1.45282648]
["bitfinex-derivatives","ETHF0:USTF0",1641282215196,2.45844417,3756.6,3756.0,1.45282648]
["bitfinex-derivatives","ETHF0:USTF0",1641282215398,2.45844417,3756.6,3756.1,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282216098,0.46023937,3756.5,3756.1,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282217299,1.65794417,3756.5,3756.0,1.45282648]
["bitfinex-derivatives","ETHF0:USTF0",1641282217900,1.65794417,3756.5,3756.0,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282218102,1.65794417,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282219000,1.1977048,3756.7,3756.0,1.45285753]
["bitfinex-derivatives","ETHF0:USTF0",1641282220803,1.1977048,3756.7,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282221902,1.1977048,3756.6,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282222703,1.1977048,3756.7,3756.0,1.45285956]
["bitfinex-derivatives","ETHF0:USTF0",1641282224508,0.46023937,3756.9,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282224509,1.1977048,3756.6,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282226308,0.46023937,3756.6,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282226509,1.5,3756.3,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282226711,0.128157,3756.2,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282226908,0.229991,3756.1,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282227310,0.229991,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282229511,0.46014273,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282230014,0.46014273,3756.0,3755.5,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282230614,0.46014273,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282230815,0.69013373,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282231617,0.229991,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282234119,1.3258618,3756.2,3755.9,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282234317,0.229991,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282234819,0.46016302,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282235625,0.69015402,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282236324,0.229991,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282237722,0.128157,3756.2,3755.9,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282237922,0.229991,3756.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282241529,0.128157,3756.2,3756.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282241725,0.229991,3756.2,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282241929,1.1977048,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282242927,1.1977048,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282244032,1.6573702,3756.8,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282247235,0.4596654,3756.8,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282251540,0.128157,3756.7,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282251743,0.777357,3756.7,3755.9,2.89465937]
["bitfinex-derivatives","ETHF0:USTF0",1641282253039,0.4596654,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282257245,0.4596654,3756.8,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282257446,0.4596654,3756.8,3755.9,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641282258146,0.4596654,3756.8,3755.9,3.53645937]
["bitfinex-derivatives","ETHF0:USTF0",1641282258947,0.4596654,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282260449,0.128157,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282261857,1.1977048,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282262857,1.3258618,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282264259,0.45957301,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282264460,1.65727781,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282265358,1.1977048,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282266060,1.65727781,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282267060,0.90086164,3756.8,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282267459,1.49717431,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282267660,1.1977048,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282267960,1.4276958,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282269160,0.229991,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282269663,0.68956401,3756.4,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282270462,0.68956401,3756.4,3755.8,0.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1641282271163,0.68956401,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282271365,0.229991,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282272269,1.1977048,3756.6,3756.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282272466,1.1977048,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282274268,1.1977048,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282277269,1.1977048,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282277872,0.45993261,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282278072,0.45993261,3756.4,3756.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282278673,0.229991,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282278974,0.128157,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282279572,1.1977048,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282280874,1.1977048,3756.6,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282281076,0.128157,3756.5,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282282275,0.45992361,3756.4,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282282475,0.229991,3756.3,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282284578,0.45992361,3756.2,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282284978,0.45992361,3756.2,3756.1,2.809316]
["bitfinex-derivatives","ETHF0:USTF0",1641282285778,1.65762841,3756.4,3756.1,2.809316]
["bitfinex-derivatives","ETHF0:USTF0",1641282286578,0.229991,3756.3,3756.1,2.809316]
["bitfinex-derivatives","ETHF0:USTF0",1641282286980,1.65762841,3756.4,3756.1,2.809316]
["bitfinex-derivatives","ETHF0:USTF0",1641282287179,1.1977048,3756.4,3756.1,2.809316]
["bitfinex-derivatives","ETHF0:USTF0",1641282287679,0.229991,3756.3,3756.1,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1641282288079,1.65762841,3756.4,3756.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282288280,1.65762841,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282288780,0.45992361,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282288983,0.45992361,3756.2,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282289281,0.45992361,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282289480,1.65762841,3756.4,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282289682,0.229991,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282290381,0.229991,3756.3,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282290584,0.229991,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282290585,1.4276958,3756.3,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282291685,0.45992361,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282294994,0.45992361,3756.2,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282295494,0.45992361,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282295995,0.45992361,3756.2,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282296395,0.45992361,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282297096,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282297295,1.1977048,3756.3,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282297495,0.45992361,3756.2,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282298398,0.229991,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282298598,1.1977048,3756.3,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282298799,0.45992361,3756.2,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282299800,0.68991461,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282300001,1.1977048,3756.4,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282300806,4.8e-06,3756.4,3756.1,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282301006,1.49717431,3756.6,3756.1,3.35456049]
["bitfinex-derivatives","ETHF0:USTF0",1641282301208,1.80196489,3756.9,3756.5,2.83019408]
["bitfinex-derivatives","ETHF0:USTF0",1641282301408,1.49882238,3756.9,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282301714,1.80196489,3757.2,3756.8,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282302109,1.80196489,3757.2,3756.8,3.18628624]
["bitfinex-derivatives","ETHF0:USTF0",1641282302716,2.99221051,3757.7,3756.8,3.7492089]
["bitfinex-derivatives","ETHF0:USTF0",1641282302915,3.80675489,3758.2,3756.8,3.7492089]
["bitfinex-derivatives","ETHF0:USTF0",1641282303315,0.90055158,3758.1,3756.8,3.7492089]
["bitfinex-derivatives","ETHF0:USTF0",1641282303514,0.90055158,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282303712,0.90055158,3758.1,3757.4,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1641282304112,0.90055158,3758.1,3757.4,3.81569739]
["bitfinex-derivatives","ETHF0:USTF0",1641282304816,0.35728653,3758.0,3757.4,3.81569739]
["bitfinex-derivatives","ETHF0:USTF0",1641282306816,1.5,3757.9,3757.4,2.85319]
["bitfinex-derivatives","ETHF0:USTF0",1641282307020,5.33999474,3758.0,3757.2,0.88597872]
["bitfinex-derivatives","ETHF0:USTF0",1641282307416,1.5,3757.8,3757.0,0.88597872]
["bitfinex-derivatives","ETHF0:USTF0",1641282307616,2.00479,3757.4,3757.0,0.88597872]
["bitfinex-derivatives","ETHF0:USTF0",1641282308416,0.128157,3757.3,3757.0,0.88597872]
["bitfinex-derivatives","ETHF0:USTF0",1641282308615,0.128157,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282308616,0.229991,3757.2,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282308814,0.752791,3757.2,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282309815,0.35728653,3757.1,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282310016,0.229991,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282311319,0.229991,3757.0,3755.7,15.2923]
["bitfinex-derivatives","ETHF0:USTF0",1641282311516,0.35728653,3756.9,3755.5,1.24434016]
["bitfinex-derivatives","ETHF0:USTF0",1641282311717,0.35728653,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282311919,0.35728653,3756.9,3755.7,1.47888958]
["bitfinex-derivatives","ETHF0:USTF0",1641282311920,1.5,3756.6,3755.7,1.47888958]
["bitfinex-derivatives","ETHF0:USTF0",1641282312118,3.0,3756.8,3755.7,1.47888958]
["bitfinex-derivatives","ETHF0:USTF0",1641282312119,1.5,3755.8,3755.7,1.47888958]
["bitfinex-derivatives","ETHF0:USTF0",1641282312316,2.246391,3755.8,3755.7,8.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641282312721,2.246391,3755.8,3755.7,1.18373053]
["bitfinex-derivatives","ETHF0:USTF0",1641282312920,2.246391,3755.8,3755.4,8.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641282313119,1.5,3755.6,3755.4,8.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641282313321,3.0,3755.5,3755.4,8.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641282313519,3.229991,3755.5,3755.4,8.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641282314020,4.729991,3755.5,3755.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282314221,0.128157,3755.4,3755.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282314424,0.128157,3755.4,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282314425,0.229991,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282315121,1.5,3754.8,3754.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282315324,3.0,3754.3,3754.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282315521,1.5,3754.6,3754.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282315522,0.229991,3754.2,3754.1,1.77195745]
["bitfinex-derivatives","ETHF0:USTF0",1641282315722,3.0,3754.5,3754.1,0.75086843]
["bitfinex-derivatives","ETHF0:USTF0",1641282315723,2.00479,3754.3,3754.1,0.75086843]
["bitfinex-derivatives","ETHF0:USTF0",1641282316126,0.128157,3754.2,3754.1,0.75086843]
["bitfinex-derivatives","ETHF0:USTF0",1641282316325,0.358148,3754.2,3754.1,0.75086843]
["bitfinex-derivatives","ETHF0:USTF0",1641282317426,0.358148,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282321331,0.229991,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282321531,2.00479,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282321732,2.00479,3754.3,3753.5,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1641282322834,0.128157,3754.2,3753.5,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1641282323431,3.0,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282323632,3.7814,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282326338,5.11323635,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282327037,2.11323635,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282327236,1.33183635,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282328638,0.128157,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282332044,0.128157,3754.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282332247,1.5,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282332944,1.5,3753.8,3752.5,16.687396]
["bitfinex-derivatives","ETHF0:USTF0",1641282333247,1.33185764,3753.9,3752.3,0.885396]
["bitfinex-derivatives","ETHF0:USTF0",1641282333645,2.13104533,3753.9,3752.3,0.885396]
["bitfinex-derivatives","ETHF0:USTF0",1641282333844,2.00479,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282336648,2.00479,3753.5,3752.7,3.3363426]
["bitfinex-derivatives","ETHF0:USTF0",1641282336848,2.00479,3753.5,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282337048,2.00479,3753.5,3753.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1641282337249,2.00479,3753.5,3753.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1641282339850,2.00479,3753.5,3752.8,1.2277029]
["bitfinex-derivatives","ETHF0:USTF0",1641282341152,2.00479,3753.5,3752.7,3.3363426]
["bitfinex-derivatives","ETHF0:USTF0",1641282343556,2.00479,3753.5,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282343754,2.00479,3753.5,3753.0,3.31921309]
["bitfinex-derivatives","ETHF0:USTF0",1641282346759,2.132947,3753.5,3753.0,1.81921309]
["bitfinex-derivatives","ETHF0:USTF0",1641282346961,2.132947,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282347160,2.936847,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282355273,2.00479,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282355474,17.05679,3754.3,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282355773,17.05679,3754.3,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282355975,17.05679,3754.3,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282356173,17.05679,3754.3,3753.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641282356574,3.0,3754.1,3753.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641282356774,0.128157,3754.0,3753.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641282359577,17.05679,3754.3,3753.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641282359777,0.128157,3753.9,3753.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641282361580,1.628157,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282362480,0.128157,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282362880,0.42312525,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282363682,1.61617351,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282365383,0.42312525,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282367486,1.61617351,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282369988,2.78600468,3753.8,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282371291,0.42312525,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282377998,0.42312525,3753.7,3753.6,0.885396]
["bitfinex-derivatives","ETHF0:USTF0",1641282378297,0.65311625,3753.7,3753.6,0.885396]
["bitfinex-derivatives","ETHF0:USTF0",1641282380098,0.42312525,3753.7,3753.6,0.904822]
["bitfinex-derivatives","ETHF0:USTF0",1641282382101,0.42312525,3753.7,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282382400,0.42312525,3753.9,3753.6,0.58278687]
["bitfinex-derivatives","ETHF0:USTF0",1641282382601,0.42312525,3753.9,3753.6,1.76429939]
["bitfinex-derivatives","ETHF0:USTF0",1641282383203,0.75114782,3754.2,3753.7,1.74487339]
["bitfinex-derivatives","ETHF0:USTF0",1641282383204,1.17427307,3754.2,3753.7,1.74487339]
["bitfinex-derivatives","ETHF0:USTF0",1641282383403,1.30243007,3754.2,3753.7,1.74487339]
["bitfinex-derivatives","ETHF0:USTF0",1641282384404,3.0,3754.1,3753.7,1.74487339]
["bitfinex-derivatives","ETHF0:USTF0",1641282384704,3.7429,3754.1,3754.0,0.893038]
["bitfinex-derivatives","ETHF0:USTF0",1641282384907,4.39601625,3754.1,3753.7,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282385107,5.29745071,3754.1,3753.7,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282385304,4.39601625,3754.1,3753.7,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282385507,6.19235285,3754.1,3753.5,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282385704,1.33193037,3753.7,3753.5,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282385906,5.96236185,3754.1,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282386106,5.96236185,3754.1,3753.5,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282386107,0.90145075,3754.0,3753.5,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282386306,0.42312525,3753.6,3753.5,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282386710,0.42312525,3753.6,3753.4,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282386906,0.42312525,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282387505,0.42312525,3753.6,3753.4,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282387707,0.42312525,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282387908,1.33190021,3753.8,3753.5,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282388106,0.229991,3753.7,3753.5,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282388307,1.729991,3753.7,3753.5,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282388507,1.3320865,3753.6,3753.4,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282388709,3.0,3753.5,3753.4,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282389311,3.229991,3753.5,3753.4,0.5633477]
["bitfinex-derivatives","ETHF0:USTF0",1641282390108,3.229991,3753.5,3752.9,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282390309,4.7963366,3753.5,3752.9,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282390510,0.128157,3753.4,3752.9,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282390711,1.7963366,3753.5,3752.9,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282390909,0.42312525,3753.4,3752.9,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282392313,2.00479,3753.6,3753.3,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282392512,0.682,3753.4,3753.3,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282393815,1.10512525,3753.4,3753.3,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282394012,1.10512525,3753.4,3753.3,1.20093852]
["bitfinex-derivatives","ETHF0:USTF0",1641282394416,1.33511625,3753.4,3753.3,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282394617,1.33511625,3753.4,3753.0,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282395216,1.10512525,3753.4,3753.0,1.18151252]
["bitfinex-derivatives","ETHF0:USTF0",1641282395416,1.20187926,3753.1,3752.8,2.03983694]
["bitfinex-derivatives","ETHF0:USTF0",1641282395615,1.20187926,3753.1,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282395816,0.42312525,3753.3,3753.0,1.47648924]
["bitfinex-derivatives","ETHF0:USTF0",1641282396414,0.42312525,3753.3,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282396817,1.20187926,3753.4,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282398317,1.20187926,3753.4,3753.1,1.49591524]
["bitfinex-derivatives","ETHF0:USTF0",1641282398922,0.229991,3753.3,3753.1,1.47648924]
["bitfinex-derivatives","ETHF0:USTF0",1641282399120,1.20187926,3753.4,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282400421,1.20187926,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282400623,1.20187926,3753.3,3753.2,0.5827737]
["bitfinex-derivatives","ETHF0:USTF0",1641282401521,1.20187926,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282401922,2.132947,3753.6,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282403024,2.132947,3753.6,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282404727,2.132947,3753.6,3752.8,0.56335828]
["bitfinex-derivatives","ETHF0:USTF0",1641282406328,2.132947,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282406530,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282408630,2.132947,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282408832,2.132947,3753.6,3753.5,0.91332417]
["bitfinex-derivatives","ETHF0:USTF0",1641282409031,2.132947,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282409032,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282409332,2.362938,3753.6,3753.5,1.45725645]
["bitfinex-derivatives","ETHF0:USTF0",1641282409934,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282411136,2.132947,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282411336,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282411537,2.132947,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282412338,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282415040,2.362938,3753.6,3753.2,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282415041,2.362938,3753.6,3753.4,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282415641,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282418843,2.362938,3753.6,3753.4,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282420645,2.132947,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282420845,2.362938,3753.6,3753.4,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282421046,2.362938,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282421645,3.63519681,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282421847,3.86518781,3753.6,3753.5,0.89389817]
["bitfinex-derivatives","ETHF0:USTF0",1641282423450,3.73703081,3753.6,3753.2,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282423650,3.50703981,3753.6,3753.3,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282423850,0.229991,3753.5,3753.3,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282425251,3.0,3753.4,3753.3,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282426056,3.0,3753.4,3753.2,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282426251,3.0,3753.4,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282426451,1.50224981,3753.5,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282427753,0.229991,3753.4,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282427955,3.50703981,3753.6,3753.4,0.56335828]
["bitfinex-derivatives","ETHF0:USTF0",1641282428552,3.50703981,3753.6,3753.4,1.37165828]
["bitfinex-derivatives","ETHF0:USTF0",1641282428754,3.50703981,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282429959,2.00479,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282430958,2.46377014,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282431358,2.69376114,3753.6,3753.4,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282432360,2.234781,3753.6,3753.4,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282433563,0.46836061,3753.5,3753.2,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282433762,0.229991,3753.4,3753.2,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282433964,0.46836061,3753.5,3753.2,1.2124096]
["bitfinex-derivatives","ETHF0:USTF0",1641282434769,0.46836061,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282435264,0.46836061,3753.3,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282435463,0.46836061,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282435667,1.20042912,3753.4,3753.2,0.58278428]
["bitfinex-derivatives","ETHF0:USTF0",1641282436265,1.20042912,3753.4,3753.3,0.56335828]
["bitfinex-derivatives","ETHF0:USTF0",1641282436866,1.43042012,3753.4,3753.3,0.56335828]
["bitfinex-derivatives","ETHF0:USTF0",1641282437970,1.43042012,3753.4,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282437971,1.66878973,3753.4,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282438171,1.89878073,3753.4,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282438670,1.43042012,3753.4,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282438869,3.0,3753.3,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282439069,0.229991,3753.2,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282439270,1.46030738,3753.1,3753.0,1.1929836]
["bitfinex-derivatives","ETHF0:USTF0",1641282440276,2.6607365,3753.1,3753.0,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282440877,4.6655265,3753.1,3753.0,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282441378,3.46509738,3753.1,3753.0,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282441577,5.4357078,3753.1,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282442380,1.20064172,3752.8,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282442584,1.43063272,3752.8,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282443183,1.20064172,3752.8,3752.7,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282443381,1.66900233,3752.8,3752.7,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282443982,1.89899333,3752.8,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282444182,1.43063272,3752.8,3752.7,1.45920469]
["bitfinex-derivatives","ETHF0:USTF0",1641282444381,1.20064172,3752.8,3752.7,1.47863069]
["bitfinex-derivatives","ETHF0:USTF0",1641282445084,1.20064172,3752.8,3752.7,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282445085,1.66900233,3752.8,3752.7,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282445789,1.66900233,3752.8,3752.7,1.47863069]
["bitfinex-derivatives","ETHF0:USTF0",1641282445988,1.20064172,3752.9,3752.7,1.47863069]
["bitfinex-derivatives","ETHF0:USTF0",1641282446387,1.32879872,3752.9,3752.7,1.45920469]
["bitfinex-derivatives","ETHF0:USTF0",1641282446588,0.229991,3752.8,3752.7,1.45920469]
["bitfinex-derivatives","ETHF0:USTF0",1641282446786,1.43063272,3752.8,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282447389,1.66900233,3752.8,3752.7,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282447787,1.89899333,3752.8,3752.7,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282448189,1.89899333,3752.8,3752.7,1.45924707]
["bitfinex-derivatives","ETHF0:USTF0",1641282448992,0.69835161,3752.8,3752.7,0.56340066]
["bitfinex-derivatives","ETHF0:USTF0",1641282449191,0.69835161,3752.8,3752.6,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282449591,0.46836061,3752.8,3752.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282450394,0.69835161,3752.8,3752.6,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282450595,1.66904311,3752.7,3752.5,1.45924707]
["bitfinex-derivatives","ETHF0:USTF0",1641282451095,0.229991,3752.6,3752.5,1.45924707]
["bitfinex-derivatives","ETHF0:USTF0",1641282451393,0.784691,3752.6,3752.5,1.45924707]
["bitfinex-derivatives","ETHF0:USTF0",1641282451794,1.9853735,3752.6,3752.5,1.45924707]
["bitfinex-derivatives","ETHF0:USTF0",1641282452698,0.784691,3752.6,3752.5,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282453097,1.25305161,3752.6,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282453296,0.229991,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282453797,1.89909681,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282453999,1.66910581,3752.5,3752.4,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282454198,1.66910581,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282454399,0.46836061,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282454598,0.69835161,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282454998,0.69835161,3752.5,3752.4,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282454999,0.46836061,3752.5,3752.4,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282455399,0.46836061,3752.5,3752.4,3.48349775]
["bitfinex-derivatives","ETHF0:USTF0",1641282455598,1.66907513,3752.5,3752.4,3.48349775]
["bitfinex-derivatives","ETHF0:USTF0",1641282456397,1.89906613,3752.5,3752.4,3.46407175]
["bitfinex-derivatives","ETHF0:USTF0",1641282457899,1.66907513,3752.5,3752.4,3.46407175]
["bitfinex-derivatives","ETHF0:USTF0",1641282458803,1.89906613,3752.5,3752.4,3.46407175]
["bitfinex-derivatives","ETHF0:USTF0",1641282459002,1.89906613,3752.5,3752.4,1.45928175]
["bitfinex-derivatives","ETHF0:USTF0",1641282461006,1.66907513,3752.5,3752.4,1.47870775]
["bitfinex-derivatives","ETHF0:USTF0",1641282461407,1.66907513,3752.5,3752.4,1.45928175]
["bitfinex-derivatives","ETHF0:USTF0",1641282462005,1.66907513,3752.5,3752.4,1.47870775]
["bitfinex-derivatives","ETHF0:USTF0",1641282462407,1.43070552,3752.5,3752.4,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282462608,1.20071452,3752.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282462807,0.5547,3752.6,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282463007,1.33229059,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282467415,1.20071452,3753.1,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282468718,0.49961616,3753.0,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282469317,0.62777316,3753.0,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282469516,0.128157,3753.0,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282472518,3.0,3753.1,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282473520,0.49963021,3753.0,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282476527,0.128157,3752.9,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282482736,3.20550452,3753.2,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282482937,3.20550452,3753.2,3752.3,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1641282483435,3.20550452,3753.2,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282484834,3.20550452,3753.2,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282485035,3.33366152,3753.2,3752.3,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1641282485735,2.132947,3753.2,3752.4,1.45918518]
["bitfinex-derivatives","ETHF0:USTF0",1641282486535,2.132947,3753.2,3752.4,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282486736,2.132947,3753.2,3752.3,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282488139,2.132947,3753.2,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282490043,1.70736443,3753.1,3752.6,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282491742,0.50664991,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282491941,0.50664991,3753.1,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282492941,1.20071452,3753.3,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282493342,0.229991,3753.2,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282493743,1.20071452,3753.3,3753.0,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282494949,1.20071452,3753.4,3753.0,2.92006241]
["bitfinex-derivatives","ETHF0:USTF0",1641282495146,0.229991,3753.2,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282495345,1.20071452,3753.4,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282498847,1.20071452,3753.4,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282499050,1.50224981,3753.7,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282499448,2.00479,3754.2,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282499449,1.50224981,3753.8,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282499648,1.19932993,3753.6,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282499850,1.19932993,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282500048,1.19932993,3753.6,3753.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282500547,1.63040681,3753.8,3753.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282500948,0.128157,3753.8,3753.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282505657,1.50224981,3754.1,3753.5,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282506557,3.50703981,3754.2,3753.5,2.92006241]
["bitfinex-derivatives","ETHF0:USTF0",1641282506756,3.63519681,3754.2,3753.5,2.92006241]
["bitfinex-derivatives","ETHF0:USTF0",1641282507857,3.0,3753.9,3753.5,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282508057,3.5159,3753.9,3753.5,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282508658,0.5159,3753.9,3753.5,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282508861,2.01814981,3753.9,3753.2,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282509760,1.19938653,3753.7,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282513161,1.19938653,3753.7,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282513362,1.19938653,3753.5,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282514263,1.32754353,3753.5,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282516266,1.19938653,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282517365,1.19938653,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282517567,1.19938653,3753.5,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282518767,1.19938653,3753.5,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282519168,0.128157,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282520271,0.728257,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282521471,0.48209632,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282521771,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282521972,1.68148285,3753.3,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282522371,1.19938653,3753.2,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282522979,1.19938653,3753.2,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282523178,1.19938653,3753.2,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282523380,0.229991,3753.2,3753.1,1.45919854]
["bitfinex-derivatives","ETHF0:USTF0",1641282523579,1.32754353,3753.4,3753.1,1.45919854]
["bitfinex-derivatives","ETHF0:USTF0",1641282523780,1.19938653,3753.4,3753.1,1.45919854]
["bitfinex-derivatives","ETHF0:USTF0",1641282524181,0.229991,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282524381,0.229991,3753.3,3753.1,1.45919854]
["bitfinex-derivatives","ETHF0:USTF0",1641282525481,1.19938653,3753.4,3753.1,1.47862454]
["bitfinex-derivatives","ETHF0:USTF0",1641282525684,1.19938653,3753.4,3753.1,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282525886,0.229991,3753.3,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282526084,1.42937753,3753.3,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282527083,1.19938653,3753.3,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282527282,1.19938653,3753.3,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282528387,1.19938653,3753.3,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282528388,0.229991,3753.3,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282528585,1.19938653,3753.4,3753.1,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282529188,1.19938653,3753.4,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282529388,1.19938653,3753.4,3753.1,1.45919038]
["bitfinex-derivatives","ETHF0:USTF0",1641282529588,0.229991,3753.3,3753.1,1.45919038]
["bitfinex-derivatives","ETHF0:USTF0",1641282529987,1.19938653,3753.4,3753.1,1.47861638]
["bitfinex-derivatives","ETHF0:USTF0",1641282530487,1.19938653,3753.4,3753.1,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282530689,0.229991,3753.3,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282532488,1.19938653,3753.4,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282533892,0.229991,3753.3,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282534093,1.19938653,3753.4,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282534294,1.19938653,3753.4,3753.2,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282534492,1.19938653,3753.5,3753.2,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282534692,0.229991,3753.4,3753.2,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282535493,1.19938653,3753.5,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282535693,0.229991,3753.4,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282535892,1.19938653,3753.5,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282536094,1.19938653,3753.5,3753.3,1.45917245]
["bitfinex-derivatives","ETHF0:USTF0",1641282536293,1.19938653,3753.5,3753.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282536493,1.19938653,3753.5,3753.3,1.45917245]
["bitfinex-derivatives","ETHF0:USTF0",1641282536694,1.42937753,3753.5,3753.3,1.45917245]
["bitfinex-derivatives","ETHF0:USTF0",1641282536893,1.19938653,3753.5,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282537195,1.19938653,3753.5,3753.3,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282537494,1.19938653,3753.5,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282537894,0.229991,3753.4,3753.3,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282539195,0.229991,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282539196,0.71248416,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282539396,0.48249316,3753.4,3753.0,2.90063641]
["bitfinex-derivatives","ETHF0:USTF0",1641282539999,0.48249316,3753.4,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282540197,1.68250371,3753.3,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282540396,1.68250371,3753.3,3753.1,1.4591934]
["bitfinex-derivatives","ETHF0:USTF0",1641282541200,1.20001055,3753.4,3753.1,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282541498,0.229991,3753.3,3753.1,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282541699,0.229991,3753.3,3753.1,0.89584641]
["bitfinex-derivatives","ETHF0:USTF0",1641282542098,1.20001055,3753.4,3753.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282542299,1.20001055,3753.4,3753.2,1.4786081]
["bitfinex-derivatives","ETHF0:USTF0",1641282542903,1.20001055,3753.4,3753.2,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282543499,1.055e-05,3753.4,3753.2,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282544303,1.50224981,3753.7,3753.2,0.91527241]
["bitfinex-derivatives","ETHF0:USTF0",1641282544503,0.75101761,3753.9,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282544504,1.50224981,3753.8,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282544702,1.50224981,3753.8,3753.6,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1641282544905,1.50224981,3753.8,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282545402,1.50224981,3753.8,3753.6,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1641282546005,0.75101761,3753.9,3753.7,0.56333569]
["bitfinex-derivatives","ETHF0:USTF0",1641282546208,0.229991,3753.8,3753.7,0.56333569]
["bitfinex-derivatives","ETHF0:USTF0",1641282546406,0.48224239,3754.1,3753.7,0.56333569]
["bitfinex-derivatives","ETHF0:USTF0",1641282547306,0.48224239,3753.8,3753.7,0.56333569]
["bitfinex-derivatives","ETHF0:USTF0",1641282547506,0.48224239,3753.8,3753.7,0.58276169]
["bitfinex-derivatives","ETHF0:USTF0",1641282548107,1.9844922,3754.1,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282549308,0.48224239,3754.1,3753.7,0.9174559]
["bitfinex-derivatives","ETHF0:USTF0",1641282549508,0.48224239,3754.1,3753.7,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282549807,1.50224981,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282550010,1.73224081,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282550208,1.50224981,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282551008,1.73224081,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282551212,26.10065807,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282551408,26.91715807,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282552010,25.41490826,3754.0,3753.9,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282552211,25.41490826,3754.0,3753.7,1.46127288]
["bitfinex-derivatives","ETHF0:USTF0",1641282552411,26.16592587,3754.0,3753.7,1.46127288]
["bitfinex-derivatives","ETHF0:USTF0",1641282553511,1.50140062,3753.8,3753.6,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282553712,0.229991,3753.7,3753.6,0.8980299]
["bitfinex-derivatives","ETHF0:USTF0",1641282554815,1.98364301,3753.8,3753.6,0.9174559]
["bitfinex-derivatives","ETHF0:USTF0",1641282555814,1.98364301,3753.8,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282556018,1.50140062,3754.0,3753.7,0.56324298]
["bitfinex-derivatives","ETHF0:USTF0",1641282556415,1.50140062,3754.0,3753.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282556816,0.229991,3753.9,3753.7,2.56803298]
["bitfinex-derivatives","ETHF0:USTF0",1641282557317,0.229991,3753.9,3753.8,0.8997676]
["bitfinex-derivatives","ETHF0:USTF0",1641282557518,1.50140062,3754.0,3753.8,0.9191936]
["bitfinex-derivatives","ETHF0:USTF0",1641282558218,1.50140062,3754.0,3753.9,1.46301058]
["bitfinex-derivatives","ETHF0:USTF0",1641282559620,1.50140062,3754.2,3753.9,0.56324298]
["bitfinex-derivatives","ETHF0:USTF0",1641282560020,1.50140062,3754.2,3754.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282560227,1.50140062,3754.2,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282561123,1.50140062,3754.2,3754.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282561322,1.50140062,3754.2,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282562321,1.73139162,3754.2,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282562722,1.50140062,3754.2,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282563725,1.50140062,3754.1,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282564632,2.33880062,3754.2,3754.0,1.48314332]
["bitfinex-derivatives","ETHF0:USTF0",1641282565031,2.33880062,3754.2,3754.0,1.46371732]
["bitfinex-derivatives","ETHF0:USTF0",1641282565230,2.56879162,3754.2,3754.0,1.46371732]
["bitfinex-derivatives","ETHF0:USTF0",1641282565431,2.33880062,3754.2,3754.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282565632,1.50140062,3754.1,3754.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282566232,1.50140062,3754.1,3754.0,0.91992003]
["bitfinex-derivatives","ETHF0:USTF0",1641282567434,1.50140062,3754.1,3754.0,1.48314878]
["bitfinex-derivatives","ETHF0:USTF0",1641282567934,1.73139162,3754.1,3754.0,1.46372278]
["bitfinex-derivatives","ETHF0:USTF0",1641282568737,1.73139162,3754.1,3754.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282569139,1.73139162,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282570643,1.73139162,3754.1,3753.5,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282571242,1.50140062,3754.1,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282571441,1.50140062,3754.1,3753.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282571641,1.73139162,3754.1,3753.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282571842,0.48599619,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282572242,0.48599619,3754.0,3753.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282572444,0.48599619,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282573344,0.48599619,3754.0,3753.8,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282573744,1.50140062,3754.2,3753.8,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282574448,1.50140062,3754.2,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282575248,1.50140062,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282575448,1.50140062,3754.2,3754.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282575650,3.29773722,3754.5,3754.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282576054,1.50140062,3754.5,3754.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282577155,1.50140062,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282577358,1.50140062,3754.6,3754.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282577552,1.50140062,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282578153,0.229991,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282579960,0.48599619,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282580458,0.48599619,3754.4,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282580759,0.71598719,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282581360,0.48599619,3754.4,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282581558,0.48599619,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282581758,0.71598719,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282582159,0.229991,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282582562,1.50140062,3754.5,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282582763,1.50140062,3754.5,3754.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282582961,0.71598719,3754.4,3753.8,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282583162,0.48599619,3754.4,3753.8,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282583362,0.48599619,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282583563,0.48599619,3754.4,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282584265,0.71598719,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282584466,0.48599619,3754.4,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282584766,1.50140062,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282585369,0.229991,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282585567,0.895191,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282586369,2.88258781,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282588469,1.38118719,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282588670,4.38118719,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282590874,5.28250688,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282594477,5.05251588,3754.4,3754.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282594679,7.07884348,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282597882,7.07884348,3754.4,3753.6,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282597883,9.31220635,3754.4,3753.6,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282598084,3.0,3753.8,3753.6,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282598284,0.358148,3753.7,3753.6,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282599284,0.358148,3753.7,3753.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282599285,0.84414419,3753.7,3753.0,0.90049403]
["bitfinex-derivatives","ETHF0:USTF0",1641282599783,0.84414419,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282599986,1.19985509,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282600186,1.19985509,3753.4,3753.3,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641282600784,1.19985509,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282601185,1.42984609,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282601883,1.19985509,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282602084,1.49981886,3753.4,3753.3,3.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1641282602485,1.49981886,3753.5,3753.3,3.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1641282602686,0.229991,3753.4,3753.3,3.46862595]
["bitfinex-derivatives","ETHF0:USTF0",1641282602885,1.49981886,3753.5,3753.3,3.46862595]
["bitfinex-derivatives","ETHF0:USTF0",1641282603085,1.49981886,3753.5,3753.3,3.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1641282603284,1.49981886,3753.5,3753.3,2.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1641282603487,1.49981886,3753.4,3753.3,2.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1641282603685,1.49981886,3753.4,3753.3,2.90528403]
["bitfinex-derivatives","ETHF0:USTF0",1641282603886,1.49981886,3753.4,3753.3,2.92471003]
["bitfinex-derivatives","ETHF0:USTF0",1641282604086,1.49981886,3753.4,3753.3,2.90528403]
["bitfinex-derivatives","ETHF0:USTF0",1641282604286,1.49981886,3753.4,3753.3,3.46862986]
["bitfinex-derivatives","ETHF0:USTF0",1641282604784,1.49981886,3753.4,3753.3,3.48805586]
["bitfinex-derivatives","ETHF0:USTF0",1641282605184,0.48599619,3753.6,3753.3,2.58756183]
["bitfinex-derivatives","ETHF0:USTF0",1641282605185,1.49981886,3753.5,3753.3,2.58756183]
["bitfinex-derivatives","ETHF0:USTF0",1641282605785,1.49981886,3753.5,3753.4,1.464018]
["bitfinex-derivatives","ETHF0:USTF0",1641282608087,1.49981886,3753.5,3753.4,0.56334583]
["bitfinex-derivatives","ETHF0:USTF0",1641282608288,1.20129212,3753.5,3753.4,1.76320986]
["bitfinex-derivatives","ETHF0:USTF0",1641282608487,1.43128312,3753.5,3753.4,1.76320986]
["bitfinex-derivatives","ETHF0:USTF0",1641282609089,0.71598719,3753.5,3753.4,0.56334583]
["bitfinex-derivatives","ETHF0:USTF0",1641282609287,0.48599619,3753.5,3753.4,0.58277183]
["bitfinex-derivatives","ETHF0:USTF0",1641282610490,1.68729488,3753.5,3753.4,0.58277183]
["bitfinex-derivatives","ETHF0:USTF0",1641282610891,1.20129869,3753.5,3753.4,1.78263586]
["bitfinex-derivatives","ETHF0:USTF0",1641282616295,1.98581505,3753.7,3753.4,1.78263586]
["bitfinex-derivatives","ETHF0:USTF0",1641282616598,1.98581505,3753.7,3753.4,0.58277183]
["bitfinex-derivatives","ETHF0:USTF0",1641282617395,0.229991,3753.6,3753.4,0.56334583]
["bitfinex-derivatives","ETHF0:USTF0",1641282617796,1.98581505,3753.7,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282617997,1.98581505,3753.7,3753.4,0.56334583]
["bitfinex-derivatives","ETHF0:USTF0",1641282618197,1.98581505,3753.7,3753.6,0.90023217]
["bitfinex-derivatives","ETHF0:USTF0",1641282618496,2.21580605,3753.7,3753.6,0.90023217]
["bitfinex-derivatives","ETHF0:USTF0",1641282618696,2.21580605,3753.7,3753.5,1.463578]
["bitfinex-derivatives","ETHF0:USTF0",1641282618899,1.98581505,3753.7,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282619998,2.21580605,3753.7,3753.5,0.90023217]
["bitfinex-derivatives","ETHF0:USTF0",1641282620207,1.98581505,3753.7,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282620398,1.98581505,3753.7,3753.6,1.48306713]
["bitfinex-derivatives","ETHF0:USTF0",1641282620597,1.98581505,3753.7,3753.6,1.46364113]
["bitfinex-derivatives","ETHF0:USTF0",1641282620798,2.21580605,3753.7,3753.6,1.46364113]
["bitfinex-derivatives","ETHF0:USTF0",1641282621198,2.21580605,3753.7,3753.5,0.90023217]
["bitfinex-derivatives","ETHF0:USTF0",1641282621802,2.21580605,3753.7,3753.5,0.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1641282622003,1.98581505,3753.6,3753.5,0.91965817]
["bitfinex-derivatives","ETHF0:USTF0",1641282622806,1.98581505,3753.6,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282623007,0.48599619,3753.6,3753.5,0.58283773]
["bitfinex-derivatives","ETHF0:USTF0",1641282623612,1.49981886,3753.7,3753.5,0.58283773]
["bitfinex-derivatives","ETHF0:USTF0",1641282624007,0.229991,3753.6,3753.5,0.56341173]
["bitfinex-derivatives","ETHF0:USTF0",1641282624707,0.229991,3753.6,3753.4,1.19986403]
["bitfinex-derivatives","ETHF0:USTF0",1641282625308,0.229991,3753.6,3753.4,1.21929003]
["bitfinex-derivatives","ETHF0:USTF0",1641282625507,0.48599619,3753.5,3753.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282626307,1.98581505,3753.7,3753.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282627110,1.20152511,3753.5,3753.4,1.21929003]
["bitfinex-derivatives","ETHF0:USTF0",1641282627810,1.20152511,3753.5,3753.4,1.19986403]
["bitfinex-derivatives","ETHF0:USTF0",1641282628015,2.27371611,3753.5,3753.1,1.47648924]
["bitfinex-derivatives","ETHF0:USTF0",1641282628213,1.072191,3753.5,3753.1,1.47648924]
["bitfinex-derivatives","ETHF0:USTF0",1641282628414,1.072191,3753.5,3753.3,1.20045013]
["bitfinex-derivatives","ETHF0:USTF0",1641282628813,2.00479,3753.4,3753.3,1.20045013]
["bitfinex-derivatives","ETHF0:USTF0",1641282629417,2.00479,3753.4,3753.0,1.47648924]
["bitfinex-derivatives","ETHF0:USTF0",1641282629716,2.49078619,3753.4,3753.2,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282629915,0.229991,3753.3,3753.2,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282630814,0.229991,3753.3,3753.1,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282630815,0.71598719,3753.3,3753.1,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282631617,0.71598719,3753.3,3753.2,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282631818,0.229991,3753.3,3753.2,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282634817,0.229991,3753.3,3752.6,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282635216,3.0,3753.0,3752.6,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282635617,3.50479,3753.4,3752.6,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282635618,0.128157,3753.1,3752.6,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282635823,2.00479,3753.4,3752.6,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282636721,2.00479,3753.4,3752.5,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282637620,0.128157,3753.3,3752.5,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282638622,4.12475743,3753.6,3752.5,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282638823,1.19810719,3753.4,3752.5,1.71547658]
["bitfinex-derivatives","ETHF0:USTF0",1641282639021,2.00479,3753.2,3752.5,1.71547658]
["bitfinex-derivatives","ETHF0:USTF0",1641282640024,2.00479,3753.2,3752.7,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282647239,2.00479,3753.2,3752.8,1.46472069]
["bitfinex-derivatives","ETHF0:USTF0",1641282647840,2.00479,3753.2,3752.9,1.46472069]
["bitfinex-derivatives","ETHF0:USTF0",1641282648038,2.00479,3753.2,3753.0,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282648237,0.229991,3753.1,3752.9,1.46472069]
["bitfinex-derivatives","ETHF0:USTF0",1641282649041,0.229991,3753.1,3752.9,0.90127658]
["bitfinex-derivatives","ETHF0:USTF0",1641282649440,0.229991,3753.1,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282649640,2.00479,3753.2,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282649844,2.00479,3753.2,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282650541,2.00479,3753.2,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282651544,0.229991,3753.1,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282651744,2.00479,3753.2,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282653246,0.229991,3753.1,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282653446,2.00479,3753.2,3752.9,0.92070258]
["bitfinex-derivatives","ETHF0:USTF0",1641282653647,2.00479,3753.2,3753.0,1.46472617]
["bitfinex-derivatives","ETHF0:USTF0",1641282654247,2.00479,3753.2,3753.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282654650,2.00479,3753.2,3753.1,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282655349,2.50827329,3753.2,3753.1,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282656351,2.73826429,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282657553,2.73826429,3753.2,3753.1,0.89874286]
["bitfinex-derivatives","ETHF0:USTF0",1641282659859,2.73826429,3753.2,3752.9,0.89874286]
["bitfinex-derivatives","ETHF0:USTF0",1641282660757,2.73826429,3753.2,3752.6,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282660758,0.50348329,3753.1,3752.8,0.89874286]
["bitfinex-derivatives","ETHF0:USTF0",1641282660957,1.2005483,3753.0,3752.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282661159,1.4305393,3753.0,3752.8,0.89874286]
["bitfinex-derivatives","ETHF0:USTF0",1641282661657,1.4305393,3753.0,3752.6,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282661859,1.4305393,3753.0,3752.9,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282662059,0.229991,3753.0,3752.9,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282662462,0.50348329,3753.1,3752.9,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282662660,0.73347429,3753.0,3752.7,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282662859,0.50348329,3753.0,3752.7,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282663464,1.2005483,3753.1,3752.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282664267,0.51531099,3753.1,3753.0,0.89943693]
["bitfinex-derivatives","ETHF0:USTF0",1641282664463,0.51531099,3753.1,3753.0,0.91886293]
["bitfinex-derivatives","ETHF0:USTF0",1641282665166,0.51531099,3753.1,3753.0,1.66146293]
["bitfinex-derivatives","ETHF0:USTF0",1641282665364,0.74530199,3753.1,3753.0,1.64203693]
["bitfinex-derivatives","ETHF0:USTF0",1641282665565,0.51531099,3753.1,3753.0,1.64203693]
["bitfinex-derivatives","ETHF0:USTF0",1641282666164,0.51531099,3753.1,3753.0,1.66146293]
["bitfinex-derivatives","ETHF0:USTF0",1641282666365,0.51531099,3753.1,3753.0,2.22491252]
["bitfinex-derivatives","ETHF0:USTF0",1641282667268,0.74530199,3753.1,3753.0,2.20548652]
["bitfinex-derivatives","ETHF0:USTF0",1641282667467,0.51531099,3753.1,3753.0,2.22491252]
["bitfinex-derivatives","ETHF0:USTF0",1641282668266,3.2053383,3753.2,3753.0,1.32547559]
["bitfinex-derivatives","ETHF0:USTF0",1641282668668,2.00479,3753.2,3753.0,1.32547559]
["bitfinex-derivatives","ETHF0:USTF0",1641282669569,2.00479,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282670771,2.4878912,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282671172,2.7178822,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282671571,2.4878912,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282671771,2.4878912,3753.2,3753.1,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282672771,2.4878912,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282672975,2.4878912,3753.2,3753.1,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282673173,2.7178822,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282673372,2.4878912,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282673573,2.00479,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282673972,2.234781,3753.2,3753.1,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282674172,2.00479,3753.2,3753.1,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282674373,2.00479,3753.2,3753.1,1.78060776]
["bitfinex-derivatives","ETHF0:USTF0",1641282674573,1.2005483,3753.5,3753.1,1.78060776]
["bitfinex-derivatives","ETHF0:USTF0",1641282674973,1.2005483,3753.5,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282675274,1.2005483,3753.6,3753.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282676674,1.2005483,3753.6,3753.4,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282676876,2.00479,3753.7,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282677375,2.00479,3753.7,3753.6,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282678376,2.234781,3753.7,3753.6,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282678575,2.00479,3753.7,3753.6,0.58287559]
["bitfinex-derivatives","ETHF0:USTF0",1641282678774,2.50161062,3753.7,3753.6,1.48231775]
["bitfinex-derivatives","ETHF0:USTF0",1641282680378,2.73160162,3753.7,3753.6,1.46289175]
["bitfinex-derivatives","ETHF0:USTF0",1641282680580,2.50161062,3753.7,3753.6,1.46289175]
["bitfinex-derivatives","ETHF0:USTF0",1641282680979,2.50161062,3753.7,3753.3,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282681179,2.50161062,3753.7,3753.4,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282681378,2.50161062,3753.7,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282681878,2.00479,3753.7,3753.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282683981,2.00479,3753.7,3753.6,1.46311762]
["bitfinex-derivatives","ETHF0:USTF0",1641282684682,2.234781,3753.7,3753.6,1.46311762]
["bitfinex-derivatives","ETHF0:USTF0",1641282684882,2.00479,3753.7,3753.6,1.46311762]
["bitfinex-derivatives","ETHF0:USTF0",1641282685082,2.00479,3753.7,3753.6,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282687284,1.3287053,3753.9,3753.6,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282687485,1.2005483,3753.9,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282687689,2.00479,3753.8,3753.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282687885,2.00479,3753.8,3753.7,0.9180178]
["bitfinex-derivatives","ETHF0:USTF0",1641282688086,2.00479,3753.8,3753.7,0.8985918]
["bitfinex-derivatives","ETHF0:USTF0",1641282688486,2.00479,3753.8,3753.7,0.9180178]
["bitfinex-derivatives","ETHF0:USTF0",1641282688883,2.234781,3753.8,3753.7,0.8985918]
["bitfinex-derivatives","ETHF0:USTF0",1641282689085,2.00479,3753.8,3753.6,0.8985918]
["bitfinex-derivatives","ETHF0:USTF0",1641282689986,0.229991,3753.7,3753.6,0.8985918]
["bitfinex-derivatives","ETHF0:USTF0",1641282690590,2.00479,3753.8,3753.6,0.9180178]
["bitfinex-derivatives","ETHF0:USTF0",1641282691390,2.00479,3753.8,3753.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282691790,2.234781,3753.8,3753.4,1.19773217]
["bitfinex-derivatives","ETHF0:USTF0",1641282692192,2.234781,3753.8,3753.7,1.46132101]
["bitfinex-derivatives","ETHF0:USTF0",1641282692589,2.234781,3753.8,3753.7,0.89787142]
["bitfinex-derivatives","ETHF0:USTF0",1641282693090,2.00479,3753.8,3753.7,0.89787142]
["bitfinex-derivatives","ETHF0:USTF0",1641282693290,2.00479,3753.8,3753.7,0.91729742]
["bitfinex-derivatives","ETHF0:USTF0",1641282694190,2.00479,3753.8,3753.7,1.48074701]
["bitfinex-derivatives","ETHF0:USTF0",1641282694591,2.234781,3753.8,3753.7,1.46132101]
["bitfinex-derivatives","ETHF0:USTF0",1641282694792,2.00479,3753.8,3753.7,1.48074701]
["bitfinex-derivatives","ETHF0:USTF0",1641282695092,2.00479,3753.8,3753.7,0.91729742]
["bitfinex-derivatives","ETHF0:USTF0",1641282695895,2.00479,3753.8,3753.7,1.48074701]
["bitfinex-derivatives","ETHF0:USTF0",1641282696097,2.234781,3753.8,3753.7,1.46132101]
["bitfinex-derivatives","ETHF0:USTF0",1641282696301,0.229991,3753.8,3753.7,1.46132101]
["bitfinex-derivatives","ETHF0:USTF0",1641282696595,1.3287053,3754.0,3753.7,1.48074701]
["bitfinex-derivatives","ETHF0:USTF0",1641282696799,1.2005483,3754.0,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282697096,1.49750634,3754.3,3753.9,3.54960241]
["bitfinex-derivatives","ETHF0:USTF0",1641282697296,2.54754226,3754.6,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282697496,2.54754226,3754.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282697695,2.54754226,3754.6,3754.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282697897,2.00479,3754.9,3754.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282698199,2.00479,3754.9,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282698398,2.00479,3754.9,3754.6,1.04200175]
["bitfinex-derivatives","ETHF0:USTF0",1641282698600,2.00479,3754.9,3754.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282699700,2.00479,3754.9,3754.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282700300,2.00479,3754.9,3754.8,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282700502,2.234781,3754.9,3754.8,0.56344959]
["bitfinex-derivatives","ETHF0:USTF0",1641282701604,2.69497061,3754.9,3754.5,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282701802,3.32657061,3754.9,3754.5,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282702704,0.46018961,3754.8,3754.3,2.90205538]
["bitfinex-derivatives","ETHF0:USTF0",1641282704104,0.46018961,3754.8,3754.6,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282704304,0.46018961,3754.8,3754.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282705603,2.00479,3754.9,3754.7,1.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1641282706407,2.234781,3754.9,3754.7,1.46053735]
["bitfinex-derivatives","ETHF0:USTF0",1641282706606,2.00479,3754.9,3754.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282706808,2.00479,3754.9,3754.8,1.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1641282707205,2.234781,3754.9,3754.8,1.46053735]
["bitfinex-derivatives","ETHF0:USTF0",1641282707406,2.00479,3754.9,3754.8,1.46053735]
["bitfinex-derivatives","ETHF0:USTF0",1641282708107,2.234781,3754.9,3754.8,1.46053735]
["bitfinex-derivatives","ETHF0:USTF0",1641282708306,2.00479,3754.9,3754.8,1.47996335]
["bitfinex-derivatives","ETHF0:USTF0",1641282708508,2.00479,3754.9,3754.8,0.91669138]
["bitfinex-derivatives","ETHF0:USTF0",1641282709309,2.00479,3754.9,3754.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282709807,2.00479,3754.9,3754.5,0.9064355]
["bitfinex-derivatives","ETHF0:USTF0",1641282718617,2.00479,3755.5,3754.5,0.9064355]
["bitfinex-derivatives","ETHF0:USTF0",1641282720321,2.00479,3755.5,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282720519,2.00479,3755.5,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282720918,2.00479,3755.5,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282721118,2.00479,3755.5,3755.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282721320,2.00479,3755.5,3755.3,0.796726]
["bitfinex-derivatives","ETHF0:USTF0",1641282721719,2.00479,3755.5,3755.3,2.296726]
["bitfinex-derivatives","ETHF0:USTF0",1641282722422,2.00479,3755.5,3755.3,4.43187555]
["bitfinex-derivatives","ETHF0:USTF0",1641282723323,2.00479,3755.8,3755.3,4.43187555]
["bitfinex-derivatives","ETHF0:USTF0",1641282723728,2.00479,3755.8,3755.3,3.53461017]
["bitfinex-derivatives","ETHF0:USTF0",1641282724734,2.00479,3755.8,3755.3,4.43187555]
["bitfinex-derivatives","ETHF0:USTF0",1641282725132,14.9751,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282725331,2.00479,3756.3,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282727035,2.00479,3756.3,3755.6,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282727636,2.00479,3756.3,3755.6,2.39726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282728034,2.00479,3756.3,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282728437,31.5766,3757.0,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282729235,33.58139,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282729434,33.58139,3757.0,3756.2,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641282729635,33.58139,3757.0,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282729837,18.34259,3757.0,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282730436,2.00479,3757.0,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282731238,0.128157,3756.9,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282732037,2.00479,3757.0,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282733340,0.128157,3756.9,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282733543,0.674857,3756.9,3756.2,3.60296831]
["bitfinex-derivatives","ETHF0:USTF0",1641282734543,1.5,3756.8,3756.2,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1641282734744,1.5,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282735341,1.5,3756.8,3755.8,2.90205538]
["bitfinex-derivatives","ETHF0:USTF0",1641282736544,1.5,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282736745,3.674857,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282737147,1.5,3756.7,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282737450,3.674857,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282737647,5.174857,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282738047,1.5,3756.7,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282740148,3.674857,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282740949,1.5,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282741349,3.128157,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282742952,1.5,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282743151,3.128157,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282743351,0.128157,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282745256,1.628157,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282746859,0.128157,3756.9,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282747058,2.00479,3757.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282747259,3.50479,3757.0,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282748059,4.5,3756.8,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282748261,4.5,3756.8,3755.8,2.90205538]
["bitfinex-derivatives","ETHF0:USTF0",1641282748863,3.0,3756.8,3755.8,2.90205538]
["bitfinex-derivatives","ETHF0:USTF0",1641282751063,2.00479,3757.0,3755.9,1.46036197]
["bitfinex-derivatives","ETHF0:USTF0",1641282751265,2.00479,3757.0,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282752063,2.00479,3757.0,3756.3,2.88369318]
["bitfinex-derivatives","ETHF0:USTF0",1641282752464,2.00479,3757.0,3756.3,3.78095856]
["bitfinex-derivatives","ETHF0:USTF0",1641282753668,2.00479,3757.0,3756.6,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282754965,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282755167,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282756266,2.00479,3757.0,3756.7,1.57596538]
["bitfinex-derivatives","ETHF0:USTF0",1641282756666,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282756869,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282757767,2.234781,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282757966,2.234781,3757.0,3756.4,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282758169,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282758771,0.229991,3756.9,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282758970,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282759170,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282759371,2.00479,3757.0,3756.5,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282761272,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282761474,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282762275,2.00479,3757.0,3756.8,0.91669138]
["bitfinex-derivatives","ETHF0:USTF0",1641282763679,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282764777,2.00479,3757.0,3756.7,0.89726538]
["bitfinex-derivatives","ETHF0:USTF0",1641282764976,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282767080,2.00479,3757.0,3756.8,0.90680567]
["bitfinex-derivatives","ETHF0:USTF0",1641282767582,2.234781,3757.0,3756.8,0.90680567]
["bitfinex-derivatives","ETHF0:USTF0",1641282767782,2.00479,3757.0,3756.8,0.90680567]
["bitfinex-derivatives","ETHF0:USTF0",1641282768186,2.00479,3757.0,3756.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282769283,2.00479,3757.0,3756.9,1.45034932]
["bitfinex-derivatives","ETHF0:USTF0",1641282769482,2.00479,3757.0,3756.9,2.33404135]
["bitfinex-derivatives","ETHF0:USTF0",1641282769984,2.00479,3757.0,3756.9,1.44666168]
["bitfinex-derivatives","ETHF0:USTF0",1641282770988,2.00479,3757.0,3756.9,2.33364285]
["bitfinex-derivatives","ETHF0:USTF0",1641282771388,2.234781,3757.0,3756.9,2.33364285]
["bitfinex-derivatives","ETHF0:USTF0",1641282771590,2.00479,3757.0,3756.9,2.33364285]
["bitfinex-derivatives","ETHF0:USTF0",1641282771988,2.00479,3757.0,3756.9,1.44666168]
["bitfinex-derivatives","ETHF0:USTF0",1641282772689,2.00479,3757.0,3756.9,2.33416748]
["bitfinex-derivatives","ETHF0:USTF0",1641282773289,2.00479,3757.4,3756.9,2.33416748]
["bitfinex-derivatives","ETHF0:USTF0",1641282773791,15.9179,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282773993,2.00479,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282774592,2.00479,3757.8,3757.0,3.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1641282774992,2.00479,3757.8,3757.0,4.22230765]
["bitfinex-derivatives","ETHF0:USTF0",1641282775894,1.19497966,3758.3,3757.5,1.32982437]
["bitfinex-derivatives","ETHF0:USTF0",1641282776194,16.64417966,3758.6,3757.5,2.12752437]
["bitfinex-derivatives","ETHF0:USTF0",1641282776393,16.64417966,3758.6,3757.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1641282776595,16.64317966,3758.6,3757.5,1.76964373]
["bitfinex-derivatives","ETHF0:USTF0",1641282776794,16.64317966,3758.6,3757.6,1.329789]
["bitfinex-derivatives","ETHF0:USTF0",1641282777196,16.64317966,3758.6,3757.9,0.8875058]
["bitfinex-derivatives","ETHF0:USTF0",1641282777395,15.4482,3758.6,3757.9,0.8875058]
["bitfinex-derivatives","ETHF0:USTF0",1641282777596,0.128157,3758.5,3757.9,0.8875058]
["bitfinex-derivatives","ETHF0:USTF0",1641282777793,0.712457,3758.5,3757.9,2.8922958]
["bitfinex-derivatives","ETHF0:USTF0",1641282778394,0.712457,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282778993,1.5,3758.4,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282779197,0.712457,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282779396,2.00479,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282779794,2.00479,3758.8,3757.9,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641282780695,2.00479,3758.8,3757.9,3.7076958]
["bitfinex-derivatives","ETHF0:USTF0",1641282785897,0.128157,3758.7,3757.9,3.7076958]
["bitfinex-derivatives","ETHF0:USTF0",1641282786498,2.00479,3758.8,3757.9,3.7076958]
["bitfinex-derivatives","ETHF0:USTF0",1641282787900,2.00479,3758.8,3758.0,1.45034699]
["bitfinex-derivatives","ETHF0:USTF0",1641282788499,0.128157,3758.7,3758.0,1.45034699]
["bitfinex-derivatives","ETHF0:USTF0",1641282789302,2.00479,3758.8,3758.0,0.8875058]
["bitfinex-derivatives","ETHF0:USTF0",1641282789503,2.00479,3758.8,3758.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641282790706,2.00479,3758.8,3758.0,1.5478058]
["bitfinex-derivatives","ETHF0:USTF0",1641282791807,2.00479,3758.8,3758.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641282792508,2.00479,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282793112,0.128157,3758.7,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282793412,2.00479,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282794616,2.00479,3758.8,3757.9,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641282795413,0.128157,3758.7,3757.9,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641282796215,2.00479,3758.8,3757.9,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641282801416,0.128157,3758.7,3758.1,0.8875058]
["bitfinex-derivatives","ETHF0:USTF0",1641282801619,0.128157,3758.7,3758.0,0.56279774]
["bitfinex-derivatives","ETHF0:USTF0",1641282801620,0.933357,3758.7,3758.0,0.56279774]
["bitfinex-derivatives","ETHF0:USTF0",1641282801818,1.5,3758.2,3757.8,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282802018,3.0,3758.4,3757.8,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282802019,1.5,3758.0,3757.8,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282802220,0.229991,3757.9,3757.8,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282802418,0.941391,3757.9,3757.8,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282802620,0.941391,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282803519,0.128157,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282806221,1.5,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282806422,1.5,3757.2,3756.9,1.18739929]
["bitfinex-derivatives","ETHF0:USTF0",1641282806622,1.5,3757.0,3756.5,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282806823,1.5,3756.7,3756.5,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282807122,0.128157,3756.6,3756.5,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282807625,0.358148,3756.6,3756.3,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282808022,2.00479,3756.4,3756.3,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282808423,2.234781,3756.4,3756.3,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282808922,2.234781,3756.4,3755.6,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282809922,2.234781,3756.4,3755.5,2.82269777]
["bitfinex-derivatives","ETHF0:USTF0",1641282809923,2.00479,3756.4,3755.5,2.82269777]
["bitfinex-derivatives","ETHF0:USTF0",1641282811023,2.00479,3756.4,3755.5,4.00587066]
["bitfinex-derivatives","ETHF0:USTF0",1641282812023,2.81469,3756.4,3755.5,2.82269777]
["bitfinex-derivatives","ETHF0:USTF0",1641282812224,4.31469,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282812626,2.81469,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282818632,2.81469,3756.4,3755.5,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1641282819534,2.00479,3756.4,3755.5,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1641282823138,2.00479,3756.4,3755.5,4.03752566]
["bitfinex-derivatives","ETHF0:USTF0",1641282824138,2.00479,3756.4,3755.8,0.88623538]
["bitfinex-derivatives","ETHF0:USTF0",1641282824337,2.00479,3756.4,3755.8,1.73708321]
["bitfinex-derivatives","ETHF0:USTF0",1641282826241,2.00479,3756.4,3755.9,1.44944089]
["bitfinex-derivatives","ETHF0:USTF0",1641282827843,2.00479,3756.4,3755.8,1.73708321]
["bitfinex-derivatives","ETHF0:USTF0",1641282828847,2.00479,3756.4,3755.8,0.85084783]
["bitfinex-derivatives","ETHF0:USTF0",1641282836148,2.00479,3756.4,3755.9,1.44943327]
["bitfinex-derivatives","ETHF0:USTF0",1641282837049,2.00479,3756.4,3755.8,1.73708321]
["bitfinex-derivatives","ETHF0:USTF0",1641282838752,2.00479,3756.4,3756.0,0.88623538]
["bitfinex-derivatives","ETHF0:USTF0",1641282838950,2.00479,3756.8,3756.0,1.71473538]
["bitfinex-derivatives","ETHF0:USTF0",1641282840150,2.00479,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282840352,2.132947,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282841653,2.00479,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282844060,2.00479,3756.8,3756.1,2.89102538]
["bitfinex-derivatives","ETHF0:USTF0",1641282844660,0.128157,3756.7,3756.1,2.89102538]
["bitfinex-derivatives","ETHF0:USTF0",1641282844859,0.5717,3756.7,3756.1,2.89102538]
["bitfinex-derivatives","ETHF0:USTF0",1641282847060,2.00479,3756.8,3756.1,2.89102538]
["bitfinex-derivatives","ETHF0:USTF0",1641282847259,2.132947,3756.8,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282848863,1.5,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282849066,2.2133,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282849262,0.7133,3756.7,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282852368,0.7133,3756.7,3756.4,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282852369,1.39156261,3756.6,3756.4,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282852570,0.229991,3756.5,3756.4,1.18317289]
["bitfinex-derivatives","ETHF0:USTF0",1641282853370,0.229991,3756.5,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282854470,0.19658295,3756.4,3756.2,0.56316793]
["bitfinex-derivatives","ETHF0:USTF0",1641282854872,0.229991,3756.3,3756.2,0.56316793]
["bitfinex-derivatives","ETHF0:USTF0",1641282855472,0.229991,3756.3,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282856074,1.90827966,3756.7,3756.2,2.06156005]
["bitfinex-derivatives","ETHF0:USTF0",1641282856474,1.19497966,3756.6,3756.2,0.56316793]
["bitfinex-derivatives","ETHF0:USTF0",1641282857077,0.18407127,3756.6,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282860082,1.37905093,3756.7,3756.3,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282860883,0.18407127,3756.7,3756.3,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282863084,0.18407127,3756.7,3756.4,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282863285,0.229991,3756.6,3756.4,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282863986,0.229991,3756.6,3756.3,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282866993,0.19656495,3756.5,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282867196,0.229991,3756.4,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282867591,0.19656495,3756.5,3756.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282868193,0.229991,3756.5,3756.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282868392,0.229991,3756.5,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282868592,0.229991,3756.5,3756.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282868993,1.19497966,3756.7,3756.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282869193,0.229991,3756.4,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282869393,1.19497966,3756.7,3756.2,2.04213405]
["bitfinex-derivatives","ETHF0:USTF0",1641282869595,1.19497966,3756.7,3756.3,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282869794,3.32792666,3756.8,3756.3,1.49839212]
["bitfinex-derivatives","ETHF0:USTF0",1641282870294,3.32792666,3756.8,3756.3,1.47896612]
["bitfinex-derivatives","ETHF0:USTF0",1641282870694,0.20860966,3756.7,3756.6,1.19046826]
["bitfinex-derivatives","ETHF0:USTF0",1641282870894,0.43860066,3756.7,3756.6,1.19046826]
["bitfinex-derivatives","ETHF0:USTF0",1641282872197,1.00340066,3756.7,3756.5,1.19046826]
["bitfinex-derivatives","ETHF0:USTF0",1641282873000,0.20860966,3756.6,3756.5,1.19046826]
["bitfinex-derivatives","ETHF0:USTF0",1641282873903,13.14860966,3756.6,3755.3,3.21677855]
["bitfinex-derivatives","ETHF0:USTF0",1641282874100,3.0,3755.9,3755.3,3.21677855]
["bitfinex-derivatives","ETHF0:USTF0",1641282874299,0.229991,3755.8,3755.3,3.21677855]
["bitfinex-derivatives","ETHF0:USTF0",1641282874499,0.358148,3755.8,3755.3,3.21677855]
["bitfinex-derivatives","ETHF0:USTF0",1641282874705,0.358148,3755.8,3755.7,1.78590932]
["bitfinex-derivatives","ETHF0:USTF0",1641282874900,1.858148,3755.8,3755.4,2.21844917]
["bitfinex-derivatives","ETHF0:USTF0",1641282875103,1.5,3755.5,3755.2,1.78016384]
["bitfinex-derivatives","ETHF0:USTF0",1641282875301,4.5,3755.3,3754.6,4.06715682]
["bitfinex-derivatives","ETHF0:USTF0",1641282875501,3.0,3755.3,3754.6,4.06715682]
["bitfinex-derivatives","ETHF0:USTF0",1641282876602,11.44,3755.6,3754.5,3.73034122]
["bitfinex-derivatives","ETHF0:USTF0",1641282876803,2.00479,3755.0,3754.5,3.73034122]
["bitfinex-derivatives","ETHF0:USTF0",1641282877002,2.78669,3755.0,3754.5,3.73034122]
["bitfinex-derivatives","ETHF0:USTF0",1641282877402,0.128157,3754.9,3754.5,3.73034122]
["bitfinex-derivatives","ETHF0:USTF0",1641282877806,0.128157,3754.9,3754.2,3.69741529]
["bitfinex-derivatives","ETHF0:USTF0",1641282878005,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282878304,2.00479,3755.0,3754.1,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1641282879708,0.128157,3754.9,3754.1,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1641282881411,0.804457,3754.9,3754.1,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1641282881709,0.804457,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282884108,0.804457,3754.9,3754.5,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282885309,0.804457,3754.9,3754.7,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282885508,0.229991,3754.8,3754.7,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282888213,0.229991,3754.8,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282889011,1.43107468,3754.8,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282890711,1.20108368,3754.8,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282890913,1.43107468,3754.8,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282892513,1.20108368,3754.8,3754.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282892716,1.20108368,3754.8,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282892717,0.229991,3754.7,3754.6,1.19304726]
["bitfinex-derivatives","ETHF0:USTF0",1641282893515,0.229991,3754.7,3754.5,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282893715,3.0,3754.6,3754.5,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282894816,3.40687987,3754.6,3754.4,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282895220,0.229991,3754.5,3754.4,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282895416,3.40687987,3754.6,3754.4,1.51069898]
["bitfinex-derivatives","ETHF0:USTF0",1641282895820,3.0,3754.6,3754.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282898820,0.128157,3754.9,3754.4,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282899020,2.00479,3755.0,3754.4,0.673626]
["bitfinex-derivatives","ETHF0:USTF0",1641282901725,3.0,3754.9,3754.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1641282901922,3.6506,3754.9,3754.3,1.04812788]
["bitfinex-derivatives","ETHF0:USTF0",1641282902122,3.6506,3754.9,3754.1,2.89412859]
["bitfinex-derivatives","ETHF0:USTF0",1641282903524,3.6506,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282905125,0.6506,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282905328,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282906724,3.0,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282907124,2.00479,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282910831,3.0,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282911031,3.8428,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282914438,3.8428,3754.9,3753.6,0.88933859]
["bitfinex-derivatives","ETHF0:USTF0",1641282914439,3.0,3754.3,3753.6,0.88933859]
["bitfinex-derivatives","ETHF0:USTF0",1641282914636,0.128157,3754.2,3753.6,0.88933859]
["bitfinex-derivatives","ETHF0:USTF0",1641282915035,2.00479,3753.9,3753.6,0.88933859]
["bitfinex-derivatives","ETHF0:USTF0",1641282915236,0.229991,3753.8,3753.6,0.88933859]
["bitfinex-derivatives","ETHF0:USTF0",1641282916940,0.229991,3753.8,3753.3,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282917140,0.229991,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282924247,0.969591,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282925351,3.0,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282926549,0.7396,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282929149,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282929449,1.33174057,3754.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282929649,16.04533966,3754.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282930548,16.04533966,3754.6,3753.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641282930750,16.04533966,3754.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282931048,16.04533966,3754.6,3753.0,4.83620787]
["bitfinex-derivatives","ETHF0:USTF0",1641282931248,16.04533966,3754.6,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282931249,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282931449,0.128157,3754.4,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282932249,0.128157,3754.4,3753.7,0.5634599]
["bitfinex-derivatives","ETHF0:USTF0",1641282932451,2.04110608,3754.4,3754.1,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282932648,0.229991,3754.3,3754.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282932849,0.229991,3754.3,3754.1,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282933449,2.04110608,3754.4,3754.1,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282933648,2.04110608,3754.4,3754.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282933849,1.62950259,3754.4,3754.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282934051,2.00479,3754.5,3754.2,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282934650,0.229991,3754.4,3753.7,1.74924468]
["bitfinex-derivatives","ETHF0:USTF0",1641282935550,0.229991,3754.4,3753.7,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282935952,0.229991,3754.4,3753.7,1.74924401]
["bitfinex-derivatives","ETHF0:USTF0",1641282936355,5.00479,3754.5,3753.7,0.56345923]
["bitfinex-derivatives","ETHF0:USTF0",1641282936553,2.00479,3754.5,3753.7,0.56345923]
["bitfinex-derivatives","ETHF0:USTF0",1641282938655,2.00479,3754.5,3753.7,1.74924401]
["bitfinex-derivatives","ETHF0:USTF0",1641282941259,2.00479,3754.5,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282942758,2.00479,3754.5,3754.0,0.56345923]
["bitfinex-derivatives","ETHF0:USTF0",1641282942958,2.00479,3754.5,3754.0,1.74924401]
["bitfinex-derivatives","ETHF0:USTF0",1641282943159,2.00479,3754.5,3754.0,2.41687748]
["bitfinex-derivatives","ETHF0:USTF0",1641282943960,2.00479,3755.0,3754.4,1.33083491]
["bitfinex-derivatives","ETHF0:USTF0",1641282944160,2.00479,3755.0,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282944363,2.00479,3755.0,3754.9,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282945162,2.00479,3755.0,3754.9,1.23899605]
["bitfinex-derivatives","ETHF0:USTF0",1641282945565,2.00479,3755.0,3754.9,1.80245528]
["bitfinex-derivatives","ETHF0:USTF0",1641282948667,2.234781,3755.0,3754.9,0.56345923]
["bitfinex-derivatives","ETHF0:USTF0",1641282949267,2.234781,3755.0,3754.7,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282949571,3.0,3754.9,3754.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282949768,3.0,3754.9,3754.6,0.89568518]
["bitfinex-derivatives","ETHF0:USTF0",1641282950368,3.0,3754.9,3754.5,0.89568518]
["bitfinex-derivatives","ETHF0:USTF0",1641282951067,3.0,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282951068,3.0,3754.9,3754.6,0.89568518]
["bitfinex-derivatives","ETHF0:USTF0",1641282951269,3.0,3754.9,3754.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282952572,3.229991,3754.9,3754.5,0.89568518]
["bitfinex-derivatives","ETHF0:USTF0",1641282953573,3.229991,3754.9,3754.3,3.19057478]
["bitfinex-derivatives","ETHF0:USTF0",1641282953574,3.229991,3754.9,3754.6,0.89568518]
["bitfinex-derivatives","ETHF0:USTF0",1641282954474,3.229991,3754.9,3754.4,1.45906191]
["bitfinex-derivatives","ETHF0:USTF0",1641282954977,2.56099,3755.0,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282955175,2.56099,3755.0,3754.4,1.45906191]
["bitfinex-derivatives","ETHF0:USTF0",1641282956075,0.4168958,3754.8,3754.6,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282956275,0.229991,3754.7,3754.6,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282956875,2.56099,3755.0,3754.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282957273,2.56099,3755.0,3754.5,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282958876,2.56099,3755.0,3754.6,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282959177,3.0,3754.9,3754.6,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282959376,0.229991,3754.8,3754.6,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282961280,0.229991,3754.8,3754.5,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282961483,3.0,3754.9,3754.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282961678,0.229991,3754.8,3754.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641282962180,0.229991,3754.8,3754.6,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282962580,1.50134559,3755.7,3754.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641282962781,1.50134559,3755.7,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282963578,1.50134559,3755.7,3755.3,2.75598386]
["bitfinex-derivatives","ETHF0:USTF0",1641282963978,1.50134559,3755.7,3755.3,1.25598386]
["bitfinex-derivatives","ETHF0:USTF0",1641282964580,0.128157,3755.8,3755.6,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282964779,0.128157,3755.8,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641282965179,2.00479,3756.3,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641282966079,0.128157,3756.2,3755.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641282970387,0.128157,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282972083,3.0,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282972283,3.8257,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282972683,2.00479,3755.8,3755.2,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282973484,2.00479,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282974386,2.00479,3755.8,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282976792,0.128157,3756.2,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282976991,0.128157,3756.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282979893,0.128157,3756.2,3755.1,2.90083384]
["bitfinex-derivatives","ETHF0:USTF0",1641282980893,0.128157,3756.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282982294,0.128157,3756.2,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282982494,2.00479,3756.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641282982696,2.00479,3756.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282982896,2.00479,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282983099,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282984899,0.128157,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282985098,0.879057,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282985497,0.7509,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641282985898,0.7509,3756.2,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282986099,3.0,3756.0,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282987100,0.128157,3755.9,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641282987499,1.5,3755.6,3754.9,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282987701,1.5,3755.6,3754.7,1.18578478]
["bitfinex-derivatives","ETHF0:USTF0",1641282987702,3.0,3755.1,3754.8,0.89604384]
["bitfinex-derivatives","ETHF0:USTF0",1641282987901,14.32865937,3755.0,3754.2,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282988102,3.0,3754.3,3754.2,1.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1641282988400,11.44,3754.2,3753.4,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282988603,15.94,3753.7,3753.4,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282988801,4.00958,3753.5,3753.4,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282989002,4.838137,3753.5,3753.4,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282989601,4.838137,3753.5,3753.1,1.79335843]
["bitfinex-derivatives","ETHF0:USTF0",1641282989799,3.0,3753.2,3753.1,1.79335843]
["bitfinex-derivatives","ETHF0:USTF0",1641282990000,3.057183,3753.2,3753.1,1.79335843]
["bitfinex-derivatives","ETHF0:USTF0",1641282990702,3.057183,3753.2,3752.5,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282990902,2.00479,3752.8,3752.5,2.98253954]
["bitfinex-derivatives","ETHF0:USTF0",1641282991103,0.128157,3752.7,3752.0,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282991303,0.80784,3752.7,3752.0,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282991705,3.0,3752.6,3752.0,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282992603,0.750657,3752.7,3752.0,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282993003,0.750657,3752.7,3752.0,0.69160354]
["bitfinex-derivatives","ETHF0:USTF0",1641282994009,0.750657,3752.7,3752.1,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282995208,0.6225,3752.7,3752.1,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282995909,0.750657,3752.7,3752.1,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282996107,0.6225,3752.7,3752.1,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282996308,2.00479,3752.8,3752.1,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282996908,2.00479,3752.8,3752.1,0.69160354]
["bitfinex-derivatives","ETHF0:USTF0",1641282997709,2.00479,3752.8,3752.2,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282998610,2.132947,3752.8,3752.2,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641282999509,2.00479,3752.8,3752.1,0.69160354]
["bitfinex-derivatives","ETHF0:USTF0",1641283000711,2.00479,3752.8,3752.2,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641283001513,2.132947,3752.8,3752.2,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641283002311,2.132947,3752.8,3752.2,2.06045834]
["bitfinex-derivatives","ETHF0:USTF0",1641283002711,2.00479,3752.8,3752.2,2.06045834]
["bitfinex-derivatives","ETHF0:USTF0",1641283003313,2.00479,3752.8,3752.2,0.56344654]
["bitfinex-derivatives","ETHF0:USTF0",1641283004914,2.00479,3752.8,3752.4,1.19758071]
["bitfinex-derivatives","ETHF0:USTF0",1641283005715,0.128157,3752.9,3752.4,1.19758071]
["bitfinex-derivatives","ETHF0:USTF0",1641283007119,2.00479,3752.8,3752.4,1.19758071]
["bitfinex-derivatives","ETHF0:USTF0",1641283008319,2.00479,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283008517,2.00479,3752.8,3752.7,1.12818452]
["bitfinex-derivatives","ETHF0:USTF0",1641283008718,2.00479,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283008922,2.061973,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283009120,2.061973,3752.8,3752.7,1.46164006]
["bitfinex-derivatives","ETHF0:USTF0",1641283009318,2.00479,3752.8,3752.7,1.46164006]
["bitfinex-derivatives","ETHF0:USTF0",1641283009819,2.061973,3752.8,3752.7,1.46164006]
["bitfinex-derivatives","ETHF0:USTF0",1641283010018,2.061973,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283010520,2.00479,3752.8,3752.7,1.12818452]
["bitfinex-derivatives","ETHF0:USTF0",1641283010921,2.061973,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283011623,2.00479,3752.8,3752.7,1.12818452]
["bitfinex-derivatives","ETHF0:USTF0",1641283011822,2.061973,3752.8,3752.7,0.89819352]
["bitfinex-derivatives","ETHF0:USTF0",1641283012022,2.061973,3752.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283012722,2.00479,3752.8,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283014727,2.00479,3752.8,3752.1,1.45991176]
["bitfinex-derivatives","ETHF0:USTF0",1641283015428,20.69895677,3754.2,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283015627,15.3715,3754.2,3752.6,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1641283015826,15.3715,3754.2,3752.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641283016428,15.3715,3754.2,3752.6,1.62522427]
["bitfinex-derivatives","ETHF0:USTF0",1641283017335,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283017630,0.128157,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283021332,0.128157,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283023338,0.128157,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283023938,0.128157,3753.8,3753.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283024137,2.00479,3753.9,3753.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283024338,2.00479,3753.9,3753.0,2.781147]
["bitfinex-derivatives","ETHF0:USTF0",1641283024537,0.128157,3753.8,3753.0,2.781147]
["bitfinex-derivatives","ETHF0:USTF0",1641283028443,2.00479,3753.9,3753.0,4.281147]
["bitfinex-derivatives","ETHF0:USTF0",1641283028643,2.00479,3754.2,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283029441,2.00479,3754.2,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283029642,2.00479,3754.2,3753.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641283029844,2.00479,3754.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283030045,2.00479,3754.2,3754.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283030246,2.00479,3754.8,3754.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283030444,2.00479,3754.8,3754.0,1.68960199]
["bitfinex-derivatives","ETHF0:USTF0",1641283031945,2.132947,3754.8,3754.0,1.68960199]
["bitfinex-derivatives","ETHF0:USTF0",1641283034850,2.132947,3754.8,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283035051,2.00479,3754.8,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283035751,2.00479,3755.2,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283036356,2.00479,3755.2,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283036656,2.00479,3755.2,3754.4,1.33094119]
["bitfinex-derivatives","ETHF0:USTF0",1641283036657,2.00479,3755.2,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283036853,2.00479,3755.2,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283037456,2.00479,3755.6,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283037659,2.00479,3755.6,3754.8,1.24780052]
["bitfinex-derivatives","ETHF0:USTF0",1641283038157,2.00479,3755.6,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283038557,2.00479,3755.6,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283038960,15.2461,3756.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283039157,31.306,3756.4,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283039558,31.306,3756.4,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283039758,0.128157,3756.3,3755.7,3.84860297]
["bitfinex-derivatives","ETHF0:USTF0",1641283039959,2.00479,3756.6,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283042563,2.00479,3756.6,3756.1,1.33031972]
["bitfinex-derivatives","ETHF0:USTF0",1641283044265,2.00479,3756.6,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283045967,2.00479,3756.6,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283046167,2.00479,3756.6,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283047672,2.00479,3756.6,3756.5,0.79293787]
["bitfinex-derivatives","ETHF0:USTF0",1641283048371,1.19475665,3756.9,3756.5,0.79293787]
["bitfinex-derivatives","ETHF0:USTF0",1641283048570,1.19475665,3756.9,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283048869,1.19475665,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283049268,1.19475665,3756.9,3756.7,1.56011253]
["bitfinex-derivatives","ETHF0:USTF0",1641283049669,1.19475665,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283049869,1.19475665,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283050271,1.19475665,3757.0,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283050470,1.19475665,3757.1,3756.9,0.79293787]
["bitfinex-derivatives","ETHF0:USTF0",1641283051074,1.19475665,3757.1,3757.0,0.56294687]
["bitfinex-derivatives","ETHF0:USTF0",1641283053073,1.19475665,3757.1,3756.9,1.26534472]
["bitfinex-derivatives","ETHF0:USTF0",1641283053575,2.00479,3757.8,3756.9,1.26534472]
["bitfinex-derivatives","ETHF0:USTF0",1641283053773,0.128157,3757.7,3756.9,1.26534472]
["bitfinex-derivatives","ETHF0:USTF0",1641283061587,0.128157,3757.7,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283062590,27.80759363,3757.7,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283062790,27.80759363,3757.7,3755.7,1.33048432]
["bitfinex-derivatives","ETHF0:USTF0",1641283062990,1.5,3757.4,3755.7,1.33048432]
["bitfinex-derivatives","ETHF0:USTF0",1641283063189,0.6131,3757.4,3755.7,1.33048432]
["bitfinex-derivatives","ETHF0:USTF0",1641283063592,0.6131,3757.4,3755.7,2.1237368]
["bitfinex-derivatives","ETHF0:USTF0",1641283063790,1.5,3757.3,3755.7,2.1237368]
["bitfinex-derivatives","ETHF0:USTF0",1641283063993,2.00479,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283064192,0.128157,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283064395,0.825957,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283064994,2.325957,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283065395,1.5,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283065595,0.825957,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283065795,0.825957,3756.6,3755.0,1.19360266]
["bitfinex-derivatives","ETHF0:USTF0",1641283065796,3.0,3756.1,3755.0,1.19360266]
["bitfinex-derivatives","ETHF0:USTF0",1641283065998,2.00479,3755.7,3754.9,3.33553459]
["bitfinex-derivatives","ETHF0:USTF0",1641283066203,0.128157,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283066799,31.99148709,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283070104,0.128157,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283070305,0.128157,3755.6,3754.9,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641283070505,0.128157,3755.6,3754.9,3.27434401]
["bitfinex-derivatives","ETHF0:USTF0",1641283071507,2.00479,3755.7,3754.9,3.27434401]
["bitfinex-derivatives","ETHF0:USTF0",1641283072110,2.132947,3755.7,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283072306,0.057183,3755.6,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283073207,0.057183,3755.6,3755.5,1.73115182]
["bitfinex-derivatives","ETHF0:USTF0",1641283073406,2.00479,3755.7,3755.5,1.73115182]
["bitfinex-derivatives","ETHF0:USTF0",1641283073610,2.00479,3755.7,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283073810,0.42680767,3755.6,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283074206,0.48399067,3755.6,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283074608,0.42680767,3755.6,3755.5,1.73115182]
["bitfinex-derivatives","ETHF0:USTF0",1641283075409,0.42680767,3755.6,3755.5,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283075611,0.48399067,3755.6,3755.4,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283076311,0.42680767,3755.5,3755.4,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283076911,0.42680767,3755.5,3755.4,1.73115182]
["bitfinex-derivatives","ETHF0:USTF0",1641283077311,0.48399067,3755.5,3755.4,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283078113,1.02079067,3755.5,3755.4,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283078315,0.593983,3755.5,3755.4,1.50116082]
["bitfinex-derivatives","ETHF0:USTF0",1641283078513,0.593983,3755.5,3755.1,1.79641417]
["bitfinex-derivatives","ETHF0:USTF0",1641283078713,0.593983,3755.5,3754.9,2.67954401]
["bitfinex-derivatives","ETHF0:USTF0",1641283079114,0.5368,3755.5,3754.9,2.80770101]
["bitfinex-derivatives","ETHF0:USTF0",1641283079316,0.128157,3755.6,3754.9,2.80770101]
["bitfinex-derivatives","ETHF0:USTF0",1641283081219,2.00479,3755.7,3754.9,2.80770101]
["bitfinex-derivatives","ETHF0:USTF0",1641283081419,2.00479,3755.7,3754.9,3.38460101]
["bitfinex-derivatives","ETHF0:USTF0",1641283081817,2.00479,3755.7,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283082018,2.00479,3755.7,3754.9,6.21534029]
["bitfinex-derivatives","ETHF0:USTF0",1641283082823,2.00479,3755.7,3754.9,7.11032213]
["bitfinex-derivatives","ETHF0:USTF0",1641283084722,2.00479,3755.7,3755.1,0.89498184]
["bitfinex-derivatives","ETHF0:USTF0",1641283086730,2.00479,3755.7,3755.3,1.33062418]
["bitfinex-derivatives","ETHF0:USTF0",1641283091938,2.00479,3755.7,3755.4,1.45810329]
["bitfinex-derivatives","ETHF0:USTF0",1641283092135,2.00479,3755.7,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283092336,2.00479,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283093137,2.061973,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283093538,2.00479,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283095940,2.00479,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283096139,2.061973,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283096338,2.061973,3755.7,3755.5,1.76807394]
["bitfinex-derivatives","ETHF0:USTF0",1641283096542,2.061973,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283097538,2.00479,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283098741,2.00479,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283100249,2.00479,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283100944,2.00479,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283102146,2.00479,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283102544,2.00479,3755.7,3755.5,1.1030831]
["bitfinex-derivatives","ETHF0:USTF0",1641283103544,2.00479,3755.7,3755.5,1.99806494]
["bitfinex-derivatives","ETHF0:USTF0",1641283105049,2.00479,3755.7,3755.6,0.56308484]
["bitfinex-derivatives","ETHF0:USTF0",1641283107448,2.061973,3755.7,3755.6,0.56308484]
["bitfinex-derivatives","ETHF0:USTF0",1641283108047,2.00479,3755.7,3755.6,0.79307584]
["bitfinex-derivatives","ETHF0:USTF0",1641283108249,2.061973,3755.7,3755.6,0.56308484]
["bitfinex-derivatives","ETHF0:USTF0",1641283108449,2.00479,3755.7,3755.6,0.56308484]
["bitfinex-derivatives","ETHF0:USTF0",1641283109050,2.00479,3755.7,3755.6,2.12348051]
["bitfinex-derivatives","ETHF0:USTF0",1641283109252,2.00479,3755.7,3755.6,1.56039567]
["bitfinex-derivatives","ETHF0:USTF0",1641283110354,2.00479,3755.7,3755.6,2.12347823]
["bitfinex-derivatives","ETHF0:USTF0",1641283112053,2.00479,3755.7,3755.6,3.01991398]
["bitfinex-derivatives","ETHF0:USTF0",1641283112352,2.00479,3755.7,3755.6,3.62463905]
["bitfinex-derivatives","ETHF0:USTF0",1641283112553,2.00479,3756.4,3755.6,3.62463905]
["bitfinex-derivatives","ETHF0:USTF0",1641283112857,2.00479,3756.4,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283113052,2.00479,3756.4,3755.7,0.663557]
["bitfinex-derivatives","ETHF0:USTF0",1641283114655,2.00479,3756.4,3755.8,2.05974406]
["bitfinex-derivatives","ETHF0:USTF0",1641283114857,2.00479,3756.4,3756.1,1.1973292]
["bitfinex-derivatives","ETHF0:USTF0",1641283115055,2.00479,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283116661,2.00479,3756.4,3756.3,1.33026486]
["bitfinex-derivatives","ETHF0:USTF0",1641283117261,2.00479,3756.4,3756.3,1.89334742]
["bitfinex-derivatives","ETHF0:USTF0",1641283117964,1.19475665,3757.3,3756.3,1.89334742]
["bitfinex-derivatives","ETHF0:USTF0",1641283118562,2.00479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283118762,0.128157,3757.2,3756.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641283119565,1.5,3757.1,3756.5,2.55959]
["bitfinex-derivatives","ETHF0:USTF0",1641283119763,0.128157,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283120168,0.128157,3757.2,3756.8,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283120567,2.00479,3756.9,3756.8,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283120764,2.061973,3756.9,3756.8,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283121564,2.061973,3756.9,3756.5,1.1973292]
["bitfinex-derivatives","ETHF0:USTF0",1641283121766,2.061973,3756.9,3756.3,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283123568,2.061973,3756.9,3756.4,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283123769,2.061973,3756.9,3756.4,1.44101135]
["bitfinex-derivatives","ETHF0:USTF0",1641283124970,2.061973,3756.9,3756.4,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283125170,2.061973,3756.9,3756.5,1.46095247]
["bitfinex-derivatives","ETHF0:USTF0",1641283126172,2.061973,3756.9,3756.4,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283128374,0.057183,3756.9,3756.4,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283128875,2.00479,3756.8,3756.4,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283131480,2.00479,3756.8,3756.4,1.02606835]
["bitfinex-derivatives","ETHF0:USTF0",1641283133180,2.00479,3756.8,3756.5,1.46095247]
["bitfinex-derivatives","ETHF0:USTF0",1641283133381,2.00479,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283134781,2.00479,3756.8,3756.6,1.12790235]
["bitfinex-derivatives","ETHF0:USTF0",1641283134982,2.00479,3757.2,3756.6,1.12790235]
["bitfinex-derivatives","ETHF0:USTF0",1641283135583,2.00479,3757.2,3756.8,0.89791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283135784,2.00479,3757.2,3756.8,2.39791135]
["bitfinex-derivatives","ETHF0:USTF0",1641283135990,2.00479,3757.2,3757.1,1.32997824]
["bitfinex-derivatives","ETHF0:USTF0",1641283136185,2.00479,3757.2,3757.1,1.55996924]
["bitfinex-derivatives","ETHF0:USTF0",1641283136583,2.00479,3757.2,3757.1,2.45788059]
["bitfinex-derivatives","ETHF0:USTF0",1641283136984,2.00479,3757.6,3757.1,2.45788059]
["bitfinex-derivatives","ETHF0:USTF0",1641283137185,2.00479,3757.6,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283137787,2.00479,3757.6,3757.2,1.43175776]
["bitfinex-derivatives","ETHF0:USTF0",1641283144096,2.00479,3758.0,3757.5,2.82978193]
["bitfinex-derivatives","ETHF0:USTF0",1641283144295,2.00479,3758.0,3757.5,3.41728193]
["bitfinex-derivatives","ETHF0:USTF0",1641283144495,2.00479,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283145098,2.00479,3758.0,3757.9,1.32961926]
["bitfinex-derivatives","ETHF0:USTF0",1641283145300,2.00479,3758.0,3757.9,1.55961026]
["bitfinex-derivatives","ETHF0:USTF0",1641283146100,2.00479,3758.0,3757.9,2.75453834]
["bitfinex-derivatives","ETHF0:USTF0",1641283155408,2.55109,3758.0,3757.9,2.75453834]
["bitfinex-derivatives","ETHF0:USTF0",1641283156918,2.55109,3758.0,3757.9,2.52454734]
["bitfinex-derivatives","ETHF0:USTF0",1641283157116,2.55109,3758.0,3757.9,2.75453834]
["bitfinex-derivatives","ETHF0:USTF0",1641283159221,0.5463,3758.0,3757.9,4.75932834]
["bitfinex-derivatives","ETHF0:USTF0",1641283159420,14.8746,3758.5,3758.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641283159619,0.5461,3758.9,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283160222,2.00479,3759.1,3758.7,1.32942482]
["bitfinex-derivatives","ETHF0:USTF0",1641283160420,2.00479,3759.1,3758.7,1.91292482]
["bitfinex-derivatives","ETHF0:USTF0",1641283161220,2.00479,3759.1,3758.7,2.90271919]
["bitfinex-derivatives","ETHF0:USTF0",1641283162520,2.00379,3759.1,3758.7,2.90271919]
["bitfinex-derivatives","ETHF0:USTF0",1641283163722,2.00379,3759.1,3758.7,2.31921919]
["bitfinex-derivatives","ETHF0:USTF0",1641283165826,2.73609,3759.1,3758.7,2.31921919]
["bitfinex-derivatives","ETHF0:USTF0",1641283166726,0.7323,3759.1,3758.7,2.31921919]
["bitfinex-derivatives","ETHF0:USTF0",1641283167327,1.5,3758.8,3758.7,0.98979437]
["bitfinex-derivatives","ETHF0:USTF0",1641283167629,0.057183,3758.8,3758.7,0.98979437]
["bitfinex-derivatives","ETHF0:USTF0",1641283167826,0.057183,3758.8,3758.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283168427,0.057183,3758.8,3758.4,4.73253305]
["bitfinex-derivatives","ETHF0:USTF0",1641283170031,1.557183,3758.8,3758.4,4.73253305]
["bitfinex-derivatives","ETHF0:USTF0",1641283170334,1.557183,3758.8,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283170532,1.5,3758.5,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283170732,0.057183,3758.5,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283174035,2.00479,3758.6,3758.4,2.41046884]
["bitfinex-derivatives","ETHF0:USTF0",1641283175237,0.057183,3758.5,3758.4,2.18047784]
["bitfinex-derivatives","ETHF0:USTF0",1641283175638,0.057183,3758.5,3758.4,1.6176985]
["bitfinex-derivatives","ETHF0:USTF0",1641283175838,2.00479,3758.6,3758.4,1.8476895]
["bitfinex-derivatives","ETHF0:USTF0",1641283176239,0.057183,3758.5,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283176439,2.00479,3758.6,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283176639,2.00479,3758.6,3758.4,0.95294405]
["bitfinex-derivatives","ETHF0:USTF0",1641283176839,2.00479,3758.6,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283177239,0.057183,3758.5,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283177440,2.00479,3758.6,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283177839,2.00479,3758.6,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283178039,2.00479,3758.6,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283179240,2.00479,3758.6,3758.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283179439,0.057183,3758.6,3758.4,1.91594699]
["bitfinex-derivatives","ETHF0:USTF0",1641283179839,3.50479,3759.0,3758.4,1.91594699]
["bitfinex-derivatives","ETHF0:USTF0",1641283180641,2.00479,3759.0,3758.4,0.72295305]
["bitfinex-derivatives","ETHF0:USTF0",1641283185547,2.00479,3759.0,3758.5,1.19299394]
["bitfinex-derivatives","ETHF0:USTF0",1641283185746,18.33559,3759.5,3758.5,3.19778394]
["bitfinex-derivatives","ETHF0:USTF0",1641283187558,18.33559,3759.5,3758.6,1.19299394]
["bitfinex-derivatives","ETHF0:USTF0",1641283188155,2.00479,3759.5,3758.6,1.19299394]
["bitfinex-derivatives","ETHF0:USTF0",1641283189457,2.00479,3759.5,3758.6,1.73059394]
["bitfinex-derivatives","ETHF0:USTF0",1641283190061,2.00479,3759.5,3758.8,1.32937357]
["bitfinex-derivatives","ETHF0:USTF0",1641283190266,2.00479,3759.5,3759.3,1.32921101]
["bitfinex-derivatives","ETHF0:USTF0",1641283190460,1.19475665,3759.7,3759.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283190760,1.19475665,3759.7,3759.4,0.922348]
["bitfinex-derivatives","ETHF0:USTF0",1641283191660,1.19475665,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283191861,1.19475665,3759.7,3759.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283192262,1.19475665,3759.7,3759.6,3.46014653]
["bitfinex-derivatives","ETHF0:USTF0",1641283192567,0.4142097,3760.2,3759.6,3.46014653]
["bitfinex-derivatives","ETHF0:USTF0",1641283193864,0.4142097,3760.2,3759.8,1.32903258]
["bitfinex-derivatives","ETHF0:USTF0",1641283194063,0.4142097,3760.2,3760.1,1.328803]
["bitfinex-derivatives","ETHF0:USTF0",1641283194264,1.19475665,3760.5,3760.1,1.558794]
["bitfinex-derivatives","ETHF0:USTF0",1641283194462,1.19475665,3760.5,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283194663,1.19475665,3760.5,3760.2,0.671857]
["bitfinex-derivatives","ETHF0:USTF0",1641283195263,1.19475665,3760.5,3760.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283195664,2.00479,3760.9,3760.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283195865,2.00479,3760.9,3760.3,3.46650394]
["bitfinex-derivatives","ETHF0:USTF0",1641283196467,2.00479,3760.9,3760.3,4.35988121]
["bitfinex-derivatives","ETHF0:USTF0",1641283197566,2.00479,3760.9,3760.8,1.32863881]
["bitfinex-derivatives","ETHF0:USTF0",1641283197965,2.00479,3760.9,3760.8,1.55862981]
["bitfinex-derivatives","ETHF0:USTF0",1641283198364,1.19475665,3761.2,3760.8,1.55862981]
["bitfinex-derivatives","ETHF0:USTF0",1641283198767,1.19475665,3761.4,3760.8,1.55862981]
["bitfinex-derivatives","ETHF0:USTF0",1641283198964,1.19475665,3761.4,3760.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283199168,1.19475665,3761.4,3761.3,1.32835819]
["bitfinex-derivatives","ETHF0:USTF0",1641283199366,1.19475665,3761.4,3761.3,2.30790619]
["bitfinex-derivatives","ETHF0:USTF0",1641283200071,1.19475665,3761.4,3761.3,3.01368893]
["bitfinex-derivatives","ETHF0:USTF0",1641283200570,2.00479,3761.5,3761.3,3.01368893]
["bitfinex-derivatives","ETHF0:USTF0",1641283200767,2.00479,3761.5,3761.3,2.30790619]
["bitfinex-derivatives","ETHF0:USTF0",1641283201472,2.00479,3761.8,3761.3,2.30790619]
["bitfinex-derivatives","ETHF0:USTF0",1641283201868,2.00479,3761.8,3761.3,4.31269619]
["bitfinex-derivatives","ETHF0:USTF0",1641283205581,1.98489,3761.8,3761.3,4.31269619]
["bitfinex-derivatives","ETHF0:USTF0",1641283205983,15.4033,3762.3,3761.3,4.31269619]
["bitfinex-derivatives","ETHF0:USTF0",1641283206683,2.00479,3762.5,3761.3,4.31269619]
["bitfinex-derivatives","ETHF0:USTF0",1641283206885,2.00479,3762.5,3762.1,1.32821528]
["bitfinex-derivatives","ETHF0:USTF0",1641283208486,11.44,3763.6,3762.4,2.82798774]
["bitfinex-derivatives","ETHF0:USTF0",1641283208684,11.44,3763.6,3762.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1641283208685,11.44,3763.6,3763.5,2.82691108]
["bitfinex-derivatives","ETHF0:USTF0",1641283208884,11.439,3763.6,3763.5,3.71275908]
["bitfinex-derivatives","ETHF0:USTF0",1641283209186,11.91145592,3763.6,3763.5,2.393537]
["bitfinex-derivatives","ETHF0:USTF0",1641283209384,10.78245592,3763.6,3763.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1641283209584,10.68255592,3763.6,3763.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1641283209785,10.13915592,3763.6,3763.5,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1641283209985,10.10485592,3763.6,3763.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1641283210285,3.84095592,3763.6,3763.5,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1641283210487,15.24795592,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283211089,11.44,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283211489,11.44,3763.6,3763.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641283211890,2.00479,3765.1,3763.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641283212088,11.44,3764.9,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283212291,13.22453933,3764.7,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283212490,13.22453933,3764.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283213197,1.5,3764.5,3761.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641283213794,1.5,3764.5,3758.3,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1641283213994,11.44,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283214194,0.128157,3764.1,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283214793,0.128157,3764.1,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283215197,1.5,3765.0,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283215396,2.00479,3765.1,3764.7,1.32698328]
["bitfinex-derivatives","ETHF0:USTF0",1641283215699,2.00479,3765.1,3764.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1641283215896,4.90824739,3764.8,3764.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641283216197,0.128157,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283216396,0.128157,3764.7,3764.2,0.9793892]
["bitfinex-derivatives","ETHF0:USTF0",1641283216798,4.90824739,3764.8,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283217201,16.3632,3767.2,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283217399,3.0,3766.8,3766.2,1.32667343]
["bitfinex-derivatives","ETHF0:USTF0",1641283217698,1.5,3766.7,3763.9,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1641283217899,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283218100,3.0,3768.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283218303,3.0,3768.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283218499,3.0,3768.6,3764.6,4.249724]
["bitfinex-derivatives","ETHF0:USTF0",1641283218799,3.0,3768.6,3767.4,1.32626171]
["bitfinex-derivatives","ETHF0:USTF0",1641283219000,3.0,3768.6,3767.0,1.3262617]
["bitfinex-derivatives","ETHF0:USTF0",1641283219001,14.44,3768.7,3765.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1641283219201,4.17450903,3768.8,3767.4,1.32626171]
["bitfinex-derivatives","ETHF0:USTF0",1641283219602,4.246171,3768.7,3767.4,1.32626171]
["bitfinex-derivatives","ETHF0:USTF0",1641283219901,2.00479,3767.5,3767.4,1.32626171]
["bitfinex-derivatives","ETHF0:USTF0",1641283220101,2.00479,3767.5,3767.4,1.34568771]
["bitfinex-derivatives","ETHF0:USTF0",1641283220502,1.5,3767.8,3767.4,2.66605999]
["bitfinex-derivatives","ETHF0:USTF0",1641283220804,1.5,3768.2,3767.7,1.32609814]
["bitfinex-derivatives","ETHF0:USTF0",1641283221002,1.5,3768.2,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283221401,4.17450903,3768.8,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283221601,1.5,3767.8,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283222004,2.00479,3767.6,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283222203,2.00479,3767.6,3767.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283222401,2.00479,3768.0,3767.5,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283222704,2.00479,3768.0,3767.5,4.266217]
["bitfinex-derivatives","ETHF0:USTF0",1641283223201,3.50479,3768.0,3767.9,1.32584672]
["bitfinex-derivatives","ETHF0:USTF0",1641283223409,2.00479,3768.0,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283223603,1.5,3767.6,3767.4,1.32037228]
["bitfinex-derivatives","ETHF0:USTF0",1641283224003,2.00479,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283224301,1.5,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283224501,2.2471,3766.7,3766.6,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641283224907,2.2471,3766.7,3766.6,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283225103,3.977091,3766.7,3765.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1641283225304,1.5,3766.3,3764.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641283225506,1.5,3766.3,3766.2,2.024216]
["bitfinex-derivatives","ETHF0:USTF0",1641283225705,1.5,3766.3,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283225905,1.5,3766.3,3766.2,3.33147751]
["bitfinex-derivatives","ETHF0:USTF0",1641283226103,1.5,3766.3,3766.0,1.19527214]
["bitfinex-derivatives","ETHF0:USTF0",1641283226304,2.58292236,3766.7,3766.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283226505,0.57813236,3766.7,3766.1,0.147583]
["bitfinex-derivatives","ETHF0:USTF0",1641283226803,0.57813236,3766.7,3766.1,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283227809,0.57813236,3766.7,3766.3,1.32662943]
["bitfinex-derivatives","ETHF0:USTF0",1641283228008,2.58292236,3766.7,3766.0,1.19527214]
["bitfinex-derivatives","ETHF0:USTF0",1641283228210,2.00479,3766.7,3766.0,1.19527214]
["bitfinex-derivatives","ETHF0:USTF0",1641283228411,2.00479,3766.7,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283228609,2.00479,3766.7,3766.6,1.32645874]
["bitfinex-derivatives","ETHF0:USTF0",1641283228809,0.6665,3768.0,3766.6,1.34588474]
["bitfinex-derivatives","ETHF0:USTF0",1641283229011,0.6665,3768.0,3766.6,2.15820428]
["bitfinex-derivatives","ETHF0:USTF0",1641283229610,3.50479,3767.5,3766.6,2.15820428]
["bitfinex-derivatives","ETHF0:USTF0",1641283229810,2.00479,3767.5,3766.6,2.15820428]
["bitfinex-derivatives","ETHF0:USTF0",1641283230809,1.5,3766.9,3766.6,2.13877828]
["bitfinex-derivatives","ETHF0:USTF0",1641283231012,1.5,3766.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283231013,2.0838,3766.9,3766.7,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283231213,2.0838,3766.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283231214,0.5838,3766.9,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283231412,0.5838,3766.9,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283232011,2.00479,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283232214,2.00479,3766.3,3766.2,1.34609239]
["bitfinex-derivatives","ETHF0:USTF0",1641283232411,2.234781,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283232612,2.00479,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283233113,2.00479,3766.3,3766.2,1.34609239]
["bitfinex-derivatives","ETHF0:USTF0",1641283233315,3.734781,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283233616,2.00479,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283234111,2.00479,3766.3,3766.2,1.34609239]
["bitfinex-derivatives","ETHF0:USTF0",1641283234315,2.00479,3766.3,3766.2,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283234512,2.00479,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283234912,2.00479,3766.3,3766.2,2.38115314]
["bitfinex-derivatives","ETHF0:USTF0",1641283237312,2.00479,3766.7,3766.2,2.38115314]
["bitfinex-derivatives","ETHF0:USTF0",1641283240814,2.00479,3766.7,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283242614,1.5,3766.6,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283242816,2.3127,3766.6,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283243015,0.8127,3766.6,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283243415,1.5,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283243715,0.229991,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283244114,3.734781,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283244316,2.234781,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283244518,3.734781,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283244818,2.234781,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283246021,3.734781,3766.3,3766.2,2.36172714]
["bitfinex-derivatives","ETHF0:USTF0",1641283247520,3.734781,3766.3,3765.8,1.32666639]
["bitfinex-derivatives","ETHF0:USTF0",1641283247723,1.5,3765.9,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283248123,2.00479,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283248323,2.53149,3765.1,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283248721,2.53149,3765.1,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283250125,1.5,3764.9,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283250725,0.5267,3765.1,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283250927,1.5,3764.9,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283252125,1.5,3764.5,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283252324,0.229991,3764.4,3764.3,2.74265794]
["bitfinex-derivatives","ETHF0:USTF0",1641283252728,0.229991,3764.4,3763.5,1.32743422]
["bitfinex-derivatives","ETHF0:USTF0",1641283252924,1.5,3764.1,3762.7,0.87134707]
["bitfinex-derivatives","ETHF0:USTF0",1641283253125,2.1484,3764.1,3762.7,0.87134707]
["bitfinex-derivatives","ETHF0:USTF0",1641283253424,0.6484,3764.1,3762.7,0.87134707]
["bitfinex-derivatives","ETHF0:USTF0",1641283253624,1.5,3763.0,3762.7,0.87134707]
["bitfinex-derivatives","ETHF0:USTF0",1641283253824,0.229991,3762.9,3762.7,1.72928903]
["bitfinex-derivatives","ETHF0:USTF0",1641283254030,1.5,3763.0,3762.7,1.72928903]
["bitfinex-derivatives","ETHF0:USTF0",1641283254231,1.5,3763.0,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283254625,0.229991,3762.9,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283254825,2.00479,3763.4,3762.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283255025,2.00479,3763.4,3762.9,1.32767919]
["bitfinex-derivatives","ETHF0:USTF0",1641283256226,2.00479,3763.4,3762.7,2.18568814]
["bitfinex-derivatives","ETHF0:USTF0",1641283258630,3.50479,3763.4,3762.7,2.18568814]
["bitfinex-derivatives","ETHF0:USTF0",1641283262045,2.00479,3763.4,3762.8,1.43336458]
["bitfinex-derivatives","ETHF0:USTF0",1641283262238,3.50479,3763.4,3762.8,1.43336458]
["bitfinex-derivatives","ETHF0:USTF0",1641283262439,1.5,3762.9,3762.8,1.43336458]
["bitfinex-derivatives","ETHF0:USTF0",1641283262638,0.229991,3762.9,3762.8,1.43336458]
["bitfinex-derivatives","ETHF0:USTF0",1641283262838,0.229991,3762.9,3762.8,0.87134707]
["bitfinex-derivatives","ETHF0:USTF0",1641283263040,0.229991,3762.9,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283263241,0.229991,3762.9,3762.8,0.019426]
["bitfinex-derivatives","ETHF0:USTF0",1641283263439,0.229991,3762.9,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283263842,1.5,3763.3,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283265145,2.00479,3763.4,3762.7,0.85794196]
["bitfinex-derivatives","ETHF0:USTF0",1641283265444,2.00479,3763.4,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283268245,2.00479,3763.4,3762.8,0.896957]
["bitfinex-derivatives","ETHF0:USTF0",1641283268445,2.00479,3763.4,3762.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641283268745,2.00479,3763.4,3762.8,0.896957]
["bitfinex-derivatives","ETHF0:USTF0",1641283271950,2.00479,3763.4,3763.3,1.32752056]
["bitfinex-derivatives","ETHF0:USTF0",1641283272148,2.00479,3763.8,3763.3,1.34694656]
["bitfinex-derivatives","ETHF0:USTF0",1641283272350,2.80588709,3765.4,3763.3,1.34694656]
["bitfinex-derivatives","ETHF0:USTF0",1641283272552,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283272951,2.00479,3764.4,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283273151,2.00479,3764.4,3763.6,0.863457]
["bitfinex-derivatives","ETHF0:USTF0",1641283273952,2.00479,3764.4,3763.6,1.95116055]
["bitfinex-derivatives","ETHF0:USTF0",1641283274953,2.00479,3764.4,3763.6,1.82300355]
["bitfinex-derivatives","ETHF0:USTF0",1641283275159,1.5,3764.2,3763.6,1.82300355]
["bitfinex-derivatives","ETHF0:USTF0",1641283275354,1.5,3763.7,3763.6,1.82300355]
["bitfinex-derivatives","ETHF0:USTF0",1641283275554,1.729991,3763.7,3763.6,1.82300355]
["bitfinex-derivatives","ETHF0:USTF0",1641283276361,1.729991,3763.7,3763.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641283276560,3.734781,3763.7,3763.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641283280561,3.50479,3763.7,3763.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641283280761,3.734781,3763.7,3763.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641283280961,1.729991,3763.7,3763.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641283281562,11.44,3763.6,3762.6,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283281761,1.5,3762.9,3762.6,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283281963,0.229991,3762.8,3762.6,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283282365,0.229991,3762.8,3762.1,0.74937252]
["bitfinex-derivatives","ETHF0:USTF0",1641283282563,2.00479,3762.4,3762.0,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283283565,2.00479,3762.4,3761.8,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283283764,0.20596104,3762.4,3761.8,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283284365,0.20596104,3762.4,3761.7,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283285066,1.5,3762.2,3761.7,1.45224511]
["bitfinex-derivatives","ETHF0:USTF0",1641283286267,1.5,3762.2,3761.5,1.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1641283288271,1.5,3762.2,3761.5,1.28688489]
["bitfinex-derivatives","ETHF0:USTF0",1641283288672,1.5,3762.2,3761.5,1.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1641283294273,1.5,3762.0,3761.5,1.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1641283295176,1.5,3761.8,3761.5,1.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1641283295475,1.729991,3761.7,3761.5,1.15872789]
["bitfinex-derivatives","ETHF0:USTF0",1641283295677,1.5,3761.7,3761.2,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283295975,1.5,3761.3,3761.2,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283296175,1.729991,3761.3,3761.2,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283296574,1.729991,3761.3,3761.1,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283297880,1.729991,3761.3,3760.7,0.96700417]
["bitfinex-derivatives","ETHF0:USTF0",1641283298679,1.5,3761.2,3760.7,0.96700417]
["bitfinex-derivatives","ETHF0:USTF0",1641283300585,1.5,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283300786,1.5,3760.4,3760.1,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283300984,1.5,3760.2,3760.1,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283302190,0.229991,3760.3,3760.1,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283302385,1.729991,3760.3,3760.1,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283302586,1.729991,3760.3,3759.8,1.58040211]
["bitfinex-derivatives","ETHF0:USTF0",1641283302587,1.729991,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283302791,3.734781,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283303997,3.734781,3760.3,3759.7,1.24559065]
["bitfinex-derivatives","ETHF0:USTF0",1641283305498,2.00479,3760.3,3759.7,1.24559065]
["bitfinex-derivatives","ETHF0:USTF0",1641283306095,3.50479,3760.3,3759.7,1.24559065]
["bitfinex-derivatives","ETHF0:USTF0",1641283309700,3.50479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283311104,3.50479,3760.3,3759.8,0.8878758]
["bitfinex-derivatives","ETHF0:USTF0",1641283312502,1.5,3760.0,3759.8,0.8878758]
["bitfinex-derivatives","ETHF0:USTF0",1641283312705,4.55949006,3759.9,3759.5,1.18024844]
["bitfinex-derivatives","ETHF0:USTF0",1641283312904,3.50479,3759.6,3758.9,0.88627714]
["bitfinex-derivatives","ETHF0:USTF0",1641283313205,1.5,3759.1,3758.9,0.88627714]
["bitfinex-derivatives","ETHF0:USTF0",1641283313503,0.5398,3759.1,3758.9,0.88627714]
["bitfinex-derivatives","ETHF0:USTF0",1641283313706,1.729991,3759.0,3758.9,0.88627714]
["bitfinex-derivatives","ETHF0:USTF0",1641283314103,0.229991,3759.0,3758.9,0.88627714]
["bitfinex-derivatives","ETHF0:USTF0",1641283314303,0.229991,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283316109,1.729991,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283316309,1.5,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283316507,0.229991,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283317710,0.229991,3758.7,3758.3,1.00567758]
["bitfinex-derivatives","ETHF0:USTF0",1641283317910,0.229991,3758.7,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283318108,1.5,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283318712,1.42824687,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283318911,1.5,3758.8,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283319109,2.00479,3758.7,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283321415,1.33009676,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283321612,1.5,3757.9,3757.0,1.47712857]
["bitfinex-derivatives","ETHF0:USTF0",1641283321814,1.5,3757.9,3756.8,1.47712857]
["bitfinex-derivatives","ETHF0:USTF0",1641283322913,4.5,3757.9,3756.5,1.74269414]
["bitfinex-derivatives","ETHF0:USTF0",1641283323215,4.5,3757.9,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283323216,2.00479,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283323615,1.5,3757.3,3755.5,1.33028078]
["bitfinex-derivatives","ETHF0:USTF0",1641283323815,1.5,3757.0,3755.6,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1641283324018,1.33045954,3757.1,3755.6,50.898]
["bitfinex-derivatives","ETHF0:USTF0",1641283324219,1.33031972,3757.5,3755.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1641283324416,1.33031972,3757.5,3756.0,2.63347864]
["bitfinex-derivatives","ETHF0:USTF0",1641283324618,1.33031972,3757.5,3756.2,1.18695706]
["bitfinex-derivatives","ETHF0:USTF0",1641283324818,2.815355,3758.7,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283325018,2.00479,3758.7,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283325420,2.00479,3758.7,3757.1,0.88707233]
["bitfinex-derivatives","ETHF0:USTF0",1641283328522,24.3902,3759.2,3757.6,2.82952734]
["bitfinex-derivatives","ETHF0:USTF0",1641283328720,1.32952734,3759.8,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283328922,1.32952734,3759.8,3758.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1641283329321,1.32952734,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283329522,25.94609,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283329523,2.00479,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283332225,1.5,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283333223,1.32952557,3759.8,3759.2,0.8495734]
["bitfinex-derivatives","ETHF0:USTF0",1641283333628,2.00479,3760.1,3759.2,0.9777304]
["bitfinex-derivatives","ETHF0:USTF0",1641283333826,2.00479,3760.1,3759.2,1.5290304]
["bitfinex-derivatives","ETHF0:USTF0",1641283334227,2.00479,3760.1,3759.2,3.0290304]
["bitfinex-derivatives","ETHF0:USTF0",1641283334426,2.00379,3760.1,3759.2,3.0290304]
["bitfinex-derivatives","ETHF0:USTF0",1641283335327,2.00379,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283337229,1.32955739,3759.7,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283337431,0.7165,3759.7,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283338033,0.7165,3759.7,3758.6,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283338330,0.7165,3759.7,3757.6,1.32952734]
["bitfinex-derivatives","ETHF0:USTF0",1641283338331,1.70869363,3759.5,3758.5,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283338731,4.256451,3759.4,3758.5,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283338930,3.20869363,3759.5,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283339131,4.53833411,3759.5,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283339334,2.00479,3759.0,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283339930,2.00479,3759.0,3758.3,0.76007391]
["bitfinex-derivatives","ETHF0:USTF0",1641283341436,1.5,3758.4,3757.7,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283341634,1.33016753,3758.0,3757.7,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283341936,1.38737884,3757.9,3757.7,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283342134,1.38737884,3757.9,3757.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641283342336,1.38737884,3757.9,3757.1,0.88965351]
["bitfinex-derivatives","ETHF0:USTF0",1641283342535,1.38737884,3757.9,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283342937,1.3303091,3757.6,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283343136,1.8582091,3757.6,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283343337,0.057183,3757.5,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283346744,0.057183,3757.5,3757.4,0.56292553]
["bitfinex-derivatives","ETHF0:USTF0",1641283347145,2.00479,3757.7,3757.4,0.79291653]
["bitfinex-derivatives","ETHF0:USTF0",1641283348443,0.057183,3757.6,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283348644,2.00479,3757.7,3757.4,0.56292553]
["bitfinex-derivatives","ETHF0:USTF0",1641283348945,2.00479,3757.7,3757.5,2.7412932]
["bitfinex-derivatives","ETHF0:USTF0",1641283349345,2.00479,3757.7,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283349546,2.061973,3757.7,3757.5,2.7412932]
["bitfinex-derivatives","ETHF0:USTF0",1641283349749,2.061973,3757.7,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283349750,1.33031441,3757.6,3757.3,0.77513082]
["bitfinex-derivatives","ETHF0:USTF0",1641283349947,1.5,3757.4,3757.2,2.90449023]
["bitfinex-derivatives","ETHF0:USTF0",1641283350147,0.8365,3757.4,3757.2,2.90449023]
["bitfinex-derivatives","ETHF0:USTF0",1641283350346,0.8365,3757.4,3756.9,2.90449023]
["bitfinex-derivatives","ETHF0:USTF0",1641283350548,0.057183,3757.3,3756.9,2.90449023]
["bitfinex-derivatives","ETHF0:USTF0",1641283350747,0.057183,3757.3,3756.9,4.03129439]
["bitfinex-derivatives","ETHF0:USTF0",1641283350947,0.057183,3757.3,3756.9,4.15945139]
["bitfinex-derivatives","ETHF0:USTF0",1641283351149,0.057183,3757.3,3757.2,1.50000225]
["bitfinex-derivatives","ETHF0:USTF0",1641283351951,0.057183,3757.3,3756.9,1.12680416]
["bitfinex-derivatives","ETHF0:USTF0",1641283353353,1.3304737,3757.1,3756.9,1.12680416]
["bitfinex-derivatives","ETHF0:USTF0",1641283353650,0.057183,3757.0,3756.9,1.12680416]
["bitfinex-derivatives","ETHF0:USTF0",1641283354051,1.3304737,3757.1,3756.9,1.35679516]
["bitfinex-derivatives","ETHF0:USTF0",1641283354253,1.3304737,3757.1,3756.9,1.12680416]
["bitfinex-derivatives","ETHF0:USTF0",1641283354851,1.18548147,3757.5,3756.9,1.12680416]
["bitfinex-derivatives","ETHF0:USTF0",1641283355053,1.18548147,3757.5,3757.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283355451,1.18548147,3757.5,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283355852,1.18548147,3757.5,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283356255,1.18548147,3757.6,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283357156,0.057183,3757.5,3757.4,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283357354,2.00479,3757.7,3757.4,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283357954,0.057183,3757.6,3757.4,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283358155,0.057183,3757.6,3757.3,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283359158,3.0,3757.5,3757.2,4.25225106]
["bitfinex-derivatives","ETHF0:USTF0",1641283359357,0.057183,3757.4,3757.2,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283359556,1.33042768,3757.3,3757.2,2.24746106]
["bitfinex-derivatives","ETHF0:USTF0",1641283360162,1.33042768,3757.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283360359,1.33042768,3757.3,3756.9,1.25316998]
["bitfinex-derivatives","ETHF0:USTF0",1641283360562,1.33042768,3757.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283361363,2.00479,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283361560,2.00479,3757.0,3756.2,3.17858322]
["bitfinex-derivatives","ETHF0:USTF0",1641283363563,12.23857032,3756.8,3756.2,3.05042622]
["bitfinex-derivatives","ETHF0:USTF0",1641283363762,0.79857032,3756.8,3756.2,1.04563622]
["bitfinex-derivatives","ETHF0:USTF0",1641283363964,1.33061356,3756.7,3756.2,1.04563622]
["bitfinex-derivatives","ETHF0:USTF0",1641283364162,1.85121356,3756.7,3756.2,1.04563622]
["bitfinex-derivatives","ETHF0:USTF0",1641283364365,1.85121356,3756.7,3755.8,2.89510446]
["bitfinex-derivatives","ETHF0:USTF0",1641283365365,2.00479,3756.5,3755.8,2.89510446]
["bitfinex-derivatives","ETHF0:USTF0",1641283365565,2.00479,3756.5,3755.8,3.82340999]
["bitfinex-derivatives","ETHF0:USTF0",1641283365768,2.00479,3756.5,3755.8,2.93309553]
["bitfinex-derivatives","ETHF0:USTF0",1641283366068,2.00479,3756.5,3755.8,3.06125253]
["bitfinex-derivatives","ETHF0:USTF0",1641283367872,2.00479,3757.0,3755.8,3.06125253]
["bitfinex-derivatives","ETHF0:USTF0",1641283368072,2.00479,3757.0,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283368272,1.33027724,3757.7,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283368474,28.5228,3758.2,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283368673,28.5228,3758.2,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283368874,29.852872,3758.2,3756.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1641283369072,1.32997117,3758.5,3756.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1641283369472,2.00479,3757.9,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283369673,2.00479,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283369873,2.00479,3757.9,3757.1,1.00125982]
["bitfinex-derivatives","ETHF0:USTF0",1641283370276,2.00479,3757.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283370476,2.00479,3757.9,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283370878,2.00479,3757.9,3757.1,1.80805982]
["bitfinex-derivatives","ETHF0:USTF0",1641283372079,2.00479,3757.9,3757.1,1.00125982]
["bitfinex-derivatives","ETHF0:USTF0",1641283372279,2.00479,3758.3,3757.1,1.00125982]
["bitfinex-derivatives","ETHF0:USTF0",1641283372480,1.32987389,3758.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283372684,1.32971297,3759.3,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283372883,1.48428881,3758.3,3758.0,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1641283373081,1.48428881,3758.3,3758.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283373483,1.48428881,3758.3,3758.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283373683,1.48428881,3758.3,3758.2,4.77171043]
["bitfinex-derivatives","ETHF0:USTF0",1641283374482,2.53165758,3758.6,3758.2,4.77171043]
["bitfinex-derivatives","ETHF0:USTF0",1641283374682,1.48428881,3758.9,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283375589,1.78114658,3759.2,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283375783,4.29810674,3759.8,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283375784,1.50061659,3759.5,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283375984,0.750511,3760.1,3759.4,2.82873238]
["bitfinex-derivatives","ETHF0:USTF0",1641283376183,4.95495999,3762.0,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283376384,3.66886644,3761.5,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283376584,4.95495999,3762.0,3761.4,3.58959338]
["bitfinex-derivatives","ETHF0:USTF0",1641283376786,5.5055111,3762.6,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283376986,5.5055111,3762.6,3761.4,1.85960238]
["bitfinex-derivatives","ETHF0:USTF0",1641283377185,5.5055111,3762.6,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283377386,5.5055111,3762.6,3762.3,1.32787312]
["bitfinex-derivatives","ETHF0:USTF0",1641283377586,5.5055111,3762.6,3762.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283377886,0.96555354,3763.5,3762.5,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641283378089,0.96555354,3763.5,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283378287,0.96555354,3763.5,3763.0,1.32762631]
["bitfinex-derivatives","ETHF0:USTF0",1641283378486,0.96555354,3763.5,3762.6,3.72389]
["bitfinex-derivatives","ETHF0:USTF0",1641283378686,0.96555354,3763.5,3762.6,0.80982514]
["bitfinex-derivatives","ETHF0:USTF0",1641283379286,4.5,3764.3,3762.6,1.37270839]
["bitfinex-derivatives","ETHF0:USTF0",1641283379287,1.5,3764.1,3762.6,1.37270839]
["bitfinex-derivatives","ETHF0:USTF0",1641283379492,5.00479,3763.5,3763.2,2.22578615]
["bitfinex-derivatives","ETHF0:USTF0",1641283379689,1.5,3763.3,3760.7,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641283380088,1.3286547,3762.2,3760.7,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641283380288,2.0816547,3762.2,3760.7,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641283380488,0.753,3762.2,3760.7,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641283380691,0.753,3762.2,3760.7,6.71054905]
["bitfinex-derivatives","ETHF0:USTF0",1641283381090,1.5,3761.6,3760.7,6.71054905]
["bitfinex-derivatives","ETHF0:USTF0",1641283381290,1.32896547,3761.4,3760.7,1.26462987]
["bitfinex-derivatives","ETHF0:USTF0",1641283381487,2.00479,3761.2,3760.7,1.26462987]
["bitfinex-derivatives","ETHF0:USTF0",1641283382388,1.32917391,3760.8,3760.3,4.47434375]
["bitfinex-derivatives","ETHF0:USTF0",1641283382589,1.32917391,3760.8,3760.4,3.73442136]
["bitfinex-derivatives","ETHF0:USTF0",1641283383196,2.00479,3761.2,3760.4,3.86257836]
["bitfinex-derivatives","ETHF0:USTF0",1641283383589,2.00479,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283384594,2.00479,3761.2,3760.6,4.99515774]
["bitfinex-derivatives","ETHF0:USTF0",1641283386995,2.00479,3761.2,3761.0,2.24006124]
["bitfinex-derivatives","ETHF0:USTF0",1641283387198,2.00479,3761.2,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283387996,1.32847466,3762.8,3761.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283388197,1.32832113,3763.2,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283388399,4.12481535,3763.6,3761.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641283388797,1.5,3763.5,3761.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641283389497,1.5,3763.5,3761.6,1.32810767]
["bitfinex-derivatives","ETHF0:USTF0",1641283389697,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283389898,2.00479,3762.7,3762.5,1.49137641]
["bitfinex-derivatives","ETHF0:USTF0",1641283390100,2.00479,3763.1,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283390600,1.32810767,3763.8,3762.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283391199,1.32810767,3763.8,3762.6,2.47005224]
["bitfinex-derivatives","ETHF0:USTF0",1641283391398,0.18743932,3763.9,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283391597,3.00043995,3764.6,3763.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641283391997,3.00043995,3764.6,3763.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283392203,3.00043995,3764.6,3763.9,1.21978998]
["bitfinex-derivatives","ETHF0:USTF0",1641283392401,2.00479,3765.0,3763.9,1.21978998]
["bitfinex-derivatives","ETHF0:USTF0",1641283393605,2.00479,3765.0,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283394006,2.00479,3765.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283395208,1.5,3765.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283395408,1.32787841,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283395608,0.057183,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283395806,0.057183,3764.3,3763.9,1.09163298]
["bitfinex-derivatives","ETHF0:USTF0",1641283396218,1.5,3764.0,3761.9,2.7831727]
["bitfinex-derivatives","ETHF0:USTF0",1641283396507,1.32817647,3763.6,3761.9,1.45516909]
["bitfinex-derivatives","ETHF0:USTF0",1641283396707,1.95377647,3763.6,3761.9,1.45516909]
["bitfinex-derivatives","ETHF0:USTF0",1641283397409,0.6256,3763.6,3762.0,1.32799832]
["bitfinex-derivatives","ETHF0:USTF0",1641283397608,0.6256,3763.6,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283397807,2.00479,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283398008,2.00479,3763.8,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283398508,2.00479,3763.8,3763.0,1.32894251]
["bitfinex-derivatives","ETHF0:USTF0",1641283399109,2.00479,3764.7,3763.0,1.32894251]
["bitfinex-derivatives","ETHF0:USTF0",1641283399708,1.5,3766.0,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283399911,1.32742717,3765.7,3763.6,3.45052717]
["bitfinex-derivatives","ETHF0:USTF0",1641283400110,1.32742717,3765.7,3763.6,1.95052717]
["bitfinex-derivatives","ETHF0:USTF0",1641283400309,1.5,3765.5,3763.6,3.27116323]
["bitfinex-derivatives","ETHF0:USTF0",1641283400712,1.5,3765.5,3763.6,1.94373606]
["bitfinex-derivatives","ETHF0:USTF0",1641283401112,27.37061587,3766.5,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283401515,26.4872,3766.5,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283401713,2.00479,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283402312,2.00479,3765.4,3764.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283403713,2.00479,3765.4,3764.6,3.00892117]
["bitfinex-derivatives","ETHF0:USTF0",1641283403913,2.75749,3765.4,3764.6,3.00892117]
["bitfinex-derivatives","ETHF0:USTF0",1641283405015,2.75749,3765.4,3764.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283405414,2.75749,3765.4,3764.6,3.00892117]
["bitfinex-derivatives","ETHF0:USTF0",1641283406017,1.5,3765.1,3764.6,3.00892117]
["bitfinex-derivatives","ETHF0:USTF0",1641283406217,1.32784138,3764.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283406817,2.82764394,3765.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283407017,2.75749,3765.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283407218,2.75749,3765.4,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283407418,2.75749,3765.4,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283407819,2.00479,3764.8,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283408018,2.00479,3764.8,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283408219,2.00479,3764.8,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283408519,2.00479,3764.8,3764.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283409920,0.057183,3764.8,3764.6,0.80635879]
["bitfinex-derivatives","ETHF0:USTF0",1641283410121,2.00479,3765.4,3764.6,0.80635879]
["bitfinex-derivatives","ETHF0:USTF0",1641283410524,2.00479,3765.4,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283410723,3.0,3765.3,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283410925,1.32783962,3764.6,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283411925,2.00479,3764.4,3763.5,3.05869332]
["bitfinex-derivatives","ETHF0:USTF0",1641283412125,2.69799,3764.4,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283412928,2.69799,3764.4,3763.5,3.05869332]
["bitfinex-derivatives","ETHF0:USTF0",1641283416433,1.32806181,3764.0,3762.9,0.78294464]
["bitfinex-derivatives","ETHF0:USTF0",1641283416630,1.32806181,3764.0,3761.8,1.32806181]
["bitfinex-derivatives","ETHF0:USTF0",1641283416833,1.32828938,3763.3,3761.9,2.37470692]
["bitfinex-derivatives","ETHF0:USTF0",1641283417131,1.89048938,3763.3,3761.9,0.87470692]
["bitfinex-derivatives","ETHF0:USTF0",1641283417331,1.89048938,3763.3,3761.9,3.46669856]
["bitfinex-derivatives","ETHF0:USTF0",1641283417530,1.89048938,3763.3,3761.9,1.96669856]
["bitfinex-derivatives","ETHF0:USTF0",1641283417733,1.89048938,3763.3,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283417931,1.89048938,3763.3,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283417932,2.00479,3763.1,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283418734,2.00479,3763.1,3762.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283420033,2.00479,3763.1,3762.6,0.87470692]
["bitfinex-derivatives","ETHF0:USTF0",1641283420834,2.00479,3763.1,3762.6,1.94155508]
["bitfinex-derivatives","ETHF0:USTF0",1641283421135,2.00479,3763.1,3762.8,0.87470692]
["bitfinex-derivatives","ETHF0:USTF0",1641283421534,2.00479,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283421938,2.00479,3763.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283422335,2.00479,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283423739,2.00479,3763.1,3763.0,1.43695951]
["bitfinex-derivatives","ETHF0:USTF0",1641283426139,2.00479,3763.1,3763.0,2.06225259]
["bitfinex-derivatives","ETHF0:USTF0",1641283426742,2.00479,3763.1,3763.0,0.56225259]
["bitfinex-derivatives","ETHF0:USTF0",1641283427542,2.00479,3763.1,3763.0,2.06225259]
["bitfinex-derivatives","ETHF0:USTF0",1641283428544,32.5205,3764.4,3763.0,2.06225259]
["bitfinex-derivatives","ETHF0:USTF0",1641283428545,0.5587,3764.8,3763.0,2.06225259]
["bitfinex-derivatives","ETHF0:USTF0",1641283428745,1.32772326,3764.9,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283429045,1.32772326,3764.9,3763.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1641283429648,1.32772326,3764.9,3763.9,1.83557795]
["bitfinex-derivatives","ETHF0:USTF0",1641283430048,2.00479,3764.7,3763.9,1.83557795]
["bitfinex-derivatives","ETHF0:USTF0",1641283430349,2.00479,3764.7,3763.9,1.06257795]
["bitfinex-derivatives","ETHF0:USTF0",1641283431448,2.00479,3764.7,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283431449,2.62119,3764.7,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283431649,2.62119,3764.7,3763.4,0.88943838]
["bitfinex-derivatives","ETHF0:USTF0",1641283431850,1.32802654,3764.1,3763.4,0.88943838]
["bitfinex-derivatives","ETHF0:USTF0",1641283432050,2.00479,3763.5,3763.4,0.88943838]
["bitfinex-derivatives","ETHF0:USTF0",1641283432251,2.858173,3763.5,3763.4,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641283432449,4.18648531,3763.5,3763.4,3.838e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641283432850,4.18648531,3763.5,3763.1,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283433150,4.18648531,3763.5,3762.8,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283433449,2.858173,3763.5,3763.0,0.67289272]
["bitfinex-derivatives","ETHF0:USTF0",1641283434951,2.80099,3763.5,3763.0,0.67289272]
["bitfinex-derivatives","ETHF0:USTF0",1641283435153,2.00479,3763.5,3763.0,0.67289272]
["bitfinex-derivatives","ETHF0:USTF0",1641283435651,2.00479,3763.9,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283435954,2.00479,3764.3,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283436252,2.00479,3764.3,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283436451,2.00479,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283437053,2.00479,3764.3,3764.2,1.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1641283437552,2.00479,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283438453,2.061973,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283438656,2.00479,3764.3,3764.2,1.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1641283439058,2.00479,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283440056,2.061973,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283440255,2.00479,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283441256,2.00479,3764.3,3764.2,1.19152093]
["bitfinex-derivatives","ETHF0:USTF0",1641283441456,2.061973,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283441659,2.00479,3764.3,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283441858,2.00479,3764.6,3764.2,0.96152993]
["bitfinex-derivatives","ETHF0:USTF0",1641283442058,2.00479,3764.6,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283442361,2.00479,3764.6,3764.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283442768,2.00479,3765.2,3764.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283442958,2.00479,3765.2,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283443161,2.00479,3765.2,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283443358,2.00479,3765.2,3765.1,2.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283444159,2.00479,3765.2,3765.1,1.48741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283445162,2.00479,3765.2,3765.1,2.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283445761,2.00479,3765.2,3765.1,1.48741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283446262,2.00479,3765.2,3765.1,1.25742519]
["bitfinex-derivatives","ETHF0:USTF0",1641283446862,2.00479,3765.2,3765.1,2.75742519]
["bitfinex-derivatives","ETHF0:USTF0",1641283447062,2.00479,3765.2,3765.1,2.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283450073,2.00479,3765.6,3765.1,2.98741619]
["bitfinex-derivatives","ETHF0:USTF0",1641283450271,2.00479,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283450470,2.00479,3765.6,3765.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283451272,2.00479,3766.0,3765.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283451673,2.00479,3766.0,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283451872,2.00479,3766.0,3765.9,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641283452275,2.00479,3766.5,3765.9,3.13999047]
["bitfinex-derivatives","ETHF0:USTF0",1641283452475,2.00479,3766.5,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283452677,1.32702026,3766.9,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283452875,32.0088,3767.9,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283453073,31.2395,3767.9,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283453275,0.14983126,3767.8,3766.8,1.81638333]
["bitfinex-derivatives","ETHF0:USTF0",1641283453877,0.14983126,3768.0,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283454075,2.00479,3767.5,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283454274,2.00479,3767.5,3766.8,1.81638333]
["bitfinex-derivatives","ETHF0:USTF0",1641283454275,2.00479,3767.5,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283454477,2.00479,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283454478,2.00479,3767.5,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283455073,2.00479,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283455279,2.00479,3767.5,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283455477,2.00479,3767.5,3767.4,1.32031618]
["bitfinex-derivatives","ETHF0:USTF0",1641283455675,3.38878373,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283455878,4.21664026,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283456575,0.14985653,3767.4,3766.6,2.87372116]
["bitfinex-derivatives","ETHF0:USTF0",1641283456777,1.32700089,3767.0,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283457178,0.14985653,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283458077,2.00479,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283459477,2.00479,3766.8,3766.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641283460080,2.00479,3766.8,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283460881,0.14988557,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283461083,0.69458557,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283461481,0.5447,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283462082,2.00479,3766.3,3765.8,0.74953079]
["bitfinex-derivatives","ETHF0:USTF0",1641283462280,1.32739721,3765.9,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283462481,2.06919721,3765.9,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283462683,2.06919721,3765.9,3764.4,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283462886,3.0,3765.8,3764.4,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283463083,3.0,3765.8,3764.6,0.88319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283463484,2.06919721,3765.9,3764.6,0.88319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283463884,2.06919721,3765.9,3764.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283463885,3.0,3765.8,3764.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283464086,2.00479,3765.3,3764.6,2.2643112]
["bitfinex-derivatives","ETHF0:USTF0",1641283464685,2.00479,3765.3,3764.6,2.3924682]
["bitfinex-derivatives","ETHF0:USTF0",1641283464988,2.00479,3765.3,3764.6,2.2643112]
["bitfinex-derivatives","ETHF0:USTF0",1641283465987,2.00479,3765.3,3764.6,0.79112051]
["bitfinex-derivatives","ETHF0:USTF0",1641283466885,0.02680931,3765.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283467086,1.32773736,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283467288,1.32791367,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283467486,1.35472298,3764.4,3763.6,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283467689,0.02680931,3764.1,3763.6,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283467889,0.87330931,3764.1,3763.6,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283468086,1.3280918,3763.9,3763.6,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283468288,0.057183,3763.8,3763.6,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283468487,0.057183,3763.8,3763.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283469889,2.00479,3764.1,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283470089,2.00479,3764.1,3763.6,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1641283470289,2.00479,3764.1,3763.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283470590,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283472890,2.00479,3764.1,3763.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283473992,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283474204,2.00479,3764.1,3763.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283474793,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283475894,2.00479,3764.1,3763.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283476593,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283476793,1.32795776,3764.3,3764.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283476995,2.00479,3764.5,3764.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283477196,2.00479,3764.5,3764.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283477796,2.00479,3764.5,3764.4,2.26404318]
["bitfinex-derivatives","ETHF0:USTF0",1641283478197,2.00479,3764.5,3764.4,2.49403418]
["bitfinex-derivatives","ETHF0:USTF0",1641283479697,1.3273514,3766.0,3764.4,3.99403418]
["bitfinex-derivatives","ETHF0:USTF0",1641283479901,1.32718229,3766.5,3765.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283480100,5.429,3766.6,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283480300,3.00043995,3766.7,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283480498,2.00479,3766.6,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283480702,2.00479,3766.6,3766.0,0.85546968]
["bitfinex-derivatives","ETHF0:USTF0",1641283482099,0.18733026,3767.5,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283482301,36.05939963,3767.7,3766.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283482302,0.18733026,3767.4,3766.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283482499,0.18733026,3767.4,3767.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283482701,0.18733026,3767.4,3767.3,2.65125658]
["bitfinex-derivatives","ETHF0:USTF0",1641283483101,0.18733026,3767.4,3767.3,2.42126558]
["bitfinex-derivatives","ETHF0:USTF0",1641283483403,0.18733026,3767.4,3767.3,0.94807489]
["bitfinex-derivatives","ETHF0:USTF0",1641283483603,3.33154968,3767.7,3767.3,1.17806589]
["bitfinex-derivatives","ETHF0:USTF0",1641283484002,0.14984761,3767.6,3767.3,0.94807489]
["bitfinex-derivatives","ETHF0:USTF0",1641283484208,0.057183,3767.5,3767.3,0.94807489]
["bitfinex-derivatives","ETHF0:USTF0",1641283484404,3.0,3767.4,3766.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283484604,2.00479,3767.3,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283484804,1.32706076,3766.8,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283485403,2.00479,3767.3,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283486006,0.14987194,3767.2,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283486607,1.32706076,3766.8,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283486806,1.32696919,3767.1,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283487008,0.02680931,3766.9,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283487209,0.14987367,3767.0,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283487409,0.02680931,3767.2,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283487610,1.32711359,3766.7,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283487810,0.14987195,3767.1,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283488010,3.33169756,3767.3,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283488410,1.32703082,3766.9,3766.4,2.77243093]
["bitfinex-derivatives","ETHF0:USTF0",1641283489214,1.32703082,3766.9,3766.4,2.90058793]
["bitfinex-derivatives","ETHF0:USTF0",1641283489614,1.32703082,3766.9,3766.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283489814,1.38421382,3766.9,3766.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283490519,2.00479,3767.3,3766.8,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283490714,1.32679489,3767.6,3767.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283491217,1.32679489,3767.6,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283491417,1.32679489,3767.6,3766.8,2.16210882]
["bitfinex-derivatives","ETHF0:USTF0",1641283491614,0.14985549,3767.5,3766.8,0.68891813]
["bitfinex-derivatives","ETHF0:USTF0",1641283491815,0.14985549,3767.5,3767.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283492016,0.14985549,3767.5,3766.8,0.68891813]
["bitfinex-derivatives","ETHF0:USTF0",1641283492514,0.14985549,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283492715,1.32699384,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283493314,1.32699384,3767.0,3766.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283493515,0.057183,3766.9,3766.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283494015,0.057183,3766.9,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283494218,1.32699384,3767.0,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283494618,1.32699384,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283495218,11.44,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283495416,1.32712945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283495616,2.17652945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283495817,13.61652945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283496516,2.17652945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283498926,2.17652945,3766.6,3766.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283499524,2.17652945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283500024,1.32712945,3766.6,3766.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283500425,1.32712945,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283500625,1.32712945,3766.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283500827,1.38431245,3766.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283502127,1.38431245,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283502326,1.38431245,3766.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283502726,1.38431245,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283502926,2.04771245,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283503126,0.720583,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283503726,1.32719109,3766.5,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283505026,3.0,3766.1,3765.8,1.94729072]
["bitfinex-derivatives","ETHF0:USTF0",1641283505227,1.32738488,3765.9,3763.7,1.32738488]
["bitfinex-derivatives","ETHF0:USTF0",1641283505427,0.82347061,3765.8,3764.3,1.1662759]
["bitfinex-derivatives","ETHF0:USTF0",1641283505627,1.59677061,3765.8,3764.6,0.88227137]
["bitfinex-derivatives","ETHF0:USTF0",1641283506229,1.5699613,3765.8,3765.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283506430,1.5699613,3765.8,3764.6,0.88227137]
["bitfinex-derivatives","ETHF0:USTF0",1641283506630,1.5699613,3765.8,3764.0,1.44433727]
["bitfinex-derivatives","ETHF0:USTF0",1641283506832,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283507030,2.00479,3765.3,3765.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283507231,2.061973,3765.3,3765.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283507430,2.00479,3765.3,3765.2,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283507633,1.3272686,3766.2,3765.2,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283508031,1.3272686,3766.2,3766.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283508234,1.32713825,3766.6,3766.1,2.30439069]
["bitfinex-derivatives","ETHF0:USTF0",1641283508435,1.32713825,3766.6,3766.1,1.061191]
["bitfinex-derivatives","ETHF0:USTF0",1641283508633,1.32713825,3766.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283508832,1.38432125,3766.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283509033,4.69495641,3768.6,3766.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283509337,32.9019,3768.5,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283509532,0.14983749,3768.0,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283509732,32.9019,3768.5,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283509733,0.14983749,3768.4,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283510133,0.14983749,3768.4,3766.6,2.48974735]
["bitfinex-derivatives","ETHF0:USTF0",1641283510333,0.14983749,3768.4,3768.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283510533,0.14983749,3768.4,3768.0,2.05079069]
["bitfinex-derivatives","ETHF0:USTF0",1641283510738,2.00479,3768.2,3768.0,2.05079069]
["bitfinex-derivatives","ETHF0:USTF0",1641283510934,2.00479,3768.2,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283511137,2.00479,3768.2,3768.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283511536,2.061973,3768.2,3768.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283512137,0.14982795,3768.1,3768.0,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283512337,2.00479,3768.6,3768.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283512538,2.00479,3768.6,3768.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283512737,0.057183,3768.5,3768.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283513338,0.057183,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283513339,0.057183,3768.5,3768.1,1.27784693]
["bitfinex-derivatives","ETHF0:USTF0",1641283513538,0.057183,3768.5,3768.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283513739,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283513939,0.057183,3768.5,3768.1,1.27784693]
["bitfinex-derivatives","ETHF0:USTF0",1641283514139,0.057183,3768.5,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283514338,2.00479,3768.6,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283514541,2.00479,3768.6,3768.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283514739,2.00479,3768.6,3768.4,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283516342,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283516742,0.057183,3768.5,3768.1,2.48167106]
["bitfinex-derivatives","ETHF0:USTF0",1641283516942,2.00479,3768.6,3768.1,1.00848037]
["bitfinex-derivatives","ETHF0:USTF0",1641283517343,2.00479,3768.6,3768.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283517542,2.00479,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283517742,2.00479,3768.6,3768.1,1.00848037]
["bitfinex-derivatives","ETHF0:USTF0",1641283517947,2.00479,3768.6,3768.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283518142,2.00479,3768.6,3768.5,2.14629069]
["bitfinex-derivatives","ETHF0:USTF0",1641283518345,2.00479,3768.6,3768.5,2.37628169]
["bitfinex-derivatives","ETHF0:USTF0",1641283520846,2.00479,3769.0,3768.5,2.37628169]
["bitfinex-derivatives","ETHF0:USTF0",1641283521846,2.00479,3769.3,3768.9,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522047,12.81478179,3770.8,3769.2,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522048,5.429,3770.1,3769.2,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522250,5.429,3770.1,3770.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522449,1.32557958,3771.3,3770.0,2.26089069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522647,1.32557958,3771.3,3770.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283522849,2.00479,3771.1,3770.8,1.81217292]
["bitfinex-derivatives","ETHF0:USTF0",1641283523347,0.14972863,3771.0,3770.8,3.28536361]
["bitfinex-derivatives","ETHF0:USTF0",1641283523747,2.00479,3771.1,3770.8,3.28536361]
["bitfinex-derivatives","ETHF0:USTF0",1641283524150,0.14971294,3771.0,3770.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283524648,0.14971294,3771.0,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283524850,0.14971294,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283525048,0.14971294,3771.0,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283525249,0.14971294,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283525451,0.057183,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283525649,2.00479,3771.1,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283526152,0.14971022,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283526354,0.20689322,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283526552,0.14971022,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283526953,0.14971022,3771.0,3770.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283527154,0.20689322,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283527356,0.14971022,3771.0,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283527554,2.00479,3771.1,3770.8,2.44316361]
["bitfinex-derivatives","ETHF0:USTF0",1641283528155,0.20689536,3771.0,3770.8,0.96997292]
["bitfinex-derivatives","ETHF0:USTF0",1641283528355,0.14971236,3771.0,3770.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283528757,0.14971236,3771.0,3770.9,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283528956,2.00479,3771.1,3770.9,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283529158,2.00479,3771.1,3770.9,2.52618169]
["bitfinex-derivatives","ETHF0:USTF0",1641283530558,2.00479,3771.5,3770.9,2.52618169]
["bitfinex-derivatives","ETHF0:USTF0",1641283530759,2.00479,3771.5,3771.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283530959,0.057183,3771.4,3771.3,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283531160,2.00479,3771.5,3771.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283531362,2.00479,3772.1,3771.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283531560,2.00479,3772.1,3771.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641283531561,1.32515624,3772.5,3772.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283531762,1.32515624,3772.5,3772.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641283531958,1.32515624,3772.5,3772.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283532161,1.32515624,3772.5,3772.4,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283532362,0.69153427,3772.7,3772.4,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283532564,3.43331535,3772.7,3772.6,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283532762,4.49861619,3773.3,3772.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283532960,4.49861619,3773.3,3773.2,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283533161,4.49861619,3773.3,3773.2,4.40277169]
["bitfinex-derivatives","ETHF0:USTF0",1641283533562,4.49861619,3773.3,3773.2,4.17278069]
["bitfinex-derivatives","ETHF0:USTF0",1641283533864,4.49861619,3773.3,3773.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641283534063,4.55579919,3773.3,3773.2,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641283534364,4.55579919,3773.3,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283534365,4.49861619,3773.3,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283534563,1.32490868,3773.4,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283534763,2.00479,3774.0,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283535067,2.00479,3774.0,3773.2,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283535466,2.00479,3774.0,3773.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283535765,2.00479,3774.0,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283536169,1.29221759,3775.0,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283536366,3.0,3775.9,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283536665,3.0,3775.9,3774.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283536865,1.32421742,3775.4,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283537067,2.00479,3775.5,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283537267,1.32384752,3776.5,3775.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283537467,0.02680931,3776.9,3775.4,0.988091]
["bitfinex-derivatives","ETHF0:USTF0",1641283537671,1.32364776,3777.0,3776.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283537868,0.02680931,3776.9,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283538068,1.32364776,3777.0,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283538368,0.02680931,3777.3,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283538670,0.02680931,3778.3,3776.3,1.32272576]
["bitfinex-derivatives","ETHF0:USTF0",1641283538869,0.02680931,3778.3,3777.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283539075,0.02680931,3778.3,3777.4,2.11559069]
["bitfinex-derivatives","ETHF0:USTF0",1641283539267,1.32325367,3778.2,3777.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1641283539867,1.32325367,3778.2,3777.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283540472,3.0,3779.3,3778.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283540669,5.429,3779.8,3778.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283540872,5.429,3779.8,3779.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283541069,5.429,3779.8,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283541271,5.429,3779.8,3779.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283541469,3.0,3780.2,3779.7,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1641283541672,1.32286856,3779.8,3779.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1641283541872,0.02680931,3779.3,3777.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283542070,3.0,3779.3,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283542276,3.0,3779.3,3777.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283542470,8.429,3780.5,3777.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283542670,3.0,3779.8,3779.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283542873,5.429,3780.5,3779.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283543074,2.00479,3780.0,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283543273,0.02680931,3779.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283543476,0.02680931,3779.4,3778.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283543671,0.02680931,3779.4,3778.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283544070,0.7167,3779.6,3778.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283544273,0.02680931,3779.5,3776.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1641283544470,0.02680931,3779.3,3777.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283544672,0.7167,3779.6,3777.9,0.92791802]
["bitfinex-derivatives","ETHF0:USTF0",1641283544872,0.02680931,3779.2,3777.9,0.92791802]
["bitfinex-derivatives","ETHF0:USTF0",1641283545072,0.02680931,3779.2,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283545073,2.00479,3779.1,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283545673,0.02680931,3778.3,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283545872,0.90969231,3778.3,3776.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283546078,0.02680931,3777.6,3776.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283546273,0.02680931,3777.8,3775.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283546473,0.02680931,3777.8,3776.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283546675,0.02680931,3777.4,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283546873,3.6747,3777.4,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283547074,0.02680931,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283547274,0.63840931,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283547475,0.6116,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283548277,0.6116,3776.2,3775.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283548476,1.32395444,3776.6,3775.5,3.60613769]
["bitfinex-derivatives","ETHF0:USTF0",1641283548675,2.00479,3776.7,3776.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283548875,2.00479,3777.1,3776.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283549076,2.00479,3777.1,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283549276,0.02680931,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283549475,0.14946799,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283550476,0.1762773,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283550680,0.02680931,3776.8,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283550878,2.00479,3777.1,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283551181,3.0,3777.4,3776.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283551578,3.0,3777.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283551579,3.02680931,3777.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283551778,11.44,3777.3,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283551978,3.0,3777.4,3776.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283552179,0.14945754,3777.2,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283552578,0.14945754,3777.3,3776.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283552780,1.45682766,3776.2,3776.0,2.91586211]
["bitfinex-derivatives","ETHF0:USTF0",1641283552984,1.45682766,3776.2,3776.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283553383,1.51401066,3776.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283553581,1.54081997,3776.2,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283553984,1.53072091,3776.2,3776.1,3.44746142]
["bitfinex-derivatives","ETHF0:USTF0",1641283554379,1.55753022,3776.2,3776.1,3.44746142]
["bitfinex-derivatives","ETHF0:USTF0",1641283554580,1.55753022,3776.2,3775.6,1.45516909]
["bitfinex-derivatives","ETHF0:USTF0",1641283554581,5.9011364,3776.2,3775.6,1.45516909]
["bitfinex-derivatives","ETHF0:USTF0",1641283554781,1.35104777,3775.7,3775.3,1.74620291]
["bitfinex-derivatives","ETHF0:USTF0",1641283554981,2.00479,3775.6,3775.3,1.74620291]
["bitfinex-derivatives","ETHF0:USTF0",1641283555182,3.02680931,3775.4,3774.9,1.1642378]
["bitfinex-derivatives","ETHF0:USTF0",1641283555482,0.02680931,3775.0,3774.6,1.45529725]
["bitfinex-derivatives","ETHF0:USTF0",1641283555683,0.02680931,3774.7,3774.6,1.45529725]
["bitfinex-derivatives","ETHF0:USTF0",1641283555885,0.02680931,3774.7,3774.6,0.92509725]
["bitfinex-derivatives","ETHF0:USTF0",1641283556082,12.95264633,3774.6,3773.8,2.20636774]
["bitfinex-derivatives","ETHF0:USTF0",1641283556382,12.95264633,3774.6,3773.2,1.74945703]
["bitfinex-derivatives","ETHF0:USTF0",1641283556383,1.32474019,3773.9,3773.2,1.74945703]
["bitfinex-derivatives","ETHF0:USTF0",1641283556582,1.32474019,3773.9,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283556781,1.32474019,3773.9,3773.2,1.74945703]
["bitfinex-derivatives","ETHF0:USTF0",1641283556981,2.00479,3773.8,3773.2,1.74945703]
["bitfinex-derivatives","ETHF0:USTF0",1641283557184,2.83399,3773.8,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283558383,2.00479,3774.2,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283558583,2.00479,3774.2,3773.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283558781,2.00479,3774.2,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283558981,2.00479,3774.2,3774.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283559187,2.061973,3774.2,3774.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283559583,2.00479,3774.2,3774.1,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283559786,2.08184504,3775.1,3774.1,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283559983,1.36413615,3775.1,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283560186,1.32399826,3776.0,3775.0,2.15329069]
["bitfinex-derivatives","ETHF0:USTF0",1641283560584,34.9243,3776.8,3775.0,2.15329069]
["bitfinex-derivatives","ETHF0:USTF0",1641283560585,1.32388959,3776.3,3775.0,2.15329069]
["bitfinex-derivatives","ETHF0:USTF0",1641283560786,1.32388959,3776.3,3775.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1641283561087,2.00479,3775.2,3775.0,2.15329069]
["bitfinex-derivatives","ETHF0:USTF0",1641283561285,2.00479,3775.2,3775.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283561887,2.00479,3775.2,3774.5,0.88865204]
["bitfinex-derivatives","ETHF0:USTF0",1641283561888,2.061973,3775.2,3774.5,0.88865204]
["bitfinex-derivatives","ETHF0:USTF0",1641283562086,2.061973,3775.2,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283562286,2.836573,3775.2,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283563089,2.836573,3775.2,3774.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283563590,2.836573,3775.2,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283564491,1.35120562,3774.9,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283564891,1.32456647,3774.4,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283566492,2.00479,3774.6,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283566696,3.32928454,3774.6,3774.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283566991,2.00479,3774.6,3774.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283568200,2.00479,3775.2,3774.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283568395,2.00479,3775.2,3775.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283568596,2.00479,3775.2,3775.1,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283568994,2.00479,3775.2,3775.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283569197,2.00479,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283569396,2.00479,3775.2,3774.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283571899,1.32446121,3774.8,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283572100,1.94556121,3774.8,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283573103,1.35160917,3774.0,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283573302,0.02680931,3773.8,3772.4,0.36195734]
["bitfinex-derivatives","ETHF0:USTF0",1641283573500,11.44,3773.6,3772.4,0.36195734]
["bitfinex-derivatives","ETHF0:USTF0",1641283573704,3.0,3773.7,3772.4,0.36195734]
["bitfinex-derivatives","ETHF0:USTF0",1641283573900,1.32501226,3773.1,3772.4,0.36195734]
["bitfinex-derivatives","ETHF0:USTF0",1641283574101,2.02201226,3773.1,3772.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283574501,2.02201226,3773.1,3771.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283575103,2.02201226,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283575504,3.0,3772.9,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283576107,3.0,3773.0,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283576308,14.44,3773.0,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283576507,11.44,3773.0,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283576709,2.02201226,3773.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283577110,2.00479,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283577309,2.00479,3772.6,3772.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283577509,2.00479,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283578311,1.32528795,3772.4,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283579709,1.32528795,3772.4,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283579908,0.057183,3772.3,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283580311,0.057183,3772.3,3771.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283580511,0.057183,3772.3,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283580712,0.057183,3772.3,3771.4,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283581515,0.057183,3772.3,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283582315,1.32541091,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283582512,2.03471091,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283583514,0.7093,3772.0,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283583714,3.0,3772.5,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283583715,0.057183,3771.9,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283583914,4.32523526,3772.5,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283584118,1.32523526,3772.5,3772.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283584317,1.32523526,3772.5,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283584615,0.057183,3772.5,3772.3,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283584815,0.057183,3772.5,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283586117,4.00958,3772.6,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283586418,4.00958,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283586620,1.18874101,3773.4,3772.5,3.02748855]
["bitfinex-derivatives","ETHF0:USTF0",1641283586817,2.95768053,3774.5,3773.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283587017,2.95768053,3774.5,3773.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283587216,2.95768053,3774.5,3773.6,5.48277069]
["bitfinex-derivatives","ETHF0:USTF0",1641283587416,1.77451982,3774.0,3773.6,5.71276169]
["bitfinex-derivatives","ETHF0:USTF0",1641283587617,1.53601482,3773.7,3773.6,5.48277069]
["bitfinex-derivatives","ETHF0:USTF0",1641283587817,1.53601482,3773.7,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283588019,3.09922491,3774.0,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283588219,1.32470509,3774.0,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283588819,1.32470509,3774.0,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283589019,0.057183,3774.0,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283589722,0.057183,3774.0,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283589920,0.582583,3774.0,3773.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283590320,0.5254,3774.0,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283590521,0.5254,3774.0,3773.9,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283590721,0.5254,3774.0,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283590923,1.47883182,3774.7,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283591124,1.47883182,3774.7,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283591528,0.30387956,3775.1,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283592126,0.30387956,3775.1,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283592326,0.30387956,3775.1,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283592928,3.0,3774.8,3773.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283593126,3.0,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283593526,14.44,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283593726,0.79477822,3774.7,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283593927,1.92975778,3774.7,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283594227,1.32463841,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283594429,0.057183,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283594829,1.19249444,3774.0,3773.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283595231,2.00479,3773.8,3773.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283595429,2.00479,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283595430,3.0,3773.5,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283595634,11.44,3773.5,3772.4,0.86786728]
["bitfinex-derivatives","ETHF0:USTF0",1641283595930,1.32514746,3772.8,3772.4,0.86786728]
["bitfinex-derivatives","ETHF0:USTF0",1641283596131,2.14884746,3772.8,3772.4,0.86786728]
["bitfinex-derivatives","ETHF0:USTF0",1641283596429,2.14884746,3772.8,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283596629,2.14884746,3772.8,3772.1,0.86786728]
["bitfinex-derivatives","ETHF0:USTF0",1641283596630,2.14884746,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283596845,2.20603046,3772.8,3772.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283597136,2.20603046,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283597333,2.14884746,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283598532,2.20603046,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283599133,2.20603046,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283599332,2.20603046,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283601032,2.14884746,3772.8,3772.7,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283601234,2.20603046,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283602035,2.14884746,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283602238,2.20603046,3772.8,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283603436,2.20603046,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283603637,2.20603046,3772.8,3771.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283603638,1.3520797,3772.5,3771.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283603939,3.0,3772.0,3771.4,1.16201548]
["bitfinex-derivatives","ETHF0:USTF0",1641283604136,0.057183,3771.9,3771.4,1.16201548]
["bitfinex-derivatives","ETHF0:USTF0",1641283604337,4.299133,3771.9,3771.4,1.16201548]
["bitfinex-derivatives","ETHF0:USTF0",1641283605037,4.299133,3771.9,3771.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283605439,2.00479,3771.3,3771.1,0.87151161]
["bitfinex-derivatives","ETHF0:USTF0",1641283605638,2.00479,3771.3,3771.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283606539,2.061973,3771.3,3770.9,1.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1641283607539,2.061973,3771.3,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283607741,2.00479,3771.3,3771.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283607941,2.00479,3771.3,3771.2,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283609242,2.00479,3771.3,3771.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283610041,2.00479,3771.3,3771.2,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283610647,2.00479,3771.3,3771.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283611047,1.32541618,3772.0,3771.2,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283611248,1.32541618,3772.0,3771.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283611447,0.057183,3771.9,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283611649,0.057183,3771.9,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283612050,2.00479,3772.3,3771.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283612250,1.18841496,3772.4,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283612454,3.19320496,3772.7,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283612651,3.19320496,3772.7,3772.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283612849,1.18841496,3772.7,3772.6,3.97478169]
["bitfinex-derivatives","ETHF0:USTF0",1641283613051,1.78262243,3773.3,3772.6,3.97478169]
["bitfinex-derivatives","ETHF0:USTF0",1641283613249,1.78262243,3773.3,3772.6,2.501591]
["bitfinex-derivatives","ETHF0:USTF0",1641283613551,1.78262243,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283613749,1.48748916,3773.5,3773.2,3.20318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283613951,2.97103739,3774.3,3773.4,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283614151,2.97103739,3774.3,3774.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283614350,2.97103739,3774.3,3774.2,2.07919069]
["bitfinex-derivatives","ETHF0:USTF0",1641283614750,2.97103739,3774.3,3774.2,2.30918169]
["bitfinex-derivatives","ETHF0:USTF0",1641283614954,0.22718493,3775.0,3774.2,2.30918169]
["bitfinex-derivatives","ETHF0:USTF0",1641283615150,0.22718493,3775.0,3774.2,3.19703468]
["bitfinex-derivatives","ETHF0:USTF0",1641283615351,0.22718493,3775.0,3774.2,3.72863399]
["bitfinex-derivatives","ETHF0:USTF0",1641283615551,0.22718493,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283616152,0.22718493,3775.0,3774.9,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283616553,0.28436793,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283616852,0.22718493,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283617353,3.32919508,3775.1,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283617558,0.67463209,3775.8,3774.9,3.56419069]
["bitfinex-derivatives","ETHF0:USTF0",1641283617753,0.67463209,3775.8,3775.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283617951,0.67463209,3775.8,3775.7,2.54333869]
["bitfinex-derivatives","ETHF0:USTF0",1641283618153,5.429,3775.9,3775.7,2.54333869]
["bitfinex-derivatives","ETHF0:USTF0",1641283618553,1.32386856,3776.7,3775.7,2.54333869]
["bitfinex-derivatives","ETHF0:USTF0",1641283618853,0.14945652,3776.6,3776.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283619053,0.14945652,3776.6,3775.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283619454,2.00479,3776.1,3775.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641283619654,2.00479,3776.1,3776.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283619857,2.061973,3776.1,3775.5,0.77164457]
["bitfinex-derivatives","ETHF0:USTF0",1641283620056,2.00479,3776.1,3775.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283620256,5.00479,3776.1,3775.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283620457,1.32411397,3776.0,3775.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283620660,2.00479,3776.1,3775.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641283620855,2.00479,3776.1,3775.2,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1641283621055,2.00479,3776.4,3775.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283621456,0.19642704,3776.0,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283621655,0.25361004,3776.0,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283622056,0.057183,3776.0,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283622257,0.08399231,3776.0,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283622460,0.02680931,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283622761,0.02680931,3775.4,3774.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283622960,4.08517641,3777.9,3775.3,2.97319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283623159,5.429,3777.3,3776.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283623358,32.6378,3777.7,3776.3,4.29738069]
["bitfinex-derivatives","ETHF0:USTF0",1641283623558,0.02680931,3777.3,3776.3,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1641283623757,1.48467727,3776.4,3776.3,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1641283624358,1.56866958,3776.4,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283624559,0.02680931,3775.6,3774.4,2.79717844]
["bitfinex-derivatives","ETHF0:USTF0",1641283624758,0.54250931,3775.6,3774.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283625058,0.54250931,3775.6,3774.7,0.87151161]
["bitfinex-derivatives","ETHF0:USTF0",1641283625459,2.00479,3775.5,3774.7,0.87151161]
["bitfinex-derivatives","ETHF0:USTF0",1641283626259,2.00479,3775.5,3775.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283626461,2.061973,3775.5,3775.4,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283626860,2.061973,3775.5,3774.8,1.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1641283627060,2.061973,3775.5,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283627963,0.79456729,3775.7,3774.7,1.32387907]
["bitfinex-derivatives","ETHF0:USTF0",1641283628161,3.36797622,3776.5,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283628460,1.48467727,3776.2,3776.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283628662,1.54186027,3776.2,3776.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283629061,1.54186027,3776.2,3775.2,1.32371434]
["bitfinex-derivatives","ETHF0:USTF0",1641283629261,0.057183,3776.2,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283629461,13.44479,3776.0,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283629863,2.00479,3776.0,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283630063,0.02680931,3775.8,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283630266,0.057183,3775.7,3775.1,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283630663,0.057183,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283631563,0.057183,3775.7,3775.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283631964,0.057183,3775.7,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283632665,0.057183,3775.7,3775.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283632865,0.057183,3775.7,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283633267,0.057183,3775.7,3775.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283634068,0.057183,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283634367,0.057183,3775.7,3775.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283634768,0.057183,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283634970,0.057183,3775.7,3775.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283635369,0.057183,3775.7,3775.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283635572,0.79465992,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283635769,0.79465992,3775.2,3774.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283636270,0.79465992,3775.2,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283636470,0.057183,3775.1,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283636870,0.057183,3775.1,3774.3,1.32402105]
["bitfinex-derivatives","ETHF0:USTF0",1641283637070,0.057183,3775.1,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283637570,2.00479,3775.0,3774.3,1.32402105]
["bitfinex-derivatives","ETHF0:USTF0",1641283637774,2.00479,3775.0,3774.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283637974,0.88846333,3774.9,3774.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283638376,0.79478735,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283638676,0.02680931,3774.0,3773.3,1.15626458]
["bitfinex-derivatives","ETHF0:USTF0",1641283638974,0.84790931,3774.0,3773.3,1.15626458]
["bitfinex-derivatives","ETHF0:USTF0",1641283639174,0.83158951,3773.5,3773.3,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283639375,0.08399231,3773.4,3773.3,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283639574,0.08399231,3773.4,3772.2,5.70299589]
["bitfinex-derivatives","ETHF0:USTF0",1641283639575,6.32898931,3773.4,3772.8,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283639973,6.30218,3773.4,3772.8,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283640174,0.02680931,3773.3,3772.8,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283640374,11.46680931,3773.3,3772.8,0.37226458]
["bitfinex-derivatives","ETHF0:USTF0",1641283640673,11.46680931,3773.3,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283640674,15.680601,3773.2,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283640876,0.79514987,3772.9,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283641274,4.241106,3772.8,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283641674,2.00479,3772.5,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283641873,0.057183,3772.4,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283642074,2.00479,3772.5,3772.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283642274,2.00479,3772.5,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283642874,0.057183,3772.4,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283643076,2.00479,3772.5,3772.3,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283643277,0.6016,3773.2,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283643478,0.79507071,3773.3,3772.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283643677,5.00479,3773.4,3772.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283643678,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283644077,2.00479,3773.4,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283644276,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283644678,2.00479,3773.4,3772.9,2.28339069]
["bitfinex-derivatives","ETHF0:USTF0",1641283645277,1.48467727,3774.5,3772.9,2.28339069]
["bitfinex-derivatives","ETHF0:USTF0",1641283645278,1.48467727,3774.5,3773.3,4.29743441]
["bitfinex-derivatives","ETHF0:USTF0",1641283645478,1.48467727,3774.5,3774.4,2.79709605]
["bitfinex-derivatives","ETHF0:USTF0",1641283645678,1.78199379,3774.7,3774.4,7.55846705]
["bitfinex-derivatives","ETHF0:USTF0",1641283645877,9.379e-05,3774.7,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283646079,9.379e-05,3774.7,3774.6,1.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1641283646281,9.379e-05,3774.7,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283646478,0.05727679,3774.7,3774.6,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283646678,2.97103739,3775.2,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283646880,1.35110389,3775.7,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283647078,1.35110389,3775.7,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283647280,0.17630781,3775.6,3774.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283647479,15.76447524,3775.2,3774.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283647679,14.44,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283648980,11.44,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283649279,14.44,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283649483,0.18863473,3775.1,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283649680,0.057183,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283650482,0.057183,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283651484,0.057183,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283651887,0.057183,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283652685,1.18760904,3775.4,3774.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283652984,1.18760904,3775.5,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283653385,1.18760904,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283653585,12.62760904,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283653988,11.46680931,3775.1,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283654187,0.057183,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283654485,0.057183,3775.0,3774.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641283654689,11.44,3774.9,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283654886,1.83981385,3774.6,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283655186,0.057183,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283655385,1.84737302,3774.5,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283655786,4.17508475,3775.2,3774.4,3.70797169]
["bitfinex-derivatives","ETHF0:USTF0",1641283655986,2.00479,3775.2,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283656187,0.057183,3775.1,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283656388,2.00479,3775.2,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283657087,0.057183,3775.1,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283657289,2.00479,3775.2,3775.0,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283657488,2.00479,3775.2,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283657888,0.057183,3775.1,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283658087,2.00479,3775.2,3775.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283658891,1.46580622,3775.4,3775.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283659099,1.78169066,3776.0,3775.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283659292,1.78169066,3776.0,3775.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283659489,1.78169066,3776.0,3775.9,2.08629069]
["bitfinex-derivatives","ETHF0:USTF0",1641283659691,1.78169066,3776.0,3775.9,6.09587069]
["bitfinex-derivatives","ETHF0:USTF0",1641283659890,1.78169066,3776.0,3775.9,6.32586169]
["bitfinex-derivatives","ETHF0:USTF0",1641283661090,1.78169066,3776.8,3775.9,6.32586169]
["bitfinex-derivatives","ETHF0:USTF0",1641283661290,1.78169066,3776.8,3776.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283661494,0.057183,3776.7,3776.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283661893,0.02680931,3776.6,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283662090,0.79440355,3776.5,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283662291,0.057183,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283662493,11.52399231,3776.4,3775.6,0.87252496]
["bitfinex-derivatives","ETHF0:USTF0",1641283662693,11.44,3775.7,3775.6,0.87252496]
["bitfinex-derivatives","ETHF0:USTF0",1641283662897,12.2414,3775.7,3775.6,0.87252496]
["bitfinex-derivatives","ETHF0:USTF0",1641283663107,12.298583,3775.7,3775.6,0.87252496]
["bitfinex-derivatives","ETHF0:USTF0",1641283663295,12.32539231,3775.7,3775.6,0.0779308]
["bitfinex-derivatives","ETHF0:USTF0",1641283663498,12.32539231,3775.7,3775.3,0.36652659]
["bitfinex-derivatives","ETHF0:USTF0",1641283663699,11.46680931,3775.4,3775.0,0.87467767]
["bitfinex-derivatives","ETHF0:USTF0",1641283664395,11.46680931,3775.4,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283664797,1.4931305,3775.2,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283665497,0.18885295,3775.3,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283665498,1.4931305,3775.1,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283666605,1.4931305,3775.1,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283666805,1.68198345,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283667502,12.9331305,3775.1,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283667702,12.9331305,3775.1,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283667902,0.057183,3775.0,3774.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283668302,0.057183,3775.0,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283668701,1.73916645,3775.0,3774.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283668902,1.63815952,3774.9,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283669104,0.02680931,3774.7,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283669302,0.02680931,3774.7,3773.9,1.44690136]
["bitfinex-derivatives","ETHF0:USTF0",1641283669505,0.02680931,3774.1,3773.9,1.44690136]
["bitfinex-derivatives","ETHF0:USTF0",1641283669703,2.70639931,3774.1,3773.9,1.44690136]
["bitfinex-derivatives","ETHF0:USTF0",1641283670002,0.057183,3774.0,3773.9,1.44690136]
["bitfinex-derivatives","ETHF0:USTF0",1641283670402,2.67959,3774.1,3773.9,1.67689236]
["bitfinex-derivatives","ETHF0:USTF0",1641283670802,2.67959,3774.1,3774.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283671003,0.6748,3774.1,3774.0,1.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1641283671206,1.4931305,3774.2,3774.0,1.60134769]
["bitfinex-derivatives","ETHF0:USTF0",1641283671504,1.4931305,3774.2,3774.0,1.83133869]
["bitfinex-derivatives","ETHF0:USTF0",1641283671703,1.4931305,3774.2,3774.0,3.83612869]
["bitfinex-derivatives","ETHF0:USTF0",1641283671903,1.4931305,3774.2,3774.0,3.60613769]
["bitfinex-derivatives","ETHF0:USTF0",1641283672304,1.4931305,3774.2,3774.0,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283672504,1.4931305,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283672704,0.057183,3774.1,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283672904,0.8417,3774.5,3774.0,2.79550113]
["bitfinex-derivatives","ETHF0:USTF0",1641283673105,1.4931305,3774.6,3774.0,4.03870082]
["bitfinex-derivatives","ETHF0:USTF0",1641283673305,1.4931305,3774.6,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283673506,0.02680931,3774.5,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283674105,1.4931305,3774.6,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283674308,0.02680931,3774.5,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283674507,1.4931305,3774.6,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283674709,0.02680931,3774.5,3774.0,2.56551013]
["bitfinex-derivatives","ETHF0:USTF0",1641283675110,1.19466272,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283675309,1.19466272,3774.2,3774.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283675910,1.25184572,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283676510,12.69184572,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283676812,1.19466272,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283677614,0.65989704,3774.1,3774.0,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283677814,0.65989704,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283678417,1.55023555,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283679017,14.44,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283679521,15.79167411,3774.1,3773.3,0.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1641283679720,2.03159931,3773.4,3773.3,0.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1641283679917,2.886273,3773.4,3773.0,0.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1641283680117,2.82909,3773.4,3773.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283680517,2.82909,3773.4,3773.0,0.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1641283680718,2.82909,3773.4,3772.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283680919,2.82909,3773.4,3772.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641283680920,2.85589931,3773.4,3772.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283681319,2.82909,3773.4,3772.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283682823,2.82909,3773.4,3772.9,0.5608179]
["bitfinex-derivatives","ETHF0:USTF0",1641283683422,2.82909,3773.4,3773.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283683620,2.886273,3773.4,3772.9,0.5608179]
["bitfinex-derivatives","ETHF0:USTF0",1641283684324,2.886273,3773.4,3772.9,1.4380087]
["bitfinex-derivatives","ETHF0:USTF0",1641283684923,0.92529196,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283685522,0.92529196,3773.3,3772.8,0.8771908]
["bitfinex-derivatives","ETHF0:USTF0",1641283685722,0.92529196,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283685922,0.98247496,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283686322,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283686824,2.00479,3773.4,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283687025,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283687227,2.061973,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283687423,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283687923,0.057183,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283688124,2.00479,3773.4,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283688425,2.00479,3773.4,3773.2,2.35038149]
["bitfinex-derivatives","ETHF0:USTF0",1641283688823,0.057183,3773.3,3773.2,2.35038149]
["bitfinex-derivatives","ETHF0:USTF0",1641283689225,0.057183,3773.3,3773.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283690025,0.057183,3773.3,3773.1,0.8771908]
["bitfinex-derivatives","ETHF0:USTF0",1641283690831,0.057183,3773.3,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283691027,1.11927742,3773.2,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283692027,1.85607742,3773.2,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283692231,1.19471845,3773.1,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283692431,0.057183,3773.0,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283692630,1.25190145,3773.0,3772.8,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283693129,1.25190145,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283693130,5.43960232,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283693331,16.87960232,3773.0,3772.6,0.8771908]
["bitfinex-derivatives","ETHF0:USTF0",1641283693534,0.02680931,3772.7,3772.6,0.8771908]
["bitfinex-derivatives","ETHF0:USTF0",1641283693732,0.08399231,3772.7,3772.6,0.8771908]
["bitfinex-derivatives","ETHF0:USTF0",1641283693931,0.3646385,3772.5,3772.3,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283694131,0.39144781,3772.5,3772.3,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283694333,0.02680931,3772.5,3772.3,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283694532,3.057183,3772.4,3772.3,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283694732,15.034683,3772.4,3771.8,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283695634,1.1949368,3772.3,3771.8,0.56094406]
["bitfinex-derivatives","ETHF0:USTF0",1641283695833,3.1997268,3772.3,3771.8,0.56094406]
["bitfinex-derivatives","ETHF0:USTF0",1641283696033,0.02680931,3771.9,3771.8,0.56094406]
["bitfinex-derivatives","ETHF0:USTF0",1641283696335,0.02680931,3771.9,3771.8,0.02924406]
["bitfinex-derivatives","ETHF0:USTF0",1641283696336,0.08399231,3771.9,3771.8,0.02924406]
["bitfinex-derivatives","ETHF0:USTF0",1641283696534,0.08399231,3771.9,3771.6,3.17508274]
["bitfinex-derivatives","ETHF0:USTF0",1641283696735,0.02680931,3771.7,3771.6,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283697135,0.08399231,3771.7,3771.6,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283697736,0.08399231,3771.7,3770.9,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283697937,2.00479,3771.4,3770.9,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283698136,2.63889,3771.4,3770.9,1.17029274]
["bitfinex-derivatives","ETHF0:USTF0",1641283698736,2.63889,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283698935,2.63889,3771.4,3771.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283699135,2.696073,3771.4,3771.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283699337,2.00479,3772.3,3771.3,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283699536,2.00479,3772.3,3771.6,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283699937,1.04556719,3772.4,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283700738,1.04556719,3772.4,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283700939,1.04556719,3772.4,3772.1,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283701138,1.04556719,3772.4,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283701539,1.61185343,3773.0,3772.3,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283701739,1.61185343,3773.0,3771.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283701740,1.61185343,3773.0,3772.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283701939,1.61185343,3773.0,3772.9,2.25319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283702841,1.61185343,3773.0,3772.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1641283703041,2.40699017,3773.0,3772.4,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283703243,0.79513674,3773.0,3772.4,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283703641,0.79513674,3773.0,3772.4,3.60613769]
["bitfinex-derivatives","ETHF0:USTF0",1641283703844,0.82194605,3773.0,3772.4,3.60613769]
["bitfinex-derivatives","ETHF0:USTF0",1641283704143,0.82194605,3773.0,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283704342,0.79522268,3772.6,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283707546,0.02680931,3772.5,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283707748,0.79522268,3772.6,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283708347,0.79522268,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283708748,0.79522268,3772.6,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283708947,0.79522268,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283709847,0.79522268,3772.6,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283711049,0.79522268,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283712148,0.79522268,3772.6,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283712549,0.79522268,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283716055,0.79522268,3772.6,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283716253,0.79522268,3772.6,3772.5,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283717056,0.79522268,3772.6,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283717257,0.79510228,3773.1,3772.5,1.70318169]
["bitfinex-derivatives","ETHF0:USTF0",1641283717457,0.79510228,3773.1,3773.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283717756,1.18559416,3773.7,3773.0,3.55150102]
["bitfinex-derivatives","ETHF0:USTF0",1641283717958,1.18559416,3773.7,3773.6,5.48277069]
["bitfinex-derivatives","ETHF0:USTF0",1641283718159,9.416e-05,3773.7,3773.6,6.80711613]
["bitfinex-derivatives","ETHF0:USTF0",1641283718356,1.79155631,3774.3,3773.6,6.80711613]
["bitfinex-derivatives","ETHF0:USTF0",1641283718556,9.416e-05,3774.4,3774.2,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283718755,9.416e-05,3774.4,3774.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283718956,9.416e-05,3774.4,3774.2,2.03129069]
["bitfinex-derivatives","ETHF0:USTF0",1641283719356,9.416e-05,3774.4,3774.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1641283719556,12.61132138,3774.6,3774.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1641283719757,12.61132138,3774.6,3773.8,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283719955,12.61132138,3774.6,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283720157,11.46680931,3774.6,3774.3,1.20988547]
["bitfinex-derivatives","ETHF0:USTF0",1641283720356,11.46680931,3774.6,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283720558,3.0,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283720758,3.0,3774.0,3773.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283720959,11.44,3774.4,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283721758,0.20770054,3774.3,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283721956,0.20770054,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283722357,0.20770054,3774.3,3773.6,3.47798069]
["bitfinex-derivatives","ETHF0:USTF0",1641283722864,0.20770054,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283723066,0.20770054,3774.3,3773.9,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283723467,0.20770054,3774.3,3774.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283723867,0.20770054,3774.5,3774.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283724667,4.239252,3774.4,3774.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283724865,3.0,3774.4,3774.0,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283725067,14.44,3774.4,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283725267,0.02680931,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283725467,4.35194974,3773.7,3772.7,1.47319069]
["bitfinex-derivatives","ETHF0:USTF0",1641283725669,15.26280931,3773.2,3772.7,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283725869,12.23515434,3772.9,3772.7,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283726170,12.81675434,3772.9,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283726368,1.37675434,3772.9,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283726570,1.37675434,3772.9,3772.8,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283727373,0.79515434,3772.9,3772.8,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283727569,0.95408214,3773.3,3772.8,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283727769,0.95408214,3773.3,3773.2,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283728176,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283728668,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283728871,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283730072,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283730274,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283731278,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283732074,0.95408214,3773.3,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283732378,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283732574,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283733178,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283733375,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283734277,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283734577,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283736077,0.95408214,3773.3,3773.2,2.91197169]
["bitfinex-derivatives","ETHF0:USTF0",1641283736278,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283737980,1.1628319,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283738183,2.35003917,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283739081,0.95408214,3773.3,3773.2,2.68198069]
["bitfinex-derivatives","ETHF0:USTF0",1641283739279,0.95408214,3773.3,3773.2,1.58799741]
["bitfinex-derivatives","ETHF0:USTF0",1641283739480,0.95408214,3773.3,3773.2,1.35800641]
["bitfinex-derivatives","ETHF0:USTF0",1641283739882,1.1628319,3773.3,3773.2,1.35800641]
["bitfinex-derivatives","ETHF0:USTF0",1641283740082,1.1628319,3773.3,3773.2,1.58799741]
["bitfinex-derivatives","ETHF0:USTF0",1641283740283,1.1628319,3773.3,3773.2,1.35800641]
["bitfinex-derivatives","ETHF0:USTF0",1641283740982,1.1628319,3773.3,3773.2,1.58799741]
["bitfinex-derivatives","ETHF0:USTF0",1641283741284,1.1628319,3773.3,3773.2,1.35800641]
["bitfinex-derivatives","ETHF0:USTF0",1641283742487,1.1628319,3773.3,3773.2,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283743485,1.1628319,3773.3,3772.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641283743886,14.44,3773.0,3772.7,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283744086,2.00479,3772.8,3772.2,0.67719069]
["bitfinex-derivatives","ETHF0:USTF0",1641283744286,2.00479,3772.8,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283744985,2.05218351,3772.5,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283745388,1.96575369,3772.4,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283749090,3.19199727,3772.8,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283749293,3.19199727,3772.8,3772.0,2.46968069]
["bitfinex-derivatives","ETHF0:USTF0",1641283749489,1.18720727,3772.8,3772.0,2.46968069]
["bitfinex-derivatives","ETHF0:USTF0",1641283750091,1.18720727,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283750291,3.5457181,3773.1,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283751295,2.35851083,3773.1,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283756002,13.79851083,3773.1,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283756200,0.99068418,3772.6,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283759205,0.20648492,3772.5,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283759903,0.20648492,3772.5,3772.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283761103,1.19360626,3772.6,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283762106,4.4932412,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283762308,1.4932412,3772.7,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283762906,1.4932412,3772.7,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283763306,1.4932412,3772.7,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283763707,1.69972612,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283763908,1.19364371,3772.5,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283764121,1.19364371,3772.5,3772.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283765217,1.19364371,3772.5,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283765620,1.19364371,3772.5,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283766322,1.19364371,3772.4,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283767322,1.19364371,3772.3,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283768727,1.19364371,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283768926,1.19364371,3772.3,3772.1,0.792291]
["bitfinex-derivatives","ETHF0:USTF0",1641283769727,1.19364371,3772.3,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283770328,1.19364371,3772.8,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283770528,1.19364371,3772.8,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283770727,1.19364371,3772.8,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283771128,1.40578485,3773.0,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283771328,1.40578485,3773.0,3772.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283771329,1.40578485,3773.0,3772.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641283772330,1.40578485,3773.0,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283772531,1.40578485,3773.1,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283773931,1.19364371,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283775433,0.91142446,3772.7,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283775834,1.19364371,3772.6,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283776636,0.91142446,3772.7,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283776837,11.65214114,3772.6,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283778036,0.21214114,3772.5,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283779640,0.21214114,3772.5,3772.4,1.43950574]
["bitfinex-derivatives","ETHF0:USTF0",1641283780237,0.21214114,3772.5,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283780638,1.1928668,3772.6,3772.4,1.20951474]
["bitfinex-derivatives","ETHF0:USTF0",1641283781739,1.1928668,3772.7,3772.0,1.88598069]
["bitfinex-derivatives","ETHF0:USTF0",1641283782440,2.00479,3772.5,3772.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641283782641,2.00479,3772.5,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283782841,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283783041,2.00479,3772.5,3772.0,0.718857]
["bitfinex-derivatives","ETHF0:USTF0",1641283783042,3.1976568,3772.5,3772.0,0.718857]
["bitfinex-derivatives","ETHF0:USTF0",1641283783241,3.1976568,3772.5,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283783449,3.1976568,3772.5,3772.0,0.718857]
["bitfinex-derivatives","ETHF0:USTF0",1641283783645,1.1928668,3772.5,3772.0,0.718857]
["bitfinex-derivatives","ETHF0:USTF0",1641283783840,1.1928668,3772.5,3772.4,2.82477704]
["bitfinex-derivatives","ETHF0:USTF0",1641283784044,1.78914107,3773.5,3772.4,3.05476804]
["bitfinex-derivatives","ETHF0:USTF0",1641283784242,3.71379674,3774.4,3773.4,2.82397723]
["bitfinex-derivatives","ETHF0:USTF0",1641283784443,2.92979674,3774.4,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283784644,3.61528847,3774.6,3774.3,4.71460246]
["bitfinex-derivatives","ETHF0:USTF0",1641283784846,0.47462907,3774.6,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283785041,0.20492907,3774.6,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283785244,4.13248515,3775.2,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283785442,4.13248515,3775.2,3774.5,1.32333772]
["bitfinex-derivatives","ETHF0:USTF0",1641283785642,4.13248515,3775.2,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283785844,3.72586189,3776.3,3775.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283786043,2.98068951,3776.0,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283786244,2.98068951,3776.0,3775.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283786444,2.98068951,3776.0,3775.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641283786642,2.98068951,3776.0,3775.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641283787246,1.5,3776.0,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283787447,0.14950844,3776.0,3773.9,0.87279235]
["bitfinex-derivatives","ETHF0:USTF0",1641283787645,3.0,3775.6,3775.2,0.87279235]
["bitfinex-derivatives","ETHF0:USTF0",1641283788255,14.44,3775.6,3775.2,0.87279235]
["bitfinex-derivatives","ETHF0:USTF0",1641283788447,1.5,3775.3,3775.2,0.87279235]
["bitfinex-derivatives","ETHF0:USTF0",1641283788749,11.44,3775.2,3774.7,2.87961726]
["bitfinex-derivatives","ETHF0:USTF0",1641283789046,15.94,3774.8,3773.7,0.56063708]
["bitfinex-derivatives","ETHF0:USTF0",1641283789247,3.0,3773.8,3773.7,0.56063708]
["bitfinex-derivatives","ETHF0:USTF0",1641283789449,3.7502,3773.8,3773.7,0.79062808]
["bitfinex-derivatives","ETHF0:USTF0",1641283789747,3.7502,3773.8,3772.8,1.32463841]
["bitfinex-derivatives","ETHF0:USTF0",1641283790351,3.7502,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283790950,3.7502,3773.8,3773.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283791150,3.7502,3773.8,3773.1,0.68897642]
["bitfinex-derivatives","ETHF0:USTF0",1641283791550,3.7502,3773.8,3773.1,0.56081942]
["bitfinex-derivatives","ETHF0:USTF0",1641283792562,0.7502,3773.8,3773.7,1.32432966]
["bitfinex-derivatives","ETHF0:USTF0",1641283792758,5.429,3775.3,3773.7,1.55432066]
["bitfinex-derivatives","ETHF0:USTF0",1641283793354,68.7377,3775.6,3773.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283793554,68.7377,3775.6,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283793555,35.8786,3775.6,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283793754,0.14951763,3775.5,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283793955,35.8786,3775.6,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283794155,32.8786,3775.6,3774.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283794356,2.00479,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283794557,2.00479,3776.2,3775.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283795957,2.00479,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283796657,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283797057,5.06444326,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283797461,5.06444326,3775.9,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283797462,3.56444326,3775.9,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283797663,2.00479,3776.2,3775.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283797865,2.00479,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283798060,13.44479,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283798259,3.09217256,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283800770,2.00479,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283800970,2.00479,3776.2,3775.4,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1641283801168,2.00479,3776.6,3775.4,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1641283801769,33.05469077,3777.3,3775.4,5.36962883]
["bitfinex-derivatives","ETHF0:USTF0",1641283801967,35.59719641,3777.2,3775.4,5.36962883]
["bitfinex-derivatives","ETHF0:USTF0",1641283802267,2.10743698,3776.7,3775.4,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1641283802467,2.10743698,3776.7,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283802671,2.10743698,3776.7,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283802867,2.10743698,3776.7,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283803268,1.31638222,3776.7,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283803968,1.31638222,3776.7,3776.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283804168,1.31638222,3776.7,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283804569,1.5,3776.8,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283804769,0.5142,3776.9,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283804968,11.44,3777.1,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283804969,0.14948907,3776.7,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283805371,0.14948907,3777.0,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283805573,3.0,3776.7,3776.4,0.9621139]
["bitfinex-derivatives","ETHF0:USTF0",1641283805773,11.44,3776.6,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283805974,11.58949218,3776.6,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283806174,11.44,3776.6,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283806375,11.44,3776.6,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283806577,1.5,3776.5,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283806775,5.65769,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283806977,1.5,3776.5,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283807377,17.09769,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283807679,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283807877,2.1127,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283808177,1.5,3775.5,3774.5,1.1655122]
["bitfinex-derivatives","ETHF0:USTF0",1641283808377,2.00479,3775.5,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283808776,2.00479,3775.5,3774.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283810378,2.00479,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283811179,0.95336603,3776.1,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283812381,0.95336603,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283812581,0.95336603,3776.1,3775.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283813785,0.95336603,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283813985,2.45336603,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283814986,15.39336603,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283815187,1.5,3775.8,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283815587,0.7945914,3775.6,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283815787,0.7945914,3775.6,3775.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283816388,0.7945914,3775.6,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283817187,0.7945914,3775.6,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283817388,0.7946465,3775.3,3774.3,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283818489,0.7946465,3775.3,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283818696,14.44,3775.1,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283818890,0.79475392,3774.8,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283819190,1.39215392,3774.8,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283819789,1.39215392,3774.8,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283819990,1.39215392,3774.8,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283820594,0.5974,3774.8,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283820793,0.7947078,3775.0,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283821497,2.00479,3775.4,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283821693,0.95353026,3775.5,3774.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283821894,6.2234575,3776.2,3774.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641283822495,0.7944575,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283823697,0.7944575,3776.2,3775.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283823897,0.7944575,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283824097,2.2944575,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283824398,0.7944575,3776.2,3775.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641283824797,1.5,3775.9,3775.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641283824998,0.7945738,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283826098,0.7945738,3775.7,3775.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283826499,0.7945738,3775.7,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283826699,0.7945738,3775.7,3775.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283826901,0.7945738,3775.7,3775.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283828001,0.7945738,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283828205,2.2945738,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283828407,1.5,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283828601,1.5,3775.5,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283829305,2.29468058,3775.2,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283829503,2.99168058,3775.2,3774.5,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283829703,2.99168058,3775.2,3774.2,2.195372]
["bitfinex-derivatives","ETHF0:USTF0",1641283830303,2.99168058,3775.2,3774.2,1.3241543]
["bitfinex-derivatives","ETHF0:USTF0",1641283830504,2.00479,3774.7,3774.2,1.3241543]
["bitfinex-derivatives","ETHF0:USTF0",1641283830806,2.91273379,3774.7,3774.0,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283831210,1.5,3774.2,3774.0,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283831403,1.5,3774.2,3773.7,1.1655122]
["bitfinex-derivatives","ETHF0:USTF0",1641283831404,3.57628832,3774.2,3773.7,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283831603,1.5,3774.0,3773.7,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283832204,1.5,3774.0,3773.1,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283832405,2.07628832,3774.2,3773.1,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283832406,1.5,3773.7,3773.1,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283832607,2.00479,3773.7,3773.1,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283833105,2.00479,3773.7,3772.8,3.1703022]
["bitfinex-derivatives","ETHF0:USTF0",1641283833106,2.00479,3773.7,3772.8,4.0415199]
["bitfinex-derivatives","ETHF0:USTF0",1641283833308,2.00479,3773.7,3772.8,2.8760077]
["bitfinex-derivatives","ETHF0:USTF0",1641283834106,2.00479,3773.7,3773.2,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283834307,1.01939326,3773.8,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283834508,1.01939326,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283834705,1.01939326,3773.8,3773.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283836309,2.00479,3774.7,3773.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283841221,2.00479,3774.7,3774.1,1.32417709]
["bitfinex-derivatives","ETHF0:USTF0",1641283841416,2.00479,3774.9,3774.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283842415,0.34,3778.4,3774.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283842416,3.96648616,3776.5,3774.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283842618,2.00479,3776.0,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283843617,2.67608173,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283843821,3.0,3775.6,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283844621,1.5,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283845020,3.0,3775.6,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283846726,5.00479,3775.6,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283847127,16.44479,3775.6,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283847330,2.12681224,3775.3,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283847528,3.51639664,3774.8,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283847728,1.5,3774.4,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283847928,2.72639664,3774.8,3774.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283848430,2.01645568,3774.7,3774.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283849432,0.71,3774.8,3774.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283850034,34.38181316,3775.4,3774.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283850334,2.41931316,3775.4,3774.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641283850733,1.03563385,3775.1,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283851134,1.03563385,3775.1,3775.0,0.8712177]
["bitfinex-derivatives","ETHF0:USTF0",1641283851335,1.03563385,3775.1,3775.0,1.1012087]
["bitfinex-derivatives","ETHF0:USTF0",1641283852238,2.00479,3775.6,3775.0,1.1012087]
["bitfinex-derivatives","ETHF0:USTF0",1641283852435,2.00479,3775.6,3775.0,0.79067152]
["bitfinex-derivatives","ETHF0:USTF0",1641283853836,2.00479,3775.6,3775.5,0.87627279]
["bitfinex-derivatives","ETHF0:USTF0",1641283854235,2.00479,3775.6,3775.5,1.10626379]
["bitfinex-derivatives","ETHF0:USTF0",1641283854637,2.00479,3775.6,3775.3,1.1655122]
["bitfinex-derivatives","ETHF0:USTF0",1641283855637,2.00479,3775.6,3775.3,1.72619272]
["bitfinex-derivatives","ETHF0:USTF0",1641283856342,2.00479,3775.6,3775.5,0.87627403]
["bitfinex-derivatives","ETHF0:USTF0",1641283857540,1.0942167,3775.3,3775.1,1.16864213]
["bitfinex-derivatives","ETHF0:USTF0",1641283857840,1.5,3775.2,3775.1,1.16864213]
["bitfinex-derivatives","ETHF0:USTF0",1641283858244,1.5,3775.2,3774.8,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283858443,1.5,3775.2,3774.2,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283858643,14.44,3774.9,3774.2,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283859043,2.00479,3775.1,3774.2,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283859243,2.00479,3775.1,3774.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283860947,2.00479,3775.1,3774.3,3.58983724]
["bitfinex-derivatives","ETHF0:USTF0",1641283861747,2.00479,3775.1,3774.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283862647,2.00479,3775.1,3774.3,4.16143724]
["bitfinex-derivatives","ETHF0:USTF0",1641283863448,2.00479,3775.1,3774.6,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283867258,2.00479,3775.1,3774.7,1.45689024]
["bitfinex-derivatives","ETHF0:USTF0",1641283867455,11.44,3775.0,3774.7,0.42407432]
["bitfinex-derivatives","ETHF0:USTF0",1641283867656,0.837,3775.0,3774.7,0.42407432]
["bitfinex-derivatives","ETHF0:USTF0",1641283867857,0.837,3775.0,3774.4,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641283868058,0.837,3775.0,3774.9,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283868858,0.837,3775.0,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283869063,2.00479,3775.1,3774.5,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283869259,0.7579,3775.0,3774.5,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283870060,0.7579,3775.0,3774.6,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283870659,0.7579,3775.0,3774.7,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283870861,0.7579,3775.0,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283871059,0.7579,3775.0,3774.7,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283871458,0.7579,3775.0,3774.6,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283872261,0.7579,3775.0,3774.7,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283872460,0.7579,3775.0,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283872659,0.7579,3775.0,3774.7,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283873061,0.7579,3775.0,3774.7,1.29622574]
["bitfinex-derivatives","ETHF0:USTF0",1641283873361,0.7579,3775.0,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283873564,1.48672016,3775.9,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283873862,1.48672016,3775.9,3775.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283874963,1.48672016,3775.9,3775.3,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283875164,1.48672016,3775.9,3775.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283875665,1.48672016,3775.9,3775.4,1.39805974]
["bitfinex-derivatives","ETHF0:USTF0",1641283876064,1.48672016,3775.9,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283876464,1.48672016,3775.9,3775.5,1.29622574]
["bitfinex-derivatives","ETHF0:USTF0",1641283876665,1.48672016,3775.9,3775.5,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283877066,1.48672016,3775.9,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283877265,1.48672016,3775.9,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283878366,1.48672016,3775.9,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283878567,1.48672016,3775.9,3775.5,0.56060194]
["bitfinex-derivatives","ETHF0:USTF0",1641283879568,1.48672016,3775.9,3775.5,0.79059294]
["bitfinex-derivatives","ETHF0:USTF0",1641283879768,1.48672016,3775.9,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283880375,1.48672016,3775.9,3775.5,1.10422796]
["bitfinex-derivatives","ETHF0:USTF0",1641283881372,1.48672016,3775.9,3775.5,1.6648299]
["bitfinex-derivatives","ETHF0:USTF0",1641283881976,1.48672016,3775.9,3775.5,1.4348389]
["bitfinex-derivatives","ETHF0:USTF0",1641283882773,1.48672016,3775.9,3775.5,0.79059294]
["bitfinex-derivatives","ETHF0:USTF0",1641283882973,1.48672016,3775.9,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283883174,1.48672016,3775.9,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283884776,4.48672016,3775.9,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283885779,1.48672016,3775.9,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283885980,1.48672016,3775.9,3775.4,1.10422796]
["bitfinex-derivatives","ETHF0:USTF0",1641283886182,1.48672016,3775.9,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283886780,1.48672016,3775.9,3775.4,1.10422796]
["bitfinex-derivatives","ETHF0:USTF0",1641283887182,1.48672016,3775.9,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283889484,0.79454942,3775.8,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283889687,0.79454942,3775.8,3775.4,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283889885,2.00479,3776.1,3775.5,0.87423696]
["bitfinex-derivatives","ETHF0:USTF0",1641283890087,2.00479,3776.1,3775.5,1.10422796]
["bitfinex-derivatives","ETHF0:USTF0",1641283890685,2.00479,3776.1,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283891287,0.79453211,3775.9,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283891489,2.61349,3775.6,3775.5,0.56065863]
["bitfinex-derivatives","ETHF0:USTF0",1641283891888,2.61349,3775.6,3775.5,0.79064963]
["bitfinex-derivatives","ETHF0:USTF0",1641283892091,2.61349,3775.6,3775.5,0.56065863]
["bitfinex-derivatives","ETHF0:USTF0",1641283892691,2.61349,3775.6,3775.4,1.16806874]
["bitfinex-derivatives","ETHF0:USTF0",1641283892891,2.61349,3775.6,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283893092,2.61349,3775.6,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283894090,2.61349,3775.6,3775.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283894292,2.61349,3775.6,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283894895,2.61349,3775.6,3775.4,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283895093,2.61349,3775.6,3775.4,1.10475682]
["bitfinex-derivatives","ETHF0:USTF0",1641283895593,2.61349,3775.6,3775.4,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283895792,4.08836953,3775.6,3775.4,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283897293,4.08836953,3775.6,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283899897,4.08836953,3775.6,3775.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283900097,4.08836953,3775.6,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283900297,4.08836953,3775.6,3775.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283900894,4.08836953,3775.6,3775.1,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283901495,4.08836953,3775.6,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283903198,4.08836953,3775.6,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283904900,4.08836953,3775.6,3775.1,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283906203,4.08836953,3775.6,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283907106,4.08836953,3775.6,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283909109,4.08836953,3775.6,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283909311,5.29755315,3775.4,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283909810,5.29755315,3775.4,3775.3,1.10475682]
["bitfinex-derivatives","ETHF0:USTF0",1641283910215,5.29755315,3775.4,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283910711,5.29755315,3775.4,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283911112,5.29755315,3775.4,3775.2,1.10475682]
["bitfinex-derivatives","ETHF0:USTF0",1641283911314,5.29755315,3775.4,3775.2,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283911512,5.29755315,3775.4,3775.3,0.87476582]
["bitfinex-derivatives","ETHF0:USTF0",1641283911915,2.69452519,3775.0,3774.7,1.4587841]
["bitfinex-derivatives","ETHF0:USTF0",1641283912413,3.0,3775.5,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283912613,11.44,3775.4,3774.5,1.4587841]
["bitfinex-derivatives","ETHF0:USTF0",1641283912815,4.5,3775.5,3774.5,1.4587841]
["bitfinex-derivatives","ETHF0:USTF0",1641283913213,3.0,3775.5,3774.5,1.4587841]
["bitfinex-derivatives","ETHF0:USTF0",1641283913614,3.0,3775.5,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283914514,1.5,3775.2,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283914716,11.44,3775.4,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283915717,3.0,3774.9,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283915917,11.44,3775.4,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283916116,11.44,3775.4,3774.3,3.4635741]
["bitfinex-derivatives","ETHF0:USTF0",1641283916718,11.44,3775.4,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283917621,5.29826656,3774.9,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283918919,5.29826656,3774.9,3774.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641283919920,5.29826656,3774.9,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283920322,5.29826656,3774.9,3774.3,3.4635741]
["bitfinex-derivatives","ETHF0:USTF0",1641283920923,4.08836953,3775.6,3774.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283921325,4.08836953,3775.6,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283923725,4.08836953,3775.6,3774.9,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283924628,4.08836953,3775.6,3775.0,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283925430,4.08836953,3775.6,3774.9,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283926331,4.08836953,3775.6,3775.0,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283927632,4.08836953,3775.6,3774.8,3.16877823]
["bitfinex-derivatives","ETHF0:USTF0",1641283929334,2.62869595,3775.0,3774.8,3.16877823]
["bitfinex-derivatives","ETHF0:USTF0",1641283929633,2.62869595,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283930431,2.62869595,3775.0,3774.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283930632,2.62869595,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283930836,0.79835544,3774.7,3774.3,3.16877823]
["bitfinex-derivatives","ETHF0:USTF0",1641283931036,0.79835544,3774.7,3774.3,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283931236,2.62869595,3775.0,3774.3,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283931437,2.00479,3774.9,3774.3,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283931939,2.00479,3774.9,3774.4,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283932539,2.00479,3774.9,3774.6,0.87366833]
["bitfinex-derivatives","ETHF0:USTF0",1641283933440,2.00479,3774.9,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283933639,0.1869506,3775.5,3774.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283933939,2.00479,3775.6,3774.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283935142,2.00479,3775.6,3775.3,0.87366833]
["bitfinex-derivatives","ETHF0:USTF0",1641283935345,2.00479,3775.6,3775.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283935544,2.00479,3776.1,3775.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283936344,2.00479,3776.1,3775.5,0.68900881]
["bitfinex-derivatives","ETHF0:USTF0",1641283937745,2.00479,3776.1,3775.7,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283938746,2.00479,3776.1,3775.6,1.43303408]
["bitfinex-derivatives","ETHF0:USTF0",1641283939947,2.00479,3776.1,3775.7,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283940648,2.00479,3776.1,3775.5,1.00033927]
["bitfinex-derivatives","ETHF0:USTF0",1641283943555,2.00479,3776.1,3775.6,1.43288077]
["bitfinex-derivatives","ETHF0:USTF0",1641283944953,2.00479,3776.1,3775.6,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283945156,2.00479,3776.1,3775.5,1.00033927]
["bitfinex-derivatives","ETHF0:USTF0",1641283945856,2.00479,3776.1,3775.6,1.4328805]
["bitfinex-derivatives","ETHF0:USTF0",1641283948459,2.00479,3776.1,3775.6,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283948663,5.29622846,3776.3,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283948858,33.91314882,3777.2,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283949258,3.39644882,3777.2,3775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283949459,2.00479,3777.1,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283950459,2.00479,3777.1,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283950865,0.79413084,3777.8,3776.8,1.32323091]
["bitfinex-derivatives","ETHF0:USTF0",1641283951065,0.79413084,3777.8,3777.3,1.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641283951263,2.97814354,3778.1,3777.3,1.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641283951460,2.97814354,3778.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283951664,2.97814354,3778.1,3777.7,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641283951861,7.62260504,3778.3,3777.7,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641283952462,7.62260504,3778.3,3777.7,2.744847]
["bitfinex-derivatives","ETHF0:USTF0",1641283953164,7.62260504,3778.3,3776.8,1.76178233]
["bitfinex-derivatives","ETHF0:USTF0",1641283953165,3.0,3777.8,3777.1,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283953561,2.00479,3777.5,3777.1,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283954361,2.00479,3777.5,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283954561,2.00479,3777.5,3776.8,1.32323791]
["bitfinex-derivatives","ETHF0:USTF0",1641283954963,0.88932895,3777.9,3776.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283955162,0.88932895,3777.9,3776.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1641283955563,0.88932895,3777.9,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283955863,2.00479,3778.1,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283956063,2.00479,3778.1,3777.3,1.32307159]
["bitfinex-derivatives","ETHF0:USTF0",1641283956264,2.00479,3778.1,3777.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283956466,2.00479,3778.1,3777.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283956964,0.53618199,3779.1,3778.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283957167,0.53618199,3779.1,3778.4,2.82269009]
["bitfinex-derivatives","ETHF0:USTF0",1641283957365,0.53618199,3779.1,3778.9,1.32250991]
["bitfinex-derivatives","ETHF0:USTF0",1641283957566,0.53618199,3779.1,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283958369,3.0,3779.3,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283959370,1.5,3779.2,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283959571,2.0265,3779.2,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283959971,2.0265,3779.2,3779.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641283960574,2.0265,3779.2,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283960975,2.28707873,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283961176,2.0265,3779.2,3777.6,31.4445]
["bitfinex-derivatives","ETHF0:USTF0",1641283961177,2.28737556,3778.5,3777.6,31.4445]
["bitfinex-derivatives","ETHF0:USTF0",1641283961376,2.28737556,3778.5,3777.5,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283961377,3.0,3778.1,3777.5,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283961578,2.00479,3777.6,3777.5,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283961777,2.00479,3777.6,3777.5,1.10217327]
["bitfinex-derivatives","ETHF0:USTF0",1641283961977,2.00479,3777.6,3777.5,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283962778,2.00479,3777.6,3777.5,1.10217327]
["bitfinex-derivatives","ETHF0:USTF0",1641283962987,2.00479,3777.6,3777.5,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283963188,2.00479,3777.6,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283963889,2.00479,3777.6,3777.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641283964890,2.00479,3777.6,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283965089,2.00479,3777.6,3776.9,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283965290,2.00479,3777.6,3777.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283966695,2.00479,3777.9,3777.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283966891,2.00479,3777.9,3777.5,1.32299982]
["bitfinex-derivatives","ETHF0:USTF0",1641283967091,0.79384152,3779.1,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283967493,0.79384152,3779.1,3777.1,1.32313636]
["bitfinex-derivatives","ETHF0:USTF0",1641283967494,2.00479,3778.5,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283967892,2.00479,3778.5,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283971801,1.5,3778.4,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283971997,0.79408554,3778.0,3776.8,31.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641283972197,3.0,3777.8,3776.7,2.87697227]
["bitfinex-derivatives","ETHF0:USTF0",1641283972397,0.79419212,3777.5,3776.7,2.87697227]
["bitfinex-derivatives","ETHF0:USTF0",1641283972598,0.79419212,3777.5,3776.7,3.00512927]
["bitfinex-derivatives","ETHF0:USTF0",1641283972797,0.79419212,3777.5,3776.7,2.87697227]
["bitfinex-derivatives","ETHF0:USTF0",1641283973198,3.0,3777.2,3776.7,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283973399,0.79433578,3776.8,3776.1,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283973600,0.79433578,3776.8,3776.1,2.87697227]
["bitfinex-derivatives","ETHF0:USTF0",1641283974402,0.79433578,3776.8,3776.1,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283974600,2.29433578,3776.8,3776.1,0.87218227]
["bitfinex-derivatives","ETHF0:USTF0",1641283974901,2.29433578,3776.8,3775.8,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283974902,2.294466,3776.2,3775.8,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283975207,1.410566,3776.2,3775.8,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283975401,2.910566,3776.2,3775.8,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283975601,2.910566,3776.2,3775.0,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283975602,2.00479,3775.9,3775.0,1.16398823]
["bitfinex-derivatives","ETHF0:USTF0",1641283976217,2.00479,3775.9,3775.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283976905,2.00479,3775.9,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283980706,1.410566,3776.2,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283981106,0.6161,3776.2,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283981309,2.42119925,3777.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283981508,65.54463828,3776.7,3774.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641283981707,2.00479,3776.5,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283981909,2.00479,3776.5,3775.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283982211,32.5151,3777.4,3775.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283982407,32.5151,3777.4,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283982611,62.6483,3778.2,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283982807,94.6924,3778.2,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283983007,0.14949109,3778.1,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283983209,1.64949109,3778.1,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283983407,1.28920788,3777.6,3776.2,1.32345506]
["bitfinex-derivatives","ETHF0:USTF0",1641283983608,1.28920788,3777.6,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283984309,12.72920788,3777.6,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283984508,1.5,3777.2,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283985309,2.82375464,3777.5,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283985508,1.5,3777.5,3775.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641283985711,2.00479,3777.0,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283987612,4.00958,3777.0,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283992320,0.7943277,3776.8,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283996828,0.21075269,3777.6,3776.5,1.32332546]
["bitfinex-derivatives","ETHF0:USTF0",1641283997030,0.21075269,3777.6,3776.5,2.08172546]
["bitfinex-derivatives","ETHF0:USTF0",1641283997328,0.21075269,3777.6,3776.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641283997731,0.21075269,3777.6,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283999029,1.51732066,3777.7,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283999728,3.01732066,3777.7,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641283999928,1.51732066,3777.7,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284000530,3.0,3777.6,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284001532,1.51732066,3777.7,3776.3,1.32341828]
["bitfinex-derivatives","ETHF0:USTF0",1641284001734,1.51732066,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284001935,1.51732066,3777.7,3777.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284002737,1.51732066,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284003436,0.79425245,3777.2,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284003636,3.0,3777.1,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284004639,3.0,3777.1,3777.0,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1641284004941,3.0,3777.1,3777.0,0.88405465]
["bitfinex-derivatives","ETHF0:USTF0",1641284005542,3.0,3777.1,3777.0,1.11404565]
["bitfinex-derivatives","ETHF0:USTF0",1641284005739,3.0,3777.1,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284008842,3.0,3777.1,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284009645,3.0,3777.1,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284009943,0.79425245,3777.2,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284010648,0.79429391,3777.0,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284010943,0.79429391,3777.0,3776.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284012645,3.0,3776.9,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284012847,3.8423,3776.9,3776.2,33.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641284013047,0.95878794,3776.6,3776.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284014849,0.95878794,3776.6,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284015951,0.95878794,3776.6,3775.8,1.32358644]
["bitfinex-derivatives","ETHF0:USTF0",1641284016656,0.95878794,3776.6,3775.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284016854,0.95878794,3776.6,3775.8,1.32358644]
["bitfinex-derivatives","ETHF0:USTF0",1641284017854,0.95878794,3776.6,3775.6,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284018256,0.95878794,3776.6,3775.5,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284018455,1.46259316,3776.3,3775.5,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284018855,1.46259316,3776.3,3775.5,1.55707838]
["bitfinex-derivatives","ETHF0:USTF0",1641284019755,1.46259316,3776.3,3775.5,0.99641055]
["bitfinex-derivatives","ETHF0:USTF0",1641284020456,3.90903422,3776.7,3775.5,0.99641055]
["bitfinex-derivatives","ETHF0:USTF0",1641284021258,3.90903422,3776.7,3775.6,1.42891031]
["bitfinex-derivatives","ETHF0:USTF0",1641284022058,3.90903422,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284023061,3.90903422,3776.7,3775.9,1.42891031]
["bitfinex-derivatives","ETHF0:USTF0",1641284024863,3.90903422,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284024864,3.90903422,3776.7,3775.8,2.87304355]
["bitfinex-derivatives","ETHF0:USTF0",1641284025665,3.90903422,3776.7,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284026767,3.90903422,3776.7,3775.8,2.87304355]
["bitfinex-derivatives","ETHF0:USTF0",1641284027770,3.90903422,3776.7,3776.3,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284029973,3.90903422,3776.7,3776.0,2.03224178]
["bitfinex-derivatives","ETHF0:USTF0",1641284030172,2.00479,3776.3,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284031874,2.00479,3776.3,3776.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284032276,2.00479,3776.3,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284033677,2.00479,3776.3,3776.1,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284034876,2.00479,3776.3,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284036478,2.00479,3776.3,3775.9,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284040484,2.00479,3776.3,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284042689,4.22117536,3776.3,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284042887,2.68662303,3776.1,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284045694,2.68662303,3776.1,3776.0,1.09824455]
["bitfinex-derivatives","ETHF0:USTF0",1641284046095,2.68662303,3776.1,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284047797,2.68662303,3776.1,3776.0,1.09824455]
["bitfinex-derivatives","ETHF0:USTF0",1641284048200,2.68662303,3776.1,3776.0,0.86825355]
["bitfinex-derivatives","ETHF0:USTF0",1641284048399,2.68662303,3776.1,3776.0,1.42890912]
["bitfinex-derivatives","ETHF0:USTF0",1641284048601,5.68662303,3776.1,3776.0,1.42890912]
["bitfinex-derivatives","ETHF0:USTF0",1641284048802,4.5,3776.1,3775.8,0.79388674]
["bitfinex-derivatives","ETHF0:USTF0",1641284049007,1.5,3775.9,3775.2,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284049201,3.0,3775.4,3775.2,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284049601,3.0,3775.4,3774.8,2.17877902]
["bitfinex-derivatives","ETHF0:USTF0",1641284049602,3.0,3775.4,3775.1,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284050206,7.00958,3775.4,3775.1,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284051005,7.00958,3775.4,3774.5,0.74751396]
["bitfinex-derivatives","ETHF0:USTF0",1641284051607,7.00958,3775.4,3774.4,30.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641284051807,7.00958,3775.4,3773.8,2.17877902]
["bitfinex-derivatives","ETHF0:USTF0",1641284051808,7.00958,3775.4,3774.1,32.49242544]
["bitfinex-derivatives","ETHF0:USTF0",1641284052006,7.00958,3775.4,3774.1,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284052206,2.00479,3774.7,3774.1,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284052809,2.00479,3774.7,3774.2,0.74793965]
["bitfinex-derivatives","ETHF0:USTF0",1641284053610,2.00479,3774.7,3773.8,1.75142544]
["bitfinex-derivatives","ETHF0:USTF0",1641284053811,2.00479,3774.7,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284055310,2.00479,3774.7,3774.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284056513,2.00479,3775.4,3774.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284056514,1.79391661,3775.2,3774.4,2.82408066]
["bitfinex-derivatives","ETHF0:USTF0",1641284056714,1.79391661,3775.2,3774.4,1.32408066]
["bitfinex-derivatives","ETHF0:USTF0",1641284057518,2.00479,3775.4,3774.4,4.5755061]
["bitfinex-derivatives","ETHF0:USTF0",1641284058118,2.00479,3775.4,3774.4,3.0755061]
["bitfinex-derivatives","ETHF0:USTF0",1641284058317,2.00479,3775.4,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284058518,2.00479,3775.4,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284058917,2.00479,3775.9,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284059117,2.00479,3775.9,3774.8,0.906557]
["bitfinex-derivatives","ETHF0:USTF0",1641284060320,2.00479,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284062317,2.0821709,3775.7,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284062722,2.00479,3775.9,3775.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284064222,2.00479,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284065125,0.79458404,3775.6,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284065322,1.51258404,3775.6,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284065725,1.79391661,3776.6,3775.5,1.32357944]
["bitfinex-derivatives","ETHF0:USTF0",1641284065925,1.79391661,3776.6,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284066128,62.6409,3778.8,3776.5,2.82326943]
["bitfinex-derivatives","ETHF0:USTF0",1641284066326,7.82577959,3777.7,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284066626,2.97436032,3777.4,3777.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641284066825,2.97436032,3777.4,3777.3,4.82538]
["bitfinex-derivatives","ETHF0:USTF0",1641284067424,3.72656171,3777.7,3777.3,5.055371]
["bitfinex-derivatives","ETHF0:USTF0",1641284067625,4.09921788,3778.0,3777.3,5.055371]
["bitfinex-derivatives","ETHF0:USTF0",1641284067825,2.00479,3778.6,3777.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284068025,2.00479,3778.6,3777.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641284068424,2.00479,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284072729,0.79391149,3778.8,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284074531,0.79391149,3778.8,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284075632,0.79391149,3778.8,3778.5,1.21080987]
["bitfinex-derivatives","ETHF0:USTF0",1641284076432,3.0,3778.6,3778.5,1.21080987]
["bitfinex-derivatives","ETHF0:USTF0",1641284076632,3.0,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284076832,1.5,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284078334,3.0,3778.3,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284078534,3.6838,3778.3,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284078734,3.6838,3778.3,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284079146,1.5,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284079334,1.5,3777.5,3776.5,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284079533,0.6577,3777.5,3776.5,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284079935,3.0,3777.1,3776.5,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284080435,3.0,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284081236,1.75819587,3776.7,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284081435,2.28199587,3776.7,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284083838,1.75819587,3776.7,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284084840,2.00479,3777.2,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284088949,1.93219183,3776.8,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284095461,1.12274696,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284097060,1.12274696,3776.4,3776.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284097262,1.12274696,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284097663,1.34713015,3776.9,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284098259,0.79441184,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284101762,0.95313256,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284101962,0.95313256,3777.1,3776.3,2.65249]
["bitfinex-derivatives","ETHF0:USTF0",1641284102163,0.95313256,3777.1,3776.7,1.32326242]
["bitfinex-derivatives","ETHF0:USTF0",1641284102364,2.3007663,3777.5,3776.7,1.32326242]
["bitfinex-derivatives","ETHF0:USTF0",1641284102764,2.73652978,3777.7,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284102963,0.95296712,3777.7,3777.2,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1641284103763,0.95296712,3777.7,3777.2,2.914647]
["bitfinex-derivatives","ETHF0:USTF0",1641284103964,2.00479,3778.0,3777.2,2.914647]
["bitfinex-derivatives","ETHF0:USTF0",1641284106166,2.00479,3778.0,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284106367,2.00479,3778.0,3777.2,2.914647]
["bitfinex-derivatives","ETHF0:USTF0",1641284106767,2.00479,3778.0,3777.2,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1641284106967,2.00479,3778.0,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284106968,1.5,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284107170,3.0,3777.9,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284107369,1.33477968,3777.7,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284107966,1.5,3777.6,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284108170,1.33477968,3777.7,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284108171,1.92767178,3777.0,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284108368,2.61707178,3777.0,3776.6,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284108570,2.61707178,3777.0,3776.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284109172,2.61707178,3777.0,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284110372,4.11707178,3777.0,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284111773,0.9968551,3776.5,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284111972,2.4968551,3776.5,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284112174,0.9968551,3776.5,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284112575,0.9968551,3776.5,3775.2,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284112877,3.0016451,3776.5,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284113074,1.5,3776.3,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284113676,1.5,3776.3,3775.2,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284113877,1.5,3775.7,3775.2,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284114178,0.8153,3775.7,3775.2,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284114377,0.8153,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284114779,0.8153,3775.7,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284114981,1.01115373,3775.8,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284115185,2.00479,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284115885,5.00479,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284116084,2.00479,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284117485,3.50479,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284117686,2.00479,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284117885,2.00479,3775.9,3775.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284118087,2.00479,3775.9,3775.2,2.805947]
["bitfinex-derivatives","ETHF0:USTF0",1641284118490,2.00479,3775.9,3775.2,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1641284118786,1.5,3776.3,3775.2,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1641284119286,1.5,3776.2,3775.2,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1641284119487,1.5,3776.2,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284120386,0.79444806,3776.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284120589,2.29444806,3776.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284120787,0.88748427,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284120994,0.88748427,3775.8,3775.2,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284121889,2.38748427,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284122488,0.88748427,3775.8,3775.1,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284123088,0.88748427,3775.8,3774.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284123691,2.00479,3775.9,3775.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284123889,0.96768895,3776.1,3775.2,1.32379495]
["bitfinex-derivatives","ETHF0:USTF0",1641284124089,1.78356266,3776.3,3775.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284124291,2.12590779,3776.4,3775.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284124589,2.12590779,3776.4,3775.7,1.32360571]
["bitfinex-derivatives","ETHF0:USTF0",1641284124790,2.12590779,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284124990,2.12590779,3776.4,3776.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284125591,2.12590779,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284125793,2.12590779,3776.4,3776.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284126095,0.84404766,3777.0,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284126297,0.88828697,3776.8,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284127095,1.5,3776.5,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284127295,1.06599262,3776.7,3775.8,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284127495,2.39003821,3776.7,3775.8,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284127903,2.39003821,3776.7,3775.7,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284128305,3.0,3776.5,3775.7,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284128505,1.5,3776.4,3775.7,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284128707,2.3159,3776.4,3775.7,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284128909,2.3159,3776.4,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284129208,0.8159,3776.4,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284130707,1.3241543,3776.3,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284131309,4.5,3775.8,3775.1,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284131511,3.0,3775.8,3775.1,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284132207,2.745241,3775.9,3775.1,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284132411,3.0,3775.7,3774.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284132809,0.86465786,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284133010,1.52645786,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284134212,0.6618,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284134413,1.245241,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284134611,1.245241,3775.9,3775.1,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1641284134810,1.245241,3775.9,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284138817,1.245241,3775.9,3775.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284139018,1.245241,3775.9,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284139216,1.95266702,3775.7,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284139715,1.95266702,3775.7,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284140116,1.95266702,3775.7,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284140717,1.95266702,3775.7,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284141321,1.95266702,3775.7,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284141919,1.95266702,3775.7,3775.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284142121,1.95266702,3775.7,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284143623,1.33386169,3775.3,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284144025,3.0,3775.8,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284145227,3.250031,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284149131,3.0,3775.8,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284149428,1.10965723,3775.4,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284149627,1.10965723,3775.4,3775.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284149827,3.250031,3775.9,3775.2,0.761691]
["bitfinex-derivatives","ETHF0:USTF0",1641284152131,3.250031,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284152331,4.035831,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284154132,0.84986686,3775.5,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284155735,3.250031,3775.9,3775.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284156036,3.250031,3775.9,3775.1,2.65279]
["bitfinex-derivatives","ETHF0:USTF0",1641284158141,3.250031,3775.9,3775.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284158340,2.00479,3775.9,3775.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284158538,2.00479,3775.9,3775.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641284158739,2.00479,3775.9,3775.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284159640,2.00479,3775.9,3775.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641284164346,2.00479,3775.9,3775.7,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284164548,2.00479,3775.9,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284164946,2.00479,3776.5,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284166450,3.78834951,3776.5,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284168055,3.78834951,3776.5,3775.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641284168353,3.78834951,3776.5,3775.8,0.908548]
["bitfinex-derivatives","ETHF0:USTF0",1641284168754,2.00479,3776.5,3776.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284168954,2.00479,3776.5,3775.8,2.00213994]
["bitfinex-derivatives","ETHF0:USTF0",1641284169160,0.95319155,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284170260,0.95319155,3776.8,3776.1,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284171460,0.95319155,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284171660,1.78889155,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284172660,7.27139587,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284176162,6.31820432,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284178668,6.31820432,3776.8,3776.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284178869,6.31820432,3776.8,3776.1,0.840157]
["bitfinex-derivatives","ETHF0:USTF0",1641284179768,6.31820432,3776.8,3776.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1641284180871,6.31820432,3776.8,3776.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284181069,6.31820432,3776.8,3776.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284181870,0.8357,3776.8,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284182069,2.00479,3777.2,3776.7,1.32328519]
["bitfinex-derivatives","ETHF0:USTF0",1641284182472,1.97279,3777.2,3776.7,2.82328519]
["bitfinex-derivatives","ETHF0:USTF0",1641284182669,1.97279,3777.2,3776.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284183271,1.97279,3777.2,3777.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284183472,1.97279,3777.2,3777.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284185076,1.97279,3777.2,3776.8,0.99498133]
["bitfinex-derivatives","ETHF0:USTF0",1641284186278,1.97279,3777.2,3776.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284186973,1.97279,3777.2,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284189072,2.92722827,3777.8,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284189474,2.00479,3777.8,3776.7,1.32313111]
["bitfinex-derivatives","ETHF0:USTF0",1641284190972,3.7337377,3777.8,3776.7,1.32313111]
["bitfinex-derivatives","ETHF0:USTF0",1641284191872,3.7337377,3777.8,3776.7,1.85103111]
["bitfinex-derivatives","ETHF0:USTF0",1641284194775,2.00479,3778.0,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284194978,0.35584699,3778.2,3777.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284195183,1.78356266,3778.3,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284195379,3.78835266,3778.8,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284196777,6.78835266,3778.8,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284197078,1.8981528,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284197281,1.5,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284197678,2.7137528,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284199680,2.7137528,3778.6,3778.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284199881,4.49731546,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284200781,3.0,3778.2,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284200982,5.04614383,3778.2,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284202684,5.04614383,3778.2,3777.9,0.23587919]
["bitfinex-derivatives","ETHF0:USTF0",1641284203285,3.0,3778.2,3777.9,0.23587919]
["bitfinex-derivatives","ETHF0:USTF0",1641284204488,1.5,3778.1,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284204687,1.5,3777.8,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284204887,2.3262,3777.8,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284205289,2.00479,3777.6,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284205490,2.00479,3777.6,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284205692,2.00479,3777.6,3776.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284205889,3.0,3777.5,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284207794,2.00479,3777.6,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284208200,0.79420657,3777.4,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284210396,0.79420657,3777.4,3776.4,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284211396,2.00479,3777.2,3776.4,2.87161433]
["bitfinex-derivatives","ETHF0:USTF0",1641284211595,2.00479,3777.2,3776.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284214500,2.00479,3777.2,3776.5,0.99498133]
["bitfinex-derivatives","ETHF0:USTF0",1641284214699,2.00479,3777.2,3776.5,1.851543]
["bitfinex-derivatives","ETHF0:USTF0",1641284215302,2.00479,3777.2,3776.8,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284216101,2.00479,3777.2,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284216303,2.00479,3777.2,3777.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284216503,1.5,3777.1,3776.9,0.86682433]
["bitfinex-derivatives","ETHF0:USTF0",1641284216704,1.5,3777.1,3776.6,1.71593756]
["bitfinex-derivatives","ETHF0:USTF0",1641284216903,0.79434917,3776.7,3776.6,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284217305,2.79913917,3776.7,3776.6,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284218106,2.79913917,3776.7,3775.7,30.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641284218309,2.79913917,3776.7,3775.6,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284218909,2.79913917,3776.7,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284219309,2.00479,3776.3,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284219508,5.76269,3776.3,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284219709,2.76269,3776.3,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284219908,2.76269,3776.3,3775.6,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284220510,2.76269,3776.3,3775.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284221708,2.76269,3776.3,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284222711,2.76269,3776.3,3775.9,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284223312,1.19558408,3776.1,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284223514,1.19558408,3776.1,3775.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284223912,1.19558408,3776.1,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284224313,1.19558408,3776.0,3775.8,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284224715,1.19558408,3776.0,3775.8,0.79073845]
["bitfinex-derivatives","ETHF0:USTF0",1641284226420,1.28904736,3776.2,3775.9,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284227623,1.19558408,3776.1,3775.9,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284227820,1.95068408,3776.1,3775.9,0.56074745]
["bitfinex-derivatives","ETHF0:USTF0",1641284228726,1.19558408,3776.0,3775.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284228922,1.19558408,3776.0,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284229623,2.00479,3776.3,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284230024,4.09924446,3776.7,3775.8,0.931191]
["bitfinex-derivatives","ETHF0:USTF0",1641284230225,3.20037408,3776.7,3775.8,2.25478095]
["bitfinex-derivatives","ETHF0:USTF0",1641284231425,0.09344929,3776.6,3775.8,2.25478095]
["bitfinex-derivatives","ETHF0:USTF0",1641284232126,0.09344929,3776.6,3775.8,0.931191]
["bitfinex-derivatives","ETHF0:USTF0",1641284232727,0.09344929,3776.6,3775.9,1.32356542]
["bitfinex-derivatives","ETHF0:USTF0",1641284234331,2.00479,3776.7,3776.0,0.56065899]
["bitfinex-derivatives","ETHF0:USTF0",1641284235931,0.79444176,3776.3,3776.0,0.56065899]
["bitfinex-derivatives","ETHF0:USTF0",1641284236132,1.60704176,3776.3,3776.0,0.56065899]
["bitfinex-derivatives","ETHF0:USTF0",1641284236337,1.60704176,3776.3,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284236338,0.23387731,3775.8,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284236533,1.60704176,3776.3,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284236935,0.8126,3776.3,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284237133,1.19558408,3776.6,3775.3,1.32374588]
["bitfinex-derivatives","ETHF0:USTF0",1641284237532,2.00479,3775.9,3775.3,1.32374588]
["bitfinex-derivatives","ETHF0:USTF0",1641284237933,2.52669,3775.9,3775.3,1.32374588]
["bitfinex-derivatives","ETHF0:USTF0",1641284238133,2.52669,3775.9,3775.4,0.86763945]
["bitfinex-derivatives","ETHF0:USTF0",1641284239633,2.52669,3775.9,3775.4,0.99579645]
["bitfinex-derivatives","ETHF0:USTF0",1641284241835,2.52669,3775.9,3775.4,0.86763945]
["bitfinex-derivatives","ETHF0:USTF0",1641284243235,2.52669,3775.9,3775.3,0.99579645]
["bitfinex-derivatives","ETHF0:USTF0",1641284243637,1.19558408,3776.4,3775.8,2.82344981]
["bitfinex-derivatives","ETHF0:USTF0",1641284243836,3.0,3776.2,3775.8,1.32344981]
["bitfinex-derivatives","ETHF0:USTF0",1641284244039,0.5883,3776.2,3775.3,0.99579645]
["bitfinex-derivatives","ETHF0:USTF0",1641284244238,0.5883,3776.2,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284245038,0.79437044,3776.6,3775.7,1.15533377]
["bitfinex-derivatives","ETHF0:USTF0",1641284245437,0.79437044,3776.6,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284245638,0.79437044,3776.6,3776.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284245938,2.00479,3776.7,3776.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284246138,2.00479,3776.7,3776.2,0.734557]
["bitfinex-derivatives","ETHF0:USTF0",1641284247640,2.00479,3776.7,3776.2,2.05801732]
["bitfinex-derivatives","ETHF0:USTF0",1641284248239,2.00479,3776.7,3776.2,0.734557]
["bitfinex-derivatives","ETHF0:USTF0",1641284248440,2.00479,3776.7,3776.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284248739,2.00479,3776.7,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284249839,2.00479,3776.7,3775.7,2.47894299]
["bitfinex-derivatives","ETHF0:USTF0",1641284249840,3.0,3776.6,3775.7,1.32360922]
["bitfinex-derivatives","ETHF0:USTF0",1641284250042,3.0,3776.6,3775.6,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284250240,0.79446126,3776.2,3775.6,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284250442,1.51876126,3776.2,3775.6,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284250645,1.51876126,3776.2,3775.4,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284251544,1.51876126,3776.2,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284253144,0.7243,3776.2,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284253345,1.19558408,3776.5,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284254444,1.19558408,3776.5,3775.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284255747,0.79445948,3776.2,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284256047,1.43105948,3776.2,3775.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284258555,0.6366,3776.2,3775.7,1.21023005]
["bitfinex-derivatives","ETHF0:USTF0",1641284258753,2.00479,3776.3,3775.7,1.21023005]
["bitfinex-derivatives","ETHF0:USTF0",1641284259455,2.00479,3776.3,3775.3,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284260456,0.09346005,3776.2,3775.3,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284261858,0.82486005,3776.2,3775.3,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284262060,3.0,3776.0,3775.3,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284262258,3.0,3775.4,3775.3,0.86638248]
["bitfinex-derivatives","ETHF0:USTF0",1641284262457,3.561,3775.4,3775.3,8.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641284262657,3.561,3775.4,3774.4,1.73277002]
["bitfinex-derivatives","ETHF0:USTF0",1641284262859,3.0,3774.8,3774.4,1.73277002]
["bitfinex-derivatives","ETHF0:USTF0",1641284263258,3.0,3774.8,3774.0,32.21018726]
["bitfinex-derivatives","ETHF0:USTF0",1641284263558,3.0,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284263959,2.00479,3774.9,3774.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284264958,2.00479,3774.9,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284265159,5.00479,3774.9,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284266162,2.00479,3774.9,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284267068,3.79478811,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284267266,4.49518811,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284267463,29.87315884,3774.2,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284268267,0.79490941,3774.1,3773.5,1.44428726]
["bitfinex-derivatives","ETHF0:USTF0",1641284268471,3.0,3773.6,3773.5,1.44428726]
["bitfinex-derivatives","ETHF0:USTF0",1641284268765,5.3411,3773.6,3773.1,1.44882559]
["bitfinex-derivatives","ETHF0:USTF0",1641284268964,5.3411,3773.6,3772.6,2.17877902]
["bitfinex-derivatives","ETHF0:USTF0",1641284269166,6.49119125,3773.6,3772.6,2.17877902]
["bitfinex-derivatives","ETHF0:USTF0",1641284269364,1.5,3773.4,3772.6,1.38277902]
["bitfinex-derivatives","ETHF0:USTF0",1641284269764,2.00479,3772.7,3772.6,1.38277902]
["bitfinex-derivatives","ETHF0:USTF0",1641284269964,2.52049,3772.7,3772.6,1.38277902]
["bitfinex-derivatives","ETHF0:USTF0",1641284270166,2.52049,3772.7,3772.3,2.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1641284270865,0.5157,3772.7,3772.3,2.88932372]
["bitfinex-derivatives","ETHF0:USTF0",1641284271064,2.00479,3772.9,3772.3,2.82481741]
["bitfinex-derivatives","ETHF0:USTF0",1641284271266,2.00479,3772.9,3772.3,1.32481741]
["bitfinex-derivatives","ETHF0:USTF0",1641284271464,2.00479,3772.9,3772.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284271668,2.84479,3772.9,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284274067,1.19664602,3772.7,3772.3,1.16500326]
["bitfinex-derivatives","ETHF0:USTF0",1641284274871,1.19664602,3772.7,3772.4,1.16500326]
["bitfinex-derivatives","ETHF0:USTF0",1641284275171,1.19664602,3772.8,3772.4,1.16500326]
["bitfinex-derivatives","ETHF0:USTF0",1641284276773,1.19664602,3772.7,3772.4,1.16500326]
["bitfinex-derivatives","ETHF0:USTF0",1641284277173,1.19664602,3772.7,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284277373,2.00479,3773.3,3772.6,1.32461911]
["bitfinex-derivatives","ETHF0:USTF0",1641284277574,1.19663792,3772.8,3772.6,1.32461911]
["bitfinex-derivatives","ETHF0:USTF0",1641284277775,1.19663792,3772.8,3772.6,3.32940911]
["bitfinex-derivatives","ETHF0:USTF0",1641284277974,1.19663792,3772.8,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284278374,2.00479,3773.3,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284278574,2.00479,3773.3,3772.7,1.68462818]
["bitfinex-derivatives","ETHF0:USTF0",1641284279475,0.79510894,3773.1,3772.7,1.45463718]
["bitfinex-derivatives","ETHF0:USTF0",1641284279679,3.0,3772.8,3772.7,1.45463718]
["bitfinex-derivatives","ETHF0:USTF0",1641284279875,3.6629,3772.8,3772.4,3.20162785]
["bitfinex-derivatives","ETHF0:USTF0",1641284280076,3.6629,3772.8,3772.4,1.45463718]
["bitfinex-derivatives","ETHF0:USTF0",1641284281778,3.6629,3772.8,3771.9,2.18486457]
["bitfinex-derivatives","ETHF0:USTF0",1641284281779,5.66769,3772.8,3771.9,1.45463718]
["bitfinex-derivatives","ETHF0:USTF0",1641284282181,5.66769,3772.8,3771.7,2.49518668]
["bitfinex-derivatives","ETHF0:USTF0",1641284282182,1.49559366,3772.6,3771.7,3.94982386]
["bitfinex-derivatives","ETHF0:USTF0",1641284282378,1.49559366,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284282580,1.49559366,3772.6,3771.7,2.20283319]
["bitfinex-derivatives","ETHF0:USTF0",1641284283179,5.66769,3772.8,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284284783,2.66769,3772.8,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284285584,2.66769,3772.8,3771.7,1.32502455]
["bitfinex-derivatives","ETHF0:USTF0",1641284285785,2.66769,3772.8,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284285985,2.66769,3772.8,3771.8,1.32499997]
["bitfinex-derivatives","ETHF0:USTF0",1641284286183,2.66769,3772.8,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284286383,2.66769,3772.8,3771.8,1.32499997]
["bitfinex-derivatives","ETHF0:USTF0",1641284286883,1.55474872,3772.6,3771.8,1.32499997]
["bitfinex-derivatives","ETHF0:USTF0",1641284287084,1.55474872,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284288984,4.55474872,3772.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284289385,4.55474872,3772.6,3772.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284290589,4.55474872,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284290988,1.69017586,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284292192,1.69017586,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284297399,1.69017586,3772.1,3771.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641284297798,1.69017586,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284298000,1.2776725,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284298199,1.8646725,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284299004,3.0,3771.9,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284300704,1.8646725,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284301005,1.2776725,3772.0,3771.9,1.32493501]
["bitfinex-derivatives","ETHF0:USTF0",1641284301205,1.2776725,3772.0,3771.9,0.825791]
["bitfinex-derivatives","ETHF0:USTF0",1641284301405,1.2776725,3772.0,3771.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641284301605,2.00479,3772.4,3771.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641284302005,4.99754753,3772.7,3771.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641284302006,4.99754753,3772.7,3771.9,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641284304308,1.99754753,3772.7,3771.9,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641284304711,2.00479,3772.8,3771.9,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641284304910,3.0,3773.9,3772.6,1.32468227]
["bitfinex-derivatives","ETHF0:USTF0",1641284305114,5.11169546,3774.1,3772.6,1.32468227]
["bitfinex-derivatives","ETHF0:USTF0",1641284305315,5.11169546,3774.1,3772.3,1.32481039]
["bitfinex-derivatives","ETHF0:USTF0",1641284305316,3.0,3773.5,3772.3,1.32481039]
["bitfinex-derivatives","ETHF0:USTF0",1641284305613,1.6714426,3773.0,3772.3,1.32481039]
["bitfinex-derivatives","ETHF0:USTF0",1641284305811,2.3625426,3773.0,3772.3,1.32481039]
["bitfinex-derivatives","ETHF0:USTF0",1641284306011,3.0,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284306813,1.6714426,3773.0,3772.5,3.32954598]
["bitfinex-derivatives","ETHF0:USTF0",1641284307012,2.00479,3773.3,3772.5,5.50844598]
["bitfinex-derivatives","ETHF0:USTF0",1641284308617,2.00479,3773.3,3772.5,4.00844598]
["bitfinex-derivatives","ETHF0:USTF0",1641284313324,2.83559,3773.3,3772.5,3.32954598]
["bitfinex-derivatives","ETHF0:USTF0",1641284313520,2.83559,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284313521,0.81783308,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284314519,3.0,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284315223,0.79520871,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284316726,0.79520871,3772.6,3772.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284316924,1.0744558,3772.8,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284318530,0.15906578,3772.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284319630,1.34264385,3772.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284320034,1.34264385,3772.7,3772.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641284320433,1.34264385,3772.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284321634,1.18357807,3772.9,3772.5,2.86946794]
["bitfinex-derivatives","ETHF0:USTF0",1641284323036,0.79519156,3772.7,3772.5,2.86946794]
["bitfinex-derivatives","ETHF0:USTF0",1641284325041,0.79519156,3772.7,3772.5,3.09945894]
["bitfinex-derivatives","ETHF0:USTF0",1641284325542,0.79519156,3772.7,3772.5,2.86946794]
["bitfinex-derivatives","ETHF0:USTF0",1641284326743,0.15906848,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284329245,0.84036848,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284330944,2.02394655,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284332446,0.84036848,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284332647,0.84036848,3772.6,3772.5,1.20949877]
["bitfinex-derivatives","ETHF0:USTF0",1641284333649,0.84036848,3772.6,3772.2,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284333851,3.0,3772.3,3772.2,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284334050,3.0,3772.3,3771.9,3.15763059]
["bitfinex-derivatives","ETHF0:USTF0",1641284334051,3.0,3772.3,3772.1,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284334749,0.15906848,3772.2,3771.9,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284334951,1.35481987,3772.2,3771.9,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284336052,1.35481987,3772.2,3771.8,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284336253,2.00479,3772.1,3771.8,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284337057,3.20054139,3772.1,3771.8,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284337955,0.15906848,3772.0,3771.5,1.15284059]
["bitfinex-derivatives","ETHF0:USTF0",1641284338155,4.14640993,3771.6,3771.4,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284339456,4.14640993,3771.6,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284339656,4.14640993,3771.6,3771.4,0.86467794]
["bitfinex-derivatives","ETHF0:USTF0",1641284340461,4.14640993,3771.6,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284340660,1.19586792,3771.8,3771.5,1.655961]
["bitfinex-derivatives","ETHF0:USTF0",1641284341259,1.19586792,3771.8,3771.5,1.09466894]
["bitfinex-derivatives","ETHF0:USTF0",1641284342259,1.19586792,3771.8,3771.6,1.42597816]
["bitfinex-derivatives","ETHF0:USTF0",1641284342460,1.36392918,3772.0,3771.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284342961,1.19586792,3771.9,3771.8,0.56130022]
["bitfinex-derivatives","ETHF0:USTF0",1641284343360,1.19586792,3771.9,3771.8,0.79129122]
["bitfinex-derivatives","ETHF0:USTF0",1641284343559,1.19586792,3771.9,3771.8,0.56130022]
["bitfinex-derivatives","ETHF0:USTF0",1641284344360,1.19586792,3771.9,3771.7,1.15284059]
["bitfinex-derivatives","ETHF0:USTF0",1641284344560,0.16806126,3772.0,3771.8,1.15284059]
["bitfinex-derivatives","ETHF0:USTF0",1641284344561,1.36392918,3772.0,3771.8,1.15284059]
["bitfinex-derivatives","ETHF0:USTF0",1641284345061,1.49559366,3771.9,3771.7,1.43837915]
["bitfinex-derivatives","ETHF0:USTF0",1641284345960,1.49559366,3771.9,3771.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284346161,1.49559366,3771.9,3771.7,1.43837915]
["bitfinex-derivatives","ETHF0:USTF0",1641284346360,1.49559366,3771.9,3771.7,0.56130022]
["bitfinex-derivatives","ETHF0:USTF0",1641284346561,1.19742543,3771.8,3771.7,0.56130022]
["bitfinex-derivatives","ETHF0:USTF0",1641284347363,2.02252543,3771.8,3771.6,1.15284059]
["bitfinex-derivatives","ETHF0:USTF0",1641284347766,2.02252543,3771.8,3771.3,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284347767,0.8251,3771.8,3771.3,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284348367,0.8251,3771.8,3771.1,1.32522121]
["bitfinex-derivatives","ETHF0:USTF0",1641284348368,0.8251,3771.8,3771.1,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284348967,1.62049112,3771.8,3771.1,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284349169,3.0,3771.6,3771.1,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284349769,3.0,3771.6,3770.8,2.87856736]
["bitfinex-derivatives","ETHF0:USTF0",1641284350366,2.00479,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284350573,2.00479,3771.5,3770.8,2.87856736]
["bitfinex-derivatives","ETHF0:USTF0",1641284352369,2.00479,3771.5,3770.9,1.43511172]
["bitfinex-derivatives","ETHF0:USTF0",1641284352571,2.00479,3771.5,3770.9,1.56326872]
["bitfinex-derivatives","ETHF0:USTF0",1641284354071,2.00479,3771.5,3771.0,1.43511172]
["bitfinex-derivatives","ETHF0:USTF0",1641284355070,2.00479,3771.5,3771.1,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284355670,2.80024423,3771.5,3771.1,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284355872,2.80024423,3771.5,3771.0,1.43511172]
["bitfinex-derivatives","ETHF0:USTF0",1641284357172,2.80024423,3771.5,3771.0,0.87377736]
["bitfinex-derivatives","ETHF0:USTF0",1641284357373,2.80024423,3771.5,3770.8,2.87856736]
["bitfinex-derivatives","ETHF0:USTF0",1641284357573,3.56324423,3771.5,3770.8,2.87856736]
["bitfinex-derivatives","ETHF0:USTF0",1641284358874,3.56324423,3771.5,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284361777,3.56324423,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284361978,2.76779,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284362282,2.00479,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284362685,1.19742543,3771.7,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284362881,1.19742543,3771.7,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284362882,1.19742543,3771.7,3771.3,1.32517731]
["bitfinex-derivatives","ETHF0:USTF0",1641284363081,35.31181793,3772.0,3771.3,1.32517731]
["bitfinex-derivatives","ETHF0:USTF0",1641284363082,33.81622427,3772.0,3771.3,1.32517731]
["bitfinex-derivatives","ETHF0:USTF0",1641284364589,33.81622427,3772.0,3771.3,3.32996731]
["bitfinex-derivatives","ETHF0:USTF0",1641284364788,33.81622427,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284365188,0.17238082,3771.9,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284366592,4.5,3771.4,3770.2,0.39238504]
["bitfinex-derivatives","ETHF0:USTF0",1641284366793,4.5,3771.4,3767.6,2.23970251]
["bitfinex-derivatives","ETHF0:USTF0",1641284366794,11.44,3770.2,3769.6,2.60883507]
["bitfinex-derivatives","ETHF0:USTF0",1641284366995,4.5,3769.7,3767.4,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641284367192,15.94,3768.6,3767.9,4.63853672]
["bitfinex-derivatives","ETHF0:USTF0",1641284367394,14.44,3768.0,3767.9,4.63853672]
["bitfinex-derivatives","ETHF0:USTF0",1641284367593,12.94,3768.2,3767.9,4.23443672]
["bitfinex-derivatives","ETHF0:USTF0",1641284367792,4.242032,3768.5,3767.9,4.23443672]
["bitfinex-derivatives","ETHF0:USTF0",1641284367994,3.0,3768.0,3767.9,4.23443672]
["bitfinex-derivatives","ETHF0:USTF0",1641284368294,8.74286,3768.0,3767.9,4.23443672]
["bitfinex-derivatives","ETHF0:USTF0",1641284368496,8.74286,3768.0,3767.4,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641284368497,12.75244,3768.0,3767.4,5.44591918]
["bitfinex-derivatives","ETHF0:USTF0",1641284368697,3.0,3767.5,3767.4,4.90291918]
["bitfinex-derivatives","ETHF0:USTF0",1641284368894,3.0,3767.5,3767.4,3.93861918]
["bitfinex-derivatives","ETHF0:USTF0",1641284368895,5.180457,3767.5,3767.4,3.93861918]
["bitfinex-derivatives","ETHF0:USTF0",1641284369095,6.61303623,3767.5,3766.8,6.35357237]
["bitfinex-derivatives","ETHF0:USTF0",1641284369295,6.61303623,3767.5,3766.2,7.26122557]
["bitfinex-derivatives","ETHF0:USTF0",1641284369296,3.0,3766.9,3766.2,7.26122557]
["bitfinex-derivatives","ETHF0:USTF0",1641284369595,0.15989445,3767.4,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284369795,0.01,3767.4,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284370196,4.247637,3767.3,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284370595,2.00479,3766.4,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284370795,2.63069,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284371396,2.63069,3766.4,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641284372199,2.63069,3766.4,3766.0,0.118157]
["bitfinex-derivatives","ETHF0:USTF0",1641284372400,2.63069,3766.4,3765.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641284372401,0.17238082,3766.3,3765.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641284372802,0.17238082,3766.3,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284372999,4.10793139,3767.8,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284373199,4.10793139,3767.8,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284373402,4.23608839,3767.8,3767.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641284373703,4.23608839,3767.8,3767.1,0.662258]
["bitfinex-derivatives","ETHF0:USTF0",1641284373900,3.73454866,3767.5,3767.1,0.662258]
["bitfinex-derivatives","ETHF0:USTF0",1641284374102,4.866e-05,3767.5,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284374301,4.866e-05,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284375003,2.00479,3767.6,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284376604,1.49325819,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641284376805,1.49325819,3767.5,3767.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284377205,1.49325819,3767.5,3767.1,0.118158]
["bitfinex-derivatives","ETHF0:USTF0",1641284378207,2.00479,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284378208,1.49325819,3767.4,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284378608,1.49325819,3767.4,3766.9,0.118158]
["bitfinex-derivatives","ETHF0:USTF0",1641284379609,0.613,3767.5,3766.9,0.118158]
["bitfinex-derivatives","ETHF0:USTF0",1641284379810,1.79190983,3767.0,3766.9,0.118158]
["bitfinex-derivatives","ETHF0:USTF0",1641284380114,1.79190983,3767.0,3766.9,0.194767]
["bitfinex-derivatives","ETHF0:USTF0",1641284380311,1.79190983,3767.1,3766.9,0.194767]
["bitfinex-derivatives","ETHF0:USTF0",1641284381211,0.229991,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284381412,1.79190983,3767.1,3766.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641284381613,1.4966893,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284382013,1.4966893,3767.0,3766.9,1.15905887]
["bitfinex-derivatives","ETHF0:USTF0",1641284382415,1.4966893,3767.0,3766.9,1.23566787]
["bitfinex-derivatives","ETHF0:USTF0",1641284382817,1.79190983,3767.3,3766.9,1.23566787]
["bitfinex-derivatives","ETHF0:USTF0",1641284383219,1.79190983,3767.0,3766.9,1.23566787]
["bitfinex-derivatives","ETHF0:USTF0",1641284383819,1.49671216,3767.0,3766.9,1.23566787]
["bitfinex-derivatives","ETHF0:USTF0",1641284384221,2.00479,3767.6,3766.9,1.23566787]
["bitfinex-derivatives","ETHF0:USTF0",1641284384419,2.132947,3767.6,3766.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284384619,2.00479,3767.6,3766.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284385521,4.99129903,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284385720,0.34094113,3767.3,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284386122,5.81369903,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284386525,0.128157,3767.5,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284386925,0.128157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284387124,0.128157,3767.5,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284387925,0.128157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284388123,0.128157,3767.5,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284388624,2.00479,3767.1,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284389825,2.00479,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284390226,2.00479,3767.1,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284391729,2.00479,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284391928,2.00479,3767.1,3766.3,1.32674912]
["bitfinex-derivatives","ETHF0:USTF0",1641284392128,2.00479,3767.1,3766.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284392728,2.00479,3766.6,3766.3,1.32674912]
["bitfinex-derivatives","ETHF0:USTF0",1641284392930,2.00479,3766.6,3766.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284393130,2.00479,3766.6,3766.3,1.32674912]
["bitfinex-derivatives","ETHF0:USTF0",1641284394032,2.00479,3766.6,3766.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284394431,2.00479,3766.6,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284394832,9e-05,3766.6,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284395050,9e-05,3766.6,3766.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284395235,9e-05,3766.6,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284395439,9e-05,3766.6,3766.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284396739,2.00479,3767.1,3766.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641284397537,2.00479,3767.1,3766.0,2.21128251]
["bitfinex-derivatives","ETHF0:USTF0",1641284397737,2.00479,3767.1,3766.0,1.3268565]
["bitfinex-derivatives","ETHF0:USTF0",1641284398541,2.00479,3767.1,3766.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284399140,2.00479,3767.1,3766.0,1.3268565]
["bitfinex-derivatives","ETHF0:USTF0",1641284399542,2.00479,3767.1,3766.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284400545,2.00479,3767.1,3766.1,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284400843,2.00479,3767.1,3766.2,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284401045,0.61557399,3766.9,3766.0,1.32686355]
["bitfinex-derivatives","ETHF0:USTF0",1641284401244,2.00479,3767.1,3766.0,1.32686355]
["bitfinex-derivatives","ETHF0:USTF0",1641284401543,2.00479,3767.1,3765.9,2.88921601]
["bitfinex-derivatives","ETHF0:USTF0",1641284402143,2.00479,3767.1,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284403244,2.00479,3767.4,3767.0,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284403445,1.47331721,3768.4,3767.0,1.32643587]
["bitfinex-derivatives","ETHF0:USTF0",1641284403647,2.0888912,3768.6,3767.3,1.32632679]
["bitfinex-derivatives","ETHF0:USTF0",1641284403847,0.128157,3768.0,3767.3,1.32632679]
["bitfinex-derivatives","ETHF0:USTF0",1641284404046,1.17864574,3768.3,3767.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284404647,2.00479,3768.1,3767.3,1.32632679]
["bitfinex-derivatives","ETHF0:USTF0",1641284405047,0.61557399,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284405249,2.00479,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284405849,0.128157,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284406052,0.61557399,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284406250,0.229991,3767.3,3766.5,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284406450,0.61557399,3767.2,3766.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284406653,2.00479,3766.9,3766.4,0.88442601]
["bitfinex-derivatives","ETHF0:USTF0",1641284408055,2.00479,3766.9,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284408956,2.00479,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284409156,2.132947,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284410860,3.632947,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284411460,2.132947,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284412860,2.00479,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284413461,2.132947,3766.9,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284415264,1.5,3766.8,3766.1,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284415865,1.5,3766.2,3766.0,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284416064,0.358148,3766.1,3766.0,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284416767,2.39337655,3766.1,3766.0,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284416968,3.89337655,3766.1,3765.5,2.4826012]
["bitfinex-derivatives","ETHF0:USTF0",1641284417167,3.89337655,3766.1,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284417668,2.39337655,3766.1,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284417868,1.19820547,3765.8,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284419070,1.19820547,3765.9,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284419770,1.76011681,3765.9,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284419972,1.19820547,3765.8,3765.4,3.16041849]
["bitfinex-derivatives","ETHF0:USTF0",1641284420772,1.19820547,3765.8,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284421775,1.19820547,3766.0,3765.6,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284425578,1.19820547,3766.0,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284425777,1.19820547,3765.8,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284427181,0.229991,3765.7,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284427382,1.19820547,3765.8,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284427985,0.229991,3765.7,3765.5,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284428183,1.19820547,3765.8,3765.7,1.32691989]
["bitfinex-derivatives","ETHF0:USTF0",1641284428383,2.03522855,3766.0,3765.7,1.32691989]
["bitfinex-derivatives","ETHF0:USTF0",1641284428782,0.229991,3765.9,3765.4,3.16041849]
["bitfinex-derivatives","ETHF0:USTF0",1641284428983,1.5,3765.8,3765.4,3.16041849]
["bitfinex-derivatives","ETHF0:USTF0",1641284429483,2.03522855,3766.0,3765.4,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284429684,1.5,3765.5,3765.4,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284429883,1.729991,3765.5,3765.4,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284430284,1.729991,3765.5,3765.1,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284430684,0.229991,3765.5,3765.1,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284431385,0.56191134,3765.4,3765.1,1.15562849]
["bitfinex-derivatives","ETHF0:USTF0",1641284431586,0.56191134,3765.4,3765.1,0.09368224]
["bitfinex-derivatives","ETHF0:USTF0",1641284431786,6.43619591,3766.5,3765.1,0.09368224]
["bitfinex-derivatives","ETHF0:USTF0",1641284431985,6.43619591,3766.5,3766.0,1.32679489]
["bitfinex-derivatives","ETHF0:USTF0",1641284432186,6.43619591,3766.5,3766.0,2.06749489]
["bitfinex-derivatives","ETHF0:USTF0",1641284432590,3.73572416,3766.5,3766.0,2.06749489]
["bitfinex-derivatives","ETHF0:USTF0",1641284432790,0.74921513,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284432987,0.74921513,3766.5,3766.1,3.14692745]
["bitfinex-derivatives","ETHF0:USTF0",1641284433888,0.74921513,3766.5,3766.4,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284434089,2.00479,3767.0,3766.4,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284434288,1.5,3766.5,3766.4,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284434688,1.5,3766.5,3766.3,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284435091,0.229991,3766.4,3766.3,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284435289,1.729991,3766.4,3766.3,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284435691,1.729991,3766.4,3766.2,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284436490,0.229991,3766.4,3766.2,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284436691,0.229991,3766.4,3766.1,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284436890,3.632947,3767.0,3766.1,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284437492,3.632947,3767.0,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284437792,2.132947,3767.0,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284437990,1.5,3766.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284438192,2.132947,3767.0,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284438391,1.5,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284438591,2.132947,3767.0,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284438791,2.132947,3767.0,3765.7,2.88674672]
["bitfinex-derivatives","ETHF0:USTF0",1641284438990,1.5,3766.6,3765.7,2.88674672]
["bitfinex-derivatives","ETHF0:USTF0",1641284440600,2.132947,3767.0,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284440803,1.5,3766.4,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284441400,1.49441092,3766.9,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284441600,1.5,3765.9,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284442200,1.729991,3765.9,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284442400,1.5,3765.9,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284442803,1.5,3766.0,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284443003,1.5,3766.0,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284443200,1.5,3766.4,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284443401,1.5,3766.6,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284444003,1.19555603,3766.5,3765.7,2.88674672]
["bitfinex-derivatives","ETHF0:USTF0",1641284444601,1.5,3766.4,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284445201,1.19555603,3766.6,3765.8,0.88195672]
["bitfinex-derivatives","ETHF0:USTF0",1641284445604,1.19555603,3766.5,3765.7,2.88674672]
["bitfinex-derivatives","ETHF0:USTF0",1641284446907,1.19555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284447104,1.5,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284448507,1.5,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284449107,2.69555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284449306,1.19555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284449507,2.69555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284449706,1.19555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284449908,1.19555603,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284451107,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284451509,1.5,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284452411,1.19555603,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284452610,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284454509,1.19555603,3766.9,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284454711,2.69555603,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284455110,1.19555603,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284455313,0.56194709,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284455510,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284455710,0.229991,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284455909,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284456113,1.75750312,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284456712,1.19555603,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284456913,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284457112,2.1044,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284457813,0.6044,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284458214,1.5,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284458618,1.5,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284459016,1.19555603,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284459217,2.69555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284460017,0.56194848,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284460217,1.5,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284460415,0.229991,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284461123,0.6273,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284461520,1.5,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284461720,0.229991,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284461921,2.69555603,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284462126,1.19555603,3766.5,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284464323,1.5,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284464523,0.229991,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284464723,1.5,3766.3,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284464927,1.19555603,3766.4,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284465123,3.55638688,3766.6,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284465124,0.56197596,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284466231,0.56197596,3766.2,3766.1,3.33144055]
["bitfinex-derivatives","ETHF0:USTF0",1641284466428,1.49441092,3766.6,3766.1,3.33144055]
["bitfinex-derivatives","ETHF0:USTF0",1641284466627,1.49441092,3766.6,3766.1,4.18124055]
["bitfinex-derivatives","ETHF0:USTF0",1641284466628,0.56194289,3766.5,3766.1,4.18124055]
["bitfinex-derivatives","ETHF0:USTF0",1641284467029,1.79328436,3767.2,3766.1,4.18124055]
["bitfinex-derivatives","ETHF0:USTF0",1641284467227,1.79328436,3767.2,3766.4,3.3310693]
["bitfinex-derivatives","ETHF0:USTF0",1641284467629,2.20850903,3767.7,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284467829,3.74194835,3768.6,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284468032,1.79377115,3767.7,3766.5,4.247637]
["bitfinex-derivatives","ETHF0:USTF0",1641284468231,7.115e-05,3767.7,3767.6,1.32587133]
["bitfinex-derivatives","ETHF0:USTF0",1641284468429,7.115e-05,3767.7,3767.6,2.15087133]
["bitfinex-derivatives","ETHF0:USTF0",1641284468831,5.24194835,3768.6,3767.6,2.15087133]
["bitfinex-derivatives","ETHF0:USTF0",1641284469231,2.00479,3769.4,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284469432,1.5,3768.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284469631,1.729991,3768.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284470032,1.729991,3768.6,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284470234,1.5,3768.2,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284470435,1.729991,3768.2,3767.7,0.87873134]
["bitfinex-derivatives","ETHF0:USTF0",1641284470634,1.5,3767.9,3767.7,0.87873134]
["bitfinex-derivatives","ETHF0:USTF0",1641284471441,0.229991,3767.8,3767.7,0.87873134]
["bitfinex-derivatives","ETHF0:USTF0",1641284471636,0.907191,3767.8,3767.7,0.87873134]
["bitfinex-derivatives","ETHF0:USTF0",1641284471836,0.907191,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284472335,1.5,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284472734,0.6772,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284473136,0.6772,3767.8,3767.6,2.88352134]
["bitfinex-derivatives","ETHF0:USTF0",1641284473336,0.6772,3767.8,3767.7,1.32612452]
["bitfinex-derivatives","ETHF0:USTF0",1641284474136,2.407191,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284474838,2.407191,3767.8,3767.7,0.88082067]
["bitfinex-derivatives","ETHF0:USTF0",1641284475839,2.407191,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284475840,2.407191,3767.8,3767.6,2.88561067]
["bitfinex-derivatives","ETHF0:USTF0",1641284476639,2.407191,3767.8,3767.6,0.88082067]
["bitfinex-derivatives","ETHF0:USTF0",1641284477645,3.907191,3767.8,3767.3,0.68230684]
["bitfinex-derivatives","ETHF0:USTF0",1641284477843,1.5,3767.5,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284478044,1.5,3767.1,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284478243,1.858148,3767.1,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284478445,1.858148,3767.1,3766.8,3.23183417]
["bitfinex-derivatives","ETHF0:USTF0",1641284478643,1.5,3766.9,3766.8,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284478844,2.2868,3766.9,3766.8,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284479047,2.516791,3766.9,3766.8,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284479444,2.2868,3766.9,3766.8,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284479645,2.2868,3766.9,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284480048,1.5,3766.5,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284481049,1.5,3766.6,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284482552,1.729991,3766.6,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284482755,0.7868,3766.9,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284483052,2.69794371,3767.0,3766.4,2.7956784]
["bitfinex-derivatives","ETHF0:USTF0",1641284483453,1.19794371,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284483654,0.229991,3766.9,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284483853,1.19794371,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284484257,1.19794371,3767.0,3766.9,1.32644642]
["bitfinex-derivatives","ETHF0:USTF0",1641284484454,1.19794371,3767.3,3766.9,1.32644642]
["bitfinex-derivatives","ETHF0:USTF0",1641284485259,1.19794371,3767.3,3767.1,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284485456,1.19794371,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284485656,1.5,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284485858,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284486457,1.729991,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284487459,1.729991,3767.3,3767.2,2.48135628]
["bitfinex-derivatives","ETHF0:USTF0",1641284487860,1.5,3767.3,3767.2,2.48135628]
["bitfinex-derivatives","ETHF0:USTF0",1641284488059,1.729991,3767.3,3767.2,2.48135628]
["bitfinex-derivatives","ETHF0:USTF0",1641284488260,1.5,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284488461,1.19794371,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284488462,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284488658,2.00479,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284488860,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284489260,0.229991,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284489462,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284489661,1.5,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284490361,2.00479,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284490560,1.5,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284490762,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284490961,0.128157,3767.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284491863,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284493163,1.729991,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284496167,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284496668,1.5,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284497567,1.5,3768.0,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284497768,59.9804,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284497769,1.5,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284498567,0.128157,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284498769,1.5,3768.0,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284499167,0.229991,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284499370,1.5,3768.0,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284500270,0.229991,3767.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284501773,0.229991,3767.8,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284502372,1.729991,3767.8,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284503472,1.5,3767.8,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284503673,1.729991,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284503874,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284504074,2.3009,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284504878,2.530891,3767.3,3767.2,3.33111151]
["bitfinex-derivatives","ETHF0:USTF0",1641284505275,2.530891,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284505575,2.530891,3767.3,3767.2,3.33111151]
["bitfinex-derivatives","ETHF0:USTF0",1641284505976,2.3009,3767.3,3767.2,3.33111151]
["bitfinex-derivatives","ETHF0:USTF0",1641284506376,2.3009,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284506775,2.530891,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284508478,2.3009,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284509780,0.8009,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284509982,1.5,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284510282,1.5,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284510482,3.20273371,3768.2,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284510681,1.5,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284511586,2.69794371,3768.4,3767.9,3.33079319]
["bitfinex-derivatives","ETHF0:USTF0",1641284511887,1.19794371,3768.5,3767.9,4.08639319]
["bitfinex-derivatives","ETHF0:USTF0",1641284512485,1.19794371,3768.5,3767.9,4.75422104]
["bitfinex-derivatives","ETHF0:USTF0",1641284512684,1.19694371,3768.5,3767.9,4.75422104]
["bitfinex-derivatives","ETHF0:USTF0",1641284513087,33.59639,3769.2,3767.9,4.75422104]
["bitfinex-derivatives","ETHF0:USTF0",1641284513687,1.5,3769.0,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284514387,1.5,3768.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284514589,1.729991,3768.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284517090,1.729991,3768.6,3767.7,1.32619135]
["bitfinex-derivatives","ETHF0:USTF0",1641284517293,1.5,3767.8,3767.5,0.87740412]
["bitfinex-derivatives","ETHF0:USTF0",1641284517492,1.5,3767.6,3767.5,0.87740412]
["bitfinex-derivatives","ETHF0:USTF0",1641284517691,3.50479,3767.6,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284517894,1.5,3767.4,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284518090,2.00479,3767.6,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284518390,1.5,3767.4,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284518890,1.729991,3767.4,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284519291,1.5,3767.4,3767.3,2.20376082]
["bitfinex-derivatives","ETHF0:USTF0",1641284519691,1.5,3767.4,3767.3,1.3263567]
["bitfinex-derivatives","ETHF0:USTF0",1641284520192,1.729991,3767.4,3767.3,1.3263567]
["bitfinex-derivatives","ETHF0:USTF0",1641284525699,2.21636254,3767.4,3767.3,3.06220104]
["bitfinex-derivatives","ETHF0:USTF0",1641284526796,3.71636254,3767.4,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284527195,2.21636254,3767.4,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284527395,1.5,3767.1,3767.0,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284527600,1.5,3767.1,3766.9,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284527799,1.729991,3767.1,3766.9,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284528199,1.729991,3767.1,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284528402,1.5,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284528598,2.1411,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284528798,2.371091,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284529001,2.1411,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284529605,2.371091,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284533412,2.1411,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284533610,1.5,3766.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284534210,1.5,3767.1,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284534410,1.5,3767.1,3766.8,1.32652736]
["bitfinex-derivatives","ETHF0:USTF0",1641284535111,1.49716107,3767.6,3767.0,1.32613859]
["bitfinex-derivatives","ETHF0:USTF0",1641284535310,1.49716107,3767.7,3767.0,1.32613859]
["bitfinex-derivatives","ETHF0:USTF0",1641284535910,1.49716107,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284536113,1.49716107,3767.7,3767.5,2.56329]
["bitfinex-derivatives","ETHF0:USTF0",1641284536511,1.49716107,3767.7,3767.5,3.23897367]
["bitfinex-derivatives","ETHF0:USTF0",1641284536914,2.00479,3768.0,3767.6,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284537811,1.5,3767.9,3767.6,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284538013,0.229991,3767.8,3767.6,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284538215,1.5,3767.7,3767.6,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284539015,1.5,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284539814,1.729991,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284540614,1.5,3767.7,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284540915,0.229991,3767.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284542016,0.229991,3767.6,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284542216,1.19764834,3767.8,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284542417,2.69764834,3767.8,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284542819,1.19764834,3767.8,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284543220,1.19764834,3767.9,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284543420,1.5,3767.6,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284543818,1.19764834,3767.9,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284544019,1.5,3767.4,3767.3,1.46901553]
["bitfinex-derivatives","ETHF0:USTF0",1641284544219,1.5,3767.4,3767.1,3.76760864]
["bitfinex-derivatives","ETHF0:USTF0",1641284544618,1.5,3767.3,3767.1,3.76760864]
["bitfinex-derivatives","ETHF0:USTF0",1641284544819,0.128157,3767.8,3767.1,3.76760864]
["bitfinex-derivatives","ETHF0:USTF0",1641284545019,1.5,3767.2,3767.1,3.76760864]
["bitfinex-derivatives","ETHF0:USTF0",1641284545220,1.5,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284545421,1.19764834,3767.7,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284545620,1.5,3767.2,3767.0,2.3515209]
["bitfinex-derivatives","ETHF0:USTF0",1641284545820,0.229991,3767.1,3767.0,2.3515209]
["bitfinex-derivatives","ETHF0:USTF0",1641284546025,0.229991,3767.1,3767.0,4.11433954]
["bitfinex-derivatives","ETHF0:USTF0",1641284547023,0.229991,3767.1,3767.0,2.3515209]
["bitfinex-derivatives","ETHF0:USTF0",1641284547426,2.284,3767.2,3767.0,2.3515209]
["bitfinex-derivatives","ETHF0:USTF0",1641284548323,2.284,3767.2,3767.0,2.91330362]
["bitfinex-derivatives","ETHF0:USTF0",1641284548525,0.229991,3767.1,3767.0,2.91330362]
["bitfinex-derivatives","ETHF0:USTF0",1641284549024,2.284,3767.2,3767.0,2.91330362]
["bitfinex-derivatives","ETHF0:USTF0",1641284549326,2.284,3767.2,3767.1,0.56178272]
["bitfinex-derivatives","ETHF0:USTF0",1641284549524,2.513991,3767.2,3767.1,0.56178272]
["bitfinex-derivatives","ETHF0:USTF0",1641284551327,3.00477702,3767.2,3767.1,0.56178272]
["bitfinex-derivatives","ETHF0:USTF0",1641284552026,3.00477702,3767.2,3766.4,3.08949559]
["bitfinex-derivatives","ETHF0:USTF0",1641284552227,1.50477702,3767.2,3767.0,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284552428,1.5,3767.1,3767.0,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284552626,3.0,3767.1,3767.0,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284553226,3.49078602,3767.1,3766.9,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284553428,0.229991,3767.0,3766.9,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284554335,0.72077702,3767.0,3766.8,0.88593092]
["bitfinex-derivatives","ETHF0:USTF0",1641284554529,29.13315259,3766.6,3766.5,1.7439874]
["bitfinex-derivatives","ETHF0:USTF0",1641284554730,30.99130059,3766.6,3766.5,1.7439874]
["bitfinex-derivatives","ETHF0:USTF0",1641284554930,32.49130059,3766.6,3766.5,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284555333,32.49130059,3766.6,3766.4,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284556135,5.50958,3766.5,3766.4,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284556836,5.50958,3766.5,3766.1,1.74404393]
["bitfinex-derivatives","ETHF0:USTF0",1641284556837,6.00036602,3766.5,3766.1,1.74404393]
["bitfinex-derivatives","ETHF0:USTF0",1641284557234,1.5,3766.2,3766.1,1.74404393]
["bitfinex-derivatives","ETHF0:USTF0",1641284557435,2.464591,3766.2,3766.1,1.74404393]
["bitfinex-derivatives","ETHF0:USTF0",1641284558334,2.95537702,3766.2,3766.1,1.74404393]
["bitfinex-derivatives","ETHF0:USTF0",1641284560837,2.95537702,3766.2,3766.1,0.5618569]
["bitfinex-derivatives","ETHF0:USTF0",1641284560838,4.15330943,3766.2,3766.1,0.5618569]
["bitfinex-derivatives","ETHF0:USTF0",1641284561737,2.95537702,3766.2,3766.1,0.5618569]
["bitfinex-derivatives","ETHF0:USTF0",1641284561939,2.95537702,3766.2,3765.8,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284562139,2.00479,3766.0,3765.8,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284562339,1.5,3765.9,3765.8,1.18218703]
["bitfinex-derivatives","ETHF0:USTF0",1641284563141,1.5,3765.9,3765.6,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284563341,0.229991,3765.8,3765.6,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284563542,1.5,3765.7,3765.6,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284564441,1.729991,3765.7,3765.6,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284564643,1.5,3765.7,3765.6,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284565042,1.5,3765.7,3765.5,2.04028854]
["bitfinex-derivatives","ETHF0:USTF0",1641284565441,0.229991,3765.6,3765.5,2.04028854]
["bitfinex-derivatives","ETHF0:USTF0",1641284565643,1.5,3765.7,3765.5,2.04028854]
["bitfinex-derivatives","ETHF0:USTF0",1641284566142,1.5,3765.9,3765.5,2.04028854]
["bitfinex-derivatives","ETHF0:USTF0",1641284569550,1.5,3765.9,3765.7,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284571359,0.229991,3765.8,3765.7,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284571560,0.902791,3765.8,3765.7,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284571762,0.6728,3765.8,3765.7,1.47843164]
["bitfinex-derivatives","ETHF0:USTF0",1641284571961,0.6728,3765.8,3765.4,1.32702554]
["bitfinex-derivatives","ETHF0:USTF0",1641284572960,2.00479,3766.0,3765.2,2.91451027]
["bitfinex-derivatives","ETHF0:USTF0",1641284573162,3.50479,3766.0,3765.7,1.32690052]
["bitfinex-derivatives","ETHF0:USTF0",1641284573362,0.229991,3765.9,3765.7,1.32690052]
["bitfinex-derivatives","ETHF0:USTF0",1641284573563,2.00479,3766.0,3765.7,1.32690052]
["bitfinex-derivatives","ETHF0:USTF0",1641284575863,1.729991,3765.9,3765.7,1.32690052]
["bitfinex-derivatives","ETHF0:USTF0",1641284576066,2.00479,3766.0,3765.7,1.32690052]
["bitfinex-derivatives","ETHF0:USTF0",1641284578081,2.00479,3766.0,3765.6,0.88251506]
["bitfinex-derivatives","ETHF0:USTF0",1641284578082,2.00479,3766.0,3765.9,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284578867,3.50479,3766.0,3765.9,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284579267,2.00479,3766.0,3765.9,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284580268,2.00479,3766.5,3765.9,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641284580767,2.00479,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284580968,2.234781,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284581169,2.00479,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284582073,2.234781,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284582273,2.00479,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284582972,0.229991,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284583175,2.00479,3766.8,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284583974,1.5,3766.5,3766.4,1.32660479]
["bitfinex-derivatives","ETHF0:USTF0",1641284584577,2.1846,3766.5,3766.1,3.3315444]
["bitfinex-derivatives","ETHF0:USTF0",1641284584777,1.5,3766.3,3766.1,3.3315444]
["bitfinex-derivatives","ETHF0:USTF0",1641284585175,0.229991,3766.2,3766.1,3.3315444]
["bitfinex-derivatives","ETHF0:USTF0",1641284587780,1.729991,3766.2,3765.7,3.2395381]
["bitfinex-derivatives","ETHF0:USTF0",1641284587981,0.229991,3766.2,3765.8,0.8833586]
["bitfinex-derivatives","ETHF0:USTF0",1641284588183,1.5,3765.9,3765.8,0.8833586]
["bitfinex-derivatives","ETHF0:USTF0",1641284588383,1.729991,3765.9,3765.8,0.8833586]
["bitfinex-derivatives","ETHF0:USTF0",1641284588780,0.229991,3765.9,3765.8,0.8833586]
["bitfinex-derivatives","ETHF0:USTF0",1641284588983,1.858148,3765.9,3765.7,1.32689876]
["bitfinex-derivatives","ETHF0:USTF0",1641284589985,0.358148,3765.9,3765.7,1.32689876]
["bitfinex-derivatives","ETHF0:USTF0",1641284590185,1.858148,3765.9,3765.7,1.32689876]
["bitfinex-derivatives","ETHF0:USTF0",1641284590384,2.00479,3766.4,3765.7,1.32689876]
["bitfinex-derivatives","ETHF0:USTF0",1641284590988,0.128157,3766.3,3765.7,1.32689876]
["bitfinex-derivatives","ETHF0:USTF0",1641284591387,1.5,3765.9,3765.7,2.21025736]
["bitfinex-derivatives","ETHF0:USTF0",1641284591987,0.128157,3766.3,3765.7,2.21025736]
["bitfinex-derivatives","ETHF0:USTF0",1641284592189,1.5,3766.2,3765.7,2.21025736]
["bitfinex-derivatives","ETHF0:USTF0",1641284592688,1.5,3766.2,3765.8,1.44524826]
["bitfinex-derivatives","ETHF0:USTF0",1641284593089,0.128157,3766.3,3765.8,1.44524826]
["bitfinex-derivatives","ETHF0:USTF0",1641284593291,1.5,3766.0,3765.8,1.44524826]
["bitfinex-derivatives","ETHF0:USTF0",1641284593488,0.229991,3765.9,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284594289,1.5,3766.0,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284595293,0.229991,3765.9,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284595694,1.5,3766.0,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284595992,2.00479,3766.4,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284596193,1.5,3766.2,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284596592,2.00479,3766.4,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284596992,3.50479,3766.4,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284597394,2.00479,3766.4,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284597692,1.5,3766.0,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284597897,1.729991,3765.9,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284598093,0.229991,3765.9,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284598495,2.234781,3765.9,3765.8,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284599495,2.234781,3765.9,3765.6,1.17781146]
["bitfinex-derivatives","ETHF0:USTF0",1641284599708,2.234781,3765.9,3765.3,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284600198,1.5,3765.4,3765.3,0.56188966]
["bitfinex-derivatives","ETHF0:USTF0",1641284600599,1.5,3765.8,3765.1,1.17781146]
["bitfinex-derivatives","ETHF0:USTF0",1641284600798,5.50958,3765.9,3765.3,1.32701145]
["bitfinex-derivatives","ETHF0:USTF0",1641284601001,4.00958,3765.9,3765.3,1.32701145]
["bitfinex-derivatives","ETHF0:USTF0",1641284601205,1.5,3766.4,3765.1,1.17781146]
["bitfinex-derivatives","ETHF0:USTF0",1641284601401,1.5,3766.4,3765.8,1.32684066]
["bitfinex-derivatives","ETHF0:USTF0",1641284601707,1.19133474,3766.9,3766.3,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641284602303,1.5,3766.8,3766.3,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641284602500,2.00479,3766.5,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284603104,1.5,3766.4,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284603701,1.729991,3766.4,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284603901,0.229991,3766.4,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284604105,2.00479,3766.5,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284604303,1.5,3766.4,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284604505,2.00479,3766.5,3766.3,3.24536664]
["bitfinex-derivatives","ETHF0:USTF0",1641284604806,1.5,3766.4,3766.3,3.24536664]
["bitfinex-derivatives","ETHF0:USTF0",1641284605404,2.00479,3766.5,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284606005,2.00479,3766.9,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284606207,1.5,3766.7,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284606407,2.00479,3766.9,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284607107,3.50479,3767.4,3766.3,2.06755518]
["bitfinex-derivatives","ETHF0:USTF0",1641284607408,3.50479,3767.4,3766.8,1.32640068]
["bitfinex-derivatives","ETHF0:USTF0",1641284607409,2.00479,3767.4,3766.8,1.32640068]
["bitfinex-derivatives","ETHF0:USTF0",1641284608406,1.5,3767.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284608607,1.5,3767.1,3766.9,2.92243156]
["bitfinex-derivatives","ETHF0:USTF0",1641284609610,1.5,3767.1,3766.9,4.39469589]
["bitfinex-derivatives","ETHF0:USTF0",1641284611011,1.19133474,3767.7,3766.9,4.39469589]
["bitfinex-derivatives","ETHF0:USTF0",1641284611411,1.5,3767.6,3766.9,4.39469589]
["bitfinex-derivatives","ETHF0:USTF0",1641284612011,1.65641012,3767.7,3767.4,0.88453133]
["bitfinex-derivatives","ETHF0:USTF0",1641284612212,1.5,3767.5,3767.4,0.88453133]
["bitfinex-derivatives","ETHF0:USTF0",1641284612814,1.5,3767.5,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284613113,1.5,3767.3,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284613511,0.46507538,3767.6,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284613711,1.5,3767.3,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284613911,1.19133474,3767.7,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284614514,1.65506098,3767.7,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284614712,1.5,3767.4,3767.2,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284616114,1.5,3767.4,3767.3,1.17937511]
["bitfinex-derivatives","ETHF0:USTF0",1641284616513,1.5,3767.6,3767.3,2.50561923]
["bitfinex-derivatives","ETHF0:USTF0",1641284616712,3.19612474,3767.8,3767.3,2.50561923]
["bitfinex-derivatives","ETHF0:USTF0",1641284616914,3.19612474,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284617114,2.00479,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284617921,2.00479,3767.8,3767.7,2.2248248]
["bitfinex-derivatives","ETHF0:USTF0",1641284624632,3.50479,3767.8,3767.7,2.2248248]
["bitfinex-derivatives","ETHF0:USTF0",1641284624833,3.50479,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284624834,4.394581,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284625232,4.16459,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284625832,4.394581,3767.8,3767.7,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641284626435,5.894581,3767.8,3767.3,1.32632855]
["bitfinex-derivatives","ETHF0:USTF0",1641284626634,1.5,3767.4,3767.3,1.32632855]
["bitfinex-derivatives","ETHF0:USTF0",1641284626835,1.729991,3767.4,3767.3,1.32632855]
["bitfinex-derivatives","ETHF0:USTF0",1641284627435,1.729991,3767.4,3766.9,5.33606337]
["bitfinex-derivatives","ETHF0:USTF0",1641284627637,1.5,3767.0,3766.5,1.17162534]
["bitfinex-derivatives","ETHF0:USTF0",1641284627837,0.633,3767.0,3766.5,1.17162534]
["bitfinex-derivatives","ETHF0:USTF0",1641284628038,1.5,3766.6,3766.5,1.17162534]
["bitfinex-derivatives","ETHF0:USTF0",1641284628836,1.5,3766.6,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284629839,1.5,3766.6,3766.4,1.32665407]
["bitfinex-derivatives","ETHF0:USTF0",1641284630841,1.5,3766.6,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284631041,0.229991,3766.5,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284631241,1.5,3766.6,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284631441,2.63779,3767.0,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284631641,1.5,3766.9,3766.4,1.32665407]
["bitfinex-derivatives","ETHF0:USTF0",1641284632342,1.5,3766.9,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284633043,1.5,3766.5,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284633643,2.63779,3767.0,3766.4,2.20705746]
["bitfinex-derivatives","ETHF0:USTF0",1641284634044,2.63779,3767.0,3766.4,2.76887732]
["bitfinex-derivatives","ETHF0:USTF0",1641284634644,0.633,3767.0,3766.9,1.32638309]
["bitfinex-derivatives","ETHF0:USTF0",1641284634845,1.5,3767.7,3766.9,2.24649555]
["bitfinex-derivatives","ETHF0:USTF0",1641284635850,4.00958,3767.8,3766.9,2.24649555]
["bitfinex-derivatives","ETHF0:USTF0",1641284636348,1.5,3767.7,3766.9,2.24649555]
["bitfinex-derivatives","ETHF0:USTF0",1641284637547,2.00479,3767.8,3766.9,2.24649555]
["bitfinex-derivatives","ETHF0:USTF0",1641284637747,1.5,3767.7,3766.9,2.24649555]
["bitfinex-derivatives","ETHF0:USTF0",1641284638749,1.5,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284639549,2.00479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284640249,1.5,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284640650,2.00479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284641051,1.5,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284642053,2.00479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284642254,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284644155,2.00479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284644358,1.5,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284644555,1.5,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284644754,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284644955,2.00479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284645456,3.50479,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284646158,1.5,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284646364,2.1782,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284649864,0.6782,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284650063,2.00479,3767.8,3767.5,1.3262107]
["bitfinex-derivatives","ETHF0:USTF0",1641284650663,1.5,3768.4,3767.5,1.3262107]
["bitfinex-derivatives","ETHF0:USTF0",1641284650866,3.50479,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284651064,2.00479,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284651267,3.50479,3768.5,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284651767,1.5,3768.9,3768.4,1.32584848]
["bitfinex-derivatives","ETHF0:USTF0",1641284652065,1.5,3768.9,3768.4,2.41579004]
["bitfinex-derivatives","ETHF0:USTF0",1641284652266,1.5,3768.5,3768.4,2.41579004]
["bitfinex-derivatives","ETHF0:USTF0",1641284652866,1.5,3768.5,3768.4,4.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1641284654969,1.5,3768.5,3768.4,6.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1641284655669,1.19133474,3769.0,3768.4,6.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1641284656270,1.5,3768.5,3768.4,6.45445362]
["bitfinex-derivatives","ETHF0:USTF0",1641284656673,1.19133474,3769.0,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284657071,1.5,3768.5,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284657271,1.19133474,3769.0,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284657472,1.5,3768.8,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284657871,1.5,3768.5,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284658072,1.19133474,3769.0,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284658273,1.64710813,3769.0,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284658471,1.5,3768.9,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284659176,1.5,3768.7,3768.4,5.89284437]
["bitfinex-derivatives","ETHF0:USTF0",1641284659774,1.5,3768.7,3768.5,1.47226433]
["bitfinex-derivatives","ETHF0:USTF0",1641284660976,1.5,3768.7,3768.6,1.47226433]
["bitfinex-derivatives","ETHF0:USTF0",1641284663579,1.729991,3768.7,3768.6,1.47226433]
["bitfinex-derivatives","ETHF0:USTF0",1641284663780,1.5,3768.7,3768.6,1.47226433]
["bitfinex-derivatives","ETHF0:USTF0",1641284665583,1.5,3768.7,3768.4,6.18729723]
["bitfinex-derivatives","ETHF0:USTF0",1641284665884,1.5,3768.8,3768.4,6.18729723]
["bitfinex-derivatives","ETHF0:USTF0",1641284666282,1.5,3768.5,3768.4,6.18729723]
["bitfinex-derivatives","ETHF0:USTF0",1641284666885,1.35024342,3768.5,3768.4,6.18729723]
["bitfinex-derivatives","ETHF0:USTF0",1641284667082,1.35024342,3768.5,3768.4,4.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1641284667482,2.00479,3769.2,3768.4,4.42058004]
["bitfinex-derivatives","ETHF0:USTF0",1641284668787,2.00479,3769.2,3768.8,1.47084729]
["bitfinex-derivatives","ETHF0:USTF0",1641284670087,0.45454082,3769.1,3768.7,1.47084729]
["bitfinex-derivatives","ETHF0:USTF0",1641284670986,1.5,3769.0,3768.6,1.47084729]
["bitfinex-derivatives","ETHF0:USTF0",1641284671988,1.5,3768.7,3768.4,1.76501675]
["bitfinex-derivatives","ETHF0:USTF0",1641284672189,0.229991,3768.6,3768.5,1.47160978]
["bitfinex-derivatives","ETHF0:USTF0",1641284672388,0.229991,3768.6,3768.2,3.09103225]
["bitfinex-derivatives","ETHF0:USTF0",1641284672590,0.128157,3768.5,3768.2,3.09103225]
["bitfinex-derivatives","ETHF0:USTF0",1641284672789,0.795557,3768.5,3768.2,1.76501675]
["bitfinex-derivatives","ETHF0:USTF0",1641284672989,0.229991,3768.4,3768.2,1.76501675]
["bitfinex-derivatives","ETHF0:USTF0",1641284673190,0.229991,3768.4,3768.3,0.56164178]
["bitfinex-derivatives","ETHF0:USTF0",1641284673391,0.229991,3768.4,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284673993,1.729991,3768.4,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284674291,0.229991,3768.4,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284674492,1.5,3768.1,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284674892,0.229991,3768.0,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284675091,2.69133474,3768.4,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284675492,1.5,3768.1,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284675692,1.19133474,3768.3,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284676092,1.19133474,3768.3,3767.9,3.1959734]
["bitfinex-derivatives","ETHF0:USTF0",1641284676493,1.19133474,3768.3,3768.1,1.32606297]
["bitfinex-derivatives","ETHF0:USTF0",1641284677097,0.229991,3768.2,3768.1,1.32606297]
["bitfinex-derivatives","ETHF0:USTF0",1641284679599,2.00479,3768.6,3768.1,1.32606297]
["bitfinex-derivatives","ETHF0:USTF0",1641284680198,2.00479,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284680400,2.234781,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284682105,3.42611574,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284683105,2.234781,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284685707,3.734781,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284686810,2.234781,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284687613,3.42611574,3768.6,3768.5,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284688312,3.42611574,3768.6,3768.4,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284689515,3.55427274,3768.6,3768.4,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284691119,1.5,3768.5,3768.4,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284691320,3.55427274,3768.6,3768.4,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284693321,2.00479,3768.5,3768.4,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284693522,3.19612474,3768.5,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284693923,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284694823,1.9061659,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284696127,1.6761749,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284696428,0.71483116,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284696828,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284697229,1.6761749,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284698329,1.9061659,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284698529,1.6761749,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284698729,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284699329,0.71483116,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284699631,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284701632,0.71483116,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284701837,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284702837,0.71483116,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284703038,0.48484016,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284703338,1.6761749,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284705643,1.9061659,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284706143,1.6761749,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284706544,1.9061659,3768.4,3768.3,0.8817602]
["bitfinex-derivatives","ETHF0:USTF0",1641284706744,1.9061659,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284706943,1.6761749,3768.4,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284707344,0.71483116,3768.3,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284707546,0.48484016,3768.3,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284708345,0.71483116,3768.3,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284709247,0.48484016,3768.3,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284710150,0.71483116,3768.3,3768.2,1.44345806]
["bitfinex-derivatives","ETHF0:USTF0",1641284710351,0.71483116,3768.3,3768.2,0.56169786]
["bitfinex-derivatives","ETHF0:USTF0",1641284710549,3.06033116,3768.3,3768.2,0.56169786]
["bitfinex-derivatives","ETHF0:USTF0",1641284710754,2.575491,3768.3,3768.2,0.56169786]
["bitfinex-derivatives","ETHF0:USTF0",1641284711853,3.06033116,3768.3,3768.2,1.44410955]
["bitfinex-derivatives","ETHF0:USTF0",1641284713153,1.56033116,3768.3,3768.2,1.44410955]
["bitfinex-derivatives","ETHF0:USTF0",1641284713357,1.33034016,3768.3,3768.2,1.44410955]
["bitfinex-derivatives","ETHF0:USTF0",1641284713758,1.56033116,3768.3,3768.2,1.44410955]
["bitfinex-derivatives","ETHF0:USTF0",1641284718262,1.56033116,3768.3,3768.1,0.88241169]
["bitfinex-derivatives","ETHF0:USTF0",1641284719865,0.48484016,3768.2,3768.1,0.88241169]
["bitfinex-derivatives","ETHF0:USTF0",1641284720770,1.98484016,3768.2,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284720968,1.5,3768.1,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284721167,0.229991,3768.0,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284721369,1.5,3767.9,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284721567,1.628157,3767.9,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284721767,3.632947,3767.9,3767.8,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284722269,5.12931968,3767.9,3767.4,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284722467,3.62931968,3767.9,3767.4,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284723269,1.5,3767.7,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284723471,0.48484016,3767.8,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284723668,2.00479,3767.4,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284723869,0.229991,3767.3,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284724368,2.67779,3767.4,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284724969,0.229991,3767.3,3767.1,0.56183164]
["bitfinex-derivatives","ETHF0:USTF0",1641284726270,0.229991,3767.3,3766.9,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284726475,0.229991,3767.3,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284727972,0.48881754,3767.2,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284728776,5.37371825,3767.4,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284728777,0.48881754,3767.3,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284729577,0.48881754,3767.3,3766.5,2.5017183]
["bitfinex-derivatives","ETHF0:USTF0",1641284729778,1.5,3766.7,3766.5,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284729979,0.358148,3766.6,3766.5,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284730179,1.011548,3766.6,3766.5,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284730880,1.011548,3766.6,3766.0,1.73712963]
["bitfinex-derivatives","ETHF0:USTF0",1641284731080,1.5,3766.4,3766.0,1.73712963]
["bitfinex-derivatives","ETHF0:USTF0",1641284731582,0.781557,3766.6,3766.0,1.73712963]
["bitfinex-derivatives","ETHF0:USTF0",1641284731583,2.281557,3766.6,3766.0,1.73712963]
["bitfinex-derivatives","ETHF0:USTF0",1641284732081,0.781557,3766.6,3766.0,1.73712963]
["bitfinex-derivatives","ETHF0:USTF0",1641284732382,0.781557,3766.6,3765.9,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284732882,0.781557,3766.6,3766.1,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284733082,1.5,3766.4,3766.1,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284733282,0.229991,3766.3,3766.1,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284733682,1.729991,3766.3,3765.9,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284733885,0.229991,3766.3,3765.9,1.17510823]
["bitfinex-derivatives","ETHF0:USTF0",1641284734885,1.19592825,3766.8,3765.8,2.89963992]
["bitfinex-derivatives","ETHF0:USTF0",1641284735086,1.19592825,3766.8,3766.1,1.32674912]
["bitfinex-derivatives","ETHF0:USTF0",1641284735895,0.48886443,3766.8,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284736494,0.61702143,3766.8,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284736798,0.128157,3766.8,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284737697,4.00958,3766.9,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284738699,4.137737,3766.9,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284739799,2.00479,3766.5,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284739999,0.229991,3766.4,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284740400,2.76309,3766.5,3766.2,0.5620214]
["bitfinex-derivatives","ETHF0:USTF0",1641284742306,2.76309,3766.5,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284742908,0.229991,3766.4,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284743408,2.76309,3766.5,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284744009,0.229991,3766.4,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284744210,2.00479,3766.5,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284744808,0.229991,3766.4,3766.2,1.4437943]
["bitfinex-derivatives","ETHF0:USTF0",1641284746210,0.229991,3766.4,3766.2,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284746412,0.229991,3766.4,3766.1,1.32674912]
["bitfinex-derivatives","ETHF0:USTF0",1641284746710,2.00479,3766.5,3765.9,1.03737018]
["bitfinex-derivatives","ETHF0:USTF0",1641284750117,2.132947,3766.5,3765.9,1.03737018]
["bitfinex-derivatives","ETHF0:USTF0",1641284751616,2.00479,3766.5,3765.9,1.03737018]
["bitfinex-derivatives","ETHF0:USTF0",1641284752016,2.00479,3766.0,3765.9,1.03737018]
["bitfinex-derivatives","ETHF0:USTF0",1641284753218,1e-08,3766.0,3765.9,1.03737018]
["bitfinex-derivatives","ETHF0:USTF0",1641284754419,1e-08,3766.0,3765.9,2.48113521]
["bitfinex-derivatives","ETHF0:USTF0",1641284754621,2.00479,3766.5,3765.9,2.48113521]
["bitfinex-derivatives","ETHF0:USTF0",1641284754622,2.00479,3766.5,3765.9,5.30788961]
["bitfinex-derivatives","ETHF0:USTF0",1641284754825,2.00479,3766.5,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284756122,2.00479,3766.9,3766.2,1.44376503]
["bitfinex-derivatives","ETHF0:USTF0",1641284758824,2.00479,3766.9,3766.1,2.8865629]
["bitfinex-derivatives","ETHF0:USTF0",1641284759824,2.83039,3766.9,3766.1,2.8865629]
["bitfinex-derivatives","ETHF0:USTF0",1641284761024,0.128157,3766.8,3766.1,2.8865629]
["bitfinex-derivatives","ETHF0:USTF0",1641284762023,29.5367,3768.2,3766.7,1.32637253]
["bitfinex-derivatives","ETHF0:USTF0",1641284762223,2.00479,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284763027,2.00479,3768.5,3767.7,2.91469616]
["bitfinex-derivatives","ETHF0:USTF0",1641284763929,4.98312685,3768.9,3767.7,4.2406888]
["bitfinex-derivatives","ETHF0:USTF0",1641284764132,2.00479,3768.9,3768.3,2.8257395]
["bitfinex-derivatives","ETHF0:USTF0",1641284764327,2.00479,3768.9,3768.3,4.1762295]
["bitfinex-derivatives","ETHF0:USTF0",1641284764529,1.19191892,3769.0,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284764730,1.19191892,3769.0,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284765131,1.19191892,3769.0,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284765329,1.49637268,3769.3,3768.3,5.13524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284765530,1.49537268,3769.3,3768.3,5.13524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284765731,2.00479,3769.5,3768.3,5.13524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284765930,2.00479,3769.5,3768.3,6.63524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284766329,2.00479,3769.5,3768.3,5.13524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284767131,2.00479,3769.5,3768.3,6.63524939]
["bitfinex-derivatives","ETHF0:USTF0",1641284768935,2.00479,3769.5,3768.4,1.44344093]
["bitfinex-derivatives","ETHF0:USTF0",1641284769936,2.00479,3769.5,3768.4,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284770136,2.00479,3769.5,3768.4,2.3817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284770338,2.00479,3769.5,3768.4,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284770537,2.00479,3769.5,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284771340,2.00479,3769.5,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284771639,2.00479,3769.5,3768.4,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284771837,2.00479,3769.5,3768.6,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284772139,2.00479,3769.5,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284774640,2.00479,3769.5,3768.6,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284775642,2.56839,3769.5,3768.6,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284775841,2.56839,3769.5,3768.5,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284776042,2.56839,3769.5,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284776441,2.56839,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284778050,2.696547,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284778450,2.56839,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284779352,2.00479,3769.8,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284779552,2.00479,3769.8,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284779752,1.19262167,3770.0,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284780351,1.19262167,3770.0,3769.7,2.58206639]
["bitfinex-derivatives","ETHF0:USTF0",1641284780755,29.2383,3770.4,3769.7,3.08685639]
["bitfinex-derivatives","ETHF0:USTF0",1641284780951,2.00479,3770.5,3769.7,3.08685639]
["bitfinex-derivatives","ETHF0:USTF0",1641284781351,0.128157,3770.4,3769.7,3.08685639]
["bitfinex-derivatives","ETHF0:USTF0",1641284782651,2.00479,3770.5,3769.7,3.08685639]
["bitfinex-derivatives","ETHF0:USTF0",1641284783052,1.49077709,3770.1,3769.9,0.8817729]
["bitfinex-derivatives","ETHF0:USTF0",1641284783853,1.49077709,3770.2,3769.8,0.56158864]
["bitfinex-derivatives","ETHF0:USTF0",1641284784052,0.39421025,3770.4,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284784453,0.39421025,3770.4,3770.3,2.82499646]
["bitfinex-derivatives","ETHF0:USTF0",1641284784854,1.78854769,3770.5,3770.3,5.51987666]
["bitfinex-derivatives","ETHF0:USTF0",1641284785254,2.53733255,3771.2,3770.3,5.51987666]
["bitfinex-derivatives","ETHF0:USTF0",1641284785453,2.53733255,3771.2,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284785653,2.53733255,3771.2,3770.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284785855,2.53733255,3771.2,3770.3,4.01987666]
["bitfinex-derivatives","ETHF0:USTF0",1641284786055,2.53733255,3771.2,3770.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284786255,2.53733255,3771.2,3770.3,4.01987666]
["bitfinex-derivatives","ETHF0:USTF0",1641284786456,0.38129795,3771.2,3770.9,1.17338761]
["bitfinex-derivatives","ETHF0:USTF0",1641284786655,0.229991,3771.1,3770.9,1.17338761]
["bitfinex-derivatives","ETHF0:USTF0",1641284786853,0.38129795,3771.2,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284787255,0.128157,3771.4,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284788056,0.38129795,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284788255,0.38129795,3771.3,3771.0,2.88332064]
["bitfinex-derivatives","ETHF0:USTF0",1641284788658,0.38129795,3771.3,3771.2,1.32474194]
["bitfinex-derivatives","ETHF0:USTF0",1641284789156,1.78854769,3771.4,3771.2,1.32474194]
["bitfinex-derivatives","ETHF0:USTF0",1641284789356,0.38129795,3771.6,3771.2,1.32474194]
["bitfinex-derivatives","ETHF0:USTF0",1641284790057,0.38129795,3771.6,3771.3,1.43819055]
["bitfinex-derivatives","ETHF0:USTF0",1641284790256,0.229991,3771.5,3771.3,1.43819055]
["bitfinex-derivatives","ETHF0:USTF0",1641284790458,0.758591,3771.5,3771.3,1.43819055]
["bitfinex-derivatives","ETHF0:USTF0",1641284790857,0.128157,3771.4,3771.3,1.43819055]
["bitfinex-derivatives","ETHF0:USTF0",1641284791260,0.128157,3771.4,3771.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284791460,0.128157,3771.4,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284791664,0.128157,3771.4,3770.6,1.32516853]
["bitfinex-derivatives","ETHF0:USTF0",1641284791862,0.128157,3771.4,3769.8,28.3282]
["bitfinex-derivatives","ETHF0:USTF0",1641284792063,0.128157,3771.4,3770.1,1.32535997]
["bitfinex-derivatives","ETHF0:USTF0",1641284792662,0.128157,3771.4,3770.3,2.67927142]
["bitfinex-derivatives","ETHF0:USTF0",1641284792862,2.00479,3770.7,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284793062,0.128157,3770.6,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284793262,0.229991,3770.5,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284793463,2.80309,3770.7,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284795266,0.128157,3770.6,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284795467,0.229991,3770.5,3770.3,0.67448142]
["bitfinex-derivatives","ETHF0:USTF0",1641284797267,0.229991,3770.5,3769.6,1.32553213]
["bitfinex-derivatives","ETHF0:USTF0",1641284798269,0.229991,3770.5,3769.6,2.15597606]
["bitfinex-derivatives","ETHF0:USTF0",1641284798968,2.00479,3770.1,3769.6,2.15597606]
["bitfinex-derivatives","ETHF0:USTF0",1641284799168,2.00479,3770.7,3770.0,1.32527566]
["bitfinex-derivatives","ETHF0:USTF0",1641284799368,2.00479,3770.7,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284799568,2.00479,3770.7,3770.0,1.32527566]
["bitfinex-derivatives","ETHF0:USTF0",1641284800573,2.72929,3770.7,3769.6,0.83044393]
["bitfinex-derivatives","ETHF0:USTF0",1641284800971,2.72929,3770.7,3770.0,1.32540037]
["bitfinex-derivatives","ETHF0:USTF0",1641284801370,0.128157,3770.6,3770.0,1.32540037]
["bitfinex-derivatives","ETHF0:USTF0",1641284806477,1.84827044,3770.5,3770.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284806675,0.229991,3770.4,3770.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284807280,0.61142881,3770.4,3770.2,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284807479,2.07826144,3770.4,3770.2,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284807678,1.84827044,3770.4,3770.2,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284808282,1.46683263,3770.4,3770.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284808483,1.69682363,3770.4,3770.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284809582,0.229991,3770.4,3770.3,0.87679652]
["bitfinex-derivatives","ETHF0:USTF0",1641284810085,0.229991,3770.4,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284810086,1.729991,3770.4,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284810285,1.5,3770.0,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284810482,1.5,3769.8,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284810685,2.268557,3769.8,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284811084,4.273347,3769.8,3769.7,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284811288,5.74017963,3769.8,3769.1,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284811484,1.5,3769.6,3769.1,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284811886,4.24017963,3769.8,3769.1,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284812086,4.24017963,3769.8,3769.1,1.19855488]
["bitfinex-derivatives","ETHF0:USTF0",1641284812993,4.24017963,3769.8,3769.1,2.63142897]
["bitfinex-derivatives","ETHF0:USTF0",1641284813188,2.00479,3769.2,3769.1,2.63142897]
["bitfinex-derivatives","ETHF0:USTF0",1641284814389,2.773347,3769.8,3769.1,1.19855488]
["bitfinex-derivatives","ETHF0:USTF0",1641284814591,2.132947,3769.8,3769.1,2.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1641284814790,2.00479,3769.8,3769.1,2.5242645]
["bitfinex-derivatives","ETHF0:USTF0",1641284815692,2.00479,3769.8,3769.7,1.32546537]
["bitfinex-derivatives","ETHF0:USTF0",1641284815895,2.234781,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284816094,2.00479,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284817095,2.234781,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284818094,2.00479,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284819098,2.234781,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284820102,2.00479,3769.8,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284820803,31.1379,3771.2,3769.7,2.08785027]
["bitfinex-derivatives","ETHF0:USTF0",1641284821002,31.1379,3771.2,3770.5,1.32522121]
["bitfinex-derivatives","ETHF0:USTF0",1641284821204,2.00479,3770.7,3770.5,1.92032121]
["bitfinex-derivatives","ETHF0:USTF0",1641284822702,2.00479,3770.7,3770.5,2.6114055]
["bitfinex-derivatives","ETHF0:USTF0",1641284823506,2.00479,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284827610,2.234781,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284830109,2.00479,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284830410,2.234781,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284830609,2.00479,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284831409,2.234781,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284831613,2.00479,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284832512,2.234781,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284832913,2.00479,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284833518,2.234781,3770.7,3770.6,1.32507722]
["bitfinex-derivatives","ETHF0:USTF0",1641284834515,2.234781,3770.7,3770.5,0.69108429]
["bitfinex-derivatives","ETHF0:USTF0",1641284837420,1.5,3770.6,3769.9,0.76649667]
["bitfinex-derivatives","ETHF0:USTF0",1641284837617,1.5,3770.0,3769.9,0.76649667]
["bitfinex-derivatives","ETHF0:USTF0",1641284837816,1.5,3770.0,3769.8,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641284837817,2.618348,3770.0,3769.8,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641284838018,25.57464577,3769.9,3769.8,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641284841421,27.07464577,3769.9,3769.8,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641284844426,25.57464577,3769.9,3769.8,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641284844626,27.07464577,3769.9,3769.6,0.7916233]
["bitfinex-derivatives","ETHF0:USTF0",1641284844827,1.5,3769.7,3769.1,0.87316284]
["bitfinex-derivatives","ETHF0:USTF0",1641284845026,1.5,3769.2,3769.1,0.87316284]
["bitfinex-derivatives","ETHF0:USTF0",1641284845226,2.1643,3769.2,3769.1,0.87316284]
["bitfinex-derivatives","ETHF0:USTF0",1641284845426,2.66909,3769.2,3769.1,0.87316284]
["bitfinex-derivatives","ETHF0:USTF0",1641284845725,2.899081,3769.2,3769.1,0.87316284]
["bitfinex-derivatives","ETHF0:USTF0",1641284846428,2.899081,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284846628,4.399081,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284846831,2.899081,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284847031,2.66909,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284847632,0.229991,3769.1,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284848436,2.66909,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284849033,0.229991,3769.1,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284849537,2.66909,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284850337,2.899081,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284851339,2.899081,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284851843,2.66909,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284853544,2.899081,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284854144,2.66909,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284854444,2.66909,3769.2,3769.0,2.57138557]
["bitfinex-derivatives","ETHF0:USTF0",1641284855044,2.66909,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284855343,2.899081,3769.2,3769.1,0.56162736]
["bitfinex-derivatives","ETHF0:USTF0",1641284856646,2.899081,3769.2,3769.1,1.44397086]
["bitfinex-derivatives","ETHF0:USTF0",1641284857247,4.399081,3769.2,3769.1,1.44397086]
["bitfinex-derivatives","ETHF0:USTF0",1641284858145,4.399081,3769.2,3769.0,0.84645287]
["bitfinex-derivatives","ETHF0:USTF0",1641284860147,4.399081,3769.2,3768.9,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284860346,1.5,3769.0,3768.9,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284860747,1.729991,3769.0,3768.9,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284860947,0.229991,3769.0,3768.9,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284861349,1.729991,3769.0,3768.8,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284861550,1.5,3768.9,3768.8,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284862451,2.234781,3769.0,3768.8,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284863654,1.5,3768.9,3768.7,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284864051,0.229991,3768.8,3768.7,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284864253,0.229991,3768.8,3768.6,0.8823435]
["bitfinex-derivatives","ETHF0:USTF0",1641284869358,1.5,3768.7,3768.0,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284869558,4.00958,3768.1,3768.0,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284869759,4.755271,3768.1,3768.0,1.43287409]
["bitfinex-derivatives","ETHF0:USTF0",1641284870658,4.755271,3768.1,3767.5,34.8184861]
["bitfinex-derivatives","ETHF0:USTF0",1641284871059,4.755271,3768.1,3767.5,2.1122861]
["bitfinex-derivatives","ETHF0:USTF0",1641284871559,2.00479,3767.6,3767.5,2.1122861]
["bitfinex-derivatives","ETHF0:USTF0",1641284871861,2.00479,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284873761,0.20704662,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284874963,0.43703762,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284875564,0.20704662,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284875963,0.43703762,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284876763,0.56519462,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284877365,0.43703762,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284877565,0.20704662,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284877964,0.43703762,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284878165,0.20704662,3767.6,3767.5,0.67941201]
["bitfinex-derivatives","ETHF0:USTF0",1641284880968,2.00479,3768.1,3767.5,2.80120336]
["bitfinex-derivatives","ETHF0:USTF0",1641284881166,2.00479,3768.1,3767.5,4.30120336]
["bitfinex-derivatives","ETHF0:USTF0",1641284882068,2.00479,3768.1,3767.5,2.80120336]
["bitfinex-derivatives","ETHF0:USTF0",1641284887175,1.19167406,3769.5,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284887375,1.19167406,3769.5,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284887573,1.46683263,3769.8,3769.4,6.14538]
["bitfinex-derivatives","ETHF0:USTF0",1641284887773,0.61953263,3769.8,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284887978,2.97833685,3770.6,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284888174,2.97833685,3770.6,3769.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1641284888175,2.97833685,3770.6,3770.4,1.32517204]
["bitfinex-derivatives","ETHF0:USTF0",1641284888373,2.97833685,3770.6,3770.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641284888573,2.97733685,3770.6,3770.4,2.17637204]
["bitfinex-derivatives","ETHF0:USTF0",1641284888773,3.20732785,3770.6,3770.4,2.17637204]
["bitfinex-derivatives","ETHF0:USTF0",1641284888974,2.97733685,3770.6,3770.4,2.17637204]
["bitfinex-derivatives","ETHF0:USTF0",1641284889272,3.54763685,3770.6,3770.4,1.32517204]
["bitfinex-derivatives","ETHF0:USTF0",1641284889774,3.54763685,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284890174,0.5703,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284890577,2.00479,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284891275,0.128157,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284891477,0.707657,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284892576,1.5,3771.2,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284892976,0.43878681,3771.2,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284897287,1.5,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284897489,1.5,3770.6,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284897787,1.5,3769.9,3769.6,0.87585938]
["bitfinex-derivatives","ETHF0:USTF0",1641284898087,1.5,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284898088,1.5,3769.7,3769.4,3.17286807]
["bitfinex-derivatives","ETHF0:USTF0",1641284898289,0.229991,3769.8,3769.4,3.17286807]
["bitfinex-derivatives","ETHF0:USTF0",1641284898488,0.7216,3769.9,3769.4,3.17286807]
["bitfinex-derivatives","ETHF0:USTF0",1641284899789,0.7216,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284900490,0.7216,3769.9,3769.4,2.69316484]
["bitfinex-derivatives","ETHF0:USTF0",1641284903595,2.00479,3770.0,3769.4,2.69316484]
["bitfinex-derivatives","ETHF0:USTF0",1641284906696,2.00479,3770.0,3769.0,3.17286807]
["bitfinex-derivatives","ETHF0:USTF0",1641284906897,2.73469,3770.0,3769.0,3.17286807]
["bitfinex-derivatives","ETHF0:USTF0",1641284907699,1.19101226,3769.6,3769.5,0.56164611]
["bitfinex-derivatives","ETHF0:USTF0",1641284907900,1.42100326,3769.6,3769.5,0.56164611]
["bitfinex-derivatives","ETHF0:USTF0",1641284908100,1.54916026,3769.6,3769.5,0.56164611]
["bitfinex-derivatives","ETHF0:USTF0",1641284909102,1.54916026,3769.6,3769.4,1.16807807]
["bitfinex-derivatives","ETHF0:USTF0",1641284909504,1.31916926,3769.6,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284909705,2.73469,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284912007,2.73469,3770.0,3769.0,3.33046271]
["bitfinex-derivatives","ETHF0:USTF0",1641284913308,4.23469,3770.0,3769.0,3.33046271]
["bitfinex-derivatives","ETHF0:USTF0",1641284913911,4.23469,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284914508,2.73469,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284920020,2.73469,3770.0,3769.0,3.33043284]
["bitfinex-derivatives","ETHF0:USTF0",1641284920822,2.73469,3770.0,3769.0,4.20861631]
["bitfinex-derivatives","ETHF0:USTF0",1641284922022,2.73469,3770.0,3769.0,3.33043284]
["bitfinex-derivatives","ETHF0:USTF0",1641284923223,2.73469,3770.0,3769.0,4.20861631]
["bitfinex-derivatives","ETHF0:USTF0",1641284923824,2.73469,3770.0,3769.0,3.33043284]
["bitfinex-derivatives","ETHF0:USTF0",1641284930029,2.73469,3770.0,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284933933,1.77533478,3769.9,3769.8,0.87818347]
["bitfinex-derivatives","ETHF0:USTF0",1641284934135,2.00532578,3769.9,3769.8,0.87818347]
["bitfinex-derivatives","ETHF0:USTF0",1641284935039,2.00532578,3769.9,3769.1,0.56162925]
["bitfinex-derivatives","ETHF0:USTF0",1641284935040,2.01656046,3769.9,3769.3,1.46009759]
["bitfinex-derivatives","ETHF0:USTF0",1641284935241,1.5,3769.4,3769.1,0.56162925]
["bitfinex-derivatives","ETHF0:USTF0",1641284935538,0.229991,3769.3,3769.1,0.56162925]
["bitfinex-derivatives","ETHF0:USTF0",1641284936139,2.132947,3769.2,3769.0,1.7521912]
["bitfinex-derivatives","ETHF0:USTF0",1641284936339,2.843447,3769.2,3768.4,1.19389855]
["bitfinex-derivatives","ETHF0:USTF0",1641284936539,0.229991,3769.1,3768.4,1.19389855]
["bitfinex-derivatives","ETHF0:USTF0",1641284936941,0.51656046,3769.1,3768.5,1.7521912]
["bitfinex-derivatives","ETHF0:USTF0",1641284937939,0.28656946,3769.0,3768.4,2.94608975]
["bitfinex-derivatives","ETHF0:USTF0",1641284938341,0.28656946,3769.0,3768.4,1.19389855]
["bitfinex-derivatives","ETHF0:USTF0",1641284938641,0.229991,3769.1,3768.4,1.19389855]
["bitfinex-derivatives","ETHF0:USTF0",1641284939244,2.132947,3769.2,3768.4,1.19389855]
["bitfinex-derivatives","ETHF0:USTF0",1641284939441,2.132947,3769.2,3768.4,2.96364165]
["bitfinex-derivatives","ETHF0:USTF0",1641284940140,0.28521068,3769.1,3768.4,2.96364165]
["bitfinex-derivatives","ETHF0:USTF0",1641284940541,0.28521068,3769.1,3768.7,1.32575707]
["bitfinex-derivatives","ETHF0:USTF0",1641284941042,1.79665098,3769.8,3768.7,1.32575707]
["bitfinex-derivatives","ETHF0:USTF0",1641284941246,26.16544996,3770.2,3768.8,1.7697431]
["bitfinex-derivatives","ETHF0:USTF0",1641284941247,27.96210094,3770.2,3768.8,1.7697431]
["bitfinex-derivatives","ETHF0:USTF0",1641284942246,2.00479,3769.8,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284942444,2.00479,3769.8,3769.0,3.13488256]
["bitfinex-derivatives","ETHF0:USTF0",1641284942944,0.29103212,3769.7,3769.0,3.13488256]
["bitfinex-derivatives","ETHF0:USTF0",1641284943344,0.29103212,3769.7,3769.0,4.90462566]
["bitfinex-derivatives","ETHF0:USTF0",1641284944646,0.29103212,3769.7,3769.3,1.47371765]
["bitfinex-derivatives","ETHF0:USTF0",1641284946249,0.29103212,3769.7,3769.6,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284946447,0.52102312,3769.7,3769.6,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284947254,0.52102312,3769.7,3769.5,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284947452,1.29812312,3769.7,3769.5,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284948453,0.29103212,3769.6,3769.3,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284948652,0.229991,3769.5,3769.3,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284948851,1.729991,3769.5,3769.3,1.17975988]
["bitfinex-derivatives","ETHF0:USTF0",1641284949052,1.729991,3769.5,3768.4,1.18231624]
["bitfinex-derivatives","ETHF0:USTF0",1641284949757,0.229991,3769.5,3768.4,1.18231624]
["bitfinex-derivatives","ETHF0:USTF0",1641284949955,1.19776692,3769.2,3768.9,1.18094052]
["bitfinex-derivatives","ETHF0:USTF0",1641284950255,2.00479,3769.0,3768.9,1.18094052]
["bitfinex-derivatives","ETHF0:USTF0",1641284950453,2.362938,3769.0,3768.9,1.18094052]
["bitfinex-derivatives","ETHF0:USTF0",1641284951953,2.362938,3769.0,3768.7,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284952355,2.68395804,3769.0,3768.9,0.56170297]
["bitfinex-derivatives","ETHF0:USTF0",1641284953355,2.68395804,3769.0,3768.5,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284954455,0.32102004,3768.9,3768.4,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284954657,1.07882004,3768.9,3768.4,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284955058,0.32102004,3768.8,3768.4,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284955259,0.32102004,3768.8,3768.5,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284955656,0.7578,3768.9,3768.5,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284955858,0.7578,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284956058,0.229991,3768.8,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284956258,0.7578,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284956860,0.229991,3768.8,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284958058,0.7578,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284958459,0.7578,3768.9,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284958659,0.229991,3768.8,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284959459,0.7578,3768.9,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284959658,0.229991,3768.8,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284960460,0.7578,3768.9,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284960658,2.132947,3769.0,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284961060,2.132947,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284961258,2.00479,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284961961,0.229991,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284962160,2.00479,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284963362,2.00479,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284963762,2.234781,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284965162,2.234781,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284965363,2.71159,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284966965,0.229991,3768.9,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284967767,0.229991,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284968671,2.71159,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284969270,2.71159,3769.0,3768.5,1.44567824]
["bitfinex-derivatives","ETHF0:USTF0",1641284970970,2.71159,3769.0,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284971372,0.7068,3769.0,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284971572,1.19776692,3769.5,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284971773,1.19776692,3769.6,3768.6,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284972374,1.19776692,3769.6,3768.6,2.88876527]
["bitfinex-derivatives","ETHF0:USTF0",1641284972574,1.5,3769.3,3768.6,2.88876527]
["bitfinex-derivatives","ETHF0:USTF0",1641284972774,0.128157,3769.2,3768.6,2.88876527]
["bitfinex-derivatives","ETHF0:USTF0",1641284973377,0.128157,3769.2,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641284974176,0.128157,3769.2,3768.7,1.44561137]
["bitfinex-derivatives","ETHF0:USTF0",1641284975078,0.128157,3769.2,3768.6,2.88876527]
["bitfinex-derivatives","ETHF0:USTF0",1641284977383,0.128157,3769.2,3768.7,1.4456226]
["bitfinex-derivatives","ETHF0:USTF0",1641284978786,1.5,3769.1,3768.7,1.4456226]
["bitfinex-derivatives","ETHF0:USTF0",1641284979188,1.5,3768.8,3768.7,1.4456226]
["bitfinex-derivatives","ETHF0:USTF0",1641284979384,1.729991,3768.8,3768.7,1.4456226]
["bitfinex-derivatives","ETHF0:USTF0",1641284980284,1.729991,3768.8,3768.4,1.17962724]
["bitfinex-derivatives","ETHF0:USTF0",1641284980285,1.729991,3768.8,3768.4,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284981487,0.229991,3768.8,3768.4,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284981685,2.00479,3769.0,3768.4,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284982686,2.00479,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284984089,2.00479,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284986390,2.234781,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284986693,2.00479,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284988594,0.229991,3768.9,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284988794,2.00479,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284989795,2.00479,3769.0,3768.9,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284991197,2.234781,3769.0,3768.9,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284991398,2.00479,3769.0,3768.9,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284992098,2.234781,3769.0,3768.9,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284992300,2.00479,3769.0,3768.9,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284994105,2.00479,3769.0,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284995304,0.229991,3768.9,3768.7,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284995505,2.00479,3769.0,3768.8,0.88397527]
["bitfinex-derivatives","ETHF0:USTF0",1641284995904,2.00479,3769.0,3768.6,0.56164733]
["bitfinex-derivatives","ETHF0:USTF0",1641284996105,2.00479,3769.0,3768.7,1.47617565]
["bitfinex-derivatives","ETHF0:USTF0",1641284996908,2.00479,3769.0,3768.9,1.18417674]
["bitfinex-derivatives","ETHF0:USTF0",1641284997305,2.234781,3769.0,3768.9,1.18417674]
["bitfinex-derivatives","ETHF0:USTF0",1641284997707,2.54924484,3769.0,3768.9,1.18417674]
["bitfinex-derivatives","ETHF0:USTF0",1641284998909,2.54924484,3769.0,3768.9,2.07354907]
["bitfinex-derivatives","ETHF0:USTF0",1641284999108,2.54924484,3769.0,3768.9,0.88937233]
["bitfinex-derivatives","ETHF0:USTF0",1641285000810,2.31925384,3769.0,3768.9,0.88937233]
["bitfinex-derivatives","ETHF0:USTF0",1641285001913,3.51684025,3769.0,3768.7,1.18417674]
["bitfinex-derivatives","ETHF0:USTF0",1641285003315,0.31446384,3768.9,3768.8,1.18417674]
["bitfinex-derivatives","ETHF0:USTF0",1641285003912,1.49720865,3769.4,3768.8,4.00989866]
["bitfinex-derivatives","ETHF0:USTF0",1641285004113,1.49720865,3769.4,3769.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285004316,28.0632,3771.0,3769.3,2.82552686]
["bitfinex-derivatives","ETHF0:USTF0",1641285004516,28.0632,3771.0,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285004517,1.79665038,3769.8,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285004714,1.79665038,3769.8,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285004915,1.79665038,3769.8,3769.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1641285005717,2.99441729,3770.3,3769.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1641285005914,0.70448033,3770.6,3769.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641285006114,0.70448033,3770.6,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285006616,0.70448033,3770.6,3769.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641285006816,31.0022,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285007020,0.229991,3770.6,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285007220,1.79665038,3770.9,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285009318,1.79665038,3770.9,3770.5,2.59879]
["bitfinex-derivatives","ETHF0:USTF0",1641285010120,1.79665038,3770.9,3770.5,3.48658861]
["bitfinex-derivatives","ETHF0:USTF0",1641285010321,1.79665038,3771.0,3770.5,3.48658861]
["bitfinex-derivatives","ETHF0:USTF0",1641285011321,1.79665038,3771.0,3770.6,0.88779861]
["bitfinex-derivatives","ETHF0:USTF0",1641285011723,1.79665038,3771.1,3770.6,0.88779861]
["bitfinex-derivatives","ETHF0:USTF0",1641285014026,1.92480738,3771.2,3770.6,0.88779861]
["bitfinex-derivatives","ETHF0:USTF0",1641285014830,3.50118793,3770.8,3770.6,0.88779861]
["bitfinex-derivatives","ETHF0:USTF0",1641285015031,13.129991,3770.7,3770.6,0.88779861]
["bitfinex-derivatives","ETHF0:USTF0",1641285015330,13.129991,3770.7,3770.3,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285015530,1.5,3770.5,3770.3,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285015729,0.128157,3770.4,3770.3,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285015931,0.358148,3770.4,3770.3,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285016330,34.56799363,3770.4,3770.3,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285016530,34.56799363,3770.4,3770.0,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285016936,2.00479,3770.3,3770.0,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285017134,0.229991,3770.2,3770.0,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285017933,1.72663644,3770.2,3770.0,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285018134,1.72663644,3770.2,3769.7,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285018834,1.49664544,3770.1,3769.7,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285019741,1.49664544,3770.1,3769.6,3.19320152]
["bitfinex-derivatives","ETHF0:USTF0",1641285020840,1.19728488,3770.0,3769.8,1.18841152]
["bitfinex-derivatives","ETHF0:USTF0",1641285022842,1.19728488,3770.0,3769.6,4.9903044]
["bitfinex-derivatives","ETHF0:USTF0",1641285023043,1.19728488,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285023242,1.19728488,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285023544,1.19728488,3770.3,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285023842,1.19628488,3770.3,3770.0,2.26763847]
["bitfinex-derivatives","ETHF0:USTF0",1641285024444,1.19628488,3770.3,3770.0,2.25315287]
["bitfinex-derivatives","ETHF0:USTF0",1641285024644,1.19628488,3770.5,3770.0,2.25315287]
["bitfinex-derivatives","ETHF0:USTF0",1641285025045,1.19628488,3770.5,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285025246,0.229991,3770.5,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285026049,0.229991,3770.5,3770.1,2.04692455]
["bitfinex-derivatives","ETHF0:USTF0",1641285026248,0.999391,3770.5,3770.1,2.04692455]
["bitfinex-derivatives","ETHF0:USTF0",1641285026450,0.999391,3770.5,3770.4,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285027252,0.999391,3770.5,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285027648,2.499391,3770.5,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285028751,0.999391,3770.5,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285029050,1.49658697,3770.3,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285029549,0.229991,3770.2,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285029749,1.49658697,3770.3,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285030451,0.229991,3770.2,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285030655,0.5235,3770.3,3770.0,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285031454,0.5235,3770.3,3770.0,1.49650423]
["bitfinex-derivatives","ETHF0:USTF0",1641285031954,1.49658697,3770.4,3770.0,1.49650423]
["bitfinex-derivatives","ETHF0:USTF0",1641285032557,0.128157,3770.7,3770.1,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285033454,2.00479,3770.8,3770.1,0.56141015]
["bitfinex-derivatives","ETHF0:USTF0",1641285033655,2.00479,3770.8,3770.0,0.93509408]
["bitfinex-derivatives","ETHF0:USTF0",1641285034059,11.528157,3770.7,3770.0,0.93509408]
["bitfinex-derivatives","ETHF0:USTF0",1641285034255,1.5,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285034456,11.4,3770.1,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285034654,0.229991,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285034855,13.660291,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285035056,0.760291,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285036554,0.5303,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285036755,0.760291,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285038260,0.5303,3770.0,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285038460,1.1936122,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285038861,0.128157,3770.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285040964,11.4,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285041163,0.7999,3770.3,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285041364,16.6999,3770.3,3769.6,2.89682855]
["bitfinex-derivatives","ETHF0:USTF0",1641285041563,1.5,3769.9,3769.6,0.89203855]
["bitfinex-derivatives","ETHF0:USTF0",1641285041764,1.5,3769.7,3769.3,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285041965,0.79588174,3769.5,3769.3,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285042163,1.53748174,3769.5,3769.3,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285042365,1.53748174,3769.5,3769.1,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285042965,2.00479,3769.4,3769.1,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285043164,0.229991,3769.3,3769.1,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285043365,0.229991,3769.3,3769.0,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285043864,2.00479,3769.4,3769.0,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285045065,0.7416,3769.5,3769.0,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285047066,2.00479,3769.8,3769.0,2.56637181]
["bitfinex-derivatives","ETHF0:USTF0",1641285047667,2.00479,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285051267,0.128157,3769.7,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285052269,2.00479,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285052871,13.40479,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285053074,13.40479,3769.8,3769.1,1.7504043]
["bitfinex-derivatives","ETHF0:USTF0",1641285053273,2.00479,3769.8,3769.1,1.7504043]
["bitfinex-derivatives","ETHF0:USTF0",1641285053572,13.532947,3769.8,3769.1,1.7504043]
["bitfinex-derivatives","ETHF0:USTF0",1641285054679,2.00479,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285055684,2.132947,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285056782,2.132947,3769.8,3769.2,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285057181,2.00479,3769.8,3769.2,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285057383,2.00479,3769.8,3769.1,0.56158181]
["bitfinex-derivatives","ETHF0:USTF0",1641285057384,2.00479,3769.8,3769.1,1.7504043]
["bitfinex-derivatives","ETHF0:USTF0",1641285058785,2.00479,3769.8,3769.2,1.18882249]
["bitfinex-derivatives","ETHF0:USTF0",1641285059386,2.00479,3769.8,3769.1,1.7504043]
["bitfinex-derivatives","ETHF0:USTF0",1641285062090,2.00479,3769.8,3769.4,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285064092,2.00479,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285064292,0.229991,3769.7,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285065493,2.00479,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285065692,2.234781,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285066092,2.00479,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285066292,2.00479,3769.8,3769.3,2.64070757]
["bitfinex-derivatives","ETHF0:USTF0",1641285066493,2.00479,3769.8,3769.3,1.45188508]
["bitfinex-derivatives","ETHF0:USTF0",1641285066494,3.1984022,3769.8,3769.3,1.45188508]
["bitfinex-derivatives","ETHF0:USTF0",1641285066997,2.132947,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285067193,0.229991,3769.7,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285067595,2.00479,3769.8,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285067993,0.229991,3769.7,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285068195,0.229991,3769.7,3769.5,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285068794,2.00479,3769.8,3769.5,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285069596,3.1984022,3769.8,3769.4,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285070697,1.1936122,3769.8,3769.4,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285071299,1.1936122,3769.8,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285071500,1.1936122,3770.0,3769.6,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285073103,1.1936122,3770.4,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285073301,1.1936122,3770.4,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285073503,1.49658697,3770.7,3770.3,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641285073702,1.19433477,3771.0,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285073901,1.19433477,3771.0,3770.3,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1641285074802,1.19433477,3771.0,3770.3,3.75312463]
["bitfinex-derivatives","ETHF0:USTF0",1641285075002,2.00479,3771.3,3770.3,3.75312463]
["bitfinex-derivatives","ETHF0:USTF0",1641285075203,2.00479,3771.3,3770.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285075401,2.132947,3771.3,3770.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285075601,2.00479,3771.3,3770.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285075804,2.00479,3771.3,3770.4,1.45188508]
["bitfinex-derivatives","ETHF0:USTF0",1641285076301,2.85199,3771.3,3770.4,1.45188508]
["bitfinex-derivatives","ETHF0:USTF0",1641285077302,2.85199,3771.3,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285083005,2.980147,3771.3,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285083203,11.4,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285083404,11.4,3771.2,3770.4,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285083603,11.4,3770.8,3770.4,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285084404,11.4,3770.8,3770.3,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285085406,1.19382929,3770.8,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285085604,12.59382929,3770.8,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285089312,1.19382929,3770.7,3769.7,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285090412,1.19382929,3770.7,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285090413,1.19382929,3770.7,3769.8,1.45175014]
["bitfinex-derivatives","ETHF0:USTF0",1641285091615,1.19382929,3770.7,3769.8,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285091813,1.19382929,3770.7,3769.7,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285092414,12.59382929,3770.8,3769.6,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285093615,2.00479,3770.4,3769.6,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285093816,2.82039,3770.4,3769.6,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285094418,2.82039,3770.4,3769.6,3.70346435]
["bitfinex-derivatives","ETHF0:USTF0",1641285097223,2.82039,3770.4,3769.7,0.56143435]
["bitfinex-derivatives","ETHF0:USTF0",1641285097524,2.82039,3770.4,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285098125,2.82039,3770.4,3769.8,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285099227,2.82039,3770.4,3769.9,1.45172797]
["bitfinex-derivatives","ETHF0:USTF0",1641285099826,2.82039,3770.4,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285100727,1.5,3770.2,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285100930,0.229991,3770.1,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285101130,44.17545127,3770.4,3769.9,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285101432,44.17545127,3770.4,3770.0,1.45172578]
["bitfinex-derivatives","ETHF0:USTF0",1641285101932,46.18024127,3770.4,3770.0,1.45172578]
["bitfinex-derivatives","ETHF0:USTF0",1641285103032,46.18024127,3770.4,3770.0,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285103236,47.67232317,3770.4,3769.7,1.18282545]
["bitfinex-derivatives","ETHF0:USTF0",1641285103534,1.19382929,3770.1,3769.2,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285103934,2.00479,3770.0,3769.2,2.89509327]
["bitfinex-derivatives","ETHF0:USTF0",1641285105138,2.00479,3770.0,3769.3,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285105438,2.00479,3770.0,3769.3,1.71774725]
["bitfinex-derivatives","ETHF0:USTF0",1641285106042,2.00479,3770.0,3769.6,0.89030327]
["bitfinex-derivatives","ETHF0:USTF0",1641285106641,2.00479,3770.0,3769.3,0.82744398]
["bitfinex-derivatives","ETHF0:USTF0",1641285106840,2.00479,3770.4,3769.3,0.82744398]
["bitfinex-derivatives","ETHF0:USTF0",1641285107441,2.00479,3770.4,3769.6,0.88444511]
["bitfinex-derivatives","ETHF0:USTF0",1641285107945,2.00479,3770.4,3769.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285108943,2.00479,3770.4,3769.7,2.88923511]
["bitfinex-derivatives","ETHF0:USTF0",1641285109343,2.00479,3770.4,3769.8,1.44591293]
["bitfinex-derivatives","ETHF0:USTF0",1641285109544,2.00479,3770.4,3769.8,2.94591293]
["bitfinex-derivatives","ETHF0:USTF0",1641285109747,2.00479,3770.4,3769.8,1.44591293]
["bitfinex-derivatives","ETHF0:USTF0",1641285110845,2.00479,3770.4,3769.8,2.62517308]
["bitfinex-derivatives","ETHF0:USTF0",1641285111046,2.00479,3770.4,3770.1,0.88444511]
["bitfinex-derivatives","ETHF0:USTF0",1641285112747,2.00479,3770.4,3770.0,1.19380572]
["bitfinex-derivatives","ETHF0:USTF0",1641285112948,2.00479,3770.4,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285113149,0.229991,3770.3,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285113349,2.00479,3770.4,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285114249,2.00479,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285115151,2.234781,3770.4,3770.3,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285115350,2.00479,3770.4,3770.3,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285115949,2.00479,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285116149,0.229991,3770.3,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285116351,2.68119,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285117551,0.229991,3770.3,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285117957,2.68119,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285118754,0.229991,3770.3,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285118952,2.68119,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285119754,0.229991,3770.3,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285119954,2.68119,3770.4,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285122658,0.229991,3770.3,3770.2,0.8843322]
["bitfinex-derivatives","ETHF0:USTF0",1641285122862,0.229991,3770.3,3770.1,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285124262,2.68119,3770.4,3770.1,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285127166,0.229991,3770.3,3770.1,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285127567,0.229991,3770.3,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285128067,0.229991,3770.2,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285128267,2.68119,3770.4,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285128566,2.68119,3770.4,3770.1,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285129265,2.68119,3770.4,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285130466,2.00479,3770.4,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285130667,2.00479,3770.4,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285130873,1.19397312,3770.8,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285131268,2.00479,3770.9,3770.1,1.74072797]
["bitfinex-derivatives","ETHF0:USTF0",1641285131269,2.00479,3770.9,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285132368,1.19397312,3771.1,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285132569,1.19397312,3771.1,3770.5,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285132768,1.19397312,3771.2,3770.6,1.1780769]
["bitfinex-derivatives","ETHF0:USTF0",1641285133372,1.19397312,3771.2,3770.5,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285133569,1.94857312,3771.2,3770.5,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285134369,1.94857312,3771.2,3770.5,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285135573,0.7546,3771.2,3770.5,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285136071,2.2470664,3771.2,3770.5,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285136272,1.19397312,3771.0,3770.7,1.1780769]
["bitfinex-derivatives","ETHF0:USTF0",1641285137773,0.229991,3770.9,3770.7,1.1780769]
["bitfinex-derivatives","ETHF0:USTF0",1641285137973,0.229991,3770.9,3770.7,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285138376,1.85437312,3771.0,3770.7,1.73954472]
["bitfinex-derivatives","ETHF0:USTF0",1641285138776,1.19397312,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285139775,1.19397312,3770.9,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285140177,0.229991,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285140879,1.19397312,3770.9,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285141078,0.229991,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285142480,1.42396412,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285142682,1.19397312,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285143482,1.42396412,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285144082,1.19397312,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285144288,1.70617312,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285144485,1.93616412,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285145086,1.70617312,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285145688,0.5122,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285146288,0.742191,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285146688,1.93616412,3770.8,3770.7,0.56146782]
["bitfinex-derivatives","ETHF0:USTF0",1641285147191,1.70617312,3770.8,3770.6,2.16620969]
["bitfinex-derivatives","ETHF0:USTF0",1641285147488,0.229991,3770.7,3770.6,2.16620969]
["bitfinex-derivatives","ETHF0:USTF0",1641285148291,1.19397312,3771.0,3770.6,2.16620969]
["bitfinex-derivatives","ETHF0:USTF0",1641285148792,1.19397312,3771.0,3770.6,2.72746665]
["bitfinex-derivatives","ETHF0:USTF0",1641285149691,1.19397312,3771.1,3770.6,2.16620969]
["bitfinex-derivatives","ETHF0:USTF0",1641285150294,1.19397312,3771.1,3771.0,3.32975486]
["bitfinex-derivatives","ETHF0:USTF0",1641285150495,1.19397312,3771.1,3771.0,5.43835486]
["bitfinex-derivatives","ETHF0:USTF0",1641285150695,7.312e-05,3771.1,3771.0,5.43835486]
["bitfinex-derivatives","ETHF0:USTF0",1641285150893,1.4924664,3771.4,3771.0,3.93835486]
["bitfinex-derivatives","ETHF0:USTF0",1641285151095,1.4924664,3771.4,3771.0,3.93833906]
["bitfinex-derivatives","ETHF0:USTF0",1641285151494,1.79095968,3771.7,3771.0,4.4995877]
["bitfinex-derivatives","ETHF0:USTF0",1641285151694,1.19497622,3771.9,3771.0,4.4995877]
["bitfinex-derivatives","ETHF0:USTF0",1641285152294,1.19497622,3771.9,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285152494,1.4924664,3772.2,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285152695,0.128157,3772.2,3771.6,0.87963947]
["bitfinex-derivatives","ETHF0:USTF0",1641285154298,2.00479,3771.8,3771.6,0.87963947]
["bitfinex-derivatives","ETHF0:USTF0",1641285154501,0.229991,3771.7,3771.5,0.87963947]
["bitfinex-derivatives","ETHF0:USTF0",1641285155301,0.229991,3771.7,3771.2,0.87963947]
["bitfinex-derivatives","ETHF0:USTF0",1641285156504,1.4924664,3772.0,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285156707,1.4924664,3772.0,3771.4,3.6454139]
["bitfinex-derivatives","ETHF0:USTF0",1641285156905,1.4924664,3772.0,3771.9,1.3245963]
["bitfinex-derivatives","ETHF0:USTF0",1641285157105,1.79095968,3772.3,3771.9,1.3245963]
["bitfinex-derivatives","ETHF0:USTF0",1641285157306,2.00479,3772.4,3771.9,1.3245963]
["bitfinex-derivatives","ETHF0:USTF0",1641285157905,2.00479,3772.4,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285158105,1.4924664,3772.5,3771.9,2.8245963]
["bitfinex-derivatives","ETHF0:USTF0",1641285158307,1.4924664,3772.5,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285158507,33.5590564,3773.1,3772.3,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285158710,3.4972564,3773.1,3772.3,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285159108,0.128157,3773.0,3772.3,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285159711,0.128157,3773.0,3772.5,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285159909,0.128157,3773.0,3772.5,1.86007474]
["bitfinex-derivatives","ETHF0:USTF0",1641285160109,2.00479,3773.1,3772.5,1.86007474]
["bitfinex-derivatives","ETHF0:USTF0",1641285160510,2.00479,3773.1,3772.6,1.44037704]
["bitfinex-derivatives","ETHF0:USTF0",1641285161613,2.132947,3773.1,3772.6,1.44037704]
["bitfinex-derivatives","ETHF0:USTF0",1641285161813,2.132947,3773.1,3772.6,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285162015,2.132947,3773.1,3772.5,1.86007474]
["bitfinex-derivatives","ETHF0:USTF0",1641285162216,1.19441489,3773.0,3772.5,1.86007474]
["bitfinex-derivatives","ETHF0:USTF0",1641285162816,1.19441489,3773.0,3772.5,0.98085173]
["bitfinex-derivatives","ETHF0:USTF0",1641285164317,2.00479,3773.1,3772.7,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285164516,1.19441489,3773.2,3772.7,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285165116,1.19441489,3773.3,3772.7,0.87922301]
["bitfinex-derivatives","ETHF0:USTF0",1641285165318,1.19341489,3773.3,3772.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285165716,1.19341489,3773.3,3773.1,2.8242297]
["bitfinex-derivatives","ETHF0:USTF0",1641285165917,1.4924664,3773.6,3773.1,2.8242297]
["bitfinex-derivatives","ETHF0:USTF0",1641285166117,1.79095968,3773.8,3773.1,2.8242297]
["bitfinex-derivatives","ETHF0:USTF0",1641285166317,29.1473,3773.9,3773.1,2.8242297]
["bitfinex-derivatives","ETHF0:USTF0",1641285166521,29.1473,3773.9,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285166716,1.4924664,3774.1,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285167116,1.4924664,3774.1,3773.6,2.98288123]
["bitfinex-derivatives","ETHF0:USTF0",1641285168020,1.4924664,3774.3,3773.6,2.98288123]
["bitfinex-derivatives","ETHF0:USTF0",1641285168620,1.4924664,3774.3,3773.6,6.48951981]
["bitfinex-derivatives","ETHF0:USTF0",1641285168921,1.4924664,3774.3,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285169319,1.79095968,3774.6,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285169724,2.00479,3774.8,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285170021,2.00479,3774.8,3773.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285170220,2.00479,3774.8,3773.6,4.98951981]
["bitfinex-derivatives","ETHF0:USTF0",1641285170620,2.00479,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285170821,2.132947,3774.8,3774.2,2.80109014]
["bitfinex-derivatives","ETHF0:USTF0",1641285172926,2.132947,3774.8,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285174527,2.00479,3774.4,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285174725,0.229991,3774.3,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285177527,2.61789,3774.4,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285177929,0.6131,3774.4,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285178127,2.132947,3774.8,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285178531,13.532947,3774.8,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285178728,1.5,3774.5,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285178928,11.629991,3774.4,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285179529,0.229991,3774.4,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285180630,2.00479,3774.3,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285190843,2.234781,3774.3,3774.2,0.79630014]
["bitfinex-derivatives","ETHF0:USTF0",1641285191845,2.234781,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285192047,2.00479,3774.3,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285192746,2.00479,3774.3,3773.6,3.07744874]
["bitfinex-derivatives","ETHF0:USTF0",1641285193449,2.132947,3774.3,3773.6,3.07744874]
["bitfinex-derivatives","ETHF0:USTF0",1641285194551,1.5,3774.0,3773.6,1.07265874]
["bitfinex-derivatives","ETHF0:USTF0",1641285194750,1.5,3773.7,3773.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1641285194951,4.08889,3773.7,3773.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1641285195150,2.58889,3773.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285196352,2.58889,3773.7,3772.5,3.30605142]
["bitfinex-derivatives","ETHF0:USTF0",1641285198459,4.08889,3773.7,3772.5,3.30605142]
["bitfinex-derivatives","ETHF0:USTF0",1641285199057,2.58889,3773.7,3772.5,3.30605142]
["bitfinex-derivatives","ETHF0:USTF0",1641285206562,2.58889,3773.7,3772.5,4.03195142]
["bitfinex-derivatives","ETHF0:USTF0",1641285208363,2.58889,3773.7,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285208565,3.77137357,3773.7,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285208964,1.31320236,3773.6,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285209164,0.128157,3773.5,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285209666,0.128157,3773.5,3772.7,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285210565,0.128157,3773.5,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285211265,13.89568593,3773.6,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285211464,0.128157,3773.5,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285213868,2.49568593,3773.6,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285214670,1.31320236,3773.6,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285215573,0.128157,3773.5,3772.8,0.87493709]
["bitfinex-derivatives","ETHF0:USTF0",1641285216873,1.5,3772.9,3772.6,1.72742754]
["bitfinex-derivatives","ETHF0:USTF0",1641285217073,14.90479,3772.7,3772.4,1.17816298]
["bitfinex-derivatives","ETHF0:USTF0",1641285217274,1.5,3772.5,3771.9,1.74987418]
["bitfinex-derivatives","ETHF0:USTF0",1641285217475,1.5,3772.3,3771.9,1.74987418]
["bitfinex-derivatives","ETHF0:USTF0",1641285217675,1.628157,3772.6,3771.9,1.74987418]
["bitfinex-derivatives","ETHF0:USTF0",1641285217973,1.628157,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285218372,0.128157,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285218572,1.5,3772.4,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285218973,2.00479,3771.9,3771.3,1.05061272]
["bitfinex-derivatives","ETHF0:USTF0",1641285219175,2.68209,3771.9,3771.3,1.05061272]
["bitfinex-derivatives","ETHF0:USTF0",1641285220675,0.128157,3771.8,3771.3,1.05061272]
["bitfinex-derivatives","ETHF0:USTF0",1641285221077,2.00479,3771.9,3771.3,1.05061272]
["bitfinex-derivatives","ETHF0:USTF0",1641285222879,2.132947,3771.9,3771.3,1.05061272]
["bitfinex-derivatives","ETHF0:USTF0",1641285225279,1.12571661,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285229183,1.92241661,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285229584,0.79540954,3771.7,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285229782,12.19540954,3771.7,3770.8,0.86828536]
["bitfinex-derivatives","ETHF0:USTF0",1641285230581,1.5,3771.5,3770.8,0.86828536]
["bitfinex-derivatives","ETHF0:USTF0",1641285230782,11.4,3771.3,3770.8,0.86828536]
["bitfinex-derivatives","ETHF0:USTF0",1641285230984,11.4,3771.3,3770.7,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285231183,2.00479,3770.9,3770.7,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285231387,0.229991,3770.8,3770.7,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285231587,0.229991,3770.8,3770.5,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285233588,0.229991,3770.8,3770.4,1.30896751]
["bitfinex-derivatives","ETHF0:USTF0",1641285235887,0.229991,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285244000,2.00479,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285249311,0.128157,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285249510,0.883957,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285250111,0.7558,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285250510,2.00479,3770.9,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285251412,0.128157,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285252410,0.980857,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285253411,0.79560887,3770.7,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285258216,1.53040887,3770.7,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285263825,0.128157,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285265726,2.00479,3770.5,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285266927,0.128157,3770.4,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285267128,1.19207691,3770.3,3770.2,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285267327,1.42206791,3770.3,3770.2,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285267929,0.229991,3770.3,3770.2,1.17899202]
["bitfinex-derivatives","ETHF0:USTF0",1641285270531,0.229991,3770.3,3769.9,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285270732,0.229991,3770.3,3770.1,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285270931,1.19740565,3770.4,3770.1,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285271334,0.229991,3770.3,3770.1,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285272738,0.229991,3770.3,3770.0,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285273337,0.229991,3770.3,3770.2,0.56130032]
["bitfinex-derivatives","ETHF0:USTF0",1641285274635,0.229991,3770.3,3770.1,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285274834,0.745591,3770.3,3770.1,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285275838,0.745591,3770.3,3769.9,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285276136,1.94299665,3770.3,3770.2,1.18689738]
["bitfinex-derivatives","ETHF0:USTF0",1641285276735,1.71300565,3770.3,3770.2,1.18689738]
["bitfinex-derivatives","ETHF0:USTF0",1641285276940,0.5156,3770.3,3770.1,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285277339,0.229991,3770.2,3770.1,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285277939,0.229991,3770.2,3770.0,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285279543,2.132947,3770.5,3770.0,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285280340,2.00479,3770.5,3770.0,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285280940,2.132947,3770.5,3770.0,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285281845,2.00479,3770.1,3770.0,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285282048,2.906581,3770.1,3769.9,0.88765973]
["bitfinex-derivatives","ETHF0:USTF0",1641285283244,14.306581,3770.1,3769.4,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285283443,0.79582648,3769.7,3769.4,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285283646,0.229991,3769.6,3769.3,1.74955815]
["bitfinex-derivatives","ETHF0:USTF0",1641285283845,2.00479,3769.7,3769.3,1.74955815]
["bitfinex-derivatives","ETHF0:USTF0",1641285284445,2.00479,3769.7,3769.3,0.56135534]
["bitfinex-derivatives","ETHF0:USTF0",1641285285845,2.00479,3770.1,3769.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641285286046,2.00479,3770.1,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285286848,2.00479,3770.1,3769.5,2.97527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285287249,2.00479,3770.1,3769.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285287948,2.00479,3770.1,3769.5,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285288350,2.00479,3770.1,3769.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285288550,2.00479,3770.1,3769.5,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285291558,2.00479,3770.1,3769.3,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285293261,2.00479,3770.1,3769.4,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285293959,2.00479,3770.1,3769.7,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285293960,1.19749004,3770.0,3769.7,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285294259,0.229991,3769.9,3769.7,2.14584783]
["bitfinex-derivatives","ETHF0:USTF0",1641285295661,0.229991,3769.9,3769.8,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285296461,0.229991,3769.9,3769.7,2.14584783]
["bitfinex-derivatives","ETHF0:USTF0",1641285301170,0.229991,3769.9,3769.7,0.67056914]
["bitfinex-derivatives","ETHF0:USTF0",1641285301370,1.42748104,3769.9,3769.7,0.67056914]
["bitfinex-derivatives","ETHF0:USTF0",1641285302270,1.19749004,3769.9,3769.7,0.67056914]
["bitfinex-derivatives","ETHF0:USTF0",1641285302871,1.19749004,3769.8,3769.7,0.67056914]
["bitfinex-derivatives","ETHF0:USTF0",1641285303872,0.229991,3769.9,3769.7,1.23189307]
["bitfinex-derivatives","ETHF0:USTF0",1641285304971,0.229991,3769.9,3769.7,0.67056914]
["bitfinex-derivatives","ETHF0:USTF0",1641285305174,0.229991,3769.9,3769.7,1.56196011]
["bitfinex-derivatives","ETHF0:USTF0",1641285305573,0.229991,3769.9,3769.7,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285306774,0.229991,3769.9,3769.5,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285306976,1.19749004,3769.8,3769.5,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285307174,0.229991,3769.7,3769.5,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285308175,2.00479,3769.6,3769.5,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285309476,2.00479,3769.6,3769.4,0.89139097]
["bitfinex-derivatives","ETHF0:USTF0",1641285310283,2.00479,3769.6,3769.2,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285310478,2.00479,3769.6,3769.3,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285310879,1.19749004,3769.9,3769.3,2.68933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285311480,1.19749004,3769.9,3769.3,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285311982,1.19749004,3770.0,3769.4,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285312180,1.19749004,3770.0,3769.4,3.19412289]
["bitfinex-derivatives","ETHF0:USTF0",1641285312681,1.19749004,3770.0,3769.6,1.47527869]
["bitfinex-derivatives","ETHF0:USTF0",1641285312983,2.00479,3770.1,3769.9,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285314682,0.229991,3770.0,3769.9,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285314884,2.00479,3770.1,3769.9,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285315985,2.00479,3770.1,3769.8,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285316185,0.229991,3770.0,3769.8,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285316786,2.00479,3770.1,3769.8,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285318890,2.00479,3770.1,3770.0,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285320291,1.19749004,3770.5,3770.0,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285321492,1.19749004,3770.5,3770.0,2.68933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285321693,3.20228004,3770.7,3770.3,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285322092,3.33043704,3770.7,3770.3,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285322293,3.20228004,3770.7,3770.3,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285322798,2.00479,3770.7,3770.6,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285324294,2.362938,3770.7,3770.6,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285324494,3.56042804,3770.7,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285324697,3.33043704,3770.7,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285325297,0.229991,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285325495,1.42748104,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285325698,1.19749004,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285326298,0.229991,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285326495,3.33043704,3770.7,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285326696,3.20228004,3770.7,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285327296,0.229991,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285328798,1.42748104,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285329600,0.229991,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285332000,3.20228004,3770.7,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285332200,0.229991,3770.6,3770.5,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285332602,1.42748104,3770.6,3770.4,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285332799,1.19749004,3770.6,3770.4,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285332999,0.229991,3770.5,3770.4,0.89410558]
["bitfinex-derivatives","ETHF0:USTF0",1641285333402,0.229991,3770.5,3770.4,0.56138141]
["bitfinex-derivatives","ETHF0:USTF0",1641285334201,0.229991,3770.5,3770.2,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285334701,1.19749004,3770.6,3770.2,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285336807,2.00479,3770.7,3770.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285341017,3.20228004,3770.7,3770.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285341415,2.00479,3770.7,3770.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285344119,2.00479,3770.7,3770.2,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285344920,2.00479,3770.7,3770.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285348524,2.00479,3770.7,3770.4,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285348724,0.229991,3770.6,3770.4,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285351628,0.229991,3770.6,3770.3,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285354530,0.229991,3770.6,3770.4,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285354931,2.00479,3770.7,3770.4,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285356432,2.00479,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285358835,2.234781,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285359036,2.00479,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285359837,2.00479,3770.7,3770.5,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285360839,2.00479,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285361038,2.234781,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285361240,2.00479,3770.7,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285361638,1.19749004,3771.0,3770.6,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285362739,1.19749004,3771.0,3770.7,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285362939,1.42748104,3770.9,3770.7,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285363138,1.19749004,3770.9,3770.7,0.89647013]
["bitfinex-derivatives","ETHF0:USTF0",1641285366250,1.19749004,3771.3,3770.8,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285366648,1.19749004,3771.3,3770.8,2.42394358]
["bitfinex-derivatives","ETHF0:USTF0",1641285367449,1.19749004,3771.3,3771.1,0.89669757]
["bitfinex-derivatives","ETHF0:USTF0",1641285367650,1.19749004,3771.3,3771.1,1.74509757]
["bitfinex-derivatives","ETHF0:USTF0",1641285369952,1.19749004,3771.3,3771.2,1.45787903]
["bitfinex-derivatives","ETHF0:USTF0",1641285370153,3.20228004,3771.4,3771.2,1.45787903]
["bitfinex-derivatives","ETHF0:USTF0",1641285370954,2.00479,3771.4,3771.2,1.45787903]
["bitfinex-derivatives","ETHF0:USTF0",1641285372857,2.00479,3771.4,3771.2,0.56118146]
["bitfinex-derivatives","ETHF0:USTF0",1641285373062,1.19749004,3771.3,3771.2,0.56118146]
["bitfinex-derivatives","ETHF0:USTF0",1641285374961,3.20228004,3771.4,3771.2,1.75051435]
["bitfinex-derivatives","ETHF0:USTF0",1641285375962,0.229991,3771.3,3771.2,1.75051435]
["bitfinex-derivatives","ETHF0:USTF0",1641285376161,1.32564704,3771.4,3771.2,1.75051435]
["bitfinex-derivatives","ETHF0:USTF0",1641285376964,1.19749004,3771.4,3771.2,1.75051435]
["bitfinex-derivatives","ETHF0:USTF0",1641285377163,1.19749004,3771.3,3771.2,0.56118146]
["bitfinex-derivatives","ETHF0:USTF0",1641285377962,1.42748104,3771.3,3771.2,0.56118146]
["bitfinex-derivatives","ETHF0:USTF0",1641285379066,2.132947,3771.4,3771.2,0.56118146]
["bitfinex-derivatives","ETHF0:USTF0",1641285379965,1.19499506,3771.3,3771.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285380465,0.229991,3771.2,3771.1,1.18933289]
["bitfinex-derivatives","ETHF0:USTF0",1641285381674,0.229991,3771.2,3770.9,1.45652435]
["bitfinex-derivatives","ETHF0:USTF0",1641285382872,0.229991,3771.2,3770.7,0.89534289]
["bitfinex-derivatives","ETHF0:USTF0",1641285383473,2.132947,3771.4,3770.7,0.89534289]
["bitfinex-derivatives","ETHF0:USTF0",1641285383973,1.5,3771.3,3770.7,0.89534289]
["bitfinex-derivatives","ETHF0:USTF0",1641285384776,1.19499506,3771.2,3770.5,2.90013289]
["bitfinex-derivatives","ETHF0:USTF0",1641285386375,1.5,3771.2,3770.5,2.90013289]
["bitfinex-derivatives","ETHF0:USTF0",1641285387374,13.39047857,3771.3,3770.5,2.90013289]
["bitfinex-derivatives","ETHF0:USTF0",1641285388177,1.19499506,3771.2,3770.5,2.90013289]
["bitfinex-derivatives","ETHF0:USTF0",1641285388777,13.39047857,3771.3,3770.5,2.90013289]
["bitfinex-derivatives","ETHF0:USTF0",1641285389381,12.19548351,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285390280,13.3854078,3771.3,3770.5,2.90022942]
["bitfinex-derivatives","ETHF0:USTF0",1641285390578,1.5,3771.2,3770.5,2.90022942]
["bitfinex-derivatives","ETHF0:USTF0",1641285391278,2.68992429,3771.2,3770.5,2.90022942]
["bitfinex-derivatives","ETHF0:USTF0",1641285392881,1.18992429,3771.2,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285393082,1.18992429,3771.0,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285395284,5.30364197,3771.0,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285398386,6.49356626,3771.0,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285399890,5.30364197,3771.0,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285404296,1.18992429,3770.9,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285405295,1.18992429,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285405694,0.229991,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285407697,1.18992429,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285407894,0.229991,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285409698,1.18992429,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285410200,0.229991,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285410398,1.18992429,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285411100,0.229991,3770.7,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285411300,1.18992429,3770.9,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285411502,1.18992429,3770.9,3770.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285412101,1.18992429,3770.8,3770.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285412705,1.18992429,3770.8,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285413602,1.18992429,3770.8,3770.7,1.45669608]
["bitfinex-derivatives","ETHF0:USTF0",1641285413805,3.19471429,3771.4,3770.7,1.45669608]
["bitfinex-derivatives","ETHF0:USTF0",1641285414504,0.128157,3771.3,3770.7,1.45669608]
["bitfinex-derivatives","ETHF0:USTF0",1641285414704,0.128157,3771.3,3770.6,1.45669608]
["bitfinex-derivatives","ETHF0:USTF0",1641285416005,1.31808129,3771.3,3770.6,1.45669608]
["bitfinex-derivatives","ETHF0:USTF0",1641285416606,1.18992429,3771.3,3770.6,0.89543942]
["bitfinex-derivatives","ETHF0:USTF0",1641285416807,1.18992429,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285417009,3.19471429,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285419313,2.00479,3771.4,3770.5,2.90022942]
["bitfinex-derivatives","ETHF0:USTF0",1641285420212,2.00479,3771.4,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285421013,2.00479,3771.4,3770.5,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1641285421913,1.18992429,3771.5,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285422714,1.18992429,3771.5,3770.9,1.32499119]
["bitfinex-derivatives","ETHF0:USTF0",1641285422917,1.18992429,3771.5,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285423519,15.5884,3772.6,3771.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285423520,1.18992429,3772.2,3771.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285423719,1.48740536,3772.5,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285423924,1.48740536,3772.5,3772.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1641285424819,1.48740536,3772.5,3772.1,1.74799208]
["bitfinex-derivatives","ETHF0:USTF0",1641285425224,2.00479,3772.8,3772.1,1.74799208]
["bitfinex-derivatives","ETHF0:USTF0",1641285425619,2.00479,3772.8,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285428625,2.00479,3772.8,3772.0,0.89543942]
["bitfinex-derivatives","ETHF0:USTF0",1641285428822,1.3251176,3772.7,3771.9,0.89543942]
["bitfinex-derivatives","ETHF0:USTF0",1641285429424,1.3251176,3772.7,3771.7,0.89543942]
["bitfinex-derivatives","ETHF0:USTF0",1641285430529,1.3251176,3772.7,3771.7,2.02123544]
["bitfinex-derivatives","ETHF0:USTF0",1641285431726,1.3251176,3772.7,3771.7,1.12579602]
["bitfinex-derivatives","ETHF0:USTF0",1641285432326,2.00479,3772.8,3771.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285432526,2.00479,3772.8,3771.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641285433828,2.00479,3772.8,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285436028,2.00479,3772.8,3772.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285437131,2.00479,3772.8,3772.3,2.53003181]
["bitfinex-derivatives","ETHF0:USTF0",1641285437331,1.18606507,3773.8,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285437531,1.18606507,3773.8,3772.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285437731,1.18606507,3773.8,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285438131,18.50825507,3774.0,3773.2,3.13207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285438934,3.19085507,3774.0,3773.2,3.13207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285439134,2.00479,3774.0,3773.2,3.13207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285439736,14.9797,3774.2,3773.2,3.13207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285441537,2.00479,3774.4,3773.2,3.13207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285445243,2.00479,3774.4,3773.2,4.63207859]
["bitfinex-derivatives","ETHF0:USTF0",1641285445445,2.00479,3774.4,3773.2,5.26657859]
["bitfinex-derivatives","ETHF0:USTF0",1641285446847,2.00479,3774.4,3773.2,3.76657859]
["bitfinex-derivatives","ETHF0:USTF0",1641285447045,2.00479,3774.4,3773.2,5.26657859]
["bitfinex-derivatives","ETHF0:USTF0",1641285449048,2.00479,3774.4,3773.2,3.76657859]
["bitfinex-derivatives","ETHF0:USTF0",1641285449847,2.00479,3774.4,3773.2,5.26657859]
["bitfinex-derivatives","ETHF0:USTF0",1641285450248,2.00479,3774.4,3773.6,1.32403332]
["bitfinex-derivatives","ETHF0:USTF0",1641285450450,17.19329,3774.7,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285450852,2.00479,3774.7,3774.0,1.32390361]
["bitfinex-derivatives","ETHF0:USTF0",1641285451051,2.00479,3774.7,3774.0,1.92930361]
["bitfinex-derivatives","ETHF0:USTF0",1641285451250,2.00479,3774.7,3774.0,3.22449975]
["bitfinex-derivatives","ETHF0:USTF0",1641285451850,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285452451,0.128157,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285453452,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285455457,0.128157,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285456258,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285457558,0.128157,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285460559,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285461160,0.128157,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285461562,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285463667,0.128157,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285471173,6.76114547,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285471370,6.76114547,3775.1,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285472175,0.128157,3775.0,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285478083,6.76114547,3775.1,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285478281,0.128157,3775.0,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285479084,6.76114547,3775.1,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285481288,0.128157,3775.0,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285483990,6.76114547,3775.1,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285487893,2.00479,3775.1,3774.2,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641285490696,2.00479,3775.1,3774.4,0.88578321]
["bitfinex-derivatives","ETHF0:USTF0",1641285490896,1.47564872,3774.6,3774.4,0.88578321]
["bitfinex-derivatives","ETHF0:USTF0",1641285491495,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285492497,1.49443411,3774.8,3774.6,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285492899,1.72442511,3774.8,3774.6,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285493295,1.49443411,3774.8,3774.6,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285493597,1.49443411,3774.8,3774.6,1.72072975]
["bitfinex-derivatives","ETHF0:USTF0",1641285495500,1.49443411,3774.9,3774.7,1.45512907]
["bitfinex-derivatives","ETHF0:USTF0",1641285497805,1.72442511,3774.9,3774.7,1.45512907]
["bitfinex-derivatives","ETHF0:USTF0",1641285498005,1.49443411,3774.9,3774.7,1.45512907]
["bitfinex-derivatives","ETHF0:USTF0",1641285498204,1.49443411,3774.9,3774.7,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285498405,1.49443411,3774.9,3774.6,0.8262858]
["bitfinex-derivatives","ETHF0:USTF0",1641285499806,1.49443411,3774.9,3774.7,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285500008,2.00479,3775.1,3774.7,1.4550589]
["bitfinex-derivatives","ETHF0:USTF0",1641285500611,2.00479,3775.1,3774.7,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285504215,2.00479,3775.1,3775.0,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285504614,2.00479,3775.4,3775.0,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285505015,2.00379,3775.4,3775.0,0.89444395]
["bitfinex-derivatives","ETHF0:USTF0",1641285505215,2.00379,3775.4,3774.8,0.56058414]
["bitfinex-derivatives","ETHF0:USTF0",1641285505515,2.00379,3775.4,3775.0,1.19259193]
["bitfinex-derivatives","ETHF0:USTF0",1641285506416,2.00379,3775.4,3775.1,0.56058414]
["bitfinex-derivatives","ETHF0:USTF0",1641285506617,2.00379,3775.4,3775.1,1.75317607]
["bitfinex-derivatives","ETHF0:USTF0",1641285507416,2.00379,3775.4,3775.2,0.56058414]
["bitfinex-derivatives","ETHF0:USTF0",1641285507417,0.229991,3775.3,3775.2,0.56058414]
["bitfinex-derivatives","ETHF0:USTF0",1641285507616,2.00379,3775.4,3775.2,0.56058414]
["bitfinex-derivatives","ETHF0:USTF0",1641285508518,2.00379,3775.4,3775.2,1.4873006]
["bitfinex-derivatives","ETHF0:USTF0",1641285509419,2.233781,3775.4,3775.3,0.89150012]
["bitfinex-derivatives","ETHF0:USTF0",1641285510320,2.233781,3775.4,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285511221,3.4275002,3775.4,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285512723,2.00379,3775.4,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285513122,1.1937192,3775.5,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285513326,0.229991,3775.4,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285513523,1.1937192,3775.5,3775.2,0.92671646]
["bitfinex-derivatives","ETHF0:USTF0",1641285514724,0.229991,3775.4,3775.2,2.93150646]
["bitfinex-derivatives","ETHF0:USTF0",1641285514926,1.1937192,3775.5,3775.2,2.93150646]
["bitfinex-derivatives","ETHF0:USTF0",1641285515930,0.229991,3775.4,3775.2,2.93150646]
["bitfinex-derivatives","ETHF0:USTF0",1641285516127,1.1937192,3775.5,3775.2,2.93150646]
["bitfinex-derivatives","ETHF0:USTF0",1641285517932,0.229991,3775.4,3775.2,2.93150646]
["bitfinex-derivatives","ETHF0:USTF0",1641285518135,1.29630131,3775.8,3775.2,3.82300658]
["bitfinex-derivatives","ETHF0:USTF0",1641285518335,1.29630131,3775.8,3775.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285518536,0.128157,3775.7,3775.2,3.82300658]
["bitfinex-derivatives","ETHF0:USTF0",1641285520339,0.128157,3775.7,3775.2,3.05966346]
["bitfinex-derivatives","ETHF0:USTF0",1641285521141,0.933057,3775.7,3775.2,3.05966346]
["bitfinex-derivatives","ETHF0:USTF0",1641285522440,0.8049,3775.7,3775.2,3.05966346]
["bitfinex-derivatives","ETHF0:USTF0",1641285524139,0.74739902,3776.4,3775.2,3.05966346]
["bitfinex-derivatives","ETHF0:USTF0",1641285524340,0.74739902,3776.4,3775.2,3.90196346]
["bitfinex-derivatives","ETHF0:USTF0",1641285525141,20.17971093,3776.5,3775.2,3.90196346]
["bitfinex-derivatives","ETHF0:USTF0",1641285525342,18.38639,3776.5,3775.2,3.90196346]
["bitfinex-derivatives","ETHF0:USTF0",1641285526843,18.38639,3776.5,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285527844,1.48904767,3776.4,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285528445,6.47882458,3776.2,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285530148,5.28759622,3776.2,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285532047,2.28759622,3776.2,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285532247,1.19122836,3776.4,3775.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285532550,1.19122836,3776.4,3775.8,1.32326242]
["bitfinex-derivatives","ETHF0:USTF0",1641285532749,1.19122836,3776.4,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285532950,1.48904767,3776.7,3776.3,3.097038]
["bitfinex-derivatives","ETHF0:USTF0",1641285533350,1.48904767,3776.7,3776.3,4.02608894]
["bitfinex-derivatives","ETHF0:USTF0",1641285533951,17.84019,3777.4,3776.3,4.91758906]
["bitfinex-derivatives","ETHF0:USTF0",1641285534752,17.84019,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285537255,0.128157,3777.3,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285539058,17.84019,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285539859,17.968347,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285541362,19.45739467,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285542264,17.968347,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285542462,2.00479,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285544163,1.19124709,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285544563,0.128157,3777.3,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285544963,1.70914709,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285546165,1.19124709,3777.4,3776.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285548867,1.19124709,3777.4,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285549068,1.19124709,3777.4,3777.3,3.036981]
["bitfinex-derivatives","ETHF0:USTF0",1641285550771,17.61204709,3777.8,3777.3,3.036981]
["bitfinex-derivatives","ETHF0:USTF0",1641285550970,1.19124709,3777.8,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285551172,1.19124709,3777.8,3777.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285551471,1.26785609,3777.8,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285551673,1.19124709,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285552074,1.19124709,3778.0,3777.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285552274,0.076609,3777.9,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285552472,1.19124709,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285553073,1.19124709,3778.0,3777.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285553274,1.19124709,3778.0,3777.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285553473,1.26785609,3778.0,3777.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285553675,1.19124709,3778.0,3777.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285553872,1.19124709,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285554073,1.19124709,3778.0,3777.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285554875,1.19124709,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285554876,1.26785609,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285555278,1.26785609,3778.0,3777.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285555477,1.26785609,3778.0,3777.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641285555677,1.26785609,3778.0,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285555878,1.19124709,3778.0,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285556279,0.076609,3777.9,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285556478,1.19124709,3778.0,3777.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641285556677,1.19124709,3778.0,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285557078,1.19124709,3778.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285557280,0.076609,3777.9,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285559086,2.43021822,3778.2,3777.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285559384,2.43021822,3778.2,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285559684,1.5,3778.1,3777.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641285561084,1.5,3778.1,3777.4,0.89150012]
["bitfinex-derivatives","ETHF0:USTF0",1641285561486,1.5,3778.1,3777.3,2.89629012]
["bitfinex-derivatives","ETHF0:USTF0",1641285562389,1.49402819,3777.4,3777.3,2.89629012]
["bitfinex-derivatives","ETHF0:USTF0",1641285562592,1.49402819,3777.4,3777.3,3.12628112]
["bitfinex-derivatives","ETHF0:USTF0",1641285562989,1.57063719,3777.4,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285563188,1.49402819,3777.4,3777.3,2.56505454]
["bitfinex-derivatives","ETHF0:USTF0",1641285563890,1.57063719,3777.4,3777.3,1.45044293]
["bitfinex-derivatives","ETHF0:USTF0",1641285564088,1.69879419,3777.4,3777.3,1.45044293]
["bitfinex-derivatives","ETHF0:USTF0",1641285564288,1.49402819,3777.4,3777.3,1.68043393]
["bitfinex-derivatives","ETHF0:USTF0",1641285564990,1.49402819,3777.4,3777.3,1.12016939]
["bitfinex-derivatives","ETHF0:USTF0",1641285565192,1.57063719,3777.4,3777.3,0.89017839]
["bitfinex-derivatives","ETHF0:USTF0",1641285565391,3.71883719,3777.4,3777.1,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285565590,2.224809,3777.4,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285565791,0.724809,3777.4,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285566990,0.076609,3777.4,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285567191,2.00479,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285567390,0.128157,3776.9,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285567591,2.00479,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285572697,3.50479,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285573099,2.00479,3777.0,3776.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285576004,2.00479,3777.0,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285576005,1.5,3776.6,3776.0,1.31971752]
["bitfinex-derivatives","ETHF0:USTF0",1641285576210,1.5,3776.6,3775.5,1.4461969]
["bitfinex-derivatives","ETHF0:USTF0",1641285576404,1.5,3776.6,3775.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641285577207,2.00479,3776.1,3775.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641285577410,0.128157,3776.0,3775.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641285578608,2.00479,3776.1,3775.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1641285581314,2.00479,3776.1,3775.9,0.89017839]
["bitfinex-derivatives","ETHF0:USTF0",1641285581315,1.49402819,3776.0,3775.9,0.89017839]
["bitfinex-derivatives","ETHF0:USTF0",1641285581514,1.49402819,3776.0,3775.9,1.12016939]
["bitfinex-derivatives","ETHF0:USTF0",1641285581713,1.57063719,3776.0,3775.9,0.89017839]
["bitfinex-derivatives","ETHF0:USTF0",1641285582213,1.49402819,3776.0,3775.6,1.74436132]
["bitfinex-derivatives","ETHF0:USTF0",1641285582514,2.00479,3776.1,3775.9,0.56048427]
["bitfinex-derivatives","ETHF0:USTF0",1641285582716,0.076609,3776.0,3775.9,0.56048427]
["bitfinex-derivatives","ETHF0:USTF0",1641285582915,2.00479,3776.1,3775.9,0.56048427]
["bitfinex-derivatives","ETHF0:USTF0",1641285583517,0.076609,3776.0,3775.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285583714,0.076609,3776.0,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285583916,3.49881819,3776.1,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285584716,1.49402819,3776.0,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285585115,1.49402819,3776.0,3775.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285585316,1.57063719,3776.0,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285585515,0.076609,3776.0,3775.8,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285586518,1.57063719,3776.0,3775.8,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285587719,1.57063719,3776.0,3775.8,1.41386805]
["bitfinex-derivatives","ETHF0:USTF0",1641285587918,1.57063719,3776.0,3775.8,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285588418,1.57063719,3776.0,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285590124,1.49402819,3775.8,3775.7,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285590323,1.57063719,3775.8,3775.5,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285590525,2.36848781,3775.7,3775.5,1.18387705]
["bitfinex-derivatives","ETHF0:USTF0",1641285591324,2.36848781,3775.7,3775.2,1.48249511]
["bitfinex-derivatives","ETHF0:USTF0",1641285591325,0.076609,3775.6,3775.2,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641285591527,2.00479,3775.3,3775.2,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641285592124,2.081399,3775.3,3775.2,7.705e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641285592727,2.081399,3775.3,3774.9,1.48249511]
["bitfinex-derivatives","ETHF0:USTF0",1641285592927,2.081399,3775.3,3774.7,2.22980748]
["bitfinex-derivatives","ETHF0:USTF0",1641285594529,1.49491772,3775.2,3774.6,1.48249511]
["bitfinex-derivatives","ETHF0:USTF0",1641285594929,1.49491772,3775.2,3774.6,1.61065211]
["bitfinex-derivatives","ETHF0:USTF0",1641285595531,1.49491772,3775.2,3774.6,1.48249511]
["bitfinex-derivatives","ETHF0:USTF0",1641285595730,2.00479,3775.3,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285595932,1.5,3775.1,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285596133,0.5923,3775.1,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285597233,2.00479,3775.3,3774.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285602738,2.00479,3775.3,3774.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641285603339,2.00479,3775.5,3774.6,1.32370383]
["bitfinex-derivatives","ETHF0:USTF0",1641285603542,2.00479,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285603940,2.00479,3775.8,3775.0,3.2450893]
["bitfinex-derivatives","ETHF0:USTF0",1641285605939,2.00479,3775.8,3775.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285606139,2.00479,3775.8,3775.4,1.32340778]
["bitfinex-derivatives","ETHF0:USTF0",1641285606339,2.00479,3775.8,3775.4,2.14130778]
["bitfinex-derivatives","ETHF0:USTF0",1641285606539,2.00479,3775.8,3775.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285606742,2.00479,3775.8,3775.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285607140,2.00479,3775.8,3775.7,1.32331496]
["bitfinex-derivatives","ETHF0:USTF0",1641285609351,2.081399,3775.8,3775.7,1.32331496]
["bitfinex-derivatives","ETHF0:USTF0",1641285609545,2.081399,3775.8,3775.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641285609746,2.081399,3775.8,3775.1,1.32351462]
["bitfinex-derivatives","ETHF0:USTF0",1641285611249,2.00479,3775.8,3775.1,1.45167162]
["bitfinex-derivatives","ETHF0:USTF0",1641285613348,2.132947,3775.8,3775.1,1.45167162]
["bitfinex-derivatives","ETHF0:USTF0",1641285615853,2.00479,3775.8,3775.1,1.45167162]
["bitfinex-derivatives","ETHF0:USTF0",1641285616254,0.128157,3775.7,3775.1,1.45167162]
["bitfinex-derivatives","ETHF0:USTF0",1641285618259,2.00479,3775.8,3775.1,1.45167162]
["bitfinex-derivatives","ETHF0:USTF0",1641285618459,2.00479,3775.8,3775.1,2.22547162]
["bitfinex-derivatives","ETHF0:USTF0",1641285620362,2.00479,3775.8,3775.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285624766,2.00479,3775.8,3775.7,1.48249511]
["bitfinex-derivatives","ETHF0:USTF0",1641285624966,2.00479,3775.8,3775.7,1.71248611]
["bitfinex-derivatives","ETHF0:USTF0",1641285625565,2.00479,3775.8,3775.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285625767,2.00479,3775.8,3775.7,0.79046173]
["bitfinex-derivatives","ETHF0:USTF0",1641285625966,2.081399,3775.8,3775.7,0.56047073]
["bitfinex-derivatives","ETHF0:USTF0",1641285626768,2.00479,3775.8,3775.7,2.05236795]
["bitfinex-derivatives","ETHF0:USTF0",1641285626968,2.00479,3775.8,3775.7,2.28235895]
["bitfinex-derivatives","ETHF0:USTF0",1641285627872,2.00479,3775.8,3775.7,2.05236795]
["bitfinex-derivatives","ETHF0:USTF0",1641285628168,1.18287252,3776.0,3775.7,5.10553908]
["bitfinex-derivatives","ETHF0:USTF0",1641285628370,1.49491772,3776.3,3775.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285628568,1.49491772,3776.3,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285628971,1.79283382,3776.6,3776.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641285629769,1.92099082,3776.6,3776.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285629969,1.79283382,3776.6,3776.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285630169,1.79283382,3776.6,3776.2,1.38727865]
["bitfinex-derivatives","ETHF0:USTF0",1641285630369,1.79283382,3776.6,3776.2,3.39206865]
["bitfinex-derivatives","ETHF0:USTF0",1641285631170,2.00479,3777.1,3776.3,0.56047073]
["bitfinex-derivatives","ETHF0:USTF0",1641285631770,2.00479,3777.1,3776.9,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285631972,2.00479,3777.1,3777.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285632174,2.081399,3777.1,3776.9,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285633373,2.081399,3777.1,3776.9,1.12269213]
["bitfinex-derivatives","ETHF0:USTF0",1641285633574,2.081399,3777.1,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285633777,3.87423282,3777.1,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285634076,3.79762382,3777.1,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285634275,0.076609,3777.0,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285634475,3.79762382,3777.1,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285635080,0.076609,3777.0,3776.8,0.89270113]
["bitfinex-derivatives","ETHF0:USTF0",1641285635479,0.076609,3777.0,3776.4,0.56038818]
["bitfinex-derivatives","ETHF0:USTF0",1641285635680,0.805409,3777.0,3776.4,0.56038818]
["bitfinex-derivatives","ETHF0:USTF0",1641285638784,0.7288,3777.0,3776.2,3.16207765]
["bitfinex-derivatives","ETHF0:USTF0",1641285641286,2.00479,3777.1,3776.2,3.16207765]
["bitfinex-derivatives","ETHF0:USTF0",1641285642087,2.00479,3777.1,3776.2,4.66207765]
["bitfinex-derivatives","ETHF0:USTF0",1641285642789,2.00479,3777.1,3776.2,5.49317765]
["bitfinex-derivatives","ETHF0:USTF0",1641285643192,2.00479,3777.1,3776.7,1.32294556]
["bitfinex-derivatives","ETHF0:USTF0",1641285643391,2.00479,3777.1,3776.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285643590,2.00479,3777.1,3776.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285646592,0.076609,3777.0,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285646992,2.00479,3777.1,3776.8,1.59511467]
["bitfinex-derivatives","ETHF0:USTF0",1641285648494,0.076609,3777.0,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285648694,2.00479,3777.1,3776.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285650495,0.076609,3777.0,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285651097,2.00479,3777.1,3776.8,1.59511467]
["bitfinex-derivatives","ETHF0:USTF0",1641285652096,0.076609,3777.0,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285652495,2.00479,3777.4,3776.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285653294,2.00479,3777.4,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285653596,2.79019,3777.4,3776.8,1.36512367]
["bitfinex-derivatives","ETHF0:USTF0",1641285654499,2.79019,3777.4,3776.8,3.36991367]
["bitfinex-derivatives","ETHF0:USTF0",1641285654701,2.79019,3777.4,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285655999,2.79019,3777.4,3776.8,3.48125544]
["bitfinex-derivatives","ETHF0:USTF0",1641285656301,4.27257298,3777.4,3777.1,1.18111663]
["bitfinex-derivatives","ETHF0:USTF0",1641285656500,0.076609,3777.3,3777.1,1.18111663]
["bitfinex-derivatives","ETHF0:USTF0",1641285657197,0.076609,3777.3,3776.9,0.5603397]
["bitfinex-derivatives","ETHF0:USTF0",1641285657198,1.55899198,3777.3,3777.0,1.18111663]
["bitfinex-derivatives","ETHF0:USTF0",1641285658203,0.076609,3777.3,3777.0,1.18111663]
["bitfinex-derivatives","ETHF0:USTF0",1641285658701,1.5,3777.1,3776.5,1.78888789]
["bitfinex-derivatives","ETHF0:USTF0",1641285658900,1.5,3777.0,3776.5,1.78888789]
["bitfinex-derivatives","ETHF0:USTF0",1641285659098,2.79019,3777.4,3777.1,0.5603397]
["bitfinex-derivatives","ETHF0:USTF0",1641285659299,1.5,3777.2,3776.9,1.19081869]
["bitfinex-derivatives","ETHF0:USTF0",1641285659500,2.79019,3777.4,3776.4,1.78888789]
["bitfinex-derivatives","ETHF0:USTF0",1641285660300,1.5,3777.2,3776.4,1.78888789]
["bitfinex-derivatives","ETHF0:USTF0",1641285660501,4.79498,3777.4,3776.4,1.78888789]
["bitfinex-derivatives","ETHF0:USTF0",1641285660700,1.79283382,3777.0,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285661704,1.79283382,3777.3,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285662501,5.80241382,3777.4,3776.2,3.79367789]
["bitfinex-derivatives","ETHF0:USTF0",1641285663203,1.5,3777.2,3776.2,3.79367789]
["bitfinex-derivatives","ETHF0:USTF0",1641285663501,0.7924,3777.2,3776.2,3.79367789]
["bitfinex-derivatives","ETHF0:USTF0",1641285664906,1.79283382,3777.3,3776.2,3.79367789]
["bitfinex-derivatives","ETHF0:USTF0",1641285665507,1.79283382,3777.3,3776.3,1.32309785]
["bitfinex-derivatives","ETHF0:USTF0",1641285666311,1.79283382,3777.3,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285667116,4.00958,3777.4,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285667810,1.49347954,3777.1,3776.3,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285668111,1.49347954,3777.1,3776.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285668711,1.49347954,3777.2,3776.4,1.61697729]
["bitfinex-derivatives","ETHF0:USTF0",1641285669315,1.49347954,3777.3,3776.5,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285670314,1.49347954,3777.3,3776.8,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285670713,1.5,3777.2,3776.8,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285671117,1.49347954,3777.3,3776.8,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285671317,1.49347954,3777.2,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285672117,1.49347954,3777.1,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285672316,1.19477541,3776.9,3776.6,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285672516,0.076609,3776.8,3776.6,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285672716,0.076609,3776.8,3776.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285672917,1.19477541,3776.9,3776.6,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285673218,1.19477541,3776.9,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285673616,1.19477541,3776.9,3776.7,1.42029135]
["bitfinex-derivatives","ETHF0:USTF0",1641285673816,0.076609,3776.8,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285674017,1.19477541,3776.9,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285674818,0.076609,3776.8,3776.7,1.19030035]
["bitfinex-derivatives","ETHF0:USTF0",1641285675020,0.076609,3776.8,3776.5,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285675220,0.128157,3776.7,3776.5,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285675420,0.128157,3776.7,3776.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285676022,0.128157,3776.7,3776.3,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285676023,1.39954141,3776.7,3776.3,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285676926,1.39954141,3776.7,3776.2,3.32792811]
["bitfinex-derivatives","ETHF0:USTF0",1641285677124,1.19477541,3776.6,3776.2,3.32792811]
["bitfinex-derivatives","ETHF0:USTF0",1641285677526,1.19477541,3776.6,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285678926,1.49347954,3776.6,3776.4,0.89488874]
["bitfinex-derivatives","ETHF0:USTF0",1641285679126,0.076609,3776.5,3776.4,0.89488874]
["bitfinex-derivatives","ETHF0:USTF0",1641285682633,4.086189,3776.5,3776.4,8.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641285682835,4.086189,3776.5,3776.4,0.56056616]
["bitfinex-derivatives","ETHF0:USTF0",1641285682836,5.57966854,3776.5,3776.4,0.56056616]
["bitfinex-derivatives","ETHF0:USTF0",1641285683636,4.086189,3776.5,3776.4,0.56047742]
["bitfinex-derivatives","ETHF0:USTF0",1641285683838,5.586189,3776.5,3775.7,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285684641,1.49406556,3776.4,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285685340,1.49406556,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285685542,2.30056556,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285686042,3.80056556,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285687944,2.30056556,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285688344,3.80056556,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285688844,1.5,3776.2,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285689245,0.8065,3776.3,3775.6,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285690046,1.49406556,3776.2,3775.5,1.48882029]
["bitfinex-derivatives","ETHF0:USTF0",1641285691049,1.49406556,3776.2,3775.7,1.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1641285693651,2.30288428,3776.1,3775.7,1.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1641285693852,0.80288428,3776.1,3775.7,1.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1641285694053,2.30288428,3776.1,3775.7,1.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1641285694252,0.80288428,3776.1,3775.7,1.19431824]
["bitfinex-derivatives","ETHF0:USTF0",1641285694655,2.00479,3775.8,3775.2,2.34936531]
["bitfinex-derivatives","ETHF0:USTF0",1641285694857,1.5,3775.5,3775.0,0.74728633]
["bitfinex-derivatives","ETHF0:USTF0",1641285695055,1.00754232,3775.3,3775.0,0.74728633]
["bitfinex-derivatives","ETHF0:USTF0",1641285695254,0.076609,3775.2,3775.0,0.74728633]
["bitfinex-derivatives","ETHF0:USTF0",1641285696755,3.50479,3775.1,3774.0,3.44489986]
["bitfinex-derivatives","ETHF0:USTF0",1641285697056,3.50479,3775.1,3774.0,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285697057,4.5,3774.6,3774.0,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285697255,0.128157,3774.5,3774.0,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285698157,0.128157,3774.5,3773.3,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285698655,2.00479,3773.8,3773.3,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285699361,0.128157,3773.7,3773.3,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285699761,2.72209,3773.8,3773.3,2.23610986]
["bitfinex-derivatives","ETHF0:USTF0",1641285700362,2.72209,3773.8,3773.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285702862,2.72209,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285704665,2.72209,3773.8,3773.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285705765,2.72209,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285706668,2.72209,3773.8,3773.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285707265,2.72209,3773.8,3772.8,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285708869,2.00479,3773.0,3772.8,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285709270,2.132947,3773.0,3772.4,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285710077,2.972247,3773.0,3772.4,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285710772,2.00479,3772.5,3772.4,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285711074,2.081399,3772.5,3772.4,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285711273,2.081399,3772.5,3772.2,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285712373,0.076609,3772.4,3772.2,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285712575,2.00479,3772.5,3772.2,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285712872,2.00479,3772.5,3772.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285714879,2.00479,3772.1,3772.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285715078,2.00479,3772.1,3772.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641285715277,2.00479,3772.1,3771.8,0.88877085]
["bitfinex-derivatives","ETHF0:USTF0",1641285715977,2.00479,3772.1,3771.8,1.44971707]
["bitfinex-derivatives","ETHF0:USTF0",1641285716178,0.20976211,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285716578,0.28637111,3772.1,3771.8,1.44971707]
["bitfinex-derivatives","ETHF0:USTF0",1641285716779,0.712509,3772.1,3771.8,1.44971707]
["bitfinex-derivatives","ETHF0:USTF0",1641285716979,0.712509,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285717182,0.712509,3772.1,3771.8,1.44971707]
["bitfinex-derivatives","ETHF0:USTF0",1641285717980,0.6359,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285718182,0.712509,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285718379,0.712509,3772.1,3771.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285718984,0.6359,3772.1,3771.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285719883,0.6359,3772.1,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285720085,2.00479,3772.5,3771.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285720686,2.00479,3772.5,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285720884,2.00479,3772.5,3771.7,1.44971884]
["bitfinex-derivatives","ETHF0:USTF0",1641285721086,2.00479,3772.5,3771.7,2.94971884]
["bitfinex-derivatives","ETHF0:USTF0",1641285721486,2.00479,3772.5,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285722790,2.00479,3772.9,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285722987,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285723791,0.943057,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285724889,2.00479,3772.5,3771.6,2.89381742]
["bitfinex-derivatives","ETHF0:USTF0",1641285725489,2.00479,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285733598,5.74516271,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285738299,7.24516271,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285739699,5.74516271,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285739998,5.74516271,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285741400,3.74037271,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285742002,5.74516271,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285745407,5.74516271,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285745607,2.69299,3772.5,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285746109,31.14285473,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285754319,2.00479,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285754516,2.00479,3772.5,3771.7,0.829457]
["bitfinex-derivatives","ETHF0:USTF0",1641285758429,2.132947,3772.5,3771.7,0.829457]
["bitfinex-derivatives","ETHF0:USTF0",1641285759027,2.132947,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285760029,2.00479,3772.5,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285760529,2.00479,3772.5,3772.1,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285761832,2.00479,3772.5,3772.3,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285762031,0.076609,3772.4,3772.3,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285762631,0.076609,3772.4,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285763233,2.00479,3772.5,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285763433,0.076609,3772.4,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285763633,2.00479,3772.5,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285764333,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285764534,2.081399,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285764834,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285765334,2.081399,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285765535,2.081399,3772.5,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285765736,2.081399,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285765936,2.081399,3772.5,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285766638,2.081399,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285767237,2.081399,3772.5,3772.2,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285768537,2.081399,3772.5,3772.1,1.45008248]
["bitfinex-derivatives","ETHF0:USTF0",1641285769339,2.081399,3772.5,3772.1,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285769739,31.11745589,3772.5,3772.1,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285771543,31.11745589,3772.5,3772.0,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285772443,2.00479,3772.1,3772.0,0.88902742]
["bitfinex-derivatives","ETHF0:USTF0",1641285772642,2.00479,3772.1,3772.0,1.11901842]
["bitfinex-derivatives","ETHF0:USTF0",1641285773044,2.00479,3772.1,3772.0,1.68007348]
["bitfinex-derivatives","ETHF0:USTF0",1641285773944,2.00479,3772.1,3772.0,1.45008248]
["bitfinex-derivatives","ETHF0:USTF0",1641285774146,2.00479,3772.1,3772.0,1.68007348]
["bitfinex-derivatives","ETHF0:USTF0",1641285774551,2.00479,3772.1,3772.0,0.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1641285775646,2.00479,3772.1,3772.0,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285775845,2.081399,3772.1,3772.0,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285776546,2.00479,3772.1,3772.0,0.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1641285776746,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285777546,2.00479,3772.1,3772.0,0.79104606]
["bitfinex-derivatives","ETHF0:USTF0",1641285778549,2.081399,3772.1,3772.0,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285779547,2.00479,3772.1,3772.0,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285779750,2.081399,3772.1,3772.0,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285780349,2.081399,3772.1,3771.9,1.1853699]
["bitfinex-derivatives","ETHF0:USTF0",1641285780548,2.00479,3772.1,3771.9,1.4153609]
["bitfinex-derivatives","ETHF0:USTF0",1641285781549,2.00479,3772.1,3772.0,1.74642496]
["bitfinex-derivatives","ETHF0:USTF0",1641285781749,2.00479,3772.1,3772.0,1.87458196]
["bitfinex-derivatives","ETHF0:USTF0",1641285783249,2.00479,3772.5,3772.0,3.92188196]
["bitfinex-derivatives","ETHF0:USTF0",1641285783450,2.00479,3772.5,3772.0,5.24640281]
["bitfinex-derivatives","ETHF0:USTF0",1641285783649,1.18257293,3772.7,3772.0,5.24640281]
["bitfinex-derivatives","ETHF0:USTF0",1641285784252,1.18257293,3772.7,3772.0,2.56103291]
["bitfinex-derivatives","ETHF0:USTF0",1641285784449,1.18257293,3772.7,3772.1,0.56105506]
["bitfinex-derivatives","ETHF0:USTF0",1641285784650,1.18257293,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285786654,1.18257293,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285786852,1.18257293,3773.2,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285787052,1.18257293,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285787853,1.18257293,3773.5,3773.1,1.12583488]
["bitfinex-derivatives","ETHF0:USTF0",1641285788855,1.18257293,3773.5,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285790558,1.18257293,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285790857,1.25918193,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285792259,0.076609,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285794259,0.87164699,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285794462,2.37164699,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285794659,0.79508423,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285794868,4.576609,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285795059,0.7951577,3772.9,3772.6,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285795264,1.5,3772.7,3772.4,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285795460,1.5,3772.5,3772.4,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285795661,1.576609,3772.5,3772.4,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285796261,0.076609,3772.5,3772.4,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285796461,0.076609,3772.5,3772.2,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285796662,0.076609,3772.5,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285797462,22.17327201,3772.5,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285798161,23.36208908,3772.5,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285799261,1.18881707,3772.4,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285799460,0.076609,3772.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285802064,1.26542607,3772.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285803967,0.076609,3772.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285806069,0.076609,3772.3,3771.9,0.89584388]
["bitfinex-derivatives","ETHF0:USTF0",1641285806971,1.18872395,3772.1,3771.8,2.90063388]
["bitfinex-derivatives","ETHF0:USTF0",1641285807170,0.076609,3772.0,3771.8,2.90063388]
["bitfinex-derivatives","ETHF0:USTF0",1641285808773,0.204766,3772.0,3771.8,2.90063388]
["bitfinex-derivatives","ETHF0:USTF0",1641285809576,0.076609,3772.0,3771.8,2.90063388]
["bitfinex-derivatives","ETHF0:USTF0",1641285811577,1.26533295,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285813183,1.18872395,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285813383,1.84872395,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285814182,1.92533295,3771.9,3771.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285814384,1.92533295,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285816189,0.736609,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285816787,0.66,3771.9,3771.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285816986,1.18872395,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285817187,0.076609,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285817387,0.610409,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285817587,0.5338,3771.9,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285817786,0.5338,3771.9,3771.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285818790,1.18872395,3772.0,3771.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285819190,1.18872395,3772.1,3771.8,3.69163918]
["bitfinex-derivatives","ETHF0:USTF0",1641285820091,1.18872395,3772.1,3771.8,3.13062488]
["bitfinex-derivatives","ETHF0:USTF0",1641285821298,1.18872395,3772.2,3771.8,3.13062488]
["bitfinex-derivatives","ETHF0:USTF0",1641285822093,1.18872395,3772.2,3771.9,2.95684183]
["bitfinex-derivatives","ETHF0:USTF0",1641285822294,1.18872395,3772.2,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285822694,1.18872395,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285823495,1.7738594,3772.8,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285823496,1.18872395,3772.7,3772.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285823695,1.31688095,3772.7,3772.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285824796,1.18872395,3772.7,3772.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285824998,1.18872395,3772.7,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285825196,1.18872395,3772.6,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285825397,0.076609,3772.5,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285825597,1.18872395,3772.6,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285825998,1.18872395,3772.5,3772.2,1.45704656]
["bitfinex-derivatives","ETHF0:USTF0",1641285826900,1.18872395,3772.6,3772.2,1.45704656]
["bitfinex-derivatives","ETHF0:USTF0",1641285827702,1.18872395,3772.6,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285827901,0.076609,3772.5,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285828203,0.830009,3772.5,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285828402,0.7534,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285828802,0.830009,3772.5,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285829005,0.7534,3772.5,3772.3,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285829404,1.94212395,3772.5,3772.2,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285829805,0.076609,3772.4,3772.2,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285830605,1.576609,3772.4,3772.2,0.89604861]
["bitfinex-derivatives","ETHF0:USTF0",1641285831005,1.576609,3772.4,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285831006,1.562392,3772.4,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285832505,1.485783,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285832707,0.076609,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285834610,1.485783,3772.3,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285834813,1.50140039,3772.5,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285834814,1.26609911,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285835010,1.18949011,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285835511,1.26609911,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285835910,1.18949011,3772.2,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285836309,1.18949011,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285836513,1.26609911,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285837011,1.18949011,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285837209,1.26609911,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285837613,1.485783,3772.3,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285837814,1.485783,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285838514,1.562392,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285839418,1.485783,3772.3,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285839617,1.485783,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285839816,0.6044,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285840422,0.6044,3772.3,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285841020,1.7738594,3772.4,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285841420,0.076609,3772.3,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285841619,1.7738594,3772.4,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285842019,1.48864025,3772.2,3772.1,3.13082961]
["bitfinex-derivatives","ETHF0:USTF0",1641285843022,1.48864025,3772.3,3772.1,2.79577547]
["bitfinex-derivatives","ETHF0:USTF0",1641285843423,0.076609,3772.2,3772.1,2.56578447]
["bitfinex-derivatives","ETHF0:USTF0",1641285843825,1.48864025,3772.3,3772.1,2.79577547]
["bitfinex-derivatives","ETHF0:USTF0",1641285844024,1.48864025,3772.3,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285844228,1.48864025,3772.2,3772.1,3.13219543]
["bitfinex-derivatives","ETHF0:USTF0",1641285844427,1.48864025,3772.2,3772.1,2.90220443]
["bitfinex-derivatives","ETHF0:USTF0",1641285844827,1.48864025,3772.2,3772.1,3.13219543]
["bitfinex-derivatives","ETHF0:USTF0",1641285845229,1.56524925,3772.2,3772.1,2.90220443]
["bitfinex-derivatives","ETHF0:USTF0",1641285845431,1.56524925,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285845632,1.48864025,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285846035,1.48864025,3772.2,3772.1,3.69320486]
["bitfinex-derivatives","ETHF0:USTF0",1641285846233,1.56524925,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285846632,1.48864025,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285846935,1.48864025,3772.2,3772.1,3.69320486]
["bitfinex-derivatives","ETHF0:USTF0",1641285847133,1.48864025,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285847334,1.56524925,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285848034,1.56524925,3772.2,3772.1,3.69320486]
["bitfinex-derivatives","ETHF0:USTF0",1641285848035,1.48864025,3772.2,3772.1,3.69320486]
["bitfinex-derivatives","ETHF0:USTF0",1641285848237,1.56524925,3772.2,3772.1,3.46321386]
["bitfinex-derivatives","ETHF0:USTF0",1641285849838,2.52189695,3772.5,3772.1,3.13219543]
["bitfinex-derivatives","ETHF0:USTF0",1641285850038,2.52189695,3772.5,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285850240,1.7738594,3772.4,3772.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285851140,1.49021639,3772.2,3772.1,3.13219543]
["bitfinex-derivatives","ETHF0:USTF0",1641285852041,1.49021639,3772.2,3772.1,2.5657831]
["bitfinex-derivatives","ETHF0:USTF0",1641285852042,0.076609,3772.2,3772.1,2.5657831]
["bitfinex-derivatives","ETHF0:USTF0",1641285852240,1.49021639,3772.3,3772.1,2.5657831]
["bitfinex-derivatives","ETHF0:USTF0",1641285852439,1.49021639,3772.3,3772.1,2.7957741]
["bitfinex-derivatives","ETHF0:USTF0",1641285853040,1.49021639,3772.3,3772.2,1.45838049]
["bitfinex-derivatives","ETHF0:USTF0",1641285853440,1.69498239,3772.3,3772.2,1.45838049]
["bitfinex-derivatives","ETHF0:USTF0",1641285854043,1.56682539,3772.3,3772.2,1.45838049]
["bitfinex-derivatives","ETHF0:USTF0",1641285854544,1.56682539,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285854545,0.076609,3772.3,3772.1,2.90217739]
["bitfinex-derivatives","ETHF0:USTF0",1641285855440,2.52189695,3772.5,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285855641,2.52189695,3772.5,3772.1,2.90217739]
["bitfinex-derivatives","ETHF0:USTF0",1641285855642,1.49119974,3772.2,3772.1,2.90217739]
["bitfinex-derivatives","ETHF0:USTF0",1641285856245,1.49119974,3772.3,3772.1,2.56578629]
["bitfinex-derivatives","ETHF0:USTF0",1641285856445,1.49119974,3772.3,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285856745,1.56780874,3772.3,3772.1,2.56578629]
["bitfinex-derivatives","ETHF0:USTF0",1641285857148,1.49119974,3772.2,3772.1,2.90219538]
["bitfinex-derivatives","ETHF0:USTF0",1641285858247,1.49119974,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285858447,1.56780874,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285858646,1.49119974,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285859048,2.4809594,3772.4,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285859350,0.076609,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285861151,1.7738594,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285861451,0.076609,3772.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285862550,0.128157,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285863951,0.921657,3772.2,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285867354,0.921657,3772.2,3771.7,2.90219538]
["bitfinex-derivatives","ETHF0:USTF0",1641285868155,1.48523912,3771.8,3771.7,3.03035238]
["bitfinex-derivatives","ETHF0:USTF0",1641285868355,1.48523912,3771.8,3771.7,3.26034338]
["bitfinex-derivatives","ETHF0:USTF0",1641285868557,1.56184812,3771.8,3771.7,3.03035238]
["bitfinex-derivatives","ETHF0:USTF0",1641285868757,1.48523912,3771.8,3771.7,3.03035238]
["bitfinex-derivatives","ETHF0:USTF0",1641285868957,1.48523912,3771.8,3771.7,3.59142708]
["bitfinex-derivatives","ETHF0:USTF0",1641285869356,1.56184812,3771.8,3771.7,3.59142708]
["bitfinex-derivatives","ETHF0:USTF0",1641285869556,1.48523912,3771.8,3771.7,3.46327008]
["bitfinex-derivatives","ETHF0:USTF0",1641285870355,1.56184812,3771.8,3771.7,3.46327008]
["bitfinex-derivatives","ETHF0:USTF0",1641285870557,0.076609,3771.8,3771.7,3.46327008]
["bitfinex-derivatives","ETHF0:USTF0",1641285871559,1.48509046,3771.8,3771.7,2.7958557]
["bitfinex-derivatives","ETHF0:USTF0",1641285871857,1.56169946,3771.8,3771.7,2.5658647]
["bitfinex-derivatives","ETHF0:USTF0",1641285872257,1.56169946,3771.8,3771.7,3.46358996]
["bitfinex-derivatives","ETHF0:USTF0",1641285874259,1.56169946,3771.8,3771.7,2.90251526]
["bitfinex-derivatives","ETHF0:USTF0",1641285874460,0.076609,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285874660,1.1854854,3771.8,3771.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285874859,1.2620944,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285875460,1.1854854,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285875661,1.2620944,3771.8,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285877767,1.2620944,3771.8,3771.4,1.02588226]
["bitfinex-derivatives","ETHF0:USTF0",1641285879366,1.2620944,3771.8,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285879567,1.1854854,3771.7,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285883671,1.1854854,3771.7,3771.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285883872,1.1854854,3771.7,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285884071,0.076609,3771.8,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285885379,0.076609,3771.8,3771.3,0.89772526]
["bitfinex-derivatives","ETHF0:USTF0",1641285885380,3.50479,3771.7,3771.3,0.89772526]
["bitfinex-derivatives","ETHF0:USTF0",1641285885977,3.50479,3771.7,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285885978,3.48988046,3771.7,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285886580,1.18698472,3771.5,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285886781,0.076609,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285886986,0.204766,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285887890,0.861966,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285888286,0.861966,3771.4,3770.5,18.19509]
["bitfinex-derivatives","ETHF0:USTF0",1641285888287,3.0,3771.3,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285888487,1.5,3770.8,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285888688,1.576609,3770.8,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285889291,0.076609,3770.8,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285889490,1.576609,3770.8,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285889689,0.076609,3770.8,3770.7,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285889889,0.076609,3770.8,3770.1,4.97730336]
["bitfinex-derivatives","ETHF0:USTF0",1641285890088,0.076609,3770.8,3770.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285890089,1.26359372,3770.8,3770.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285890591,1.5,3770.4,3770.1,3.19924851]
["bitfinex-derivatives","ETHF0:USTF0",1641285890790,1.5,3770.4,3770.1,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285890791,24.13592058,3770.2,3770.1,1.19445851]
["bitfinex-derivatives","ETHF0:USTF0",1641285891390,25.3229053,3770.2,3769.9,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285891588,28.65369497,3770.2,3769.9,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285891788,0.076609,3770.1,3769.9,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285892691,1.48509046,3770.0,3769.4,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285893489,1.18786359,3769.7,3769.4,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285893690,1.18786359,3769.7,3769.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285893890,1.18786359,3769.7,3769.4,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285894592,1.18786359,3769.7,3769.3,3.61465937]
["bitfinex-derivatives","ETHF0:USTF0",1641285894593,0.076609,3769.6,3769.3,3.61465937]
["bitfinex-derivatives","ETHF0:USTF0",1641285894794,0.776609,3769.6,3769.3,3.61465937]
["bitfinex-derivatives","ETHF0:USTF0",1641285894995,0.128157,3769.5,3769.3,3.48650237]
["bitfinex-derivatives","ETHF0:USTF0",1641285895394,0.076609,3769.4,3769.3,3.48650237]
["bitfinex-derivatives","ETHF0:USTF0",1641285895595,0.076609,3769.4,3769.3,1.48171237]
["bitfinex-derivatives","ETHF0:USTF0",1641285896995,1.40293051,3769.4,3768.7,2.24559989]
["bitfinex-derivatives","ETHF0:USTF0",1641285897194,9.48539677,3768.9,3768.4,1.79660767]
["bitfinex-derivatives","ETHF0:USTF0",1641285897594,2.00479,3768.5,3768.4,1.79660767]
["bitfinex-derivatives","ETHF0:USTF0",1641285897795,2.634199,3768.5,3768.4,1.79660767]
["bitfinex-derivatives","ETHF0:USTF0",1641285897996,2.762356,3768.5,3768.4,1.79660767]
["bitfinex-derivatives","ETHF0:USTF0",1641285898394,2.762356,3768.5,3768.1,2.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1641285898801,2.762356,3768.5,3767.9,5.18599331]
["bitfinex-derivatives","ETHF0:USTF0",1641285898995,2.762356,3768.5,3767.9,2.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1641285899197,2.762356,3768.5,3767.9,2.35072556]
["bitfinex-derivatives","ETHF0:USTF0",1641285899697,2.762356,3768.5,3767.9,2.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1641285900598,2.51326213,3768.7,3767.8,2.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1641285900802,1.18674005,3768.7,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285900997,1.18674005,3768.7,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285901201,1.18674005,3768.7,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285901399,2.00479,3768.8,3768.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285901598,2.00479,3768.8,3768.6,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641285902002,2.00479,3768.8,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285902200,2.00479,3768.8,3768.6,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641285902801,2.00479,3768.8,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285903202,2.00479,3768.8,3768.6,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641285903801,2.00479,3768.8,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285904203,2.00479,3769.5,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285904604,0.128157,3769.4,3768.6,0.953257]
["bitfinex-derivatives","ETHF0:USTF0",1641285904906,0.128157,3769.4,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285905506,2.00479,3769.1,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285908408,2.00479,3769.1,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285908611,2.00479,3769.1,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285909208,2.132947,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285911513,2.00479,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285911914,2.00479,3769.1,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285912115,2.00479,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285912514,0.128157,3769.0,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285913015,2.00479,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285914818,0.128157,3769.0,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285915518,2.00479,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285915818,2.00479,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285916819,0.128157,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285921527,0.794057,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285921725,2.12031871,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285924735,1.32640772,3769.0,3767.8,1.14902862]
["bitfinex-derivatives","ETHF0:USTF0",1641285924929,1.32640772,3769.0,3766.9,2.21422139]
["bitfinex-derivatives","ETHF0:USTF0",1641285924930,1.5,3768.8,3766.9,2.21422139]
["bitfinex-derivatives","ETHF0:USTF0",1641285925130,1.5,3768.8,3767.1,17.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641285925332,1.32640772,3769.0,3767.1,17.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641285925830,1.32640772,3769.0,3767.1,16.0529]
["bitfinex-derivatives","ETHF0:USTF0",1641285926032,2.00479,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285926232,2.54559,3768.2,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285929837,0.128157,3768.1,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285930033,2.54559,3768.2,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285931835,0.128157,3768.1,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285932036,0.128157,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285932438,0.128157,3768.1,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285933037,2.54559,3768.2,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285933837,2.673747,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285935342,2.673747,3768.2,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285935742,2.673747,3768.2,3767.4,2.89260367]
["bitfinex-derivatives","ETHF0:USTF0",1641285937245,2.673747,3768.2,3767.5,1.44942936]
["bitfinex-derivatives","ETHF0:USTF0",1641285939851,2.673747,3768.2,3767.4,2.89260367]
["bitfinex-derivatives","ETHF0:USTF0",1641285941555,2.673747,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285942856,32.75629154,3767.5,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285943059,32.83290054,3767.5,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285943656,32.75629154,3767.5,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641285944058,32.83290054,3767.5,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285945258,32.83290054,3767.5,3767.2,0.88781367]
["bitfinex-derivatives","ETHF0:USTF0",1641285945460,0.128157,3767.4,3767.2,0.88781367]
["bitfinex-derivatives","ETHF0:USTF0",1641285945662,1.40367328,3767.3,3766.6,1.47973578]
["bitfinex-derivatives","ETHF0:USTF0",1641285945858,1.5,3767.1,3766.6,1.47973578]
["bitfinex-derivatives","ETHF0:USTF0",1641285946060,1.32725803,3766.7,3766.6,1.47973578]
["bitfinex-derivatives","ETHF0:USTF0",1641285946658,1.40386703,3766.7,3766.3,1.775642]
["bitfinex-derivatives","ETHF0:USTF0",1641285946862,1.40386703,3766.7,3766.3,1.1944319]
["bitfinex-derivatives","ETHF0:USTF0",1641285947458,2.90386703,3766.7,3766.3,1.1944319]
["bitfinex-derivatives","ETHF0:USTF0",1641285947657,0.128157,3766.6,3766.0,1.47973578]
["bitfinex-derivatives","ETHF0:USTF0",1641285947859,0.813557,3766.6,3766.0,1.47973578]
["bitfinex-derivatives","ETHF0:USTF0",1641285948058,0.813557,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285948458,0.813557,3766.6,3765.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285949160,0.813557,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285950363,0.6854,3766.6,3765.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641285950565,2.00479,3766.8,3765.9,2.363157]
["bitfinex-derivatives","ETHF0:USTF0",1641285950761,2.00479,3766.8,3765.9,0.863157]
["bitfinex-derivatives","ETHF0:USTF0",1641285951663,2.00479,3766.8,3766.0,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285953267,2.00479,3766.8,3766.0,1.35604362]
["bitfinex-derivatives","ETHF0:USTF0",1641285954673,2.00479,3766.8,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285955076,2.132947,3766.8,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285955274,1.5,3766.6,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285955475,1.5,3766.4,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285955674,0.076609,3766.3,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285956072,2.00479,3766.2,3766.1,0.56184362]
["bitfinex-derivatives","ETHF0:USTF0",1641285956675,2.00479,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285958075,3.18536058,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285958673,1.32746593,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285959073,3.18536058,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285959275,1.18057058,3766.2,3765.4,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641285960077,1.18057058,3766.2,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285960276,1.18057058,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285960478,1.18057058,3766.6,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285960879,1.18057058,3766.6,3766.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641285961076,1.18057058,3766.6,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285961378,1.32738136,3766.3,3765.5,0.56189542]
["bitfinex-derivatives","ETHF0:USTF0",1641285961579,1.32738136,3766.3,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285961978,1.32738136,3766.3,3765.5,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285962181,2.00479,3766.2,3765.5,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285962880,2.00479,3766.2,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285963480,1.18057058,3765.8,3765.7,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285963681,1.25717958,3765.8,3765.7,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285963881,1.18057058,3765.8,3765.7,1.42480434]
["bitfinex-derivatives","ETHF0:USTF0",1641285964083,1.18057058,3765.8,3765.7,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285964481,1.25717958,3765.8,3765.7,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285964685,1.18057058,3765.8,3765.7,1.19481334]
["bitfinex-derivatives","ETHF0:USTF0",1641285964884,1.18057058,3765.8,3765.7,1.32297034]
["bitfinex-derivatives","ETHF0:USTF0",1641285965685,1.18057058,3765.8,3765.7,1.55296134]
["bitfinex-derivatives","ETHF0:USTF0",1641285965884,1.18057058,3765.8,3765.7,1.32297034]
["bitfinex-derivatives","ETHF0:USTF0",1641285966286,1.25717958,3765.8,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285966486,1.25717958,3765.8,3765.7,0.56192764]
["bitfinex-derivatives","ETHF0:USTF0",1641285966685,0.873409,3765.8,3765.7,0.56192764]
["bitfinex-derivatives","ETHF0:USTF0",1641285967890,0.873409,3765.8,3765.5,0.56192764]
["bitfinex-derivatives","ETHF0:USTF0",1641285968291,0.873409,3765.8,3765.1,1.775642]
["bitfinex-derivatives","ETHF0:USTF0",1641285968292,1.5,3765.6,3765.1,1.775642]
["bitfinex-derivatives","ETHF0:USTF0",1641285968592,1.5,3765.6,3764.5,2.96342475]
["bitfinex-derivatives","ETHF0:USTF0",1641285968593,2.8279172,3765.2,3764.5,2.96342475]
["bitfinex-derivatives","ETHF0:USTF0",1641285968795,1.5,3764.9,3764.5,2.96342475]
["bitfinex-derivatives","ETHF0:USTF0",1641285969092,2.0932,3764.9,3764.5,2.96342475]
["bitfinex-derivatives","ETHF0:USTF0",1641285969698,2.0932,3764.9,3763.1,15.9449]
["bitfinex-derivatives","ETHF0:USTF0",1641285969900,0.5932,3764.9,3763.0,30.4071]
["bitfinex-derivatives","ETHF0:USTF0",1641285970099,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285970301,2.62149,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285970900,0.128157,3764.0,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285971700,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285971902,2.00479,3764.1,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285972101,2.00479,3764.1,3763.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285972301,2.00479,3764.1,3763.4,0.733557]
["bitfinex-derivatives","ETHF0:USTF0",1641285973501,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285974404,2.132947,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285974705,2.840447,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285974904,2.71229,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285975606,2.71229,3764.1,3763.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641285975805,2.71229,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285976406,0.128157,3764.0,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285976908,2.00479,3764.5,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285977111,2.00479,3764.5,3763.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641285977508,2.00479,3764.5,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285978212,2.00479,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285981310,2.00479,3764.5,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285981709,2.00479,3764.5,3763.9,3.33225593]
["bitfinex-derivatives","ETHF0:USTF0",1641285981910,2.00479,3764.5,3763.9,4.09724463]
["bitfinex-derivatives","ETHF0:USTF0",1641285983111,2.00479,3764.5,3763.9,2.7697787]
["bitfinex-derivatives","ETHF0:USTF0",1641285983712,2.00479,3764.5,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285983913,2.00479,3764.5,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285984112,2.00479,3765.1,3764.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641285984315,1.45871222,3767.1,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285984513,17.32776021,3766.3,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285985215,17.32776021,3766.3,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285985418,17.32776021,3766.3,3764.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641285985419,1.5,3765.8,3764.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641285985614,1.32794013,3764.7,3762.8,30.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641285985815,2.09374013,3764.7,3763.3,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285986214,2.00479,3764.5,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285986414,2.00479,3764.5,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285987716,0.7658,3764.7,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285987918,0.128157,3764.6,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285988317,0.6816,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285988516,0.076609,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285988815,0.076609,3764.7,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641285988816,0.076609,3764.7,3763.5,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285989018,1.32799127,3764.5,3763.9,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285989419,0.7957,3764.8,3763.9,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285990017,1.45608302,3764.7,3763.9,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285990218,2.00479,3764.4,3763.9,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285990918,16.90572261,3765.0,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285990919,16.1089,3765.0,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285991119,16.1089,3765.0,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641285991318,16.1089,3765.0,3764.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641285991917,16.1089,3765.0,3764.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1641285992318,16.1089,3765.0,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285992520,0.128157,3764.9,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285992719,0.128157,3764.9,3764.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285992922,0.128157,3764.9,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285993523,0.076609,3764.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285993724,2.00479,3765.3,3764.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285994525,0.128157,3765.2,3764.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641285995025,1.32803007,3764.7,3763.9,0.88908718]
["bitfinex-derivatives","ETHF0:USTF0",1641285995226,1.5,3764.1,3763.7,1.18418388]
["bitfinex-derivatives","ETHF0:USTF0",1641285995426,2.2646,3764.1,3763.7,1.18418388]
["bitfinex-derivatives","ETHF0:USTF0",1641285995624,4.250909,3764.0,3763.7,1.18418388]
["bitfinex-derivatives","ETHF0:USTF0",1641285995825,1.32803007,3764.7,3763.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641285996124,1.32803007,3764.7,3763.6,2.02068388]
["bitfinex-derivatives","ETHF0:USTF0",1641285996325,2.00479,3764.1,3763.6,2.02068388]
["bitfinex-derivatives","ETHF0:USTF0",1641285997325,2.00479,3764.1,3763.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1641285998029,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285998426,2.00479,3764.5,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641285999027,2.00479,3764.5,3763.4,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286000329,2.00479,3764.5,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286001031,2.00479,3764.5,3763.6,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286002630,0.128157,3764.4,3763.6,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286002828,0.807857,3764.4,3763.6,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286003131,0.807857,3764.4,3763.5,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286004332,2.00479,3764.1,3763.5,0.43155155]
["bitfinex-derivatives","ETHF0:USTF0",1641286004930,2.00479,3764.1,3763.3,3.18897388]
["bitfinex-derivatives","ETHF0:USTF0",1641286005131,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286009136,1.5,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286009837,2.82816765,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286010037,1.32816765,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286010841,2.82816765,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286011039,1.5,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286011239,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286011639,1.32816765,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286012241,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286012641,1.32816765,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286013041,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286017448,2.00479,3764.1,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286017649,2.85799,3764.1,3763.2,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286018050,4.18612237,3764.1,3763.0,1.32630751]
["bitfinex-derivatives","ETHF0:USTF0",1641286018455,2.00479,3763.6,3763.0,1.32630751]
["bitfinex-derivatives","ETHF0:USTF0",1641286019857,2.00479,3763.6,3763.0,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286020056,2.00479,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286020057,2.00479,3763.6,3762.9,2.90026767]
["bitfinex-derivatives","ETHF0:USTF0",1641286021260,2.00479,3763.6,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286021661,0.128157,3763.5,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286021862,0.691857,3763.5,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286022463,2.00479,3763.2,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286022661,2.081399,3763.2,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286023463,2.00479,3763.2,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286023666,2.081399,3763.2,3762.7,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286024865,2.081399,3763.2,3762.5,5.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286027567,2.081399,3763.2,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286028468,2.081399,3763.2,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286031474,2.00479,3763.2,3763.1,1.12546867]
["bitfinex-derivatives","ETHF0:USTF0",1641286031672,2.00479,3763.2,3763.1,0.89547767]
["bitfinex-derivatives","ETHF0:USTF0",1641286032471,2.00479,3763.2,3763.1,1.12546867]
["bitfinex-derivatives","ETHF0:USTF0",1641286032875,2.081399,3763.2,3762.8,1.18418388]
["bitfinex-derivatives","ETHF0:USTF0",1641286033075,2.00479,3763.2,3762.9,1.18418388]
["bitfinex-derivatives","ETHF0:USTF0",1641286033273,1.45871222,3763.5,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286034076,2.00479,3763.6,3763.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286035074,2.00479,3763.6,3763.0,1.12521763]
["bitfinex-derivatives","ETHF0:USTF0",1641286035473,0.128157,3763.5,3763.0,0.89522663]
["bitfinex-derivatives","ETHF0:USTF0",1641286036374,0.128157,3763.5,3762.6,0.89522663]
["bitfinex-derivatives","ETHF0:USTF0",1641286037175,4.00958,3763.6,3762.6,0.89522663]
["bitfinex-derivatives","ETHF0:USTF0",1641286037375,4.00958,3763.6,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286039978,4.00958,3763.6,3762.5,5.89522663]
["bitfinex-derivatives","ETHF0:USTF0",1641286041082,4.00958,3763.6,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286041480,1.5,3763.5,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286042080,4.00958,3763.6,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286042480,2.00479,3763.1,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286043081,2.57159,3763.1,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286044285,2.00479,3763.1,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286044682,2.00479,3763.6,3762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641286044885,2.00479,3763.6,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286046284,2.00479,3763.6,3762.6,2.54095423]
["bitfinex-derivatives","ETHF0:USTF0",1641286046486,2.00479,3763.6,3762.6,1.04095423]
["bitfinex-derivatives","ETHF0:USTF0",1641286046687,2.00479,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286047684,2.00479,3764.0,3762.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641286047886,2.00479,3764.0,3762.9,1.32779378]
["bitfinex-derivatives","ETHF0:USTF0",1641286048684,2.00479,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286048884,2.00479,3764.0,3763.2,3.20522441]
["bitfinex-derivatives","ETHF0:USTF0",1641286058096,2.00479,3764.0,3763.3,1.32767743]
["bitfinex-derivatives","ETHF0:USTF0",1641286058595,2.00479,3764.0,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286058993,2.00479,3764.0,3763.4,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286059797,2.00479,3764.0,3763.5,2.39374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286060695,2.00479,3764.5,3763.5,2.39374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286061295,2.00479,3764.5,3763.5,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286061796,1.17360906,3764.9,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286061998,1.17360906,3764.9,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286062198,1.17360906,3764.9,3764.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286062597,1.17360906,3765.6,3764.7,1.45890679]
["bitfinex-derivatives","ETHF0:USTF0",1641286062797,1.17360906,3765.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286063799,0.128157,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286064800,2.00479,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286067906,2.00479,3765.8,3765.3,2.82697623]
["bitfinex-derivatives","ETHF0:USTF0",1641286068102,1.17360906,3765.9,3765.3,3.40777623]
["bitfinex-derivatives","ETHF0:USTF0",1641286068703,1.17360906,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286068905,1.17360906,3765.9,3765.4,2.873995]
["bitfinex-derivatives","ETHF0:USTF0",1641286070809,2.00479,3766.2,3765.4,2.873995]
["bitfinex-derivatives","ETHF0:USTF0",1641286071408,2.132947,3766.2,3765.4,2.873995]
["bitfinex-derivatives","ETHF0:USTF0",1641286071811,2.00479,3766.2,3765.4,2.873995]
["bitfinex-derivatives","ETHF0:USTF0",1641286073511,0.128157,3766.1,3765.4,2.873995]
["bitfinex-derivatives","ETHF0:USTF0",1641286075115,1.628157,3766.1,3765.2,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286075317,2.06001236,3766.1,3765.2,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286075515,0.732557,3766.1,3765.2,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286075915,0.732557,3766.1,3765.1,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286076716,0.128157,3766.1,3765.1,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286076917,2.00479,3765.8,3765.0,2.91987274]
["bitfinex-derivatives","ETHF0:USTF0",1641286085527,2.64539,3765.8,3764.4,1.32728622]
["bitfinex-derivatives","ETHF0:USTF0",1641286085727,2.64539,3765.8,3764.1,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286085927,1.5,3765.6,3764.1,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286086225,1.5,3765.6,3763.9,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1641286086226,1.32758048,3765.7,3764.0,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286086427,1.5,3765.5,3764.0,1.67278202]
["bitfinex-derivatives","ETHF0:USTF0",1641286086826,1.5,3765.2,3764.0,1.67278202]
["bitfinex-derivatives","ETHF0:USTF0",1641286087027,2.00479,3764.7,3764.0,0.77903386]
["bitfinex-derivatives","ETHF0:USTF0",1641286087227,0.128157,3764.6,3764.0,0.77903386]
["bitfinex-derivatives","ETHF0:USTF0",1641286092738,1.5,3764.4,3763.0,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286093138,2.00479,3763.6,3763.0,0.89374816]
["bitfinex-derivatives","ETHF0:USTF0",1641286093343,2.52629,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286093539,2.52629,3763.6,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286095340,0.128157,3763.5,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286100247,0.765457,3763.5,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286100747,0.6373,3763.5,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286101851,2.00479,3763.6,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286103858,0.128157,3763.5,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286104558,2.00479,3763.6,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286105959,2.132947,3763.6,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286106462,2.00479,3763.6,3763.0,1.02969814]
["bitfinex-derivatives","ETHF0:USTF0",1641286106659,2.00479,3763.6,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286106860,2.00479,3764.7,3763.4,1.32762631]
["bitfinex-derivatives","ETHF0:USTF0",1641286107260,2.00479,3764.7,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286107465,2.00479,3764.7,3763.8,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1641286107662,2.00479,3764.7,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286107960,15.9958,3764.9,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286108165,3.17839906,3765.1,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286108366,3.17839906,3765.1,3764.4,1.32728093]
["bitfinex-derivatives","ETHF0:USTF0",1641286108568,3.30655606,3765.1,3764.4,1.32728093]
["bitfinex-derivatives","ETHF0:USTF0",1641286108767,3.30655606,3765.1,3764.4,2.02560883]
["bitfinex-derivatives","ETHF0:USTF0",1641286109166,3.17839906,3765.1,3764.4,2.02560883]
["bitfinex-derivatives","ETHF0:USTF0",1641286109866,2.00479,3765.1,3764.4,2.02560883]
["bitfinex-derivatives","ETHF0:USTF0",1641286110271,2.00479,3765.1,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286110469,2.59589,3765.1,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286110666,2.59589,3765.1,3763.8,2.68175093]
["bitfinex-derivatives","ETHF0:USTF0",1641286111274,2.00479,3764.3,3763.8,0.67696093]
["bitfinex-derivatives","ETHF0:USTF0",1641286111873,2.132947,3764.3,3763.8,0.67696093]
["bitfinex-derivatives","ETHF0:USTF0",1641286112072,2.00479,3764.3,3763.8,0.67696093]
["bitfinex-derivatives","ETHF0:USTF0",1641286117975,1.17360906,3764.2,3764.1,1.19166421]
["bitfinex-derivatives","ETHF0:USTF0",1641286118375,1.25021806,3764.2,3763.9,0.38679667]
["bitfinex-derivatives","ETHF0:USTF0",1641286118577,0.076609,3764.2,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286118776,2.00479,3764.3,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286119179,0.076609,3764.2,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286119378,2.00479,3764.3,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286119979,2.00479,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286120179,3.17839906,3764.3,3764.2,1.19925175]
["bitfinex-derivatives","ETHF0:USTF0",1641286120982,3.25500806,3764.3,3764.2,1.19925175]
["bitfinex-derivatives","ETHF0:USTF0",1641286121585,3.17839906,3764.3,3764.2,1.42924275]
["bitfinex-derivatives","ETHF0:USTF0",1641286121984,3.17839906,3764.3,3764.2,1.19925175]
["bitfinex-derivatives","ETHF0:USTF0",1641286122184,3.25500806,3764.3,3764.2,1.19925175]
["bitfinex-derivatives","ETHF0:USTF0",1641286122885,3.25500806,3764.3,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286123486,3.25500806,3764.3,3764.2,1.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1641286123985,3.17839906,3764.3,3764.2,1.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1641286124685,3.25500806,3764.3,3764.2,1.19926264]
["bitfinex-derivatives","ETHF0:USTF0",1641286125888,2.00479,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286126990,3.17839906,3764.3,3764.2,0.61678767]
["bitfinex-derivatives","ETHF0:USTF0",1641286127290,3.25500806,3764.3,3764.2,0.38679667]
["bitfinex-derivatives","ETHF0:USTF0",1641286127490,3.17839906,3764.3,3764.2,0.61678767]
["bitfinex-derivatives","ETHF0:USTF0",1641286128293,2.00479,3764.3,3764.2,0.38679667]
["bitfinex-derivatives","ETHF0:USTF0",1641286128494,2.081399,3764.3,3764.2,0.38679667]
["bitfinex-derivatives","ETHF0:USTF0",1641286129594,2.00479,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286129996,2.081399,3764.3,3764.0,1.48958026]
["bitfinex-derivatives","ETHF0:USTF0",1641286130196,2.00479,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286130995,2.00479,3764.3,3764.2,0.38679667]
["bitfinex-derivatives","ETHF0:USTF0",1641286131295,2.00479,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286131898,0.076609,3764.2,3763.8,0.67696093]
["bitfinex-derivatives","ETHF0:USTF0",1641286132496,2.00479,3764.3,3763.8,0.67696093]
["bitfinex-derivatives","ETHF0:USTF0",1641286140406,2.00479,3764.3,3763.6,0.89487468]
["bitfinex-derivatives","ETHF0:USTF0",1641286140607,2.79419,3764.3,3763.6,0.89487468]
["bitfinex-derivatives","ETHF0:USTF0",1641286141414,2.79419,3764.3,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286141611,2.00479,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286141916,2.081399,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286142208,2.00479,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286143011,2.132947,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286143611,2.132947,3763.6,3763.5,1.55758735]
["bitfinex-derivatives","ETHF0:USTF0",1641286143809,2.209556,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286144009,2.00479,3763.6,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286144409,2.00479,3764.3,3763.5,1.32759635]
["bitfinex-derivatives","ETHF0:USTF0",1641286144611,1.17360906,3763.9,3763.5,2.58595264]
["bitfinex-derivatives","ETHF0:USTF0",1641286145713,1.17360906,3764.1,3763.7,1.49920856]
["bitfinex-derivatives","ETHF0:USTF0",1641286147010,1.17360906,3764.1,3763.6,3.89165529]
["bitfinex-derivatives","ETHF0:USTF0",1641286147212,1.17360906,3764.6,3763.9,1.78749631]
["bitfinex-derivatives","ETHF0:USTF0",1641286147713,0.128157,3764.5,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286148016,0.204766,3764.5,3764.3,2.69029]
["bitfinex-derivatives","ETHF0:USTF0",1641286148517,0.128157,3764.5,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286148714,1.17360906,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286148914,1.17360906,3764.5,3764.4,0.61685629]
["bitfinex-derivatives","ETHF0:USTF0",1641286150624,1.25021806,3764.5,3764.4,0.38686529]
["bitfinex-derivatives","ETHF0:USTF0",1641286151024,1.17360906,3764.5,3764.4,0.61685629]
["bitfinex-derivatives","ETHF0:USTF0",1641286154528,1.17360906,3764.6,3764.4,0.61685629]
["bitfinex-derivatives","ETHF0:USTF0",1641286155530,1.17360906,3764.6,3764.5,0.38686529]
["bitfinex-derivatives","ETHF0:USTF0",1641286155730,2.132947,3765.0,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286155928,2.132947,3765.0,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286156227,2.132947,3765.0,3763.9,1.06583725]
["bitfinex-derivatives","ETHF0:USTF0",1641286157832,2.00479,3764.5,3763.9,1.06583725]
["bitfinex-derivatives","ETHF0:USTF0",1641286158434,2.132947,3765.0,3763.9,1.06583725]
["bitfinex-derivatives","ETHF0:USTF0",1641286158837,2.00479,3765.0,3763.9,1.06583725]
["bitfinex-derivatives","ETHF0:USTF0",1641286159837,2.00479,3765.0,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286160037,2.00479,3765.0,3764.3,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641286160944,2.132947,3765.0,3764.3,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641286167942,2.00479,3765.0,3764.3,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641286169347,2.00479,3765.0,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286169544,2.00479,3765.5,3764.7,0.89890368]
["bitfinex-derivatives","ETHF0:USTF0",1641286169746,1.49358688,3765.0,3764.8,1.32714354]
["bitfinex-derivatives","ETHF0:USTF0",1641286169950,1.49358688,3765.0,3764.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286170347,2.00479,3765.5,3764.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286170545,2.00479,3765.5,3764.9,5.06175899]
["bitfinex-derivatives","ETHF0:USTF0",1641286170744,2.00479,3765.5,3764.9,3.56175899]
["bitfinex-derivatives","ETHF0:USTF0",1641286171149,2.00479,3765.5,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286171547,2.00479,3765.5,3765.0,1.04353197]
["bitfinex-derivatives","ETHF0:USTF0",1641286176852,2.00479,3765.5,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286177052,2.00479,3765.5,3765.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641286177853,2.00479,3766.2,3765.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641286180056,2.00479,3766.2,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286181161,0.128157,3766.1,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286183161,0.128157,3766.1,3766.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286183364,0.076609,3766.1,3766.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286183962,3.49988505,3766.2,3766.0,1.12866514]
["bitfinex-derivatives","ETHF0:USTF0",1641286184164,0.076609,3766.1,3766.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286184363,3.49988505,3766.2,3766.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286185062,0.076609,3766.1,3766.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286188866,0.076609,3766.1,3765.8,1.00778192]
["bitfinex-derivatives","ETHF0:USTF0",1641286189067,1.27040887,3766.1,3765.8,1.00778192]
["bitfinex-derivatives","ETHF0:USTF0",1641286189368,1.19379987,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286189569,0.076609,3766.0,3765.8,1.00778192]
["bitfinex-derivatives","ETHF0:USTF0",1641286192268,1.19379987,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286193269,1.27040887,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286193470,1.27040887,3766.1,3765.8,1.72758192]
["bitfinex-derivatives","ETHF0:USTF0",1641286193671,0.076609,3766.1,3765.8,1.72758192]
["bitfinex-derivatives","ETHF0:USTF0",1641286194374,0.076609,3766.1,3765.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1641286194575,0.729609,3766.1,3765.4,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286195375,0.729609,3766.1,3765.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286195575,2.229609,3766.1,3765.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286196377,1.19379987,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286197877,1.19379987,3765.9,3765.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286197878,1.5,3765.8,3765.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286198281,1.19379987,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286198479,0.128157,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286200181,1.32195687,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286200381,1.19379987,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286200582,1.32195687,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286202986,1.19379987,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286204087,1.19379987,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286205487,0.128157,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286206189,0.128157,3765.6,3764.9,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286207390,1.32195687,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286208192,0.128157,3765.6,3764.9,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286208391,0.128157,3765.6,3764.9,3.68836414]
["bitfinex-derivatives","ETHF0:USTF0",1641286209193,1.19379987,3765.7,3764.9,3.68836414]
["bitfinex-derivatives","ETHF0:USTF0",1641286210094,2.00479,3765.8,3765.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286211296,2.00479,3765.8,3765.2,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286213900,2.00479,3765.8,3765.3,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286214300,2.00479,3765.8,3765.3,1.59637171]
["bitfinex-derivatives","ETHF0:USTF0",1641286214500,2.00479,3765.8,3765.3,0.69769757]
["bitfinex-derivatives","ETHF0:USTF0",1641286216205,2.00479,3765.8,3765.3,1.59637171]
["bitfinex-derivatives","ETHF0:USTF0",1641286217008,2.00479,3765.8,3765.3,0.69769757]
["bitfinex-derivatives","ETHF0:USTF0",1641286217908,2.00479,3765.8,3765.3,1.59637171]
["bitfinex-derivatives","ETHF0:USTF0",1641286218808,2.00479,3765.8,3765.3,0.69769757]
["bitfinex-derivatives","ETHF0:USTF0",1641286220713,0.128157,3765.7,3765.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286221914,1.19379987,3765.6,3764.7,3.39960923]
["bitfinex-derivatives","ETHF0:USTF0",1641286222514,2.00479,3765.2,3764.7,3.39960923]
["bitfinex-derivatives","ETHF0:USTF0",1641286224919,2.00479,3765.2,3764.7,2.07245513]
["bitfinex-derivatives","ETHF0:USTF0",1641286225120,2.00479,3765.2,3764.7,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286226019,2.00479,3765.2,3764.5,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286227921,1.19379987,3765.1,3764.8,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286228422,0.076609,3765.0,3764.8,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286228822,0.128157,3764.9,3764.8,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286229023,0.948557,3764.9,3764.8,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286230525,0.948557,3764.9,3764.5,2.09690633]
["bitfinex-derivatives","ETHF0:USTF0",1641286230727,0.948557,3764.9,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286231636,2.14423794,3764.9,3764.6,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286231828,0.076609,3764.8,3764.6,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286233136,0.076609,3764.8,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286233937,1.27228994,3764.8,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286234138,1.27228994,3764.8,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286234334,1.27228994,3764.8,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286234535,1.19568094,3764.8,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286234934,0.076609,3764.7,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286235135,1.19568094,3764.8,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286235334,1.19568094,3764.8,3764.5,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286235938,1.19568094,3764.8,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286236136,1.19568094,3764.9,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286236738,0.128157,3765.0,3764.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286236939,0.128157,3765.0,3764.3,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286240045,3.20047094,3765.2,3764.3,2.90346414]
["bitfinex-derivatives","ETHF0:USTF0",1641286240445,3.20047094,3765.2,3764.3,3.54656414]
["bitfinex-derivatives","ETHF0:USTF0",1641286240645,1.19568094,3765.2,3764.3,3.54656414]
["bitfinex-derivatives","ETHF0:USTF0",1641286241246,1.19568094,3765.2,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286241447,0.076609,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286242547,0.128157,3765.3,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286242781,0.076609,3765.2,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286242948,0.128157,3765.3,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286243148,0.128157,3765.3,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286243552,0.076609,3765.2,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286243748,1.19568094,3765.5,3765.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286244149,0.128157,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286245152,1.32383794,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286245952,0.128157,3765.4,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286251257,0.128157,3765.4,3764.6,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286255864,0.128157,3765.4,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286256868,1.32383794,3765.4,3764.6,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286258769,1.19568094,3765.3,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286259268,2.00479,3765.1,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286259969,2.00479,3765.1,3764.6,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286261771,2.00479,3765.1,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286261974,2.54329,3765.1,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286262372,1.5,3765.0,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286262572,1.5,3764.8,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286262772,0.076609,3764.7,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286262971,0.204766,3764.7,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286263170,2.00479,3764.6,3764.5,1.25922242]
["bitfinex-derivatives","ETHF0:USTF0",1641286264074,2.00479,3764.6,3764.2,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286264375,2.00479,3764.6,3763.8,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286265475,2.00479,3764.6,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286265674,1.19269791,3764.5,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286266476,1.19269791,3764.5,3763.7,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1641286266675,3.19748791,3764.6,3763.7,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1641286267876,3.19748791,3764.6,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286267877,2.00479,3764.6,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286273084,0.128157,3764.5,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286273885,2.00479,3764.6,3763.7,1.72910279]
["bitfinex-derivatives","ETHF0:USTF0",1641286274986,2.00479,3764.6,3763.8,1.23424552]
["bitfinex-derivatives","ETHF0:USTF0",1641286276892,0.128157,3764.5,3763.8,1.23424552]
["bitfinex-derivatives","ETHF0:USTF0",1641286277091,1.19269791,3764.4,3764.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286277291,0.076609,3764.3,3764.1,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286279392,1.19269791,3764.2,3763.9,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286280294,1.19269791,3764.2,3764.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286280492,0.076609,3764.1,3764.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286280694,1.19269791,3764.3,3764.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286281294,0.076609,3764.2,3764.0,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286281593,0.076609,3764.2,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286281794,1.26930691,3764.2,3763.9,0.89867414]
["bitfinex-derivatives","ETHF0:USTF0",1641286283797,1.19269791,3764.2,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286283996,1.19269791,3764.2,3764.0,0.785091]
["bitfinex-derivatives","ETHF0:USTF0",1641286284399,1.19269791,3764.2,3764.0,1.68376514]
["bitfinex-derivatives","ETHF0:USTF0",1641286284596,1.19269791,3764.3,3764.0,1.68376514]
["bitfinex-derivatives","ETHF0:USTF0",1641286284797,0.076609,3764.2,3764.0,1.45377414]
["bitfinex-derivatives","ETHF0:USTF0",1641286286112,0.07355766,3764.2,3764.0,1.45377414]
["bitfinex-derivatives","ETHF0:USTF0",1641286286499,1.26625557,3764.2,3764.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1641286286700,1.19269791,3764.2,3764.0,0.785091]
["bitfinex-derivatives","ETHF0:USTF0",1641286286901,0.073558,3764.1,3764.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1641286287806,0.073558,3764.1,3764.0,1.45377414]
["bitfinex-derivatives","ETHF0:USTF0",1641286288305,1.19269791,3764.3,3764.0,1.68376514]
["bitfinex-derivatives","ETHF0:USTF0",1641286288807,1.19269791,3764.3,3764.0,1.12133572]
["bitfinex-derivatives","ETHF0:USTF0",1641286289411,26.36168118,3764.5,3764.1,1.23439921]
["bitfinex-derivatives","ETHF0:USTF0",1641286289412,1.19269791,3764.4,3764.1,1.23439921]
["bitfinex-derivatives","ETHF0:USTF0",1641286290011,1.19269791,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286290211,1.19269791,3764.4,3764.1,1.23439921]
["bitfinex-derivatives","ETHF0:USTF0",1641286291012,0.073558,3764.3,3764.1,1.23439921]
["bitfinex-derivatives","ETHF0:USTF0",1641286291211,0.073558,3764.3,3764.1,0.89815449]
["bitfinex-derivatives","ETHF0:USTF0",1641286291712,1.19269791,3764.4,3764.1,0.89815449]
["bitfinex-derivatives","ETHF0:USTF0",1641286292112,1.19269791,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286292413,1.19269791,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286293313,1.26625591,3764.3,3764.1,0.89815449]
["bitfinex-derivatives","ETHF0:USTF0",1641286293512,1.26625591,3764.3,3764.1,1.12814549]
["bitfinex-derivatives","ETHF0:USTF0",1641286293712,1.26625591,3764.3,3764.1,0.89815449]
["bitfinex-derivatives","ETHF0:USTF0",1641286294212,1.26625591,3764.3,3764.0,0.89815449]
["bitfinex-derivatives","ETHF0:USTF0",1641286294412,1.19269791,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286295011,1.26625591,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286295214,1.19269791,3764.3,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286296112,1.19269791,3764.3,3764.1,1.12814549]
["bitfinex-derivatives","ETHF0:USTF0",1641286296313,1.19269791,3764.4,3764.1,1.12814549]
["bitfinex-derivatives","ETHF0:USTF0",1641286296512,0.073558,3764.3,3764.1,1.12814549]
["bitfinex-derivatives","ETHF0:USTF0",1641286296712,0.128157,3764.4,3763.8,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286296913,1.49509505,3764.4,3764.2,0.33673604]
["bitfinex-derivatives","ETHF0:USTF0",1641286297312,0.073558,3764.3,3764.2,0.33673604]
["bitfinex-derivatives","ETHF0:USTF0",1641286298316,0.073558,3764.3,3764.1,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286298516,0.073558,3764.3,3763.8,1.23299137]
["bitfinex-derivatives","ETHF0:USTF0",1641286299715,0.073558,3764.3,3763.8,0.89625533]
["bitfinex-derivatives","ETHF0:USTF0",1641286299915,26.23352418,3764.5,3763.8,0.89625533]
["bitfinex-derivatives","ETHF0:USTF0",1641286301019,26.23352418,3764.5,3763.8,1.2317846]
["bitfinex-derivatives","ETHF0:USTF0",1641286303222,26.36168118,3764.5,3763.8,1.2317846]
["bitfinex-derivatives","ETHF0:USTF0",1641286303821,2.00479,3764.6,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286304022,2.00479,3764.6,3764.0,3.33220836]
["bitfinex-derivatives","ETHF0:USTF0",1641286305024,2.00479,3764.6,3764.0,4.22846369]
["bitfinex-derivatives","ETHF0:USTF0",1641286306330,2.00479,3764.6,3764.3,0.89625533]
["bitfinex-derivatives","ETHF0:USTF0",1641286306522,2.00479,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286308726,0.073558,3764.5,3764.3,1.75601596]
["bitfinex-derivatives","ETHF0:USTF0",1641286308931,2.00479,3764.6,3764.3,1.98600696]
["bitfinex-derivatives","ETHF0:USTF0",1641286309828,0.073558,3764.5,3764.3,1.75601596]
["bitfinex-derivatives","ETHF0:USTF0",1641286310025,0.925958,3764.5,3764.3,1.75601596]
["bitfinex-derivatives","ETHF0:USTF0",1641286311026,0.925958,3764.5,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286312027,0.8524,3764.5,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286312225,0.8524,3764.5,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286312426,0.925958,3764.5,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286313029,0.8524,3764.5,3764.3,1.08975163]
["bitfinex-derivatives","ETHF0:USTF0",1641286313229,25.32013828,3764.5,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286313428,0.073558,3764.4,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286314331,24.46773828,3764.5,3764.3,1.08975163]
["bitfinex-derivatives","ETHF0:USTF0",1641286314529,24.54129628,3764.5,3764.3,0.85976063]
["bitfinex-derivatives","ETHF0:USTF0",1641286315229,24.54129628,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286316532,2.00479,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286316732,2.00479,3764.6,3764.0,4.01741012]
["bitfinex-derivatives","ETHF0:USTF0",1641286317334,3.49988505,3764.6,3764.3,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286317532,3.49988505,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286318437,3.57344305,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286318634,2.00479,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286318837,2.00479,3764.6,3764.5,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286319336,2.078348,3764.6,3764.5,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286319538,2.078348,3764.6,3764.5,1.53492243]
["bitfinex-derivatives","ETHF0:USTF0",1641286319935,2.00479,3764.6,3764.5,1.76491343]
["bitfinex-derivatives","ETHF0:USTF0",1641286320538,2.00479,3764.6,3764.5,1.42822319]
["bitfinex-derivatives","ETHF0:USTF0",1641286321239,2.00479,3764.6,3764.5,1.76491343]
["bitfinex-derivatives","ETHF0:USTF0",1641286322044,2.078348,3764.6,3764.5,1.53492243]
["bitfinex-derivatives","ETHF0:USTF0",1641286322742,2.00479,3764.6,3764.5,1.76491343]
["bitfinex-derivatives","ETHF0:USTF0",1641286323742,2.078348,3764.6,3764.5,1.53492243]
["bitfinex-derivatives","ETHF0:USTF0",1641286323942,2.078348,3764.6,3764.2,1.49779023]
["bitfinex-derivatives","ETHF0:USTF0",1641286323943,2.00479,3764.6,3764.4,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286325044,2.00479,3764.6,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286325745,1.49509505,3765.2,3764.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286325945,0.128157,3765.1,3764.4,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286326345,2.00479,3764.8,3764.4,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286327049,2.00479,3764.8,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286328247,2.00479,3764.8,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286328449,2.00479,3765.2,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286329551,2.00479,3765.2,3764.5,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286332157,2.00479,3765.2,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286332857,2.132947,3765.2,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286333157,1.19363419,3765.1,3764.6,1.23403339]
["bitfinex-derivatives","ETHF0:USTF0",1641286333657,1.19363419,3765.1,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286334662,1.19363419,3765.0,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286336465,1.19363419,3765.1,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286336765,101.19363419,3765.1,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286337566,101.32179119,3765.1,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286338867,1.19363419,3765.0,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286340470,1.19363419,3764.9,3764.4,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286341773,1.19363419,3764.7,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286342972,1.32179119,3764.8,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286343974,1.32179119,3764.8,3764.1,2.13867531]
["bitfinex-derivatives","ETHF0:USTF0",1641286344175,1.19363419,3764.6,3764.1,2.13867531]
["bitfinex-derivatives","ETHF0:USTF0",1641286345776,1.19363419,3764.6,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286345979,0.073558,3764.5,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286346180,0.128157,3764.7,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286346380,1.19363419,3764.8,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286347881,1.19363419,3764.8,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286348081,0.073558,3764.7,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286348280,0.5568,3764.9,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286348981,0.073558,3764.8,3764.6,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286349581,0.073558,3764.8,3764.3,2.09557534]
["bitfinex-derivatives","ETHF0:USTF0",1641286349783,1.26719219,3764.8,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286350583,1.19363419,3764.7,3764.2,1.23329389]
["bitfinex-derivatives","ETHF0:USTF0",1641286353889,1.19363419,3764.7,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286355292,1.19363419,3764.7,3764.2,1.23329389]
["bitfinex-derivatives","ETHF0:USTF0",1641286356294,1.19363419,3764.6,3764.2,1.23329389]
["bitfinex-derivatives","ETHF0:USTF0",1641286357197,0.6914,3764.8,3764.2,1.23329389]
["bitfinex-derivatives","ETHF0:USTF0",1641286357397,1.49509505,3764.5,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286357599,0.073558,3764.4,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286357799,1.49509505,3764.5,3764.3,0.89734315]
["bitfinex-derivatives","ETHF0:USTF0",1641286358300,1.49509505,3764.6,3764.2,0.33595074]
["bitfinex-derivatives","ETHF0:USTF0",1641286358499,0.073558,3764.4,3764.2,0.33595074]
["bitfinex-derivatives","ETHF0:USTF0",1641286358701,1.49509505,3764.6,3764.2,0.33595074]
["bitfinex-derivatives","ETHF0:USTF0",1641286359100,1.19581263,3764.3,3764.2,0.33595074]
["bitfinex-derivatives","ETHF0:USTF0",1641286359501,1.26937063,3764.3,3764.2,0.33595074]
["bitfinex-derivatives","ETHF0:USTF0",1641286360505,1.19581263,3764.3,3764.2,0.56594174]
["bitfinex-derivatives","ETHF0:USTF0",1641286360703,1.19581263,3764.3,3764.2,1.46383596]
["bitfinex-derivatives","ETHF0:USTF0",1641286361006,0.073558,3764.3,3764.2,1.23384496]
["bitfinex-derivatives","ETHF0:USTF0",1641286361405,1.95401263,3764.5,3764.2,1.46383596]
["bitfinex-derivatives","ETHF0:USTF0",1641286362106,0.073558,3764.4,3764.2,1.23384496]
["bitfinex-derivatives","ETHF0:USTF0",1641286362304,0.073558,3764.4,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286362506,0.073558,3764.4,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286362507,1.19581263,3764.3,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286363105,0.073558,3764.2,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286363305,1.19581263,3764.3,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286363907,0.073558,3764.2,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286366012,1.19581263,3764.3,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286366013,0.073558,3764.1,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286366214,1.19581263,3764.3,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286366613,1.19581263,3764.3,3764.0,3.25074531]
["bitfinex-derivatives","ETHF0:USTF0",1641286367114,0.073558,3764.2,3764.0,3.25074531]
["bitfinex-derivatives","ETHF0:USTF0",1641286367414,0.073558,3764.2,3764.0,3.48073631]
["bitfinex-derivatives","ETHF0:USTF0",1641286367713,0.073558,3764.2,3764.0,3.25074531]
["bitfinex-derivatives","ETHF0:USTF0",1641286368114,0.073558,3764.2,3764.1,1.24595531]
["bitfinex-derivatives","ETHF0:USTF0",1641286368913,1.19581263,3764.4,3764.1,1.47594631]
["bitfinex-derivatives","ETHF0:USTF0",1641286369113,0.073558,3764.3,3764.1,1.47594631]
["bitfinex-derivatives","ETHF0:USTF0",1641286369415,0.073558,3764.3,3764.1,1.24595531]
["bitfinex-derivatives","ETHF0:USTF0",1641286369814,1.19581263,3764.4,3764.1,1.24595531]
["bitfinex-derivatives","ETHF0:USTF0",1641286370015,1.19581263,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286370219,0.073558,3764.3,3764.1,1.24595531]
["bitfinex-derivatives","ETHF0:USTF0",1641286370419,1.19581263,3764.4,3764.1,1.24595531]
["bitfinex-derivatives","ETHF0:USTF0",1641286370818,1.19581263,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286371718,1.26937063,3764.4,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286371918,1.19581263,3764.5,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286373919,1.19581263,3764.6,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286375320,1.19581263,3764.6,3764.3,1.24590861]
["bitfinex-derivatives","ETHF0:USTF0",1641286375523,1.19581263,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286375821,1.26937063,3764.6,3764.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286376021,1.26937063,3764.6,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286376821,1.26937063,3764.6,3764.1,1.24592502]
["bitfinex-derivatives","ETHF0:USTF0",1641286377023,1.19581263,3764.4,3764.1,1.24592502]
["bitfinex-derivatives","ETHF0:USTF0",1641286377221,1.75061263,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286377924,1.75061263,3764.4,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286378127,0.5548,3764.4,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286379426,0.073558,3764.3,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286379628,0.5548,3764.4,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286379827,0.5548,3764.4,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286380328,0.073558,3764.3,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286380926,0.5548,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286381127,1.75061263,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286381528,0.073558,3764.3,3764.1,1.24593413]
["bitfinex-derivatives","ETHF0:USTF0",1641286382027,0.073558,3764.3,3764.1,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286382227,1.75061263,3764.4,3764.1,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286382427,1.75061263,3764.4,3764.1,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286382629,0.073558,3764.3,3764.1,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286382829,0.073558,3764.3,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286383029,0.5548,3764.4,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286383232,1.19581263,3764.5,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286385234,1.19581263,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286386436,1.19581263,3764.5,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286388238,1.19581263,3764.4,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286388937,1.19581263,3764.4,3763.7,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286388938,1.19581263,3764.5,3764.1,1.24576095]
["bitfinex-derivatives","ETHF0:USTF0",1641286389939,1.19581263,3764.6,3764.1,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286390539,1.62325205,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286390540,1.19581263,3764.5,3764.0,2.90268422]
["bitfinex-derivatives","ETHF0:USTF0",1641286391939,1.19581263,3764.5,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286391940,1.49509505,3764.5,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286392140,0.073558,3764.4,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286392342,0.845858,3764.4,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286394144,0.7723,3764.4,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286394443,0.845858,3764.4,3764.3,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286395343,0.845858,3764.4,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286396243,0.7723,3764.4,3764.2,1.12788522]
["bitfinex-derivatives","ETHF0:USTF0",1641286396446,0.073558,3764.3,3764.2,0.89789422]
["bitfinex-derivatives","ETHF0:USTF0",1641286396644,0.073558,3764.3,3764.1,0.34833009]
["bitfinex-derivatives","ETHF0:USTF0",1641286396843,1.49509505,3764.6,3764.1,0.34833009]
["bitfinex-derivatives","ETHF0:USTF0",1641286397243,1.49509505,3764.6,3764.1,1.54656228]
["bitfinex-derivatives","ETHF0:USTF0",1641286399748,1.62325205,3764.7,3764.1,1.54656228]
["bitfinex-derivatives","ETHF0:USTF0",1641286400347,1.49509505,3764.6,3764.1,1.54656228]
["bitfinex-derivatives","ETHF0:USTF0",1641286401446,1.49509505,3764.6,3764.1,0.34833009]
["bitfinex-derivatives","ETHF0:USTF0",1641286404051,1.49509505,3764.6,3764.1,1.54656228]
["bitfinex-derivatives","ETHF0:USTF0",1641286405156,1.49509505,3764.6,3764.1,2.4690212]
["bitfinex-derivatives","ETHF0:USTF0",1641286405760,1.49509505,3764.8,3764.2,1.19823219]
["bitfinex-derivatives","ETHF0:USTF0",1641286405957,1.49509505,3764.8,3764.2,1.77293219]
["bitfinex-derivatives","ETHF0:USTF0",1641286406359,18.9066901,3765.6,3764.7,1.32705724]
["bitfinex-derivatives","ETHF0:USTF0",1641286406360,2.9901901,3765.6,3764.7,1.32705724]
["bitfinex-derivatives","ETHF0:USTF0",1641286406763,1.79249347,3765.3,3764.7,1.32705724]
["bitfinex-derivatives","ETHF0:USTF0",1641286407158,1.79249347,3765.3,3764.7,2.49955439]
["bitfinex-derivatives","ETHF0:USTF0",1641286407559,1.79249347,3765.3,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286407760,1.79249347,3765.3,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286407962,1.79249347,3765.3,3765.0,3.005881]
["bitfinex-derivatives","ETHF0:USTF0",1641286408159,2.9901901,3765.9,3765.0,3.005881]
["bitfinex-derivatives","ETHF0:USTF0",1641286408560,1.19586293,3765.5,3765.0,3.005881]
["bitfinex-derivatives","ETHF0:USTF0",1641286408859,0.128157,3765.4,3765.0,3.005881]
["bitfinex-derivatives","ETHF0:USTF0",1641286409463,0.128157,3765.4,3765.0,3.35421109]
["bitfinex-derivatives","ETHF0:USTF0",1641286409663,100.073558,3765.1,3765.0,3.12422009]
["bitfinex-derivatives","ETHF0:USTF0",1641286409864,100.073558,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286410765,101.19586293,3765.1,3765.0,2.58311109]
["bitfinex-derivatives","ETHF0:USTF0",1641286410965,101.26942093,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286411170,101.19586293,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286412365,100.0,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286412566,100.0,3765.1,3765.0,2.58311109]
["bitfinex-derivatives","ETHF0:USTF0",1641286412966,100.0,3765.1,3765.0,3.78115555]
["bitfinex-derivatives","ETHF0:USTF0",1641286413669,100.0,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286414271,100.0,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286414868,100.0,3765.1,3765.0,3.31491109]
["bitfinex-derivatives","ETHF0:USTF0",1641286415270,100.073558,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286415569,100.0,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286415768,100.0,3765.1,3765.0,3.31491109]
["bitfinex-derivatives","ETHF0:USTF0",1641286415970,100.0,3765.1,3765.0,4.8122704]
["bitfinex-derivatives","ETHF0:USTF0",1641286416369,100.073558,3765.1,3765.0,4.5822794]
["bitfinex-derivatives","ETHF0:USTF0",1641286416572,100.0,3765.1,3765.0,4.8122704]
["bitfinex-derivatives","ETHF0:USTF0",1641286417174,100.073558,3765.1,3765.0,4.5822794]
["bitfinex-derivatives","ETHF0:USTF0",1641286417573,100.0,3765.1,3765.0,4.8122704]
["bitfinex-derivatives","ETHF0:USTF0",1641286418276,100.0,3765.1,3765.0,3.31491109]
["bitfinex-derivatives","ETHF0:USTF0",1641286419076,100.0,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286419279,100.073558,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286419476,100.0,3765.1,3765.0,3.31491109]
["bitfinex-derivatives","ETHF0:USTF0",1641286419978,100.073558,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286420679,100.0,3765.1,3765.0,3.31491109]
["bitfinex-derivatives","ETHF0:USTF0",1641286420878,100.073558,3765.1,3765.0,3.08492009]
["bitfinex-derivatives","ETHF0:USTF0",1641286421782,100.073558,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286422181,100.642458,3765.1,3765.0,2.35312009]
["bitfinex-derivatives","ETHF0:USTF0",1641286422783,100.642458,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286423584,100.642458,3765.1,3765.0,2.39488318]
["bitfinex-derivatives","ETHF0:USTF0",1641286424186,100.642458,3765.1,3765.0,3.59265334]
["bitfinex-derivatives","ETHF0:USTF0",1641286425586,100.0,3765.1,3765.0,2.62487418]
["bitfinex-derivatives","ETHF0:USTF0",1641286425784,100.0,3765.1,3765.0,2.39488318]
["bitfinex-derivatives","ETHF0:USTF0",1641286425985,100.073558,3765.1,3765.0,2.39488318]
["bitfinex-derivatives","ETHF0:USTF0",1641286426586,100.800358,3765.1,3765.0,2.39488318]
["bitfinex-derivatives","ETHF0:USTF0",1641286430194,100.800358,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286434198,100.800358,3765.1,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286434199,100.0,3765.1,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286435899,100.073558,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286436400,100.0,3765.1,3765.0,3.52091843]
["bitfinex-derivatives","ETHF0:USTF0",1641286440109,100.073558,3765.1,3765.0,3.29092743]
["bitfinex-derivatives","ETHF0:USTF0",1641286440305,100.0,3765.1,3765.0,3.52091843]
["bitfinex-derivatives","ETHF0:USTF0",1641286440507,100.0,3765.1,3765.0,3.29092743]
["bitfinex-derivatives","ETHF0:USTF0",1641286441107,100.0,3765.1,3765.0,3.52091843]
["bitfinex-derivatives","ETHF0:USTF0",1641286441307,100.0,3765.1,3765.0,2.62417429]
["bitfinex-derivatives","ETHF0:USTF0",1641286442006,100.0,3765.1,3765.0,2.39418329]
["bitfinex-derivatives","ETHF0:USTF0",1641286442207,100.0,3765.1,3765.0,2.62417429]
["bitfinex-derivatives","ETHF0:USTF0",1641286443807,100.073558,3765.1,3765.0,2.62417429]
["bitfinex-derivatives","ETHF0:USTF0",1641286444007,100.073558,3765.1,3765.0,2.39418329]
["bitfinex-derivatives","ETHF0:USTF0",1641286445812,100.073558,3765.1,3765.0,3.29083545]
["bitfinex-derivatives","ETHF0:USTF0",1641286448611,100.073558,3765.1,3765.0,2.90144216]
["bitfinex-derivatives","ETHF0:USTF0",1641286448812,100.073558,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286449511,100.0,3765.1,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286449812,100.0,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286450011,100.0,3765.1,3765.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641286450715,100.073558,3765.1,3765.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641286451115,100.073558,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286451317,100.073558,3765.1,3765.0,2.39413944]
["bitfinex-derivatives","ETHF0:USTF0",1641286452313,100.0,3765.1,3765.0,2.39413944]
["bitfinex-derivatives","ETHF0:USTF0",1641286452513,100.073558,3765.1,3765.0,2.39413944]
["bitfinex-derivatives","ETHF0:USTF0",1641286454614,100.073558,3765.1,3765.0,3.29072133]
["bitfinex-derivatives","ETHF0:USTF0",1641286456520,100.073558,3765.1,3765.0,2.90137189]
["bitfinex-derivatives","ETHF0:USTF0",1641286456718,100.0,3765.1,3765.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286456917,100.0,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286457116,100.073558,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286457719,100.0,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286458121,100.073558,3765.1,3765.0,2.3940192]
["bitfinex-derivatives","ETHF0:USTF0",1641286459123,100.073558,3765.1,3765.0,3.29055576]
["bitfinex-derivatives","ETHF0:USTF0",1641286460023,100.073558,3765.1,3765.0,3.24055576]
["bitfinex-derivatives","ETHF0:USTF0",1641286460222,100.073558,3765.1,3765.0,3.47054676]
["bitfinex-derivatives","ETHF0:USTF0",1641286460223,100.0,3765.1,3765.0,3.47054676]
["bitfinex-derivatives","ETHF0:USTF0",1641286461525,100.0,3765.1,3765.0,2.5740102]
["bitfinex-derivatives","ETHF0:USTF0",1641286464733,1.19345942,3765.9,3765.0,5.09877481]
["bitfinex-derivatives","ETHF0:USTF0",1641286464938,1.19345942,3765.9,3765.8,1.32677728]
["bitfinex-derivatives","ETHF0:USTF0",1641286465134,1.19345942,3765.9,3765.8,2.12696828]
["bitfinex-derivatives","ETHF0:USTF0",1641286465736,1.19345942,3765.9,3765.8,3.02373506]
["bitfinex-derivatives","ETHF0:USTF0",1641286465934,1.79018913,3766.4,3765.8,3.02373506]
["bitfinex-derivatives","ETHF0:USTF0",1641286465935,1.19345942,3766.4,3765.8,3.02373506]
["bitfinex-derivatives","ETHF0:USTF0",1641286466435,1.19345942,3766.4,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286466636,1.19345942,3766.4,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286466937,1.19345942,3766.7,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286467936,1.32161642,3766.7,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286469338,1.19345942,3766.6,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286471136,1.19345942,3766.6,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286471536,1.19345942,3766.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286472038,0.073558,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286473240,1.26701742,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286473439,2.76701742,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286473840,2.76701742,3766.5,3766.0,0.89676678]
["bitfinex-derivatives","ETHF0:USTF0",1641286474341,2.00479,3766.3,3765.8,1.6134666]
["bitfinex-derivatives","ETHF0:USTF0",1641286475341,2.00479,3766.3,3765.8,0.71669982]
["bitfinex-derivatives","ETHF0:USTF0",1641286475542,1.19345942,3766.1,3765.8,0.71669982]
["bitfinex-derivatives","ETHF0:USTF0",1641286475742,1.83895942,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286476341,1.83895942,3766.1,3765.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286477043,0.6455,3766.1,3765.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286477445,0.128157,3766.0,3765.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286478347,1.19345942,3766.2,3765.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286478846,1.19345942,3766.5,3766.0,1.26834777]
["bitfinex-derivatives","ETHF0:USTF0",1641286479444,0.128157,3766.4,3766.0,1.26834777]
["bitfinex-derivatives","ETHF0:USTF0",1641286480447,0.128157,3766.4,3765.9,2.90155678]
["bitfinex-derivatives","ETHF0:USTF0",1641286482248,1.19345942,3766.5,3765.9,2.90155678]
["bitfinex-derivatives","ETHF0:USTF0",1641286483049,1.19345942,3766.4,3765.9,2.90155678]
["bitfinex-derivatives","ETHF0:USTF0",1641286485550,1.19345942,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286487655,0.128157,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286488556,1.32161642,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286490660,1.19345942,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286495371,1.19345942,3766.7,3766.1,0.89676678]
["bitfinex-derivatives","ETHF0:USTF0",1641286497669,1.19345942,3766.7,3766.0,1.27288298]
["bitfinex-derivatives","ETHF0:USTF0",1641286500674,1.19345942,3766.8,3766.2,0.89676678]
["bitfinex-derivatives","ETHF0:USTF0",1641286500872,1.19345942,3766.8,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286501072,1.19345942,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286501475,1.19345942,3766.8,3766.7,0.92528325]
["bitfinex-derivatives","ETHF0:USTF0",1641286501872,1.19345942,3766.9,3766.7,0.92528325]
["bitfinex-derivatives","ETHF0:USTF0",1641286502072,1.19345942,3766.9,3766.7,1.79793963]
["bitfinex-derivatives","ETHF0:USTF0",1641286502273,1.19345942,3766.9,3766.7,1.56794863]
["bitfinex-derivatives","ETHF0:USTF0",1641286502474,1.19345942,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286502675,1.19345942,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286504576,1.26701742,3767.0,3766.7,1.56794863]
["bitfinex-derivatives","ETHF0:USTF0",1641286504974,1.26701742,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286505375,1.19345942,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286505578,1.19345942,3767.0,3766.9,2.82633559]
["bitfinex-derivatives","ETHF0:USTF0",1641286505777,1.19245942,3767.0,3766.9,1.32633559]
["bitfinex-derivatives","ETHF0:USTF0",1641286506576,1.19245942,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286506977,1.19245942,3767.0,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286507279,1.79018913,3767.5,3766.9,2.3846268]
["bitfinex-derivatives","ETHF0:USTF0",1641286507478,1.49182427,3768.0,3766.9,2.3846268]
["bitfinex-derivatives","ETHF0:USTF0",1641286507879,1.49182427,3768.0,3767.2,1.32627226]
["bitfinex-derivatives","ETHF0:USTF0",1641286508081,1.49182427,3768.0,3767.2,2.09097226]
["bitfinex-derivatives","ETHF0:USTF0",1641286508980,1.49182427,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286509882,1.49182427,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286510283,1.49182427,3768.2,3767.4,3.17521895]
["bitfinex-derivatives","ETHF0:USTF0",1641286510987,1.49182427,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286511587,1.49182427,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286512187,0.128157,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286512987,1.61998127,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286514689,0.128157,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286516591,1.19470717,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286516891,1.19470717,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286517190,1.26826517,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286517394,1.19470717,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286517592,1.19470717,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286517891,1.19470717,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286518090,1.26826517,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286518493,0.073558,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286518692,1.19470717,3768.1,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286518893,1.19470717,3768.1,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286519095,0.073558,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286524303,0.128157,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286527108,1.5,3768.1,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286527306,0.073558,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286532514,1.5,3767.9,3766.2,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286532713,1.5,3767.1,3766.2,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286532916,1.5,3766.9,3766.2,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286533114,2.00479,3766.8,3766.2,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286533413,2.00479,3766.8,3766.2,1.58055208]
["bitfinex-derivatives","ETHF0:USTF0",1641286533817,2.00479,3766.8,3766.2,0.68421992]
["bitfinex-derivatives","ETHF0:USTF0",1641286544631,3.50479,3766.8,3766.2,0.68421992]
["bitfinex-derivatives","ETHF0:USTF0",1641286547035,2.00479,3766.8,3766.2,0.68421992]
["bitfinex-derivatives","ETHF0:USTF0",1641286548735,0.128157,3766.7,3766.2,1.49781992]
["bitfinex-derivatives","ETHF0:USTF0",1641286552237,2.00479,3766.8,3766.2,1.49781992]
["bitfinex-derivatives","ETHF0:USTF0",1641286553139,2.132947,3766.8,3766.2,1.49781992]
["bitfinex-derivatives","ETHF0:USTF0",1641286556640,2.132947,3766.8,3766.2,0.68421992]
["bitfinex-derivatives","ETHF0:USTF0",1641286559748,2.00479,3766.8,3766.2,0.68421992]
["bitfinex-derivatives","ETHF0:USTF0",1641286562150,2.00479,3766.8,3766.2,1.58055208]
["bitfinex-derivatives","ETHF0:USTF0",1641286563650,2.00479,3766.8,3766.3,1.28045404]
["bitfinex-derivatives","ETHF0:USTF0",1641286567756,2.00479,3766.8,3766.2,1.58055208]
["bitfinex-derivatives","ETHF0:USTF0",1641286571660,0.128157,3766.7,3766.4,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286571864,0.073558,3766.6,3766.4,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286573263,0.073558,3766.6,3766.2,0.89633216]
["bitfinex-derivatives","ETHF0:USTF0",1641286573963,0.073558,3766.6,3766.1,2.53612259]
["bitfinex-derivatives","ETHF0:USTF0",1641286574869,0.073558,3766.6,3766.2,1.28099519]
["bitfinex-derivatives","ETHF0:USTF0",1641286576066,0.073558,3766.6,3766.1,1.2551274]
["bitfinex-derivatives","ETHF0:USTF0",1641286578772,0.073558,3766.6,3766.1,2.15145956]
["bitfinex-derivatives","ETHF0:USTF0",1641286578971,2.00479,3766.8,3766.1,2.15145956]
["bitfinex-derivatives","ETHF0:USTF0",1641286579172,2.00479,3766.8,3766.3,1.32662415]
["bitfinex-derivatives","ETHF0:USTF0",1641286579371,2.00479,3766.8,3766.1,2.69135956]
["bitfinex-derivatives","ETHF0:USTF0",1641286579572,2.00479,3766.8,3766.1,4.01803299]
["bitfinex-derivatives","ETHF0:USTF0",1641286579871,2.00479,3766.8,3766.1,1.7950274]
["bitfinex-derivatives","ETHF0:USTF0",1641286580071,2.00479,3766.8,3766.6,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286580273,2.00479,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286580773,2.078348,3766.8,3766.6,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286580971,2.078348,3766.8,3766.6,2.57972311]
["bitfinex-derivatives","ETHF0:USTF0",1641286581374,2.078348,3766.8,3766.6,2.80971411]
["bitfinex-derivatives","ETHF0:USTF0",1641286581573,2.078348,3766.8,3766.6,2.57972311]
["bitfinex-derivatives","ETHF0:USTF0",1641286581773,2.078348,3766.8,3766.7,1.58296741]
["bitfinex-derivatives","ETHF0:USTF0",1641286581973,2.00479,3766.8,3766.7,1.58296741]
["bitfinex-derivatives","ETHF0:USTF0",1641286582173,2.078348,3766.8,3766.7,1.58296741]
["bitfinex-derivatives","ETHF0:USTF0",1641286582776,2.00479,3766.8,3766.7,1.81295841]
["bitfinex-derivatives","ETHF0:USTF0",1641286583374,2.00479,3766.8,3766.7,1.58296741]
["bitfinex-derivatives","ETHF0:USTF0",1641286583575,2.00479,3766.8,3766.7,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286583775,2.00479,3766.8,3766.7,0.61577218]
["bitfinex-derivatives","ETHF0:USTF0",1641286584976,2.00479,3766.8,3766.7,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286585579,2.078348,3766.8,3766.7,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286585780,2.00479,3766.8,3766.7,0.61577218]
["bitfinex-derivatives","ETHF0:USTF0",1641286585979,2.00479,3767.2,3766.7,0.61577218]
["bitfinex-derivatives","ETHF0:USTF0",1641286587182,2.00479,3767.2,3766.9,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286587380,0.073558,3767.1,3766.9,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286587580,2.00479,3767.2,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286587885,2.00479,3767.2,3766.9,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286588081,2.00479,3767.2,3766.8,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286588882,2.00479,3767.2,3767.1,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286589082,2.078348,3767.2,3767.1,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286590082,2.00479,3767.2,3767.1,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286590285,2.00479,3767.2,3767.1,1.42710799]
["bitfinex-derivatives","ETHF0:USTF0",1641286590486,2.00479,3767.2,3767.1,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286590884,2.00479,3767.2,3767.1,1.58289817]
["bitfinex-derivatives","ETHF0:USTF0",1641286591385,2.00479,3767.2,3767.1,1.81288917]
["bitfinex-derivatives","ETHF0:USTF0",1641286591786,2.00479,3767.2,3767.1,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286591985,2.078348,3767.2,3767.0,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286592187,2.00479,3767.2,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286592786,2.078348,3767.2,3767.0,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286592987,2.078348,3767.2,3767.1,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286593389,2.078348,3767.2,3767.0,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286594285,2.00479,3767.2,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286594585,2.00479,3767.2,3767.0,1.19711699]
["bitfinex-derivatives","ETHF0:USTF0",1641286594784,2.00479,3767.2,3767.1,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286594985,1.19470717,3767.4,3767.1,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286595388,0.073558,3767.3,3767.1,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286595988,2.078348,3767.3,3767.1,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286596191,2.00479,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286596593,2.00479,3767.3,3767.2,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286596789,2.078348,3767.3,3767.2,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286596990,2.00479,3767.3,3767.2,0.38578118]
["bitfinex-derivatives","ETHF0:USTF0",1641286597395,3.50479,3767.3,3766.7,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286597591,1.5,3766.9,3766.7,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286597792,0.073558,3766.8,3766.7,1.49720643]
["bitfinex-derivatives","ETHF0:USTF0",1641286597992,2.078348,3766.8,3766.1,2.24580965]
["bitfinex-derivatives","ETHF0:USTF0",1641286598193,1.5,3766.7,3766.1,2.24580965]
["bitfinex-derivatives","ETHF0:USTF0",1641286598791,1.5,3766.7,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286598992,1.5,3766.7,3765.9,1.79595058]
["bitfinex-derivatives","ETHF0:USTF0",1641286599992,2.00479,3766.1,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286600194,0.201715,3766.0,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286601995,0.128157,3766.0,3765.8,1.55677004]
["bitfinex-derivatives","ETHF0:USTF0",1641286602196,35.55684971,3766.1,3765.8,1.55677004]
["bitfinex-derivatives","ETHF0:USTF0",1641286602398,0.128157,3766.0,3765.8,1.55677004]
["bitfinex-derivatives","ETHF0:USTF0",1641286602598,0.201715,3766.0,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286602797,0.128157,3766.0,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286603500,0.073558,3765.9,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286603698,0.128157,3766.0,3765.8,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641286604098,0.128157,3766.0,3765.8,1.55677004]
["bitfinex-derivatives","ETHF0:USTF0",1641286604299,0.128157,3766.0,3765.3,0.95532182]
["bitfinex-derivatives","ETHF0:USTF0",1641286606103,2.00479,3765.4,3765.3,0.95532182]
["bitfinex-derivatives","ETHF0:USTF0",1641286606301,2.00479,3765.4,3765.3,1.18531282]
["bitfinex-derivatives","ETHF0:USTF0",1641286608403,2.00479,3765.4,3765.3,0.95532182]
["bitfinex-derivatives","ETHF0:USTF0",1641286609203,2.078348,3765.4,3765.3,0.95532182]
["bitfinex-derivatives","ETHF0:USTF0",1641286609402,2.00479,3765.4,3765.3,1.18531282]
["bitfinex-derivatives","ETHF0:USTF0",1641286611507,2.00479,3765.4,3765.3,2.38065576]
["bitfinex-derivatives","ETHF0:USTF0",1641286612006,2.00479,3765.4,3765.3,2.15066476]
["bitfinex-derivatives","ETHF0:USTF0",1641286612007,2.078348,3765.4,3765.3,2.15066476]
["bitfinex-derivatives","ETHF0:USTF0",1641286612407,2.00479,3765.4,3765.3,2.38065576]
["bitfinex-derivatives","ETHF0:USTF0",1641286613411,2.078348,3765.4,3765.3,2.15066476]
["bitfinex-derivatives","ETHF0:USTF0",1641286613615,2.00479,3765.4,3765.3,2.38065576]
["bitfinex-derivatives","ETHF0:USTF0",1641286614012,2.00479,3765.4,3765.3,2.15066476]
["bitfinex-derivatives","ETHF0:USTF0",1641286614614,2.078348,3765.4,3765.3,2.15066476]
["bitfinex-derivatives","ETHF0:USTF0",1641286615615,2.078348,3765.4,3765.3,0.95532182]
["bitfinex-derivatives","ETHF0:USTF0",1641286617616,2.078348,3765.4,3765.3,1.29459368]
["bitfinex-derivatives","ETHF0:USTF0",1641286618320,2.078348,3765.4,3765.3,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286618724,2.078348,3765.4,3765.3,1.23583633]
["bitfinex-derivatives","ETHF0:USTF0",1641286619925,2.078348,3765.4,3765.1,1.19534294]
["bitfinex-derivatives","ETHF0:USTF0",1641286620127,2.078348,3765.4,3764.9,1.23583633]
["bitfinex-derivatives","ETHF0:USTF0",1641286620925,2.00479,3765.4,3764.9,1.23583633]
["bitfinex-derivatives","ETHF0:USTF0",1641286621127,2.00479,3765.4,3765.0,0.89656447]
["bitfinex-derivatives","ETHF0:USTF0",1641286621329,2.00479,3765.4,3765.0,1.61026447]
["bitfinex-derivatives","ETHF0:USTF0",1641286622329,2.00479,3765.4,3765.0,2.52850147]
["bitfinex-derivatives","ETHF0:USTF0",1641286622530,2.00479,3765.4,3765.0,1.631937]
["bitfinex-derivatives","ETHF0:USTF0",1641286622731,2.00479,3765.4,3765.2,1.49408417]
["bitfinex-derivatives","ETHF0:USTF0",1641286622930,2.00479,3765.4,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286623432,2.00479,3765.4,3765.3,0.56926286]
["bitfinex-derivatives","ETHF0:USTF0",1641286626234,2.078348,3765.4,3765.3,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286626436,2.00479,3765.4,3765.3,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286627335,2.00479,3765.4,3765.3,0.56926286]
["bitfinex-derivatives","ETHF0:USTF0",1641286627535,2.00479,3765.4,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286627737,2.00479,3765.4,3765.3,1.42510637]
["bitfinex-derivatives","ETHF0:USTF0",1641286628338,2.00479,3765.4,3765.3,0.56926286]
["bitfinex-derivatives","ETHF0:USTF0",1641286629041,2.00479,3765.4,3765.3,2.45597823]
["bitfinex-derivatives","ETHF0:USTF0",1641286629237,32.86491998,3766.1,3765.3,5.28295094]
["bitfinex-derivatives","ETHF0:USTF0",1641286629438,2.00479,3766.1,3765.3,3.78295094]
["bitfinex-derivatives","ETHF0:USTF0",1641286630640,2.00479,3766.1,3765.8,0.89624868]
["bitfinex-derivatives","ETHF0:USTF0",1641286630840,2.00479,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286631944,2.00479,3766.1,3766.0,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286634447,2.00479,3766.1,3766.0,0.56926286]
["bitfinex-derivatives","ETHF0:USTF0",1641286634845,2.00479,3766.1,3766.0,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286635247,2.00479,3766.1,3766.0,0.56926286]
["bitfinex-derivatives","ETHF0:USTF0",1641286636047,2.00479,3766.1,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286636649,2.00479,3766.5,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286637951,2.00479,3766.5,3766.2,1.32665583]
["bitfinex-derivatives","ETHF0:USTF0",1641286638154,2.00479,3766.5,3766.2,2.09585583]
["bitfinex-derivatives","ETHF0:USTF0",1641286638550,2.00479,3766.5,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286638850,3.19416616,3766.9,3766.3,0.97068926]
["bitfinex-derivatives","ETHF0:USTF0",1641286639050,3.19416616,3766.9,3766.3,2.80404529]
["bitfinex-derivatives","ETHF0:USTF0",1641286639250,2.00479,3766.9,3766.3,2.80404529]
["bitfinex-derivatives","ETHF0:USTF0",1641286639454,0.128157,3766.8,3766.3,2.80404529]
["bitfinex-derivatives","ETHF0:USTF0",1641286639852,2.00479,3766.9,3766.3,2.80404529]
["bitfinex-derivatives","ETHF0:USTF0",1641286640253,2.00479,3766.9,3766.8,0.89763206]
["bitfinex-derivatives","ETHF0:USTF0",1641286640456,2.078348,3766.9,3766.8,0.89763206]
["bitfinex-derivatives","ETHF0:USTF0",1641286640854,2.00479,3766.9,3766.8,1.12762306]
["bitfinex-derivatives","ETHF0:USTF0",1641286641152,2.00479,3766.9,3766.7,0.89763206]
["bitfinex-derivatives","ETHF0:USTF0",1641286641354,2.078348,3766.9,3766.7,0.89763206]
["bitfinex-derivatives","ETHF0:USTF0",1641286641553,2.00479,3766.9,3766.7,0.89763206]
["bitfinex-derivatives","ETHF0:USTF0",1641286641755,2.00479,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286642255,2.078348,3766.9,3766.6,1.19684275]
["bitfinex-derivatives","ETHF0:USTF0",1641286642655,2.00479,3766.9,3766.6,1.19684275]
["bitfinex-derivatives","ETHF0:USTF0",1641286642855,2.00479,3766.9,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286644159,2.078348,3766.9,3766.6,1.19684275]
["bitfinex-derivatives","ETHF0:USTF0",1641286644465,2.078348,3766.9,3766.8,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286644660,2.00479,3766.9,3766.8,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286644859,2.078348,3766.9,3766.8,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286645260,2.078348,3766.9,3766.8,1.23691988]
["bitfinex-derivatives","ETHF0:USTF0",1641286645460,2.00479,3766.9,3766.8,0.89764802]
["bitfinex-derivatives","ETHF0:USTF0",1641286645861,2.078348,3766.9,3766.8,0.89764802]
["bitfinex-derivatives","ETHF0:USTF0",1641286646062,2.078348,3766.9,3766.8,1.23691988]
["bitfinex-derivatives","ETHF0:USTF0",1641286646362,2.00479,3766.9,3766.8,2.11281088]
["bitfinex-derivatives","ETHF0:USTF0",1641286646762,2.00479,3766.9,3766.8,0.875891]
["bitfinex-derivatives","ETHF0:USTF0",1641286647564,2.00479,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286648163,2.00479,3766.9,3766.6,2.52334372]
["bitfinex-derivatives","ETHF0:USTF0",1641286648362,2.078348,3766.9,3766.6,1.32650097]
["bitfinex-derivatives","ETHF0:USTF0",1641286648562,2.078348,3766.9,3766.8,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286648763,2.00479,3766.9,3766.8,0.33927186]
["bitfinex-derivatives","ETHF0:USTF0",1641286650264,2.00479,3766.9,3766.8,1.53606182]
["bitfinex-derivatives","ETHF0:USTF0",1641286652170,2.206505,3766.9,3766.8,1.53606182]
["bitfinex-derivatives","ETHF0:USTF0",1641286652369,2.132947,3766.9,3766.8,1.76605282]
["bitfinex-derivatives","ETHF0:USTF0",1641286653071,2.00479,3766.9,3766.8,1.76605282]
["bitfinex-derivatives","ETHF0:USTF0",1641286653970,2.078348,3766.9,3766.8,1.53606182]
["bitfinex-derivatives","ETHF0:USTF0",1641286654173,2.00479,3766.9,3766.8,1.76605282]
["bitfinex-derivatives","ETHF0:USTF0",1641286654972,2.00479,3766.9,3766.8,1.42678096]
["bitfinex-derivatives","ETHF0:USTF0",1641286655175,2.00479,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286656474,2.00479,3766.9,3766.8,1.46360336]
["bitfinex-derivatives","ETHF0:USTF0",1641286658179,2.00479,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286658979,2.00479,3766.9,3766.8,1.12502533]
["bitfinex-derivatives","ETHF0:USTF0",1641286659181,2.00479,3766.9,3766.8,1.46361533]
["bitfinex-derivatives","ETHF0:USTF0",1641286660479,2.00479,3766.9,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286665586,2.00479,3766.9,3766.6,1.32650097]
["bitfinex-derivatives","ETHF0:USTF0",1641286666586,2.00479,3766.9,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286668690,2.00479,3766.9,3766.7,2.367591]
["bitfinex-derivatives","ETHF0:USTF0",1641286668890,2.00479,3766.9,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641286669491,2.00479,3766.9,3766.7,1.76262533]
["bitfinex-derivatives","ETHF0:USTF0",1641286670895,2.00479,3766.9,3766.7,0.867591]
["bitfinex-derivatives","ETHF0:USTF0",1641286672798,2.00479,3766.9,3766.7,1.76262533]
["bitfinex-derivatives","ETHF0:USTF0",1641286673196,2.00479,3766.9,3766.7,1.12502533]
["bitfinex-derivatives","ETHF0:USTF0",1641286673596,2.00479,3766.9,3766.7,0.89503433]
["bitfinex-derivatives","ETHF0:USTF0",1641286673796,2.00479,3766.9,3766.6,1.32650097]
["bitfinex-derivatives","ETHF0:USTF0",1641286673998,2.00479,3766.9,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286674296,2.078348,3766.9,3766.6,1.32650097]
["bitfinex-derivatives","ETHF0:USTF0",1641286674696,2.078348,3766.9,3766.6,2.2215353]
["bitfinex-derivatives","ETHF0:USTF0",1641286674900,2.078348,3766.9,3766.6,0.89503433]
["bitfinex-derivatives","ETHF0:USTF0",1641286675699,2.078348,3766.9,3766.5,2.22158105]
["bitfinex-derivatives","ETHF0:USTF0",1641286677099,2.078348,3766.9,3766.5,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641286677700,2.00479,3766.9,3766.5,1.32654672]
["bitfinex-derivatives","ETHF0:USTF0",1641286678100,2.00479,3766.9,3766.5,2.22158105]
["bitfinex-derivatives","ETHF0:USTF0",1641286680606,2.00479,3766.9,3766.6,1.23332621]
["bitfinex-derivatives","ETHF0:USTF0",1641286680803,2.00479,3766.9,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286681905,2.00479,3766.9,3766.8,2.82643763]
["bitfinex-derivatives","ETHF0:USTF0",1641286682104,58.52747616,3768.1,3766.8,2.82643763]
["bitfinex-derivatives","ETHF0:USTF0",1641286682304,58.52747616,3768.1,3767.5,1.32617728]
["bitfinex-derivatives","ETHF0:USTF0",1641286682506,1.18937616,3768.1,3767.5,2.16337728]
["bitfinex-derivatives","ETHF0:USTF0",1641286682904,2.00479,3767.8,3767.5,2.16337728]
["bitfinex-derivatives","ETHF0:USTF0",1641286683112,0.073558,3767.7,3767.5,3.19634955]
["bitfinex-derivatives","ETHF0:USTF0",1641286683305,2.00479,3767.8,3767.5,3.19634955]
["bitfinex-derivatives","ETHF0:USTF0",1641286683906,2.00479,3767.8,3767.5,2.35914955]
["bitfinex-derivatives","ETHF0:USTF0",1641286684108,0.073558,3767.7,3767.5,2.35914955]
["bitfinex-derivatives","ETHF0:USTF0",1641286684306,0.618958,3767.7,3767.5,2.35914955]
["bitfinex-derivatives","ETHF0:USTF0",1641286685709,0.618958,3767.7,3767.6,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286685905,0.5454,3767.7,3767.6,0.61442865]
["bitfinex-derivatives","ETHF0:USTF0",1641286686105,0.618958,3767.7,3767.6,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286690114,0.5454,3767.7,3767.6,0.61442865]
["bitfinex-derivatives","ETHF0:USTF0",1641286690314,0.073558,3767.7,3767.6,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286690514,0.073558,3767.7,3767.5,2.23029525]
["bitfinex-derivatives","ETHF0:USTF0",1641286690715,3.19416616,3767.8,3767.5,2.23029525]
["bitfinex-derivatives","ETHF0:USTF0",1641286691019,3.19416616,3767.8,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286691615,3.19416616,3767.8,3767.7,1.32610869]
["bitfinex-derivatives","ETHF0:USTF0",1641286692316,2.00479,3767.8,3767.7,1.32610869]
["bitfinex-derivatives","ETHF0:USTF0",1641286693119,2.00479,3767.8,3767.7,3.20463051]
["bitfinex-derivatives","ETHF0:USTF0",1641286693319,2.078348,3767.8,3767.7,3.20463051]
["bitfinex-derivatives","ETHF0:USTF0",1641286693522,2.00479,3767.8,3767.7,3.20463051]
["bitfinex-derivatives","ETHF0:USTF0",1641286697825,2.00479,3767.8,3767.7,1.71054634]
["bitfinex-derivatives","ETHF0:USTF0",1641286698729,2.078348,3767.8,3767.7,1.71054634]
["bitfinex-derivatives","ETHF0:USTF0",1641286698927,2.84649,3767.8,3767.7,1.71054634]
["bitfinex-derivatives","ETHF0:USTF0",1641286699728,2.84649,3767.8,3767.7,3.20702318]
["bitfinex-derivatives","ETHF0:USTF0",1641286702032,2.84649,3767.8,3767.7,1.71054634]
["bitfinex-derivatives","ETHF0:USTF0",1641286702434,2.920048,3767.8,3767.7,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286702633,2.84649,3767.8,3767.7,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286704136,2.920048,3767.8,3767.7,0.38443765]
["bitfinex-derivatives","ETHF0:USTF0",1641286704335,2.920048,3767.8,3767.5,0.59358937]
["bitfinex-derivatives","ETHF0:USTF0",1641286705337,1.5,3767.7,3767.5,0.59358937]
["bitfinex-derivatives","ETHF0:USTF0",1641286705535,0.073558,3767.6,3767.2,1.49647684]
["bitfinex-derivatives","ETHF0:USTF0",1641286705734,1.5,3767.4,3767.2,1.49647684]
["bitfinex-derivatives","ETHF0:USTF0",1641286706136,0.128157,3767.3,3766.9,1.792901]
["bitfinex-derivatives","ETHF0:USTF0",1641286706339,0.128157,3767.3,3766.7,2.52394195]
["bitfinex-derivatives","ETHF0:USTF0",1641286706735,0.128157,3767.3,3766.7,1.02746511]
["bitfinex-derivatives","ETHF0:USTF0",1641286707036,2.132947,3767.3,3766.7,1.02746511]
["bitfinex-derivatives","ETHF0:USTF0",1641286712042,1.5,3767.2,3766.7,2.52394195]
["bitfinex-derivatives","ETHF0:USTF0",1641286712242,1.5,3767.0,3766.7,1.49647684]
["bitfinex-derivatives","ETHF0:USTF0",1641286712542,0.073558,3766.9,3766.7,1.49647684]
["bitfinex-derivatives","ETHF0:USTF0",1641286713343,1.5,3766.8,3766.7,1.49647684]
["bitfinex-derivatives","ETHF0:USTF0",1641286713643,0.073558,3766.9,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286713842,1.5,3766.8,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286714247,0.5267,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286717547,2.132947,3767.3,3766.4,3.19895304]
["bitfinex-derivatives","ETHF0:USTF0",1641286718046,2.132947,3767.3,3766.5,1.19416304]
["bitfinex-derivatives","ETHF0:USTF0",1641286718445,1.5,3767.1,3766.5,1.19416304]
["bitfinex-derivatives","ETHF0:USTF0",1641286719047,2.00479,3766.6,3766.5,1.19416304]
["bitfinex-derivatives","ETHF0:USTF0",1641286719347,2.64569,3766.6,3766.5,1.42415404]
["bitfinex-derivatives","ETHF0:USTF0",1641286720551,2.719248,3766.6,3766.5,1.19416304]
["bitfinex-derivatives","ETHF0:USTF0",1641286720751,2.64569,3766.6,3766.5,1.42415404]
["bitfinex-derivatives","ETHF0:USTF0",1641286722551,2.719248,3766.6,3766.5,1.19416304]
["bitfinex-derivatives","ETHF0:USTF0",1641286723155,2.64569,3766.6,3766.5,1.42415404]
["bitfinex-derivatives","ETHF0:USTF0",1641286723351,2.00479,3766.6,3766.5,1.42415404]
["bitfinex-derivatives","ETHF0:USTF0",1641286724552,2.00479,3766.6,3766.5,1.55646382]
["bitfinex-derivatives","ETHF0:USTF0",1641286725757,2.00479,3766.6,3766.5,1.92997836]
["bitfinex-derivatives","ETHF0:USTF0",1641286725954,0.66801933,3766.6,3766.5,1.92997836]
["bitfinex-derivatives","ETHF0:USTF0",1641286727959,2.00479,3767.3,3766.5,3.42997836]
["bitfinex-derivatives","ETHF0:USTF0",1641286728356,2.00479,3767.3,3766.5,1.92997836]
["bitfinex-derivatives","ETHF0:USTF0",1641286728758,2.00479,3767.3,3766.5,3.42997836]
["bitfinex-derivatives","ETHF0:USTF0",1641286729158,2.00479,3767.3,3767.0,1.19500868]
["bitfinex-derivatives","ETHF0:USTF0",1641286729360,0.073558,3767.2,3767.0,1.19500868]
["bitfinex-derivatives","ETHF0:USTF0",1641286729558,2.00479,3767.3,3767.0,1.42499968]
["bitfinex-derivatives","ETHF0:USTF0",1641286729959,2.00479,3767.3,3767.0,1.79851422]
["bitfinex-derivatives","ETHF0:USTF0",1641286730360,0.073558,3767.2,3767.0,1.79851422]
["bitfinex-derivatives","ETHF0:USTF0",1641286730561,0.073558,3767.2,3767.0,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286730761,0.073558,3767.2,3767.1,0.37351454]
["bitfinex-derivatives","ETHF0:USTF0",1641286730964,0.073558,3767.2,3767.1,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286731162,2.00479,3767.3,3767.1,1.79851422]
["bitfinex-derivatives","ETHF0:USTF0",1641286731362,0.201715,3767.2,3767.1,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286731763,0.201715,3767.2,3767.1,1.19500868]
["bitfinex-derivatives","ETHF0:USTF0",1641286732165,2.00479,3767.3,3767.1,1.42499968]
["bitfinex-derivatives","ETHF0:USTF0",1641286732367,2.00479,3767.3,3767.1,1.19500868]
["bitfinex-derivatives","ETHF0:USTF0",1641286732965,2.00479,3767.3,3767.0,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286733165,2.00479,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286733366,0.073558,3767.2,3767.0,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286733566,2.00479,3767.3,3767.0,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286733966,2.00479,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286734168,2.078348,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286734368,2.078348,3767.3,3767.0,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286735470,2.078348,3767.3,3767.1,1.19500868]
["bitfinex-derivatives","ETHF0:USTF0",1641286736072,2.078348,3767.3,3767.1,1.56852322]
["bitfinex-derivatives","ETHF0:USTF0",1641286736471,2.00479,3767.3,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286737273,2.00479,3767.3,3767.2,0.60350554]
["bitfinex-derivatives","ETHF0:USTF0",1641286737480,2.00479,3767.5,3767.2,0.60350554]
["bitfinex-derivatives","ETHF0:USTF0",1641286737676,2.00479,3767.5,3767.2,1.92980243]
["bitfinex-derivatives","ETHF0:USTF0",1641286739677,2.00479,3767.5,3767.3,0.37351454]
["bitfinex-derivatives","ETHF0:USTF0",1641286740079,2.00479,3768.1,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286740278,1.19060203,3768.5,3767.7,1.32611221]
["bitfinex-derivatives","ETHF0:USTF0",1641286740478,1.19060203,3768.5,3767.7,1.86301221]
["bitfinex-derivatives","ETHF0:USTF0",1641286741079,1.19060203,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286741678,3.19539203,3768.6,3768.4,1.32588012]
["bitfinex-derivatives","ETHF0:USTF0",1641286741878,3.19539203,3768.6,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286742079,3.19539203,3768.6,3768.4,1.32588012]
["bitfinex-derivatives","ETHF0:USTF0",1641286742279,0.128157,3768.5,3768.4,1.32588012]
["bitfinex-derivatives","ETHF0:USTF0",1641286742478,0.128157,3768.5,3768.1,0.89360933]
["bitfinex-derivatives","ETHF0:USTF0",1641286743279,0.128157,3768.5,3768.3,1.19420887]
["bitfinex-derivatives","ETHF0:USTF0",1641286743680,0.073558,3768.4,3768.3,1.19420887]
["bitfinex-derivatives","ETHF0:USTF0",1641286744480,0.073558,3768.4,3768.0,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286744879,1.5,3768.3,3768.0,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286745079,0.073558,3768.2,3768.0,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286745780,0.128157,3768.5,3768.0,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286745980,0.128157,3768.5,3767.9,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286749083,2.00479,3768.6,3768.1,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286749285,2.00479,3768.6,3768.1,1.64733265]
["bitfinex-derivatives","ETHF0:USTF0",1641286749686,2.00479,3768.6,3768.2,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286750886,2.00479,3768.6,3768.1,1.64733265]
["bitfinex-derivatives","ETHF0:USTF0",1641286753092,2.00479,3768.6,3768.1,0.75153361]
["bitfinex-derivatives","ETHF0:USTF0",1641286760600,3.50479,3768.6,3768.1,0.75153361]
["bitfinex-derivatives","ETHF0:USTF0",1641286760801,2.00479,3768.6,3768.1,0.75153361]
["bitfinex-derivatives","ETHF0:USTF0",1641286760999,1.5,3768.4,3768.1,0.75153361]
["bitfinex-derivatives","ETHF0:USTF0",1641286761900,0.073558,3768.3,3768.1,0.75153361]
["bitfinex-derivatives","ETHF0:USTF0",1641286762100,0.073558,3768.3,3767.8,2.90058904]
["bitfinex-derivatives","ETHF0:USTF0",1641286762505,0.073558,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286763204,0.073558,3768.3,3767.9,1.32176641]
["bitfinex-derivatives","ETHF0:USTF0",1641286763902,0.073558,3768.3,3767.9,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286764303,0.073558,3768.3,3767.8,2.97970389]
["bitfinex-derivatives","ETHF0:USTF0",1641286767907,0.073558,3768.3,3767.8,3.87550293]
["bitfinex-derivatives","ETHF0:USTF0",1641286768108,0.073558,3768.3,3767.8,1.87071293]
["bitfinex-derivatives","ETHF0:USTF0",1641286769010,0.7857,3768.5,3767.8,1.87071293]
["bitfinex-derivatives","ETHF0:USTF0",1641286769209,5.0,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286769610,5.0,3768.6,3768.2,1.32593989]
["bitfinex-derivatives","ETHF0:USTF0",1641286770213,5.0,3768.6,3768.2,2.22173893]
["bitfinex-derivatives","ETHF0:USTF0",1641286771511,5.0,3768.6,3768.4,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286771712,5.0,3768.6,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286772511,5.0,3768.6,3768.3,1.22514942]
["bitfinex-derivatives","ETHF0:USTF0",1641286772512,5.0,3768.6,3768.3,2.12094846]
["bitfinex-derivatives","ETHF0:USTF0",1641286772713,5.073558,3768.6,3768.3,2.12094846]
["bitfinex-derivatives","ETHF0:USTF0",1641286773014,5.0,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286774115,0.073558,3768.5,3768.3,1.22514942]
["bitfinex-derivatives","ETHF0:USTF0",1641286774517,0.073558,3768.5,3768.2,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286774719,0.073558,3768.5,3768.1,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286775818,0.073558,3768.5,3768.0,2.90058904]
["bitfinex-derivatives","ETHF0:USTF0",1641286777320,1.5,3768.4,3768.0,2.90058904]
["bitfinex-derivatives","ETHF0:USTF0",1641286778223,1.5,3768.4,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286779127,1.5,3768.4,3767.8,2.14359513]
["bitfinex-derivatives","ETHF0:USTF0",1641286779525,1.5,3768.4,3767.8,1.24779609]
["bitfinex-derivatives","ETHF0:USTF0",1641286779726,1.5,3768.4,3767.8,3.25258609]
["bitfinex-derivatives","ETHF0:USTF0",1641286781125,5.6324,3768.6,3767.8,3.25258609]
["bitfinex-derivatives","ETHF0:USTF0",1641286782527,7.1324,3768.6,3767.9,1.34035377]
["bitfinex-derivatives","ETHF0:USTF0",1641286783831,1.5,3768.3,3767.9,1.34035377]
["bitfinex-derivatives","ETHF0:USTF0",1641286784031,1.5,3768.5,3767.9,1.34035377]
["bitfinex-derivatives","ETHF0:USTF0",1641286785032,1.5,3768.5,3767.8,3.25258609]
["bitfinex-derivatives","ETHF0:USTF0",1641286785033,1.5,3768.5,3767.8,4.14838513]
["bitfinex-derivatives","ETHF0:USTF0",1641286786037,1.19060203,3768.3,3768.1,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286786335,0.073558,3768.2,3768.1,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286787036,1.19060203,3768.3,3768.1,1.12579004]
["bitfinex-derivatives","ETHF0:USTF0",1641286787836,0.073558,3768.2,3768.1,0.89579904]
["bitfinex-derivatives","ETHF0:USTF0",1641286788035,1.19060203,3768.3,3768.1,1.12579004]
["bitfinex-derivatives","ETHF0:USTF0",1641286789037,1.19060203,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286789237,5.0,3768.6,3768.2,1.64135696]
["bitfinex-derivatives","ETHF0:USTF0",1641286790540,5.0,3768.6,3768.3,1.19420887]
["bitfinex-derivatives","ETHF0:USTF0",1641286790746,5.0,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286790939,5.0,3768.6,3768.3,1.19420887]
["bitfinex-derivatives","ETHF0:USTF0",1641286791340,5.0,3768.6,3768.3,1.64135696]
["bitfinex-derivatives","ETHF0:USTF0",1641286791741,0.073558,3768.5,3768.3,1.64135696]
["bitfinex-derivatives","ETHF0:USTF0",1641286792241,5.0,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286792840,5.0,3768.6,3768.5,0.44714809]
["bitfinex-derivatives","ETHF0:USTF0",1641286792841,5.073558,3768.6,3768.5,0.44714809]
["bitfinex-derivatives","ETHF0:USTF0",1641286793242,6.573558,3768.6,3768.5,0.44714809]
["bitfinex-derivatives","ETHF0:USTF0",1641286794143,6.573558,3768.6,3768.5,1.34412211]
["bitfinex-derivatives","ETHF0:USTF0",1641286795148,7.76416003,3768.6,3768.4,0.89697402]
["bitfinex-derivatives","ETHF0:USTF0",1641286796449,7.69060203,3768.6,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286796853,7.76416003,3768.6,3768.4,0.89697402]
["bitfinex-derivatives","ETHF0:USTF0",1641286798355,6.26416003,3768.6,3768.4,0.89697402]
["bitfinex-derivatives","ETHF0:USTF0",1641286800356,6.19060203,3768.6,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286800758,6.19060203,3768.6,3768.5,1.00269035]
["bitfinex-derivatives","ETHF0:USTF0",1641286800958,6.19060203,3768.6,3768.5,1.63489035]
["bitfinex-derivatives","ETHF0:USTF0",1641286801769,6.19060203,3768.6,3768.5,2.96069312]
["bitfinex-derivatives","ETHF0:USTF0",1641286802165,6.19060203,3768.6,3768.5,3.40784648]
["bitfinex-derivatives","ETHF0:USTF0",1641286802366,5.0,3768.6,3768.5,3.40784648]
["bitfinex-derivatives","ETHF0:USTF0",1641286803763,5.0,3768.6,3768.5,3.17785548]
["bitfinex-derivatives","ETHF0:USTF0",1641286803963,5.0,3768.6,3768.5,3.40784648]
["bitfinex-derivatives","ETHF0:USTF0",1641286804163,5.0,3768.6,3768.5,3.17785548]
["bitfinex-derivatives","ETHF0:USTF0",1641286804966,5.073558,3768.6,3768.5,3.17785548]
["bitfinex-derivatives","ETHF0:USTF0",1641286805165,5.0,3768.6,3768.5,3.17785548]
["bitfinex-derivatives","ETHF0:USTF0",1641286805964,5.0,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286806165,5.073558,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286806364,5.0,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286807065,5.073558,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286807266,5.0,3768.6,3768.5,4.60382098]
["bitfinex-derivatives","ETHF0:USTF0",1641286807469,5.0,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286807969,5.073558,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286808171,5.0,3768.6,3768.5,4.37382998]
["bitfinex-derivatives","ETHF0:USTF0",1641286809172,5.0,3768.6,3768.5,4.60382098]
["bitfinex-derivatives","ETHF0:USTF0",1641286810675,5.0,3768.6,3768.5,3.40784648]
["bitfinex-derivatives","ETHF0:USTF0",1641286811179,5.073558,3768.6,3768.5,2.40515613]
["bitfinex-derivatives","ETHF0:USTF0",1641286811379,5.073558,3768.6,3768.5,1.77295613]
["bitfinex-derivatives","ETHF0:USTF0",1641286812280,5.0,3768.6,3768.5,2.00294713]
["bitfinex-derivatives","ETHF0:USTF0",1641286812479,5.0,3768.6,3768.5,1.77295613]
["bitfinex-derivatives","ETHF0:USTF0",1641286812676,5.073558,3768.6,3768.5,1.77295613]
["bitfinex-derivatives","ETHF0:USTF0",1641286813079,5.073558,3768.6,3768.5,2.96903249]
["bitfinex-derivatives","ETHF0:USTF0",1641286813477,5.0,3768.6,3768.5,3.19902349]
["bitfinex-derivatives","ETHF0:USTF0",1641286813978,5.073558,3768.6,3768.5,2.96903249]
["bitfinex-derivatives","ETHF0:USTF0",1641286814180,5.0,3768.6,3768.5,2.96903249]
["bitfinex-derivatives","ETHF0:USTF0",1641286814379,5.0,3768.6,3768.5,3.19902349]
["bitfinex-derivatives","ETHF0:USTF0",1641286814579,5.0,3768.6,3768.5,1.77295613]
["bitfinex-derivatives","ETHF0:USTF0",1641286815183,5.0,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286815881,5.0,3768.6,3768.5,2.86120785]
["bitfinex-derivatives","ETHF0:USTF0",1641286816781,5.073558,3768.6,3768.5,2.86120785]
["bitfinex-derivatives","ETHF0:USTF0",1641286817082,5.0,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286818084,5.073558,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286818485,5.0,3768.6,3768.5,2.86120785]
["bitfinex-derivatives","ETHF0:USTF0",1641286819285,5.073558,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286819484,5.0,3768.6,3768.5,2.86120785]
["bitfinex-derivatives","ETHF0:USTF0",1641286819885,5.0,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286820387,5.750058,3768.6,3768.5,2.63121685]
["bitfinex-derivatives","ETHF0:USTF0",1641286820687,5.750058,3768.6,3768.5,1.30541408]
["bitfinex-derivatives","ETHF0:USTF0",1641286820884,5.750058,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286821488,5.750058,3768.6,3768.1,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286821686,5.750058,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286823488,5.750058,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286824288,5.750058,3768.6,3768.3,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286824488,5.750058,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286825292,5.750058,3768.6,3768.5,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286826092,5.750058,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286826494,7.250058,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286827797,6.94066003,3768.6,3768.3,0.89688258]
["bitfinex-derivatives","ETHF0:USTF0",1641286829796,5.750058,3768.6,3768.4,0.89688258]
["bitfinex-derivatives","ETHF0:USTF0",1641286831597,5.6765,3768.6,3768.4,1.12687358]
["bitfinex-derivatives","ETHF0:USTF0",1641286832201,5.750058,3768.6,3768.4,1.12687358]
["bitfinex-derivatives","ETHF0:USTF0",1641286832398,5.0,3768.6,3768.4,1.12687358]
["bitfinex-derivatives","ETHF0:USTF0",1641286832798,5.0,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286833298,5.073558,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286833901,5.0,3768.6,3768.5,0.67714436]
["bitfinex-derivatives","ETHF0:USTF0",1641286834100,5.0,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286834301,5.073558,3768.6,3768.5,0.44715336]
["bitfinex-derivatives","ETHF0:USTF0",1641286834600,5.0,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286834800,5.6264,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286835402,0.073558,3768.5,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286836000,0.073558,3768.5,3768.4,1.4260967]
["bitfinex-derivatives","ETHF0:USTF0",1641286836200,5.6264,3768.6,3768.4,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286836401,0.073558,3768.5,3768.3,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286836600,5.6264,3768.6,3768.3,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286837102,5.6264,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286837302,5.6264,3768.6,3768.3,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286837503,0.073558,3768.5,3768.3,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286837905,5.6264,3768.6,3768.5,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286838106,5.699958,3768.6,3768.5,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286838908,6.89056003,3768.6,3768.3,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286840715,1.19060203,3768.5,3768.3,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286840913,2.00479,3768.4,3768.3,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286841113,2.078348,3768.4,3768.3,0.8969046]
["bitfinex-derivatives","ETHF0:USTF0",1641286841513,2.078348,3768.4,3768.2,1.1961057]
["bitfinex-derivatives","ETHF0:USTF0",1641286841714,2.00479,3768.4,3768.2,1.4260967]
["bitfinex-derivatives","ETHF0:USTF0",1641286842315,2.00479,3768.4,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286842913,2.00479,3768.4,3768.2,1.15980145]
["bitfinex-derivatives","ETHF0:USTF0",1641286843714,2.00479,3768.4,3768.3,1.93877832]
["bitfinex-derivatives","ETHF0:USTF0",1641286844616,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286844819,2.00479,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286845617,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286847920,2.00479,3768.4,3768.3,0.67500847]
["bitfinex-derivatives","ETHF0:USTF0",1641286848323,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286849120,2.00479,3768.4,3768.3,0.67500847]
["bitfinex-derivatives","ETHF0:USTF0",1641286849320,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286849520,2.00479,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286849921,2.00479,3768.4,3768.3,0.67500847]
["bitfinex-derivatives","ETHF0:USTF0",1641286850423,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286850626,2.00479,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286851324,2.078348,3768.4,3768.3,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286855230,3.26895003,3768.4,3768.2,1.19719485]
["bitfinex-derivatives","ETHF0:USTF0",1641286857633,1.19060203,3768.3,3768.2,1.19719485]
["bitfinex-derivatives","ETHF0:USTF0",1641286858437,3.26895003,3768.4,3768.1,1.19719485]
["bitfinex-derivatives","ETHF0:USTF0",1641286859935,1.5,3768.2,3768.1,1.19719485]
["bitfinex-derivatives","ETHF0:USTF0",1641286860135,0.698058,3768.2,3767.9,0.44501747]
["bitfinex-derivatives","ETHF0:USTF0",1641286860343,2.198058,3768.2,3767.9,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286861239,2.00479,3768.0,3767.9,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286861737,2.078348,3768.0,3767.9,2.39084302]
["bitfinex-derivatives","ETHF0:USTF0",1641286861938,2.078348,3768.0,3767.9,0.89708217]
["bitfinex-derivatives","ETHF0:USTF0",1641286862538,2.078348,3768.0,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286862738,2.078348,3768.0,3767.4,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286863142,2.00479,3767.6,3767.4,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286863541,0.073558,3767.5,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286864040,0.073558,3767.5,3767.3,1.72375185]
["bitfinex-derivatives","ETHF0:USTF0",1641286864239,0.073558,3767.5,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286867443,0.073558,3767.5,3767.0,2.54948193]
["bitfinex-derivatives","ETHF0:USTF0",1641286867444,0.073558,3767.5,3767.2,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286868546,2.00479,3767.6,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286868749,0.073558,3767.5,3767.2,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286868948,2.00479,3767.6,3767.2,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286869648,2.00479,3767.6,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286869847,0.073558,3767.5,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286870047,2.00479,3767.6,3767.3,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286871048,2.00479,3767.6,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286871449,2.00479,3767.6,3767.5,1.1961291]
["bitfinex-derivatives","ETHF0:USTF0",1641286871650,2.078348,3767.6,3767.5,1.1961291]
["bitfinex-derivatives","ETHF0:USTF0",1641286872252,2.078348,3767.6,3767.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1641286872452,2.00479,3767.6,3767.3,2.15646085]
["bitfinex-derivatives","ETHF0:USTF0",1641286873156,2.00479,3767.6,3767.4,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286873157,0.073558,3767.5,3767.4,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286874162,2.00479,3767.6,3767.4,1.72375185]
["bitfinex-derivatives","ETHF0:USTF0",1641286874361,1.1937723,3768.2,3767.5,2.82617552]
["bitfinex-derivatives","ETHF0:USTF0",1641286874960,2.17382448,3767.5,3767.4,1.49376085]
["bitfinex-derivatives","ETHF0:USTF0",1641286875163,2.17382448,3767.5,3767.4,3.72854185]
["bitfinex-derivatives","ETHF0:USTF0",1641286875360,2.17382448,3767.5,3767.4,4.10281968]
["bitfinex-derivatives","ETHF0:USTF0",1641286875761,2.17382448,3767.5,3767.4,2.60905883]
["bitfinex-derivatives","ETHF0:USTF0",1641286877062,2.17382448,3767.5,3767.4,3.93514466]
["bitfinex-derivatives","ETHF0:USTF0",1641286877563,0.48781761,3767.5,3767.4,3.93514466]
["bitfinex-derivatives","ETHF0:USTF0",1641286883474,1.761e-05,3767.5,3767.4,3.93514466]
["bitfinex-derivatives","ETHF0:USTF0",1641286884073,1.761e-05,3767.5,3767.4,6.17822771]
["bitfinex-derivatives","ETHF0:USTF0",1641286885774,1.761e-05,3767.5,3767.4,3.93514466]
["bitfinex-derivatives","ETHF0:USTF0",1641286886376,0.07357561,3767.5,3767.4,3.70515366]
["bitfinex-derivatives","ETHF0:USTF0",1641286886574,1.761e-05,3767.5,3767.4,3.70515366]
["bitfinex-derivatives","ETHF0:USTF0",1641286887475,0.07357561,3767.5,3767.4,3.33087583]
["bitfinex-derivatives","ETHF0:USTF0",1641286888675,1.761e-05,3767.5,3767.4,3.56086683]
["bitfinex-derivatives","ETHF0:USTF0",1641286888877,1.761e-05,3767.5,3767.4,3.33087583]
["bitfinex-derivatives","ETHF0:USTF0",1641286889076,0.07357561,3767.5,3767.4,3.33087583]
["bitfinex-derivatives","ETHF0:USTF0",1641286889375,1.761e-05,3767.5,3767.4,3.56086683]
["bitfinex-derivatives","ETHF0:USTF0",1641286889576,1.761e-05,3767.5,3767.4,5.57439909]
["bitfinex-derivatives","ETHF0:USTF0",1641286890379,1.761e-05,3767.5,3767.4,6.17865252]
["bitfinex-derivatives","ETHF0:USTF0",1641286890579,1.761e-05,3767.5,3767.4,5.94866152]
["bitfinex-derivatives","ETHF0:USTF0",1641286890977,1.761e-05,3767.5,3767.4,6.36927633]
["bitfinex-derivatives","ETHF0:USTF0",1641286891277,0.07357561,3767.5,3767.4,6.36927633]
["bitfinex-derivatives","ETHF0:USTF0",1641286891479,1.761e-05,3767.5,3767.4,6.36927633]
["bitfinex-derivatives","ETHF0:USTF0",1641286892279,1.761e-05,3767.5,3767.4,4.12575307]
["bitfinex-derivatives","ETHF0:USTF0",1641286892478,1.761e-05,3767.5,3767.4,4.35574407]
["bitfinex-derivatives","ETHF0:USTF0",1641286892678,0.07357561,3767.5,3767.4,4.12575307]
["bitfinex-derivatives","ETHF0:USTF0",1641286893081,1.761e-05,3767.5,3767.4,4.12575307]
["bitfinex-derivatives","ETHF0:USTF0",1641286893381,1.49921761,3767.7,3767.4,7.1162788]
["bitfinex-derivatives","ETHF0:USTF0",1641286893983,1.49921761,3767.7,3767.5,0.60425343]
["bitfinex-derivatives","ETHF0:USTF0",1641286894381,1.49921761,3767.7,3767.5,1.55416251]
["bitfinex-derivatives","ETHF0:USTF0",1641286894681,1.49921761,3767.7,3767.6,2.24340673]
["bitfinex-derivatives","ETHF0:USTF0",1641286894881,1.49921761,3767.7,3767.6,2.61766916]
["bitfinex-derivatives","ETHF0:USTF0",1641286895381,1.49921761,3767.7,3767.6,2.84766016]
["bitfinex-derivatives","ETHF0:USTF0",1641286895582,1.49921761,3767.7,3767.6,3.26827497]
["bitfinex-derivatives","ETHF0:USTF0",1641286895781,1.57277561,3767.7,3767.6,3.03828397]
["bitfinex-derivatives","ETHF0:USTF0",1641286896281,1.49921761,3767.7,3767.6,3.26827497]
["bitfinex-derivatives","ETHF0:USTF0",1641286896485,1.49921761,3767.7,3767.6,3.03828397]
["bitfinex-derivatives","ETHF0:USTF0",1641286896882,1.57277561,3767.7,3767.6,3.03828397]
["bitfinex-derivatives","ETHF0:USTF0",1641286897483,1.49921761,3767.7,3767.6,5.27306497]
["bitfinex-derivatives","ETHF0:USTF0",1641286897683,2.58839,3768.5,3767.6,5.04307397]
["bitfinex-derivatives","ETHF0:USTF0",1641286897883,0.073558,3767.7,3767.6,4.66881154]
["bitfinex-derivatives","ETHF0:USTF0",1641286898084,1.49921761,3768.2,3767.6,2.42540481]
["bitfinex-derivatives","ETHF0:USTF0",1641286898987,1.49921761,3768.2,3767.9,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286899188,0.073558,3768.1,3767.9,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286900690,0.073558,3768.1,3768.0,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286902889,0.073558,3768.1,3767.9,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286903089,1.49921761,3768.0,3767.9,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286903688,0.073558,3768.1,3767.9,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286903889,1.49921761,3768.0,3767.9,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286907094,1.49921761,3768.0,3767.8,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286907293,0.073558,3767.9,3767.8,1.49592424]
["bitfinex-derivatives","ETHF0:USTF0",1641286909398,3.578348,3767.9,3767.8,1.01742424]
["bitfinex-derivatives","ETHF0:USTF0",1641286909596,3.578348,3767.9,3767.8,0.42077827]
["bitfinex-derivatives","ETHF0:USTF0",1641286909796,3.578348,3767.9,3767.5,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286909997,1.49921761,3767.6,3767.5,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286910199,2.02351761,3767.6,3767.5,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286910398,2.22523261,3767.6,3767.5,1.79512254]
["bitfinex-derivatives","ETHF0:USTF0",1641286910801,2.22523261,3767.6,3766.9,2.24390318]
["bitfinex-derivatives","ETHF0:USTF0",1641286911002,1.49921761,3767.0,3766.9,2.24390318]
["bitfinex-derivatives","ETHF0:USTF0",1641286911203,1.57277561,3767.0,3766.9,2.24390318]
["bitfinex-derivatives","ETHF0:USTF0",1641286911801,1.57277561,3767.0,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286914005,1.57277561,3767.0,3766.4,4.24869318]
["bitfinex-derivatives","ETHF0:USTF0",1641286914207,0.073558,3767.0,3766.4,4.24869318]
["bitfinex-derivatives","ETHF0:USTF0",1641286914406,1.49921761,3766.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286914615,1.49921761,3766.5,3766.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286915314,0.47581548,3766.5,3766.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286915816,0.47581548,3766.5,3766.4,4.47868418]
["bitfinex-derivatives","ETHF0:USTF0",1641286916520,0.073558,3766.5,3766.4,4.24869318]
["bitfinex-derivatives","ETHF0:USTF0",1641286916816,0.47581548,3766.6,3766.4,4.24869318]
["bitfinex-derivatives","ETHF0:USTF0",1641286917017,0.47581548,3766.6,3766.4,4.47868418]
["bitfinex-derivatives","ETHF0:USTF0",1641286917221,0.47581548,3766.6,3766.4,4.24869318]
["bitfinex-derivatives","ETHF0:USTF0",1641286917417,0.47581548,3766.6,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286917619,0.201715,3766.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286918218,0.073558,3766.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286919419,0.073558,3766.5,3766.4,3.80084377]
["bitfinex-derivatives","ETHF0:USTF0",1641286919821,0.073558,3766.5,3766.4,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286920020,0.54937348,3766.5,3766.4,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286922025,0.54937348,3766.5,3766.2,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286922223,0.47581548,3766.3,3766.2,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286922526,0.54937348,3766.3,3766.2,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286922725,0.47581548,3766.3,3766.2,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286923424,0.54937348,3766.3,3766.2,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286923627,0.47581548,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286923822,0.47581548,3766.3,3765.9,2.68531777]
["bitfinex-derivatives","ETHF0:USTF0",1641286924424,2.132947,3766.6,3765.9,2.68531777]
["bitfinex-derivatives","ETHF0:USTF0",1641286925226,0.128157,3766.6,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286925424,0.47581548,3766.0,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286925623,0.47581548,3766.0,3765.9,0.91051877]
["bitfinex-derivatives","ETHF0:USTF0",1641286925826,0.47581548,3766.0,3765.9,2.40080787]
["bitfinex-derivatives","ETHF0:USTF0",1641286926125,2.132947,3766.6,3765.9,2.40080787]
["bitfinex-derivatives","ETHF0:USTF0",1641286926726,2.132947,3766.6,3765.9,0.91051877]
["bitfinex-derivatives","ETHF0:USTF0",1641286926927,0.47581548,3766.1,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286927127,0.54937348,3766.1,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286927327,0.073558,3766.1,3765.9,2.17081687]
["bitfinex-derivatives","ETHF0:USTF0",1641286927529,2.132947,3766.6,3765.9,2.17081687]
["bitfinex-derivatives","ETHF0:USTF0",1641286927731,0.47581548,3766.3,3765.9,2.17081687]
["bitfinex-derivatives","ETHF0:USTF0",1641286927929,2.132947,3766.6,3765.9,2.17081687]
["bitfinex-derivatives","ETHF0:USTF0",1641286928129,0.47581548,3766.2,3765.9,2.17081687]
["bitfinex-derivatives","ETHF0:USTF0",1641286928531,0.47581548,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286929132,0.47581548,3766.4,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286929532,0.47581548,3766.1,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286929831,0.47581548,3766.3,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286930233,0.47581548,3766.3,3766.0,0.60280019]
["bitfinex-derivatives","ETHF0:USTF0",1641286930434,0.47581548,3766.3,3766.0,0.37280919]
["bitfinex-derivatives","ETHF0:USTF0",1641286930631,2.00479,3766.6,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286931233,0.47581548,3766.2,3766.1,0.60280019]
["bitfinex-derivatives","ETHF0:USTF0",1641286931434,2.00479,3766.6,3766.1,0.60280019]
["bitfinex-derivatives","ETHF0:USTF0",1641286931832,2.00479,3766.6,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286932034,0.128157,3766.5,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286932433,0.60397248,3766.5,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286932735,0.128157,3766.5,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286932935,0.60397248,3766.5,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286933335,0.128157,3766.5,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286933535,0.47581548,3766.0,3765.9,0.68052777]
["bitfinex-derivatives","ETHF0:USTF0",1641286933734,0.47581548,3766.0,3765.9,0.91051877]
["bitfinex-derivatives","ETHF0:USTF0",1641286933936,0.128157,3766.5,3765.9,0.91051877]
["bitfinex-derivatives","ETHF0:USTF0",1641286934135,0.47581548,3766.2,3766.0,0.37280919]
["bitfinex-derivatives","ETHF0:USTF0",1641286934535,0.073558,3766.1,3766.0,0.37280919]
["bitfinex-derivatives","ETHF0:USTF0",1641286935535,0.073558,3766.1,3765.8,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286935736,2.00479,3765.9,3765.5,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641286936037,0.47581548,3765.6,3765.2,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286936236,0.47581548,3765.3,3765.2,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286936436,0.47581548,3765.3,3765.2,1.7202801]
["bitfinex-derivatives","ETHF0:USTF0",1641286936837,0.54937348,3765.3,3765.1,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286937037,0.47581548,3765.3,3765.1,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286937437,0.47581548,3765.3,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286937841,0.54937348,3765.3,3765.0,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286938042,0.15778184,3765.1,3765.0,1.4902891]
["bitfinex-derivatives","ETHF0:USTF0",1641286938240,0.681857,3765.5,3765.0,1.7202801]
["bitfinex-derivatives","ETHF0:USTF0",1641286938440,0.15778184,3765.1,3765.0,1.7202801]
["bitfinex-derivatives","ETHF0:USTF0",1641286939743,0.15778184,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286940945,0.15778184,3765.3,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286941746,0.5537,3765.5,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286941944,0.15778184,3765.1,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286942647,0.15778184,3765.1,3764.9,2.27306869]
["bitfinex-derivatives","ETHF0:USTF0",1641286942849,0.073558,3765.0,3764.9,2.27306869]
["bitfinex-derivatives","ETHF0:USTF0",1641286943047,0.15778184,3765.1,3764.9,2.27306869]
["bitfinex-derivatives","ETHF0:USTF0",1641286943448,0.15778184,3765.1,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286943647,0.15778184,3765.1,3764.9,1.9741789]
["bitfinex-derivatives","ETHF0:USTF0",1641286944248,0.15778184,3765.1,3764.9,2.2041699]
["bitfinex-derivatives","ETHF0:USTF0",1641286944649,0.15778184,3765.1,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286944849,0.073558,3765.0,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286947452,0.15778184,3765.1,3764.9,1.01277059]
["bitfinex-derivatives","ETHF0:USTF0",1641286948053,0.15778184,3765.0,3764.9,1.01277059]
["bitfinex-derivatives","ETHF0:USTF0",1641286949353,0.23133984,3765.0,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286949752,0.15778184,3765.0,3764.9,1.01277059]
["bitfinex-derivatives","ETHF0:USTF0",1641286949952,35.10719315,3765.5,3764.9,1.01277059]
["bitfinex-derivatives","ETHF0:USTF0",1641286950352,35.10719315,3765.5,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286950557,0.15778184,3765.3,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286950952,2.00479,3765.5,3764.9,0.78277959]
["bitfinex-derivatives","ETHF0:USTF0",1641286951152,2.00479,3765.5,3764.9,2.89119775]
["bitfinex-derivatives","ETHF0:USTF0",1641286951354,2.00479,3765.9,3764.9,1.54897959]
["bitfinex-derivatives","ETHF0:USTF0",1641286952053,0.15778184,3765.4,3764.9,1.54897959]
["bitfinex-derivatives","ETHF0:USTF0",1641286952253,0.15778184,3765.4,3765.2,0.89118024]
["bitfinex-derivatives","ETHF0:USTF0",1641286952454,0.15778184,3766.0,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286953359,0.128157,3766.0,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286953554,0.15778184,3765.6,3765.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286953957,0.128157,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286954357,0.28593884,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286954758,0.15778184,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286955362,0.128157,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286957060,0.28593884,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286957460,0.15778184,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286957660,0.15778184,3765.5,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286957862,0.128157,3765.9,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286958061,0.28593884,3765.9,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286958461,0.128157,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286959061,0.28593884,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286959261,0.15778184,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286960766,0.15778184,3765.7,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286960963,0.15778184,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286961169,0.128157,3766.0,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286961363,0.128157,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286961563,0.15778184,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286961764,0.23133984,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286961965,0.15778184,3765.5,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286962364,0.28593884,3766.0,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286962564,0.15778184,3765.9,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286962765,0.128157,3766.0,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286962766,0.15778184,3765.5,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286962963,0.83708184,3765.5,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286963164,0.91063984,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286963564,0.6793,3765.5,3765.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641286963768,10.0,3766.2,3765.4,3.561553]
["bitfinex-derivatives","ETHF0:USTF0",1641286963966,10.15778184,3766.2,3765.5,1.34221816]
["bitfinex-derivatives","ETHF0:USTF0",1641286964165,10.0,3766.2,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641286964364,10.0,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286964865,2.00479,3766.6,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286965065,2.00479,3766.6,3766.5,1.32633383]
["bitfinex-derivatives","ETHF0:USTF0",1641286965268,2.00479,3767.1,3766.5,1.55632483]
["bitfinex-derivatives","ETHF0:USTF0",1641286966066,2.00479,3767.1,3766.5,3.56111483]
["bitfinex-derivatives","ETHF0:USTF0",1641286966870,2.00479,3767.1,3766.9,0.89355049]
["bitfinex-derivatives","ETHF0:USTF0",1641286967466,2.00479,3767.1,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286971175,2.00479,3767.1,3766.8,0.89355049]
["bitfinex-derivatives","ETHF0:USTF0",1641286971371,0.15778184,3766.9,3766.8,0.89355049]
["bitfinex-derivatives","ETHF0:USTF0",1641286971568,0.15778184,3766.9,3766.5,5.37776202]
["bitfinex-derivatives","ETHF0:USTF0",1641286971569,0.15778184,3766.9,3766.6,1.19139931]
["bitfinex-derivatives","ETHF0:USTF0",1641286972169,0.15778184,3766.9,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286973072,0.073558,3766.8,3766.5,5.37776202]
["bitfinex-derivatives","ETHF0:USTF0",1641286973270,0.15778184,3766.6,3766.5,4.05142819]
["bitfinex-derivatives","ETHF0:USTF0",1641286974274,0.15778184,3766.6,3766.5,3.09001988]
["bitfinex-derivatives","ETHF0:USTF0",1641286978986,0.03411518,3766.6,3766.5,3.09001988]
["bitfinex-derivatives","ETHF0:USTF0",1641286979485,2.00479,3767.1,3766.5,3.09001988]
["bitfinex-derivatives","ETHF0:USTF0",1641286979685,0.03411518,3766.7,3766.5,3.09001988]
["bitfinex-derivatives","ETHF0:USTF0",1641286979884,0.60501518,3766.7,3766.5,3.09001988]
["bitfinex-derivatives","ETHF0:USTF0",1641286980286,0.60501518,3766.7,3766.5,2.86002888]
["bitfinex-derivatives","ETHF0:USTF0",1641286980485,0.60501518,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286981288,2.00479,3767.1,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641286981687,2.00479,3767.1,3766.6,1.55640399]
["bitfinex-derivatives","ETHF0:USTF0",1641286982087,0.03411518,3767.0,3766.6,1.55640399]
["bitfinex-derivatives","ETHF0:USTF0",1641286982687,2.00479,3767.1,3766.6,1.55640399]
["bitfinex-derivatives","ETHF0:USTF0",1641286982888,2.00479,3767.1,3766.7,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286983089,2.00479,3767.1,3766.6,1.32641299]
["bitfinex-derivatives","ETHF0:USTF0",1641286984189,2.00479,3767.7,3766.9,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286984388,2.00479,3767.7,3766.9,2.10028482]
["bitfinex-derivatives","ETHF0:USTF0",1641286984890,2.00479,3767.7,3766.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1641286985892,2.03890518,3767.7,3766.8,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286986891,2.00479,3767.7,3766.8,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286987692,2.00479,3767.7,3766.8,2.35719238]
["bitfinex-derivatives","ETHF0:USTF0",1641286988693,0.03411518,3767.3,3766.8,0.89130756]
["bitfinex-derivatives","ETHF0:USTF0",1641286989097,0.03411518,3767.3,3766.7,0.89130756]
["bitfinex-derivatives","ETHF0:USTF0",1641286989294,2.00479,3767.7,3766.7,0.89130756]
["bitfinex-derivatives","ETHF0:USTF0",1641286989493,2.00479,3767.7,3766.8,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286989695,2.00479,3767.7,3766.7,0.89130756]
["bitfinex-derivatives","ETHF0:USTF0",1641286989895,2.00479,3767.7,3766.9,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286990695,2.00479,3767.7,3766.8,0.89130756]
["bitfinex-derivatives","ETHF0:USTF0",1641286990896,2.00479,3767.7,3766.9,1.46588482]
["bitfinex-derivatives","ETHF0:USTF0",1641286991096,2.00479,3767.7,3767.4,1.32614562]
["bitfinex-derivatives","ETHF0:USTF0",1641286991297,0.03411518,3767.5,3767.4,1.32614562]
["bitfinex-derivatives","ETHF0:USTF0",1641286991999,0.03411518,3767.5,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641286992196,0.03411518,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641286992598,0.03411518,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286993798,0.10767318,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641286993999,0.82467318,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641286994203,0.75111518,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286994403,0.75111518,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641286995202,0.75111518,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286995403,0.03411518,3767.6,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286995803,2.00479,3767.7,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286996004,0.03411518,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286996603,2.00479,3767.7,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286997103,0.03411518,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641286997303,0.6366,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287000707,2.00479,3767.7,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287001107,2.00479,3767.7,3767.4,1.326121]
["bitfinex-derivatives","ETHF0:USTF0",1641287001307,0.073558,3767.6,3767.4,1.326121]
["bitfinex-derivatives","ETHF0:USTF0",1641287002407,2.00479,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287002607,2.00479,3767.7,3767.4,1.326121]
["bitfinex-derivatives","ETHF0:USTF0",1641287003308,2.00479,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287004308,2.00479,3767.7,3767.4,1.326121]
["bitfinex-derivatives","ETHF0:USTF0",1641287004909,2.00479,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287006612,2.00479,3767.7,3767.6,0.43895539]
["bitfinex-derivatives","ETHF0:USTF0",1641287008215,2.078348,3767.7,3767.6,0.43895539]
["bitfinex-derivatives","ETHF0:USTF0",1641287009515,2.00479,3767.7,3767.6,0.66894639]
["bitfinex-derivatives","ETHF0:USTF0",1641287009712,2.00479,3767.7,3767.6,2.02604477]
["bitfinex-derivatives","ETHF0:USTF0",1641287010013,2.078348,3767.7,3767.6,1.79605377]
["bitfinex-derivatives","ETHF0:USTF0",1641287010311,2.00479,3767.7,3767.6,2.46500016]
["bitfinex-derivatives","ETHF0:USTF0",1641287013517,2.00479,3767.7,3767.6,0.66894639]
["bitfinex-derivatives","ETHF0:USTF0",1641287014120,2.00479,3767.7,3767.6,0.43895539]
["bitfinex-derivatives","ETHF0:USTF0",1641287015423,2.078348,3767.7,3767.6,0.43895539]
["bitfinex-derivatives","ETHF0:USTF0",1641287015621,2.078348,3767.7,3767.3,1.49169814]
["bitfinex-derivatives","ETHF0:USTF0",1641287016020,1.5,3767.6,3767.3,1.49169814]
["bitfinex-derivatives","ETHF0:USTF0",1641287016220,0.5951,3767.6,3767.3,1.49169814]
["bitfinex-derivatives","ETHF0:USTF0",1641287016421,0.073558,3767.5,3767.3,1.49169814]
["bitfinex-derivatives","ETHF0:USTF0",1641287017023,0.073558,3767.5,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287018121,0.5951,3767.6,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287018322,2.00479,3767.7,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287018921,2.00479,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287019124,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287019321,2.00479,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287020120,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287020622,2.00479,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287022022,2.00479,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287022424,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287023123,2.00479,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287023925,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287024124,2.779048,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287024425,2.70549,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287025627,2.779048,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287026227,2.70549,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287026428,2.70549,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287026927,2.00479,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287027128,2.00479,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287028329,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287028631,2.00479,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287029029,2.00479,3767.3,3767.2,2.18611748]
["bitfinex-derivatives","ETHF0:USTF0",1641287029629,2.00479,3767.3,3767.2,2.41610848]
["bitfinex-derivatives","ETHF0:USTF0",1641287030031,2.078348,3767.3,3767.2,2.18611748]
["bitfinex-derivatives","ETHF0:USTF0",1641287030231,2.078348,3767.3,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287030429,2.078348,3767.3,3767.2,2.78872893]
["bitfinex-derivatives","ETHF0:USTF0",1641287031228,2.00479,3767.3,3767.2,3.01871993]
["bitfinex-derivatives","ETHF0:USTF0",1641287031930,2.00479,3767.3,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287033732,1.18820142,3767.9,3767.2,1.22266616]
["bitfinex-derivatives","ETHF0:USTF0",1641287034835,0.128157,3767.8,3767.2,0.99267516]
["bitfinex-derivatives","ETHF0:USTF0",1641287035039,0.128157,3767.8,3767.4,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287035040,2.00479,3767.5,3767.4,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287035236,2.078348,3767.5,3767.4,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287035940,2.00479,3767.5,3767.4,2.02553021]
["bitfinex-derivatives","ETHF0:USTF0",1641287036138,2.00479,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287036438,2.078348,3767.5,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287036639,2.00479,3767.5,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287036838,2.00479,3767.5,3767.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287037238,2.00479,3767.5,3767.4,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287037439,2.078348,3767.5,3767.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287037641,2.078348,3767.5,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287037941,2.00479,3767.5,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287038539,0.073558,3767.4,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287039142,2.00479,3767.5,3767.3,2.44708777]
["bitfinex-derivatives","ETHF0:USTF0",1641287039340,2.00479,3767.5,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287039540,0.073558,3767.4,3767.3,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287039740,0.073558,3767.4,3767.3,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287040141,2.00479,3767.5,3767.3,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287041746,2.078348,3767.5,3767.4,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287041945,2.00479,3767.5,3767.4,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287043348,1.18820142,3768.2,3767.4,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287043950,1.18820142,3768.2,3767.5,0.37404869]
["bitfinex-derivatives","ETHF0:USTF0",1641287044150,1.18820142,3768.2,3767.4,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287044351,1.18820142,3768.2,3767.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287045253,2.00479,3768.0,3767.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287046152,2.00479,3768.0,3767.5,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287048556,2.00479,3768.0,3767.4,2.21709677]
["bitfinex-derivatives","ETHF0:USTF0",1641287050055,2.00479,3768.0,3767.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287051161,2.00479,3768.0,3767.6,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287052059,2.00479,3768.0,3767.6,1.91585908]
["bitfinex-derivatives","ETHF0:USTF0",1641287052260,2.00479,3768.0,3767.7,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287052460,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287052661,2.00479,3768.0,3767.8,1.05157669]
["bitfinex-derivatives","ETHF0:USTF0",1641287053364,2.00479,3768.0,3767.8,2.54587821]
["bitfinex-derivatives","ETHF0:USTF0",1641287053962,2.00479,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287054363,2.078348,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287054763,2.00479,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287054963,2.00479,3768.0,3767.9,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287055464,2.078348,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287059068,2.00479,3768.0,3767.9,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287059271,2.078348,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287061971,2.00479,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287062173,2.078348,3768.0,3767.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287062472,2.00479,3768.0,3767.9,1.10625756]
["bitfinex-derivatives","ETHF0:USTF0",1641287062670,2.00479,3768.0,3767.9,1.33624856]
["bitfinex-derivatives","ETHF0:USTF0",1641287062970,2.00479,3768.0,3767.9,2.66219373]
["bitfinex-derivatives","ETHF0:USTF0",1641287063171,2.00479,3768.4,3767.9,4.15649525]
["bitfinex-derivatives","ETHF0:USTF0",1641287063372,2.00479,3768.4,3767.9,2.60055908]
["bitfinex-derivatives","ETHF0:USTF0",1641287064674,2.00479,3768.4,3768.1,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287065074,2.00479,3768.4,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287065875,2.00479,3768.4,3768.2,1.72429252]
["bitfinex-derivatives","ETHF0:USTF0",1641287066474,52.913,3768.7,3768.2,1.72429252]
["bitfinex-derivatives","ETHF0:USTF0",1641287066676,28.2122,3768.7,3768.3,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287066875,1.18820142,3768.9,3768.3,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287067276,2.00479,3768.5,3768.4,1.19539914]
["bitfinex-derivatives","ETHF0:USTF0",1641287067475,2.00479,3768.5,3768.4,2.22959935]
["bitfinex-derivatives","ETHF0:USTF0",1641287068076,2.00479,3768.5,3768.4,2.65115691]
["bitfinex-derivatives","ETHF0:USTF0",1641287068276,2.00479,3768.5,3768.4,2.88114791]
["bitfinex-derivatives","ETHF0:USTF0",1641287068677,2.078348,3768.5,3768.4,2.65115691]
["bitfinex-derivatives","ETHF0:USTF0",1641287068879,2.078348,3768.5,3768.4,1.45575777]
["bitfinex-derivatives","ETHF0:USTF0",1641287069077,2.00479,3768.5,3768.4,1.45575777]
["bitfinex-derivatives","ETHF0:USTF0",1641287069979,2.078348,3768.5,3768.4,1.45575777]
["bitfinex-derivatives","ETHF0:USTF0",1641287070182,2.00479,3768.5,3768.4,1.68574877]
["bitfinex-derivatives","ETHF0:USTF0",1641287070481,2.00479,3768.5,3768.4,1.45575777]
["bitfinex-derivatives","ETHF0:USTF0",1641287070779,3.19299142,3768.9,3768.4,2.78155175]
["bitfinex-derivatives","ETHF0:USTF0",1641287070980,3.19299142,3768.9,3768.4,3.43895175]
["bitfinex-derivatives","ETHF0:USTF0",1641287071179,1.18820142,3768.9,3768.4,3.43895175]
["bitfinex-derivatives","ETHF0:USTF0",1641287071378,1.18820142,3768.9,3768.8,4.82303112]
["bitfinex-derivatives","ETHF0:USTF0",1641287071580,1.18820142,3768.9,3768.8,3.56043438]
["bitfinex-derivatives","ETHF0:USTF0",1641287071783,0.93640142,3768.9,3768.8,3.56043438]
["bitfinex-derivatives","ETHF0:USTF0",1641287071982,0.93640142,3769.4,3768.8,3.56043438]
["bitfinex-derivatives","ETHF0:USTF0",1641287072984,1.49143477,3769.7,3768.8,3.56043438]
["bitfinex-derivatives","ETHF0:USTF0",1641287073286,2.00479,3769.8,3768.9,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287073488,2.00479,3769.8,3769.3,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287073688,2.00479,3769.8,3769.3,3.15044837]
["bitfinex-derivatives","ETHF0:USTF0",1641287074488,2.00479,3769.8,3769.4,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287075792,2.00479,3769.8,3769.4,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287076497,2.00479,3769.8,3769.6,1.32534416]
["bitfinex-derivatives","ETHF0:USTF0",1641287076696,2.00479,3769.8,3769.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287076997,2.078348,3769.8,3769.6,1.32534416]
["bitfinex-derivatives","ETHF0:USTF0",1641287077196,2.00479,3769.8,3769.6,1.32534416]
["bitfinex-derivatives","ETHF0:USTF0",1641287077397,2.00479,3769.8,3769.7,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287077596,2.00479,3769.8,3769.7,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287077997,2.078348,3769.8,3769.7,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287078197,2.00479,3769.8,3769.7,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287078599,2.00479,3769.8,3769.7,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287078797,2.00479,3769.8,3769.7,0.42155756]
["bitfinex-derivatives","ETHF0:USTF0",1641287079603,2.00479,3769.8,3769.7,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287083507,1.1944599,3770.5,3769.7,0.65154856]
["bitfinex-derivatives","ETHF0:USTF0",1641287083705,1.1944599,3770.5,3769.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287083906,2.132947,3770.2,3769.6,1.49430152]
["bitfinex-derivatives","ETHF0:USTF0",1641287084106,2.132947,3770.2,3769.3,0.82994685]
["bitfinex-derivatives","ETHF0:USTF0",1641287085207,2.00479,3770.2,3769.3,0.82994685]
["bitfinex-derivatives","ETHF0:USTF0",1641287085408,2.00479,3770.2,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287086108,0.128157,3770.1,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287086307,1.628157,3770.1,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287086708,0.128157,3770.1,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287090714,2.00479,3770.2,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287090915,2.00479,3770.2,3769.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1641287091714,2.132947,3770.2,3769.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1641287093117,2.00479,3770.2,3769.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1641287095617,2.00479,3770.2,3769.7,1.32533889]
["bitfinex-derivatives","ETHF0:USTF0",1641287096920,2.00479,3770.2,3770.1,1.32517028]
["bitfinex-derivatives","ETHF0:USTF0",1641287097120,2.00479,3770.2,3770.1,2.41258764]
["bitfinex-derivatives","ETHF0:USTF0",1641287097321,2.00479,3770.8,3770.1,2.41258764]
["bitfinex-derivatives","ETHF0:USTF0",1641287102631,2.00479,3770.8,3770.1,3.23843769]
["bitfinex-derivatives","ETHF0:USTF0",1641287105029,2.00479,3770.8,3770.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287105232,2.00479,3770.8,3770.1,3.00844669]
["bitfinex-derivatives","ETHF0:USTF0",1641287105430,2.00479,3770.8,3770.1,6.50582443]
["bitfinex-derivatives","ETHF0:USTF0",1641287105630,2.00479,3771.0,3770.7,1.32491044]
["bitfinex-derivatives","ETHF0:USTF0",1641287105831,27.8889,3771.7,3770.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287106631,27.8889,3771.7,3770.8,1.16795519]
["bitfinex-derivatives","ETHF0:USTF0",1641287107533,2.00479,3771.6,3770.8,1.16795519]
["bitfinex-derivatives","ETHF0:USTF0",1641287107733,0.128157,3771.5,3770.8,1.16795519]
["bitfinex-derivatives","ETHF0:USTF0",1641287108131,0.128157,3771.5,3770.8,0.93796419]
["bitfinex-derivatives","ETHF0:USTF0",1641287109840,2.00479,3771.6,3770.8,0.93796419]
["bitfinex-derivatives","ETHF0:USTF0",1641287113542,2.00479,3771.2,3770.8,0.93796419]
["bitfinex-derivatives","ETHF0:USTF0",1641287120548,2.00479,3771.2,3770.9,1.44981305]
["bitfinex-derivatives","ETHF0:USTF0",1641287120750,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287120950,0.073558,3771.1,3770.9,1.44981305]
["bitfinex-derivatives","ETHF0:USTF0",1641287121351,0.073558,3771.1,3770.8,1.8270348]
["bitfinex-derivatives","ETHF0:USTF0",1641287122252,0.073558,3771.1,3770.9,1.4498181]
["bitfinex-derivatives","ETHF0:USTF0",1641287123456,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287125358,2.078348,3771.2,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287125759,2.078348,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287125958,2.078348,3771.2,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287125959,2.00479,3771.2,3770.9,1.44981578]
["bitfinex-derivatives","ETHF0:USTF0",1641287126360,0.073558,3771.1,3770.9,1.44981578]
["bitfinex-derivatives","ETHF0:USTF0",1641287126560,2.00479,3771.2,3770.9,1.44981578]
["bitfinex-derivatives","ETHF0:USTF0",1641287127061,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287127661,2.078348,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287127862,2.078348,3771.2,3770.8,1.8270348]
["bitfinex-derivatives","ETHF0:USTF0",1641287129165,2.00479,3771.2,3770.8,1.8270348]
["bitfinex-derivatives","ETHF0:USTF0",1641287131066,2.00479,3771.2,3770.9,1.44981257]
["bitfinex-derivatives","ETHF0:USTF0",1641287131268,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287131669,0.073558,3771.1,3770.9,1.44981257]
["bitfinex-derivatives","ETHF0:USTF0",1641287132069,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287133072,0.073558,3771.1,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287133275,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287133771,2.00479,3771.2,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287133971,0.073558,3771.1,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287134173,2.00479,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287134370,2.00479,3771.2,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287134572,2.00479,3771.2,3770.8,1.8270348]
["bitfinex-derivatives","ETHF0:USTF0",1641287136375,2.00479,3771.2,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287136774,0.073558,3771.1,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287136975,2.62389,3771.2,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287137174,2.62389,3771.2,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287137574,0.073558,3771.1,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287137774,2.00479,3771.2,3771.0,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287138174,10.0,3771.1,3771.0,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287138576,10.0,3771.1,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287138774,10.073558,3771.1,3770.9,1.6798008]
["bitfinex-derivatives","ETHF0:USTF0",1641287139074,10.073558,3771.1,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287139775,10.073558,3771.1,3770.9,1.6798008]
["bitfinex-derivatives","ETHF0:USTF0",1641287139977,10.073558,3771.1,3770.9,1.4498098]
["bitfinex-derivatives","ETHF0:USTF0",1641287140279,10.073558,3771.1,3770.9,0.88907061]
["bitfinex-derivatives","ETHF0:USTF0",1641287140977,10.073558,3771.1,3770.9,1.44980658]
["bitfinex-derivatives","ETHF0:USTF0",1641287143083,10.073558,3771.1,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287143287,10.073558,3771.1,3770.9,0.79072697]
["bitfinex-derivatives","ETHF0:USTF0",1641287143481,10.073558,3771.1,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287144283,10.073558,3771.1,3771.0,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287144885,10.073558,3771.1,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287148187,10.073558,3771.1,3771.0,1.19346297]
["bitfinex-derivatives","ETHF0:USTF0",1641287148989,10.073558,3771.1,3770.9,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287151989,10.073558,3771.1,3771.0,1.19346297]
["bitfinex-derivatives","ETHF0:USTF0",1641287156396,10.073558,3771.1,3770.9,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287157294,10.073558,3771.1,3771.0,1.19346297]
["bitfinex-derivatives","ETHF0:USTF0",1641287157896,10.073558,3771.1,3771.0,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287159200,10.073558,3771.1,3771.0,1.19346297]
["bitfinex-derivatives","ETHF0:USTF0",1641287159798,10.073558,3771.1,3770.9,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287160100,10.0,3771.1,3771.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287160298,10.073558,3771.1,3770.9,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287162002,0.073558,3771.0,3770.9,1.75419894]
["bitfinex-derivatives","ETHF0:USTF0",1641287162203,0.073558,3771.0,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287162402,9.999,3771.1,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287163001,0.073558,3771.0,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287163602,0.073558,3771.0,3770.9,2.05503749]
["bitfinex-derivatives","ETHF0:USTF0",1641287164905,0.073558,3771.0,3770.9,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287167207,0.073558,3771.0,3770.9,2.05503749]
["bitfinex-derivatives","ETHF0:USTF0",1641287167608,9.999,3771.1,3770.9,2.05503749]
["bitfinex-derivatives","ETHF0:USTF0",1641287167805,10.072558,3771.1,3770.9,2.28502849]
["bitfinex-derivatives","ETHF0:USTF0",1641287168007,9.999,3771.1,3770.9,2.28502849]
["bitfinex-derivatives","ETHF0:USTF0",1641287169006,9.999,3771.1,3771.0,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287169808,9.999,3771.1,3771.0,1.32482969]
["bitfinex-derivatives","ETHF0:USTF0",1641287170009,1.49143477,3771.7,3771.0,1.32482969]
["bitfinex-derivatives","ETHF0:USTF0",1641287170207,1.49143477,3771.7,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287171209,1.78972172,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287171408,2.00479,3772.1,3771.5,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287171609,2.00479,3772.1,3771.5,2.51783921]
["bitfinex-derivatives","ETHF0:USTF0",1641287171809,2.00479,3772.1,3771.5,3.58215845]
["bitfinex-derivatives","ETHF0:USTF0",1641287172210,2.00479,3772.1,3771.6,1.32466473]
["bitfinex-derivatives","ETHF0:USTF0",1641287172616,2.00479,3772.1,3771.9,1.49218934]
["bitfinex-derivatives","ETHF0:USTF0",1641287172812,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287173112,2.00479,3772.1,3771.9,1.49218934]
["bitfinex-derivatives","ETHF0:USTF0",1641287173716,3.49622477,3772.5,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287174115,2.00479,3772.5,3772.0,2.28291631]
["bitfinex-derivatives","ETHF0:USTF0",1641287174314,2.00479,3772.5,3772.1,1.32448577]
["bitfinex-derivatives","ETHF0:USTF0",1641287174514,2.00479,3772.5,3772.1,2.0224973]
["bitfinex-derivatives","ETHF0:USTF0",1641287174715,2.00479,3772.5,3772.2,2.05292531]
["bitfinex-derivatives","ETHF0:USTF0",1641287174914,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287175118,2.00479,3772.5,3772.3,0.880591]
["bitfinex-derivatives","ETHF0:USTF0",1641287175815,2.00479,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287176515,2.00479,3772.5,3772.4,0.79072697]
["bitfinex-derivatives","ETHF0:USTF0",1641287178517,2.078348,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287178716,2.078348,3772.5,3772.4,0.79072697]
["bitfinex-derivatives","ETHF0:USTF0",1641287178717,2.00479,3772.5,3772.4,0.79072697]
["bitfinex-derivatives","ETHF0:USTF0",1641287180923,2.00479,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287181321,2.00479,3772.5,3772.4,0.79072697]
["bitfinex-derivatives","ETHF0:USTF0",1641287181723,2.00479,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287181923,2.00479,3772.5,3772.3,1.49218934]
["bitfinex-derivatives","ETHF0:USTF0",1641287182122,2.00479,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287182724,3.27405011,3772.5,3772.2,2.05292531]
["bitfinex-derivatives","ETHF0:USTF0",1641287182927,3.20049211,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287183124,3.20049211,3772.5,3772.2,2.05292531]
["bitfinex-derivatives","ETHF0:USTF0",1641287183324,3.20049211,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287183525,3.27405011,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287183728,3.20049211,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287184427,3.20049211,3772.5,3772.3,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287185129,3.20049211,3772.5,3772.2,2.05292531]
["bitfinex-derivatives","ETHF0:USTF0",1641287185431,3.20049211,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287187030,2.00479,3772.5,3772.4,0.56073597]
["bitfinex-derivatives","ETHF0:USTF0",1641287188531,2.00479,3772.5,3772.3,2.02553021]
["bitfinex-derivatives","ETHF0:USTF0",1641287188934,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287189635,2.00479,3772.9,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287190433,2.00479,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287191133,2.132947,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287191735,2.00479,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287193237,0.128157,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287193537,2.00479,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287194036,2.00479,3772.9,3772.4,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641287195938,2.00479,3772.9,3772.5,1.32433667]
["bitfinex-derivatives","ETHF0:USTF0",1641287197841,2.00479,3772.9,3772.8,1.32417709]
["bitfinex-derivatives","ETHF0:USTF0",1641287198041,2.00479,3772.9,3772.8,1.55416809]
["bitfinex-derivatives","ETHF0:USTF0",1641287198246,2.132947,3772.9,3772.4,3.96408104]
["bitfinex-derivatives","ETHF0:USTF0",1641287198842,2.132947,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287202453,2.00479,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287202654,2.132947,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287205558,2.00479,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287205759,2.132947,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287206159,2.867247,3772.9,3772.4,4.63848884]
["bitfinex-derivatives","ETHF0:USTF0",1641287207962,2.867247,3772.9,3772.4,3.3140978]
["bitfinex-derivatives","ETHF0:USTF0",1641287208162,2.867247,3772.9,3772.4,2.6791978]
["bitfinex-derivatives","ETHF0:USTF0",1641287214768,2.867247,3772.9,3772.4,0.6744078]
["bitfinex-derivatives","ETHF0:USTF0",1641287216374,2.132947,3772.9,3772.4,0.6744078]
["bitfinex-derivatives","ETHF0:USTF0",1641287216573,2.00479,3772.9,3772.4,0.6744078]
["bitfinex-derivatives","ETHF0:USTF0",1641287222187,2.00479,3772.9,3772.5,1.32435246]
["bitfinex-derivatives","ETHF0:USTF0",1641287222387,2.00479,3772.9,3772.5,1.87685246]
["bitfinex-derivatives","ETHF0:USTF0",1641287226692,2.00479,3772.9,3772.5,1.32435246]
["bitfinex-derivatives","ETHF0:USTF0",1641287227494,2.132947,3772.9,3772.5,1.32435246]
["bitfinex-derivatives","ETHF0:USTF0",1641287227796,2.132947,3772.9,3772.7,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287227994,0.073558,3772.8,3772.7,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287228395,2.132947,3772.9,3772.7,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287228894,2.132947,3772.9,3772.8,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287230097,2.206505,3772.9,3772.8,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287230395,2.206505,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287230396,3.40220711,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287231997,2.206505,3772.9,3772.8,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287232597,2.00479,3772.9,3772.8,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287232998,3.27405011,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287234307,3.20049211,3772.9,3772.7,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287234506,0.073558,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287235106,3.20049211,3772.9,3772.7,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287235907,3.27405011,3772.9,3772.7,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287236109,0.073558,3772.9,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287236407,1.19570211,3773.0,3772.8,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287237009,1.26926011,3773.0,3772.8,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287237208,1.26926011,3773.0,3772.8,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287237710,1.26926011,3773.0,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287237909,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287238311,0.073558,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287238711,0.073558,3772.8,3772.6,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287238911,1.26926011,3772.8,3772.6,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287240212,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287240412,0.073558,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287240812,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287241213,1.19570211,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287242116,1.26926011,3772.9,3772.8,0.79045944]
["bitfinex-derivatives","ETHF0:USTF0",1641287242315,1.26926011,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287242518,1.19570211,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287244117,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287244317,1.26926011,3772.9,3772.7,1.42353264]
["bitfinex-derivatives","ETHF0:USTF0",1641287244517,1.26926011,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287245118,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287245522,0.073558,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287246122,1.19570211,3772.9,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287246524,0.073558,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287246722,0.880258,3772.8,3772.7,1.19354164]
["bitfinex-derivatives","ETHF0:USTF0",1641287246923,0.880258,3772.8,3772.7,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287247326,0.8067,3772.8,3772.7,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287247525,0.880258,3772.8,3772.7,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287248226,2.00240211,3772.8,3772.7,0.79045944]
["bitfinex-derivatives","ETHF0:USTF0",1641287249328,0.8067,3772.8,3772.7,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287249527,1.19570211,3773.0,3772.7,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287249932,0.073558,3772.9,3772.7,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287250130,1.19570211,3773.0,3772.7,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287250529,1.19570211,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287250928,1.19570211,3773.0,3772.8,0.79045944]
["bitfinex-derivatives","ETHF0:USTF0",1641287251133,0.073558,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287251331,1.19570211,3773.0,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287251531,1.19570211,3773.0,3772.8,0.79045944]
["bitfinex-derivatives","ETHF0:USTF0",1641287252130,0.073558,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287252532,0.073558,3772.9,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287253534,1.19570211,3773.0,3772.8,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287253734,0.073558,3772.9,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287254435,0.073558,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287255637,0.073558,3772.9,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287256537,1.19570211,3773.0,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287256738,0.073558,3772.9,3772.8,1.75401008]
["bitfinex-derivatives","ETHF0:USTF0",1641287257738,1.19570211,3773.0,3772.8,1.98400108]
["bitfinex-derivatives","ETHF0:USTF0",1641287258139,0.073558,3772.9,3772.8,0.56046844]
["bitfinex-derivatives","ETHF0:USTF0",1641287258340,2.132947,3773.2,3772.7,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287259241,2.132947,3773.2,3772.6,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287259441,3.32864911,3773.2,3772.9,1.19517788]
["bitfinex-derivatives","ETHF0:USTF0",1641287259642,3.32864911,3773.2,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287259843,3.32864911,3773.2,3772.9,1.73617788]
["bitfinex-derivatives","ETHF0:USTF0",1641287260646,0.073558,3773.1,3772.9,1.73617788]
["bitfinex-derivatives","ETHF0:USTF0",1641287261145,1.26926011,3773.1,3772.9,1.73617788]
["bitfinex-derivatives","ETHF0:USTF0",1641287261347,1.26926011,3773.1,3772.9,1.96616888]
["bitfinex-derivatives","ETHF0:USTF0",1641287261544,1.19570211,3773.1,3772.9,1.96616888]
["bitfinex-derivatives","ETHF0:USTF0",1641287261744,0.073558,3773.0,3772.9,1.73617788]
["bitfinex-derivatives","ETHF0:USTF0",1641287263244,1.19570211,3773.1,3772.9,1.96616888]
["bitfinex-derivatives","ETHF0:USTF0",1641287263448,0.073558,3773.0,3772.9,1.73617788]
["bitfinex-derivatives","ETHF0:USTF0",1641287264146,1.19570211,3773.1,3772.9,1.96616888]
["bitfinex-derivatives","ETHF0:USTF0",1641287264747,1.19570211,3773.3,3773.0,1.19517788]
["bitfinex-derivatives","ETHF0:USTF0",1641287265148,1.19570211,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287265350,1.19570211,3773.5,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287265548,1.19570211,3773.5,3773.1,1.08283461]
["bitfinex-derivatives","ETHF0:USTF0",1641287266752,1.19570211,3773.5,3773.3,1.19506558]
["bitfinex-derivatives","ETHF0:USTF0",1641287266950,1.19570211,3773.5,3773.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287269350,1.19470211,3773.5,3773.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287269654,1.19470211,3773.6,3773.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287271049,3.49622477,3773.9,3773.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287271450,2.00479,3773.9,3773.4,1.71026478]
["bitfinex-derivatives","ETHF0:USTF0",1641287273052,2.00479,3773.9,3773.6,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287273255,0.073558,3773.8,3773.6,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287273652,2.00479,3773.9,3773.6,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287273854,2.00479,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287274053,0.073558,3773.8,3773.6,1.48027378]
["bitfinex-derivatives","ETHF0:USTF0",1641287274254,0.073558,3773.8,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287275457,0.073558,3773.8,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287275759,2.00479,3773.9,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287276157,0.073558,3773.8,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287277560,1.573558,3773.8,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287278060,0.073558,3773.8,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287278461,0.073558,3773.8,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287279663,1.573558,3773.8,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287280663,0.073558,3773.8,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287281066,3.49622477,3773.9,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287281264,3.49622477,3773.9,3773.7,1.68052787]
["bitfinex-derivatives","ETHF0:USTF0",1641287281865,3.49622477,3773.9,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287282065,3.49622477,3773.9,3773.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287282264,3.49622477,3773.9,3773.7,1.45053687]
["bitfinex-derivatives","ETHF0:USTF0",1641287282666,3.19967421,3773.9,3773.7,0.55432868]
["bitfinex-derivatives","ETHF0:USTF0",1641287283167,3.19967421,3773.9,3773.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287283369,2.00479,3773.9,3773.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287284067,2.00479,3773.9,3773.8,1.33791968]
["bitfinex-derivatives","ETHF0:USTF0",1641287285273,2.00479,3773.9,3773.8,1.10792868]
["bitfinex-derivatives","ETHF0:USTF0",1641287285274,2.078348,3773.9,3773.8,1.10792868]
["bitfinex-derivatives","ETHF0:USTF0",1641287285669,2.00479,3773.9,3773.8,1.33791968]
["bitfinex-derivatives","ETHF0:USTF0",1641287285874,2.00479,3773.9,3773.8,2.5328522]
["bitfinex-derivatives","ETHF0:USTF0",1641287286071,2.078348,3773.9,3773.8,2.3028612]
["bitfinex-derivatives","ETHF0:USTF0",1641287286270,2.00479,3773.9,3773.8,2.3028612]
["bitfinex-derivatives","ETHF0:USTF0",1641287286472,2.00479,3773.9,3773.8,2.5328522]
["bitfinex-derivatives","ETHF0:USTF0",1641287286771,2.00479,3773.9,3773.8,0.783591]
["bitfinex-derivatives","ETHF0:USTF0",1641287286971,2.078348,3773.9,3773.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641287287371,2.00479,3773.9,3773.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641287287572,2.00479,3773.9,3773.8,0.783591]
["bitfinex-derivatives","ETHF0:USTF0",1641287288174,2.00479,3773.9,3773.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641287288376,2.078348,3773.9,3773.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641287288575,2.078348,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287289177,2.078348,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287289377,2.078348,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287289578,2.00479,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287290180,2.00479,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287290379,2.078348,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287291282,2.078348,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287291482,2.078348,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287291884,2.00479,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287292180,2.00479,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287292480,2.078348,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287292983,2.00479,3773.9,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287293484,0.073558,3773.8,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287293882,2.00479,3773.9,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287294083,2.00479,3773.9,3773.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641287295486,2.00479,3774.3,3773.7,0.903691]
["bitfinex-derivatives","ETHF0:USTF0",1641287295884,2.00479,3774.3,3773.7,2.67849]
["bitfinex-derivatives","ETHF0:USTF0",1641287296285,2.132947,3774.3,3773.7,2.67849]
["bitfinex-derivatives","ETHF0:USTF0",1641287297885,1.5,3774.1,3773.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641287298085,2.132947,3774.3,3773.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641287298386,2.132947,3774.3,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287299386,1.5,3774.1,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287299587,2.132947,3774.3,3773.6,1.08833801]
["bitfinex-derivatives","ETHF0:USTF0",1641287300788,2.00479,3774.3,3773.6,1.69993801]
["bitfinex-derivatives","ETHF0:USTF0",1641287300988,2.00479,3774.3,3773.6,3.02389771]
["bitfinex-derivatives","ETHF0:USTF0",1641287301790,2.00479,3774.3,3773.6,3.91696937]
["bitfinex-derivatives","ETHF0:USTF0",1641287302990,2.00479,3774.3,3773.7,1.43294844]
["bitfinex-derivatives","ETHF0:USTF0",1641287303893,2.00479,3774.3,3773.6,3.91696937]
["bitfinex-derivatives","ETHF0:USTF0",1641287304895,2.00479,3774.3,3773.7,1.43276141]
["bitfinex-derivatives","ETHF0:USTF0",1641287307798,2.00479,3774.3,3773.8,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287310199,2.00479,3774.3,3773.9,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287311103,2.00479,3774.3,3773.9,1.43276141]
["bitfinex-derivatives","ETHF0:USTF0",1641287311903,2.00479,3774.3,3773.9,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287312105,2.00479,3774.3,3773.7,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287312805,2.00479,3774.3,3773.7,1.40765085]
["bitfinex-derivatives","ETHF0:USTF0",1641287313407,2.00479,3774.3,3773.8,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287313810,2.00479,3774.3,3773.8,1.67367166]
["bitfinex-derivatives","ETHF0:USTF0",1641287314311,1.19488421,3774.9,3773.8,1.67367166]
["bitfinex-derivatives","ETHF0:USTF0",1641287314907,5.20446421,3775.0,3773.9,1.40765085]
["bitfinex-derivatives","ETHF0:USTF0",1641287317510,4.00958,3775.0,3774.0,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287319413,15.40958,3775.0,3774.1,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287319611,1.628157,3774.9,3774.1,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287320711,0.128157,3774.9,3774.1,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287322315,0.128157,3774.9,3774.0,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287323214,0.128157,3774.9,3773.9,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287323818,1.49143477,3774.8,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287324522,1.19488421,3774.6,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287324719,0.073558,3774.5,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287325620,1.19488421,3774.6,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287325819,0.073558,3774.5,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287327520,1.19488421,3774.5,3774.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287328121,1.26844221,3774.5,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287329125,1.19488421,3774.5,3774.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287329325,1.26844221,3774.5,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287329525,1.19488421,3774.5,3774.3,0.89307166]
["bitfinex-derivatives","ETHF0:USTF0",1641287330525,1.49143477,3774.8,3774.0,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287330526,1.19488421,3774.7,3774.2,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287330927,1.19488421,3774.7,3774.2,2.01606192]
["bitfinex-derivatives","ETHF0:USTF0",1641287331127,1.19488421,3774.7,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287331329,1.26844221,3774.7,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287331727,1.19488421,3774.7,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287332527,1.19488421,3774.7,3774.6,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287332729,1.19488421,3774.9,3774.6,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287333227,1.26844221,3774.8,3774.6,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287333430,1.19488421,3774.8,3774.6,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287334330,1.19488421,3774.8,3774.6,1.12543797]
["bitfinex-derivatives","ETHF0:USTF0",1641287334731,1.19488421,3774.8,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287335736,1.26844221,3774.8,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287335934,1.26844221,3774.8,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287336436,1.26844221,3774.8,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287336635,1.26844221,3774.8,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287337437,1.26844221,3774.8,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287337838,1.26844221,3774.8,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287338738,1.19488421,3774.8,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287338938,2.00479,3774.7,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287339140,2.078348,3774.7,3774.5,0.89544697]
["bitfinex-derivatives","ETHF0:USTF0",1641287339940,2.078348,3774.7,3774.5,1.12543797]
["bitfinex-derivatives","ETHF0:USTF0",1641287340146,2.078348,3774.7,3774.3,1.72873793]
["bitfinex-derivatives","ETHF0:USTF0",1641287340340,2.00479,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287340942,2.00479,3774.7,3774.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287341142,2.00479,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287341942,0.073558,3774.6,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287342142,2.00479,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287342746,2.00479,3774.7,3774.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287342945,2.078348,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287343446,2.078348,3774.7,3774.3,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287343447,2.078348,3774.7,3774.5,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287343947,2.078348,3774.7,3774.5,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287344345,2.078348,3774.7,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287344544,2.078348,3774.7,3774.5,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287344545,2.00479,3774.7,3774.5,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287344744,2.00479,3774.7,3774.3,1.72873793]
["bitfinex-derivatives","ETHF0:USTF0",1641287347448,2.00479,3774.7,3774.3,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287350655,2.00479,3774.7,3774.3,1.72873793]
["bitfinex-derivatives","ETHF0:USTF0",1641287351955,2.00479,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287352354,2.00479,3774.7,3774.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287353058,2.078348,3774.7,3774.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287353258,2.078348,3774.7,3774.4,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287353455,2.078348,3774.7,3774.3,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287353456,2.789948,3774.7,3774.5,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287353655,1.5,3774.6,3774.5,1.19493252]
["bitfinex-derivatives","ETHF0:USTF0",1641287353858,1.5,3774.6,3774.3,0.53380541]
["bitfinex-derivatives","ETHF0:USTF0",1641287354057,1.5,3774.4,3773.9,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287354254,1.5,3774.0,3773.9,1.79553921]
["bitfinex-derivatives","ETHF0:USTF0",1641287354658,1.5,3774.0,3773.6,2.24390318]
["bitfinex-derivatives","ETHF0:USTF0",1641287355057,4.00958,3773.7,3773.6,1.16250318]
["bitfinex-derivatives","ETHF0:USTF0",1641287355356,4.867138,3773.7,3773.3,1.79010848]
["bitfinex-derivatives","ETHF0:USTF0",1641287355560,1.5,3773.6,3773.3,1.79010848]
["bitfinex-derivatives","ETHF0:USTF0",1641287356156,0.073558,3773.5,3773.3,1.79010848]
["bitfinex-derivatives","ETHF0:USTF0",1641287356558,0.073558,3773.5,3773.1,0.74765594]
["bitfinex-derivatives","ETHF0:USTF0",1641287356756,0.073558,3773.5,3773.4,0.89521246]
["bitfinex-derivatives","ETHF0:USTF0",1641287357559,0.073558,3773.5,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287357758,1.5,3773.0,3772.1,2.56893028]
["bitfinex-derivatives","ETHF0:USTF0",1641287357957,0.128157,3772.9,3772.1,2.56893028]
["bitfinex-derivatives","ETHF0:USTF0",1641287358160,27.06527273,3772.8,3772.1,2.56893028]
["bitfinex-derivatives","ETHF0:USTF0",1641287358957,2.00479,3772.5,3772.1,2.56893028]
["bitfinex-derivatives","ETHF0:USTF0",1641287359357,2.00479,3772.5,3771.9,1.21638358]
["bitfinex-derivatives","ETHF0:USTF0",1641287362061,2.00479,3772.5,3771.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287362260,2.00479,3772.5,3771.6,3.32942841]
["bitfinex-derivatives","ETHF0:USTF0",1641287362660,2.00479,3772.5,3771.8,2.23827798]
["bitfinex-derivatives","ETHF0:USTF0",1641287363060,2.00479,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287364262,2.00479,3772.5,3772.4,1.49317576]
["bitfinex-derivatives","ETHF0:USTF0",1641287364662,2.00479,3772.5,3772.4,1.72316676]
["bitfinex-derivatives","ETHF0:USTF0",1641287365662,2.00479,3772.5,3772.4,2.5425092]
["bitfinex-derivatives","ETHF0:USTF0",1641287365865,2.00479,3772.5,3772.4,1.04933344]
["bitfinex-derivatives","ETHF0:USTF0",1641287367766,2.00479,3772.9,3772.4,1.04933344]
["bitfinex-derivatives","ETHF0:USTF0",1641287368369,2.00479,3772.9,3772.4,2.84114436]
["bitfinex-derivatives","ETHF0:USTF0",1641287369372,93.355,3773.6,3772.8,1.49305469]
["bitfinex-derivatives","ETHF0:USTF0",1641287369373,1.18891915,3773.5,3772.8,1.49305469]
["bitfinex-derivatives","ETHF0:USTF0",1641287370672,1.18891915,3773.7,3773.3,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287370873,1.31707615,3773.7,3773.3,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287372174,0.128157,3773.7,3773.4,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287372373,0.073558,3773.6,3773.4,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287372974,0.073558,3773.6,3773.4,1.42436161]
["bitfinex-derivatives","ETHF0:USTF0",1641287373174,0.128157,3773.7,3773.4,1.42436161]
["bitfinex-derivatives","ETHF0:USTF0",1641287373674,0.073558,3773.6,3773.4,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287374075,0.128157,3773.7,3773.4,1.42436161]
["bitfinex-derivatives","ETHF0:USTF0",1641287374275,0.128157,3773.7,3773.5,0.36217038]
["bitfinex-derivatives","ETHF0:USTF0",1641287374675,0.073558,3773.6,3773.5,0.36217038]
["bitfinex-derivatives","ETHF0:USTF0",1641287375775,0.073558,3773.6,3773.3,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287378480,0.073558,3773.6,3773.5,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287379381,0.073558,3773.6,3773.1,1.85388079]
["bitfinex-derivatives","ETHF0:USTF0",1641287380383,0.073558,3773.6,3773.1,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287380579,0.073558,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287380580,0.073558,3773.6,3773.0,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287381581,2.00479,3773.8,3773.1,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287381983,2.00479,3773.8,3773.1,1.48737785]
["bitfinex-derivatives","ETHF0:USTF0",1641287384184,2.00479,3773.8,3773.3,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287384985,2.00479,3773.8,3773.3,1.94852905]
["bitfinex-derivatives","ETHF0:USTF0",1641287385184,2.00479,3773.8,3773.5,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287385584,2.00479,3773.8,3773.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287387587,0.073558,3773.7,3773.6,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287387787,2.00479,3773.8,3773.6,1.12576885]
["bitfinex-derivatives","ETHF0:USTF0",1641287389090,2.00479,3774.1,3773.6,1.12576885]
["bitfinex-derivatives","ETHF0:USTF0",1641287389288,2.00479,3774.1,3773.7,1.32391413]
["bitfinex-derivatives","ETHF0:USTF0",1641287389488,2.00479,3774.5,3773.7,3.32870413]
["bitfinex-derivatives","ETHF0:USTF0",1641287390788,2.00479,3774.5,3773.9,0.89577785]
["bitfinex-derivatives","ETHF0:USTF0",1641287390990,2.00479,3774.5,3773.9,1.96692407]
["bitfinex-derivatives","ETHF0:USTF0",1641287393294,2.00479,3774.5,3774.0,1.25833907]
["bitfinex-derivatives","ETHF0:USTF0",1641287394395,2.00479,3774.5,3773.7,2.75256003]
["bitfinex-derivatives","ETHF0:USTF0",1641287394595,2.00479,3774.5,3774.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287394795,2.00479,3774.5,3774.1,2.00628774]
["bitfinex-derivatives","ETHF0:USTF0",1641287395000,2.00479,3774.5,3774.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1641287395896,2.00479,3774.5,3774.0,2.51810948]
["bitfinex-derivatives","ETHF0:USTF0",1641287396595,2.00479,3774.5,3774.0,3.31312523]
["bitfinex-derivatives","ETHF0:USTF0",1641287396799,2.00479,3774.5,3774.0,2.11875462]
["bitfinex-derivatives","ETHF0:USTF0",1641287397196,1.18891915,3775.4,3774.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287397396,1.18891915,3775.4,3774.1,2.01338774]
["bitfinex-derivatives","ETHF0:USTF0",1641287397597,19.03080915,3775.5,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287397996,0.128157,3775.4,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287398399,0.128157,3775.4,3774.7,2.89489869]
["bitfinex-derivatives","ETHF0:USTF0",1641287398799,15.8371,3775.5,3774.7,2.89489869]
["bitfinex-derivatives","ETHF0:USTF0",1641287399601,15.8371,3775.5,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287399802,0.073558,3775.5,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287400001,0.201715,3775.5,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287400602,1.18891915,3775.9,3775.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287400903,1.18891915,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287401103,31.99809,3776.4,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287401104,1.18891915,3776.0,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287402006,0.128157,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287412518,1.5,3775.7,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287412719,1.85647554,3775.6,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287413921,1.85647554,3775.6,3775.0,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287414625,1.85647554,3775.6,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287414826,1.78291754,3775.5,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287415224,0.073558,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287415725,2.078348,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287415924,2.00479,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287416127,0.073558,3775.3,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287416327,2.00479,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287416927,2.00479,3775.4,3775.2,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287417628,2.078348,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287418128,2.00479,3775.4,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287418327,1.78291754,3775.5,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287418529,1.78291754,3775.5,3775.3,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287418730,1.78291754,3775.6,3775.3,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287419933,1.78291754,3775.7,3775.4,1.24488338]
["bitfinex-derivatives","ETHF0:USTF0",1641287420331,1.78291754,3775.7,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287420531,1.78291754,3775.7,3775.5,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287420830,1.78291754,3775.7,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287421232,1.78291754,3775.7,3775.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287421433,1.78291754,3775.7,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287421832,0.073558,3775.6,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287422032,1.78291754,3775.8,3775.5,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287422333,1.78291754,3775.8,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287422535,0.073558,3775.7,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287422935,1.78291754,3775.8,3775.5,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287423133,1.78291754,3775.8,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287423534,0.073558,3775.7,3775.6,1.24483778]
["bitfinex-derivatives","ETHF0:USTF0",1641287424834,0.073558,3775.7,3774.7,3.79660092]
["bitfinex-derivatives","ETHF0:USTF0",1641287425040,0.073558,3775.7,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287425334,0.128157,3775.9,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287425534,2.00479,3776.0,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287433941,13.40479,3776.0,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287437044,1.5,3775.8,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287437245,11.4,3775.7,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287437444,0.5986,3775.8,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287439247,1.78291754,3775.6,3775.3,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287439445,0.073558,3775.5,3775.3,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287440045,0.073558,3775.5,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287442048,1.91107454,3775.7,3775.4,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287442246,1.91107454,3775.7,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287443347,0.073558,3775.6,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287445357,1.91107454,3775.7,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287445555,0.073558,3775.6,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287446958,0.073558,3775.6,3775.4,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287447158,1.91107454,3775.7,3775.4,1.12662633]
["bitfinex-derivatives","ETHF0:USTF0",1641287447358,1.91107454,3775.7,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287447559,1.91107454,3775.7,3775.5,1.24484421]
["bitfinex-derivatives","ETHF0:USTF0",1641287447758,0.128157,3775.7,3775.5,1.24484421]
["bitfinex-derivatives","ETHF0:USTF0",1641287448158,0.073558,3775.6,3775.5,1.24484421]
["bitfinex-derivatives","ETHF0:USTF0",1641287448660,0.128157,3775.7,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287449059,0.073558,3775.6,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287450361,0.128157,3775.7,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287450563,0.073558,3775.6,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287450761,1.78291754,3775.8,3775.5,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287450962,2.65821843,3775.9,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287451161,0.74714389,3775.8,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287451961,1.78291754,3775.9,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287452663,1.78291754,3775.8,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287453065,11.528157,3775.7,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287453264,0.073558,3775.6,3775.4,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287454568,0.073558,3775.6,3775.1,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287454569,0.073558,3775.6,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287454965,2.53006143,3775.7,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287455365,4.03006143,3775.7,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287455767,1.49077597,3775.4,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287456066,0.073558,3775.3,3775.2,0.89663533]
["bitfinex-derivatives","ETHF0:USTF0",1641287456569,0.073558,3775.3,3774.9,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287456768,0.073558,3775.3,3775.0,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287457368,1.19285774,3775.1,3775.0,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287457568,1.26641574,3775.1,3775.0,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287457969,1.26641574,3775.1,3774.9,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287459270,1.19285774,3775.0,3774.8,1.54257949]
["bitfinex-derivatives","ETHF0:USTF0",1641287459469,0.073558,3774.9,3774.8,1.54257949]
["bitfinex-derivatives","ETHF0:USTF0",1641287459669,1.19285774,3775.0,3774.8,1.77257049]
["bitfinex-derivatives","ETHF0:USTF0",1641287460270,1.19285774,3775.0,3774.9,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287461071,13.40479,3775.5,3774.9,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287461072,1.19285774,3775.1,3774.9,1.54257949]
["bitfinex-derivatives","ETHF0:USTF0",1641287461470,1.19285774,3775.1,3774.9,1.77257049]
["bitfinex-derivatives","ETHF0:USTF0",1641287461674,1.19285774,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287463471,1.19285774,3775.1,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287463873,1.19285774,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287464271,1.26641574,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287464870,1.19285774,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287465070,1.19285774,3775.1,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287465272,1.26641574,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287465472,1.19285774,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287466073,1.19285774,3775.1,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287466271,1.26641574,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287466674,1.19285774,3775.1,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287467073,1.49077597,3775.3,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287467372,0.073558,3775.2,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287467572,1.49077597,3775.3,3775.0,0.57819988]
["bitfinex-derivatives","ETHF0:USTF0",1641287468474,0.073558,3775.2,3775.0,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287468680,1.49077597,3775.3,3775.1,0.34820888]
["bitfinex-derivatives","ETHF0:USTF0",1641287469474,1.49077597,3775.3,3775.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287469475,14.89556597,3775.5,3774.8,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287470377,14.89556597,3775.5,3774.9,1.19437061]
["bitfinex-derivatives","ETHF0:USTF0",1641287472379,14.89556597,3775.5,3775.2,0.8959586]
["bitfinex-derivatives","ETHF0:USTF0",1641287472580,0.073558,3775.4,3775.2,0.8959586]
["bitfinex-derivatives","ETHF0:USTF0",1641287472778,0.634058,3775.4,3775.2,0.8959586]
["bitfinex-derivatives","ETHF0:USTF0",1641287473078,0.634058,3775.4,3775.2,5.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287473279,11.4,3775.2,3774.0,2.23827798]
["bitfinex-derivatives","ETHF0:USTF0",1641287473479,0.634058,3775.4,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287473480,14.22436298,3774.4,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287473679,1.573558,3774.3,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287473882,0.201715,3774.3,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287474081,1.701715,3774.3,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287474486,2.206505,3774.3,3774.2,1.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287474783,2.00479,3774.3,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287474980,2.078348,3774.3,3774.0,2.23827798]
["bitfinex-derivatives","ETHF0:USTF0",1641287475183,2.82589833,3774.3,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287475580,2.75234033,3774.3,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287475782,2.75234033,3774.3,3773.2,0.37380325]
["bitfinex-derivatives","ETHF0:USTF0",1641287476186,2.75234033,3774.3,3773.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287476482,1.32419813,3774.8,3773.2,0.37380325]
["bitfinex-derivatives","ETHF0:USTF0",1641287476483,2.00479,3774.7,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287476681,2.00479,3774.7,3773.9,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1641287483397,2.00479,3774.7,3774.0,0.3737359]
["bitfinex-derivatives","ETHF0:USTF0",1641287483997,2.132947,3774.7,3774.0,0.3737359]
["bitfinex-derivatives","ETHF0:USTF0",1641287484597,2.00479,3774.7,3774.0,0.3737359]
["bitfinex-derivatives","ETHF0:USTF0",1641287484797,2.00479,3774.7,3774.0,0.9195359]
["bitfinex-derivatives","ETHF0:USTF0",1641287485199,1.19346441,3774.5,3774.1,0.3737359]
["bitfinex-derivatives","ETHF0:USTF0",1641287485898,1.19346441,3774.5,3774.0,0.3737359]
["bitfinex-derivatives","ETHF0:USTF0",1641287486099,1.19346441,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287486599,1.19346441,3774.5,3774.0,0.37373867]
["bitfinex-derivatives","ETHF0:USTF0",1641287486802,2.00479,3774.7,3774.0,0.37373867]
["bitfinex-derivatives","ETHF0:USTF0",1641287486803,1.19346441,3774.4,3774.0,0.37373867]
["bitfinex-derivatives","ETHF0:USTF0",1641287487602,1.19346441,3774.4,3774.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287487802,1.19346441,3774.5,3774.3,2.38947874]
["bitfinex-derivatives","ETHF0:USTF0",1641287488205,1.19346441,3774.5,3774.4,0.37373867]
["bitfinex-derivatives","ETHF0:USTF0",1641287488607,1.19346441,3774.9,3774.4,3.33798752]
["bitfinex-derivatives","ETHF0:USTF0",1641287488805,1.19346441,3774.9,3774.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287489004,1.19346441,3774.9,3774.8,1.72257874]
["bitfinex-derivatives","ETHF0:USTF0",1641287489206,1.49145006,3775.2,3774.8,1.72257874]
["bitfinex-derivatives","ETHF0:USTF0",1641287489408,1.49145006,3775.2,3775.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287489606,1.49145006,3775.4,3775.1,2.03518774]
["bitfinex-derivatives","ETHF0:USTF0",1641287489806,1.49145006,3775.4,3775.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287490607,1.49145006,3775.4,3775.2,3.54114303]
["bitfinex-derivatives","ETHF0:USTF0",1641287491009,1.78965183,3775.7,3775.2,3.54114303]
["bitfinex-derivatives","ETHF0:USTF0",1641287491212,1.49145006,3775.8,3775.2,3.54114303]
["bitfinex-derivatives","ETHF0:USTF0",1641287492311,1.61960706,3775.7,3775.2,3.31115203]
["bitfinex-derivatives","ETHF0:USTF0",1641287492912,1.49145006,3775.6,3775.2,3.31115203]
["bitfinex-derivatives","ETHF0:USTF0",1641287493314,1.49145006,3775.6,3775.2,4.80373977]
["bitfinex-derivatives","ETHF0:USTF0",1641287493512,1.49145006,3775.6,3775.2,3.31115203]
["bitfinex-derivatives","ETHF0:USTF0",1641287493914,1.49145006,3775.7,3775.3,0.10802564]
["bitfinex-derivatives","ETHF0:USTF0",1641287494115,1.49145006,3775.7,3775.3,0.89032564]
["bitfinex-derivatives","ETHF0:USTF0",1641287494513,1.49145006,3775.7,3775.3,1.6050182]
["bitfinex-derivatives","ETHF0:USTF0",1641287495214,1.49145006,3775.8,3775.3,1.6050182]
["bitfinex-derivatives","ETHF0:USTF0",1641287496417,1.61960706,3775.8,3775.3,1.6050182]
["bitfinex-derivatives","ETHF0:USTF0",1641287496615,1.61960706,3775.8,3775.4,0.10802564]
["bitfinex-derivatives","ETHF0:USTF0",1641287497216,1.61960706,3775.8,3775.2,3.31115203]
["bitfinex-derivatives","ETHF0:USTF0",1641287498019,1.61960706,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287501621,1.49145006,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287503621,2.03795006,3775.7,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287504322,1.49145006,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287505323,1.1931737,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287505523,1.2667317,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287506925,0.073558,3775.3,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287510429,0.073558,3775.3,3775.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287510834,1.1931737,3775.5,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287511529,0.073558,3775.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287513132,0.073558,3775.4,3775.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287513932,0.073558,3775.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287515634,0.073558,3775.4,3775.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287515833,0.073558,3775.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287516735,1.1931737,3775.6,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287516934,0.073558,3775.5,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287517436,1.1931737,3775.6,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287519046,1.1931737,3775.5,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287519246,0.073558,3775.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287520046,1.1931737,3775.6,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287520247,0.073558,3775.5,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287522551,1.5,3775.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287522751,1.5,3775.4,3774.6,1.19051743]
["bitfinex-derivatives","ETHF0:USTF0",1641287522952,2.00479,3775.2,3774.4,3.19530743]
["bitfinex-derivatives","ETHF0:USTF0",1641287524452,1.49170591,3775.2,3775.1,2.81589394]
["bitfinex-derivatives","ETHF0:USTF0",1641287524655,1.78965183,3775.5,3775.1,2.2249972]
["bitfinex-derivatives","ETHF0:USTF0",1641287524852,1.78965183,3775.5,3775.1,0.901691]
["bitfinex-derivatives","ETHF0:USTF0",1641287525054,1.78965183,3775.5,3775.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641287525253,1.78965183,3775.5,3775.4,5.33279165]
["bitfinex-derivatives","ETHF0:USTF0",1641287525453,1.78965183,3775.5,3775.4,6.82537939]
["bitfinex-derivatives","ETHF0:USTF0",1641287525656,1.78965183,3775.5,3775.4,5.56278265]
["bitfinex-derivatives","ETHF0:USTF0",1641287526455,0.128157,3775.8,3775.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641287526654,11.4,3776.6,3775.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641287527056,13.40479,3776.6,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287527455,0.74726209,3776.5,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287528457,0.128157,3776.4,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287529260,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287529458,2.252,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287530360,0.752,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287530559,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287531562,0.5367,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287531962,2.0367,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287532364,0.5367,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287532563,1.5,3775.8,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287532764,1.5,3775.5,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287532965,1.5,3775.3,3774.8,1.1866738]
["bitfinex-derivatives","ETHF0:USTF0",1641287534368,13.532947,3775.4,3774.3,1.79220915]
["bitfinex-derivatives","ETHF0:USTF0",1641287534567,11.4,3774.3,3773.7,2.99052573]
["bitfinex-derivatives","ETHF0:USTF0",1641287534768,1.5,3774.1,3773.7,2.99052573]
["bitfinex-derivatives","ETHF0:USTF0",1641287534971,0.073558,3774.2,3772.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641287534972,2.82455419,3773.8,3773.6,2.22897143]
["bitfinex-derivatives","ETHF0:USTF0",1641287535167,3.50479,3773.7,3773.3,2.9719619]
["bitfinex-derivatives","ETHF0:USTF0",1641287535367,1.5,3773.4,3773.3,2.9719619]
["bitfinex-derivatives","ETHF0:USTF0",1641287535567,2.0425,3773.4,3773.3,2.9719619]
["bitfinex-derivatives","ETHF0:USTF0",1641287535768,2.116058,3773.4,3773.3,2.9719619]
["bitfinex-derivatives","ETHF0:USTF0",1641287536169,1.94077186,3773.4,3773.0,5.73226018]
["bitfinex-derivatives","ETHF0:USTF0",1641287536373,3.44077186,3773.4,3773.0,5.73226018]
["bitfinex-derivatives","ETHF0:USTF0",1641287536668,1.94077186,3773.4,3773.0,4.4858131]
["bitfinex-derivatives","ETHF0:USTF0",1641287536868,1.94077186,3773.4,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287538672,1.49236025,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287538876,0.128157,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287540474,0.128157,3773.1,3772.8,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287540674,0.073558,3773.0,3772.8,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287541576,0.073558,3773.0,3772.8,0.32344903]
["bitfinex-derivatives","ETHF0:USTF0",1641287541976,0.073558,3773.0,3772.8,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287542179,1.32936025,3773.5,3772.8,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287542376,1.32936025,3773.5,3772.8,0.72235803]
["bitfinex-derivatives","ETHF0:USTF0",1641287542577,0.128157,3773.4,3772.8,0.72235803]
["bitfinex-derivatives","ETHF0:USTF0",1641287542778,0.128157,3773.4,3772.9,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287543179,1.32936025,3773.5,3772.9,0.09345803]
["bitfinex-derivatives","ETHF0:USTF0",1641287544184,1.32936025,3773.5,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287545890,2.00479,3773.7,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287546091,1.19436805,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287548693,1.76266805,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287548895,1.5,3773.0,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287549096,0.073558,3772.9,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287549292,0.073558,3772.9,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287551694,1.19448837,3772.8,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287553902,1.19448837,3772.8,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287555902,1.19448837,3772.7,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287556102,0.073558,3772.6,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287556504,0.128157,3772.5,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287558906,1.62126746,3772.5,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287560507,1.62126746,3772.5,3772.4,0.3234598]
["bitfinex-derivatives","ETHF0:USTF0",1641287560708,1.62126746,3772.5,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287561208,0.128157,3772.5,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287561610,1.56666846,3772.6,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287562010,1.49311046,3772.6,3772.4,0.3234598]
["bitfinex-derivatives","ETHF0:USTF0",1641287562210,1.56666846,3772.6,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287562410,1.49311046,3772.6,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287562611,1.62126746,3772.7,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287563015,0.073558,3772.6,3772.4,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287563613,0.073558,3772.6,3772.4,1.28556756]
["bitfinex-derivatives","ETHF0:USTF0",1641287564214,1.62126746,3772.7,3772.4,1.51555856]
["bitfinex-derivatives","ETHF0:USTF0",1641287564419,0.073558,3772.6,3772.4,1.51555856]
["bitfinex-derivatives","ETHF0:USTF0",1641287564617,1.62126746,3772.7,3772.4,1.28556756]
["bitfinex-derivatives","ETHF0:USTF0",1641287565416,0.073558,3772.6,3772.4,1.28556756]
["bitfinex-derivatives","ETHF0:USTF0",1641287565618,0.128157,3772.7,3772.5,1.42208976]
["bitfinex-derivatives","ETHF0:USTF0",1641287565817,1.49311046,3772.8,3772.5,2.01858976]
["bitfinex-derivatives","ETHF0:USTF0",1641287566923,1.49311046,3772.9,3772.6,1.28556756]
["bitfinex-derivatives","ETHF0:USTF0",1641287567220,1.49311046,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287567421,1.49311046,3772.9,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287568220,1.56666846,3772.9,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287568421,0.073558,3772.9,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287568620,0.073558,3772.9,3772.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287568919,0.128157,3773.0,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287569423,1.62126746,3773.0,3772.8,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287569623,1.49311046,3773.0,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287570422,1.79149457,3773.3,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287570625,1.79149457,3773.1,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287571626,1.79149457,3773.1,3773.0,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287571826,1.79149457,3773.3,3773.0,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287572029,0.073558,3773.2,3773.0,0.0934688]
["bitfinex-derivatives","ETHF0:USTF0",1641287572928,0.073558,3773.2,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287573129,1.86505257,3773.2,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287573630,1.86505257,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287573828,1.86505257,3773.2,3773.0,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287574029,0.073558,3773.2,3773.0,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287574229,1.79149457,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287574429,1.86505257,3773.3,3773.0,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287575328,1.86505257,3773.3,3772.8,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287575329,1.79149457,3773.2,3772.8,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287576331,1.79149457,3773.3,3772.8,0.09346599]
["bitfinex-derivatives","ETHF0:USTF0",1641287577030,1.79149457,3773.3,3772.7,3.19940692]
["bitfinex-derivatives","ETHF0:USTF0",1641287577433,0.128157,3773.5,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287581236,0.128157,3773.5,3772.3,1.48731706]
["bitfinex-derivatives","ETHF0:USTF0",1641287581836,0.128157,3773.5,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287583538,1.79149457,3773.2,3772.9,0.09346882]
["bitfinex-derivatives","ETHF0:USTF0",1641287583738,0.073558,3773.1,3772.9,0.09346882]
["bitfinex-derivatives","ETHF0:USTF0",1641287584744,0.073558,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287585042,1.86505257,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287589248,1.86505257,3773.1,3772.9,0.09347439]
["bitfinex-derivatives","ETHF0:USTF0",1641287590549,0.073558,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287590749,0.755958,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287591150,13.655958,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287591754,1.79476091,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287592651,1.79476091,3772.8,3772.5,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287592950,0.073558,3772.7,3772.5,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287593149,0.201715,3772.7,3772.5,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287593657,1.99647591,3772.7,3772.5,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287593857,3.92770791,3772.7,3772.5,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287594462,2.132947,3772.7,3772.2,1.19461692]
["bitfinex-derivatives","ETHF0:USTF0",1641287595362,3.92770791,3772.7,3772.1,1.28809962]
["bitfinex-derivatives","ETHF0:USTF0",1641287595559,15.32770791,3772.7,3772.1,1.28809962]
["bitfinex-derivatives","ETHF0:USTF0",1641287596162,3.92770791,3772.7,3772.1,1.28809962]
["bitfinex-derivatives","ETHF0:USTF0",1641287596662,13.19476091,3772.6,3772.1,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287596861,1.79476091,3772.6,3772.1,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287600266,12.14775053,3772.6,3772.1,1.28809962]
["bitfinex-derivatives","ETHF0:USTF0",1641287601365,1.5,3772.2,3772.1,0.0934827]
["bitfinex-derivatives","ETHF0:USTF0",1641287601565,3.42025272,3772.2,3771.5,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287601764,12.9,3772.1,3771.5,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287601965,4.00958,3771.6,3771.5,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287602167,4.137737,3771.6,3771.5,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287602364,4.211295,3771.6,3770.8,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287602566,15.611295,3771.6,3770.8,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287602965,4.211295,3771.6,3770.8,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287603169,27.86580524,3770.9,3770.8,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287603367,27.86580524,3770.9,3770.8,2.01808661]
["bitfinex-derivatives","ETHF0:USTF0",1641287603969,26.38230524,3770.9,3770.8,2.39215195]
["bitfinex-derivatives","ETHF0:USTF0",1641287604170,26.38230524,3770.9,3770.8,0.60405634]
["bitfinex-derivatives","ETHF0:USTF0",1641287604668,26.38230524,3770.9,3770.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287604867,26.38230524,3770.9,3770.8,2.09664408]
["bitfinex-derivatives","ETHF0:USTF0",1641287605067,26.38230524,3770.9,3770.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287605267,2.00479,3771.6,3770.8,0.60405634]
["bitfinex-derivatives","ETHF0:USTF0",1641287605468,2.00479,3771.6,3770.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287605872,2.00479,3771.6,3770.9,0.37406534]
["bitfinex-derivatives","ETHF0:USTF0",1641287606068,2.00479,3771.6,3771.0,0.37406534]
["bitfinex-derivatives","ETHF0:USTF0",1641287606270,0.128157,3771.5,3771.0,1.07782438]
["bitfinex-derivatives","ETHF0:USTF0",1641287606669,0.128157,3771.5,3771.0,0.70375904]
["bitfinex-derivatives","ETHF0:USTF0",1641287607171,2.00479,3771.6,3771.0,0.70375904]
["bitfinex-derivatives","ETHF0:USTF0",1641287608172,2.00479,3771.6,3771.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287608371,2.00479,3771.6,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287608771,2.00479,3772.1,3771.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287608971,2.00479,3772.1,3771.4,0.3739923]
["bitfinex-derivatives","ETHF0:USTF0",1641287609173,2.00479,3772.1,3771.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287609373,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287610170,2.00479,3772.1,3772.0,1.47434955]
["bitfinex-derivatives","ETHF0:USTF0",1641287610572,2.00479,3772.1,3772.0,1.84831068]
["bitfinex-derivatives","ETHF0:USTF0",1641287611073,2.00479,3772.1,3772.0,1.47434955]
["bitfinex-derivatives","ETHF0:USTF0",1641287612371,2.00479,3772.8,3772.0,1.47434955]
["bitfinex-derivatives","ETHF0:USTF0",1641287613274,2.00479,3772.8,3772.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287614879,2.132947,3772.8,3772.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287618377,2.00479,3772.8,3772.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287620781,2.00479,3772.8,3772.0,3.24914855]
["bitfinex-derivatives","ETHF0:USTF0",1641287623680,2.00479,3772.8,3772.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287624982,2.132947,3772.8,3772.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287625382,2.00479,3772.8,3772.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287625682,2.00479,3772.8,3772.1,2.14428774]
["bitfinex-derivatives","ETHF0:USTF0",1641287626986,2.00479,3772.8,3772.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287627186,2.00479,3773.2,3772.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287628187,2.00479,3773.2,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287629587,2.00479,3773.2,3772.4,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641287632293,2.00479,3773.2,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287632495,0.128157,3773.1,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287632893,2.00479,3773.2,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287633794,2.00479,3773.2,3772.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287633994,2.00479,3773.2,3772.7,2.75953751]
["bitfinex-derivatives","ETHF0:USTF0",1641287634193,2.00479,3773.2,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287634399,2.00479,3773.2,3772.7,2.75953751]
["bitfinex-derivatives","ETHF0:USTF0",1641287635395,2.00479,3773.2,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287635596,2.00479,3773.2,3772.7,2.75953751]
["bitfinex-derivatives","ETHF0:USTF0",1641287635795,2.00479,3773.2,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287637795,0.128157,3773.1,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287640697,2.00479,3773.2,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287641597,0.128157,3773.1,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287643099,2.00479,3773.2,3772.7,1.26694977]
["bitfinex-derivatives","ETHF0:USTF0",1641287643298,18.98340356,3774.0,3773.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287643498,18.98340356,3774.0,3773.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287643699,18.98240356,3774.0,3773.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287644099,18.98240356,3774.0,3773.3,2.64461888]
["bitfinex-derivatives","ETHF0:USTF0",1641287644299,1.18970356,3774.0,3773.3,2.64461888]
["bitfinex-derivatives","ETHF0:USTF0",1641287644501,3.19449356,3774.0,3773.3,3.96857332]
["bitfinex-derivatives","ETHF0:USTF0",1641287644898,2.132947,3774.0,3773.3,2.47598558]
["bitfinex-derivatives","ETHF0:USTF0",1641287647501,2.00479,3774.0,3773.3,2.47598558]
["bitfinex-derivatives","ETHF0:USTF0",1641287649707,0.128157,3773.9,3773.3,1.15203114]
["bitfinex-derivatives","ETHF0:USTF0",1641287649902,0.128157,3773.9,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287658616,2.00479,3774.0,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287659414,0.128157,3773.9,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287659617,0.913457,3773.9,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287662517,12.313457,3773.9,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287662718,0.913457,3773.9,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287665619,1.48714806,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287666019,1.56070606,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287666920,1.48714806,3773.4,3773.3,0.32344232]
["bitfinex-derivatives","ETHF0:USTF0",1641287667121,1.56070606,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287668421,2.37980606,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287670125,0.892658,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287670326,0.892658,3773.4,3772.8,1.18741251]
["bitfinex-derivatives","ETHF0:USTF0",1641287671326,1.49537993,3773.0,3772.7,1.28086383]
["bitfinex-derivatives","ETHF0:USTF0",1641287671526,1.49537993,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287672726,1.49537993,3773.1,3772.9,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287672930,1.56893793,3773.1,3772.9,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287673528,1.49537993,3773.2,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287675030,1.49537993,3773.4,3773.1,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287675232,1.49537993,3773.4,3773.1,1.28086383]
["bitfinex-derivatives","ETHF0:USTF0",1641287675429,1.49537993,3773.4,3773.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287676030,1.49537993,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287677234,1.56893793,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287677834,0.073558,3773.4,3773.3,0.09345132]
["bitfinex-derivatives","ETHF0:USTF0",1641287679036,2.00479,3773.5,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287679839,1.49464074,3773.4,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287680342,1.56819874,3773.4,3772.9,1.18741251]
["bitfinex-derivatives","ETHF0:USTF0",1641287680743,1.56819874,3773.4,3772.6,1.48475896]
["bitfinex-derivatives","ETHF0:USTF0",1641287680944,2.00479,3772.7,3772.6,1.48475896]
["bitfinex-derivatives","ETHF0:USTF0",1641287681139,2.959805,3772.7,3772.6,5.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641287681340,2.959805,3772.7,3772.4,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287682544,2.831648,3772.7,3772.4,1.78809561]
["bitfinex-derivatives","ETHF0:USTF0",1641287683745,2.831648,3772.7,3772.1,0.09346598]
["bitfinex-derivatives","ETHF0:USTF0",1641287685547,29.57894204,3772.2,3772.1,0.09346598]
["bitfinex-derivatives","ETHF0:USTF0",1641287685747,29.65250004,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287686349,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287686549,0.073558,3772.1,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287686751,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287687152,29.57894204,3772.2,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287687351,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287687651,0.073558,3772.1,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287687853,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287688450,0.073558,3772.1,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287688654,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287689052,29.57894204,3772.2,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287689254,0.073558,3772.1,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287689458,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287689853,29.57894204,3772.2,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287690255,29.57894204,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287690864,29.57894204,3772.2,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287691261,29.65250004,3772.2,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287691454,30.8485483,3772.2,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287692055,29.65250004,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287693260,29.57894204,3772.2,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287693763,29.65250004,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287693958,29.57894204,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287694160,29.57894204,3772.2,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287694762,0.073558,3772.1,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287695863,29.57894204,3772.2,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287696063,0.073558,3772.1,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287696365,29.57894204,3772.2,3772.0,2.74613448]
["bitfinex-derivatives","ETHF0:USTF0",1641287696563,29.57894204,3772.2,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287696862,31.14756519,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287697863,31.14756519,3772.2,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287697864,31.07400719,3772.2,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287698264,29.57894204,3772.2,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287698873,29.57894204,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287699470,29.65250004,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287700574,29.65250004,3772.2,3772.0,2.51614348]
["bitfinex-derivatives","ETHF0:USTF0",1641287700974,29.65250004,3772.2,3772.0,2.74613448]
["bitfinex-derivatives","ETHF0:USTF0",1641287701177,29.65250004,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287701381,29.57894204,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287701779,29.57894204,3772.2,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287701976,2.00479,3772.3,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287702377,2.00479,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287702977,2.00479,3772.3,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287704079,2.078348,3772.3,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287704278,2.078348,3772.3,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287704677,2.00479,3772.3,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287705080,0.073558,3772.2,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287705479,1.49506515,3772.4,3772.1,1.42171712]
["bitfinex-derivatives","ETHF0:USTF0",1641287705679,1.49506515,3772.4,3772.1,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287706079,0.073558,3772.3,3772.1,1.28521112]
["bitfinex-derivatives","ETHF0:USTF0",1641287706280,1.49506515,3772.2,3772.1,0.093485]
["bitfinex-derivatives","ETHF0:USTF0",1641287706583,1.49506515,3772.2,3772.1,0.323476]
["bitfinex-derivatives","ETHF0:USTF0",1641287708082,1.49506515,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287708283,2.00479,3772.7,3772.0,1.55440836]
["bitfinex-derivatives","ETHF0:USTF0",1641287710789,2.00479,3772.7,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287715896,2.64469,3772.7,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287717296,2.00479,3772.3,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287717497,0.073558,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287718095,2.00479,3772.3,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287718297,0.073558,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287718899,0.073558,3772.2,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287719503,0.073558,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287719699,2.00479,3772.3,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287719900,0.073558,3772.2,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287720101,0.073558,3772.2,3772.0,1.32441736]
["bitfinex-derivatives","ETHF0:USTF0",1641287727704,2.00479,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287727906,1.1906931,3772.9,3772.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287728103,1.1906931,3772.9,3772.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287728702,1.1906931,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287728903,18.0432,3773.3,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287729105,19.3267931,3773.4,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287729306,19.4549501,3773.4,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287729504,21.4597401,3773.4,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287730109,20.269047,3773.4,3772.7,1.72257874]
["bitfinex-derivatives","ETHF0:USTF0",1641287730809,20.269047,3773.4,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287732314,20.269047,3773.4,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287733915,21.4597401,3773.4,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287735316,21.3315831,3773.4,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287735516,1.1906931,3773.2,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287735915,1.1906931,3773.2,3772.6,0.80981928]
["bitfinex-derivatives","ETHF0:USTF0",1641287736515,1.1906931,3773.3,3772.6,0.80981928]
["bitfinex-derivatives","ETHF0:USTF0",1641287737515,1.1906931,3773.3,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287738316,1.1906931,3773.2,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287739623,20.14089,3773.4,3772.6,2.81460928]
["bitfinex-derivatives","ETHF0:USTF0",1641287739825,1.49506515,3772.9,3772.7,0.09348618]
["bitfinex-derivatives","ETHF0:USTF0",1641287740027,1.49506515,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287742531,1.49506515,3772.9,3772.8,1.55411023]
["bitfinex-derivatives","ETHF0:USTF0",1641287742734,1.79445591,3773.2,3772.8,3.04669797]
["bitfinex-derivatives","ETHF0:USTF0",1641287742931,0.74788946,3773.3,3773.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287742932,2.54234537,3773.3,3773.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287743130,2.54234537,3773.3,3773.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287743532,2.54234537,3773.3,3773.2,2.68823355]
["bitfinex-derivatives","ETHF0:USTF0",1641287743733,2.54234537,3773.3,3773.2,4.69302355]
["bitfinex-derivatives","ETHF0:USTF0",1641287744132,2.54234537,3773.3,3773.2,3.20043581]
["bitfinex-derivatives","ETHF0:USTF0",1641287744334,2.54234537,3773.3,3773.2,3.29391869]
["bitfinex-derivatives","ETHF0:USTF0",1641287744534,1.19613573,3773.4,3773.2,4.48564481]
["bitfinex-derivatives","ETHF0:USTF0",1641287745341,1.19613573,3773.4,3773.3,1.285209]
["bitfinex-derivatives","ETHF0:USTF0",1641287745734,1.19613573,3773.4,3773.3,3.289999]
["bitfinex-derivatives","ETHF0:USTF0",1641287745934,2.54234537,3774.0,3773.3,3.289999]
["bitfinex-derivatives","ETHF0:USTF0",1641287746134,1.79445591,3773.9,3773.3,2.09827288]
["bitfinex-derivatives","ETHF0:USTF0",1641287747137,1.79445591,3773.9,3773.4,0.09348288]
["bitfinex-derivatives","ETHF0:USTF0",1641287747341,2.50625591,3773.9,3773.4,0.09348288]
["bitfinex-derivatives","ETHF0:USTF0",1641287747739,4.51104591,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287747941,1.79445591,3773.7,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287749542,4.51104591,3773.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287751542,1.19265406,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287751741,1.26621206,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287753843,1.19265406,3773.4,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287754044,3.79924591,3773.9,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287754243,1.79445591,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287755445,1.19262546,3773.5,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287755648,0.073558,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287756846,1.26618346,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287760049,0.073558,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287762349,1.19262546,3773.5,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287762550,1.26618346,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287762751,1.19262546,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287763352,1.26618346,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287767557,0.073558,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287768857,0.073558,3773.4,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287769058,0.073558,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287772061,1.26618346,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287773762,0.073558,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287774360,0.073558,3773.4,3772.4,6.26821886]
["bitfinex-derivatives","ETHF0:USTF0",1641287774962,0.073558,3773.4,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287776063,1.19310076,3773.3,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287776561,0.073558,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287776763,1.19310076,3773.3,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287777564,0.073558,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287780173,0.073558,3773.2,3772.4,6.26821886]
["bitfinex-derivatives","ETHF0:USTF0",1641287781178,0.073558,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287781581,1.49081116,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287781779,1.49081116,3773.1,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287781981,1.49081116,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287783181,1.49081116,3773.1,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287783380,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287783580,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287784082,0.073558,3773.1,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287784282,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287784482,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287785085,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287785786,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287785986,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287787289,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287788792,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287788994,1.56436916,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287789193,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287789791,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287790291,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287790492,1.61896816,3773.3,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287790792,1.49081116,3773.2,3773.0,2.0982787]
["bitfinex-derivatives","ETHF0:USTF0",1641287791294,1.49081116,3773.2,3773.0,2.3282697]
["bitfinex-derivatives","ETHF0:USTF0",1641287791896,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287792497,1.56436916,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287792695,0.073558,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287792995,0.073558,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287793396,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287794900,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287795102,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287796003,1.49081116,3773.2,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287796402,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287796903,1.56436916,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287797103,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287797703,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287798003,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287798402,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287798603,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287799304,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287800305,1.49081116,3773.2,3773.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287800506,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287800707,0.073558,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287801709,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287801909,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287802109,1.49081116,3773.2,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287802509,1.49081116,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287802810,1.56436916,3773.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287804418,1.56436916,3773.2,3772.6,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287804714,1.49081116,3773.2,3772.6,1.19172612]
["bitfinex-derivatives","ETHF0:USTF0",1641287805516,1.19615932,3772.9,3772.7,1.28521639]
["bitfinex-derivatives","ETHF0:USTF0",1641287805717,1.19615932,3772.9,3772.7,3.51999739]
["bitfinex-derivatives","ETHF0:USTF0",1641287806616,1.19615932,3772.9,3772.8,0.09349027]
["bitfinex-derivatives","ETHF0:USTF0",1641287807017,1.49081116,3773.2,3772.8,3.44708672]
["bitfinex-derivatives","ETHF0:USTF0",1641287807716,1.49081116,3773.5,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287808219,1.49081116,3773.5,3773.1,3.0195157]
["bitfinex-derivatives","ETHF0:USTF0",1641287809219,1.49081116,3773.8,3773.2,1.570237]
["bitfinex-derivatives","ETHF0:USTF0",1641287809619,1.49081116,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287809819,1.49081116,3773.8,3773.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287810418,1.49081116,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287810819,1.49081116,3773.9,3773.7,2.32827127]
["bitfinex-derivatives","ETHF0:USTF0",1641287811019,1.56436916,3773.9,3773.7,2.09828027]
["bitfinex-derivatives","ETHF0:USTF0",1641287811220,1.49081116,3773.9,3773.7,2.09828027]
["bitfinex-derivatives","ETHF0:USTF0",1641287811619,1.49081116,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287812522,1.49081116,3773.9,3773.7,2.13310775]
["bitfinex-derivatives","ETHF0:USTF0",1641287812818,1.49081116,3773.9,3773.7,2.36309875]
["bitfinex-derivatives","ETHF0:USTF0",1641287813821,1.49081116,3773.9,3773.8,0.12831775]
["bitfinex-derivatives","ETHF0:USTF0",1641287814020,1.49081116,3773.9,3773.8,0.35830875]
["bitfinex-derivatives","ETHF0:USTF0",1641287816624,1.56436916,3773.9,3773.8,0.12831775]
["bitfinex-derivatives","ETHF0:USTF0",1641287816823,1.49081116,3773.9,3773.8,0.12831775]
["bitfinex-derivatives","ETHF0:USTF0",1641287818226,1.79445591,3774.2,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287818427,1.79445591,3774.1,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287819227,1.49550969,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287819527,1.49550969,3773.8,3773.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641287820330,1.56906769,3773.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287820532,1.56906769,3773.8,3773.7,2.13186066]
["bitfinex-derivatives","ETHF0:USTF0",1641287820731,1.49550969,3773.8,3773.7,2.36185166]
["bitfinex-derivatives","ETHF0:USTF0",1641287821231,1.49550969,3773.9,3773.7,2.36185166]
["bitfinex-derivatives","ETHF0:USTF0",1641287821631,1.49550969,3773.9,3773.8,1.32374939]
["bitfinex-derivatives","ETHF0:USTF0",1641287821832,1.49550969,3773.9,3773.8,3.32853939]
["bitfinex-derivatives","ETHF0:USTF0",1641287822638,1.79445591,3774.1,3773.8,3.45561005]
["bitfinex-derivatives","ETHF0:USTF0",1641287822838,1.19628351,3774.0,3773.8,4.6353516]
["bitfinex-derivatives","ETHF0:USTF0",1641287823039,1.19628351,3774.0,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287823940,1.19628351,3774.2,3773.9,0.35706166]
["bitfinex-derivatives","ETHF0:USTF0",1641287825841,1.19628351,3774.3,3774.1,1.17772354]
["bitfinex-derivatives","ETHF0:USTF0",1641287826042,1.19628351,3774.3,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287826242,1.19628351,3774.3,3774.2,1.5349309]
["bitfinex-derivatives","ETHF0:USTF0",1641287826442,1.19628351,3774.3,3774.2,2.71265444]
["bitfinex-derivatives","ETHF0:USTF0",1641287827043,1.26984151,3774.3,3774.2,2.48266344]
["bitfinex-derivatives","ETHF0:USTF0",1641287827243,1.26984151,3774.3,3774.2,2.8397251]
["bitfinex-derivatives","ETHF0:USTF0",1641287827244,1.19628351,3774.3,3774.2,2.8397251]
["bitfinex-derivatives","ETHF0:USTF0",1641287827845,1.19628351,3774.3,3774.2,4.8445151]
["bitfinex-derivatives","ETHF0:USTF0",1641287829343,1.19628351,3774.3,3774.2,4.71744444]
["bitfinex-derivatives","ETHF0:USTF0",1641287829544,19.2204,3774.8,3774.2,3.5397209]
["bitfinex-derivatives","ETHF0:USTF0",1641287832151,1.19628351,3775.3,3774.2,3.5397209]
["bitfinex-derivatives","ETHF0:USTF0",1641287832352,1.19628351,3775.3,3774.9,1.32342003]
["bitfinex-derivatives","ETHF0:USTF0",1641287832550,1.14168351,3775.3,3774.9,1.98162003]
["bitfinex-derivatives","ETHF0:USTF0",1641287833354,1.14168351,3776.0,3774.9,2.70569262]
["bitfinex-derivatives","ETHF0:USTF0",1641287834050,1.14168351,3776.0,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287834549,17.88580969,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287834752,18.01396669,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287834949,16.518457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287836352,16.3903,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287837253,16.518457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287839957,18.018457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287842258,1.5,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287843858,16.518457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287844059,1.5,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287844460,16.518457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287845160,18.018457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287845863,16.518457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287848368,18.018457,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287848866,19.2063564,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287850269,1.5,3775.9,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287850869,19.2063564,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287851070,1.5,3776.0,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287851271,1.5,3775.9,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287853373,17.7063564,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287853374,1.1878994,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287853573,1.5,3776.0,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287853973,1.1878994,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287854374,1.5,3776.0,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287855277,1.5,3775.6,3774.7,0.81443719]
["bitfinex-derivatives","ETHF0:USTF0",1641287855473,11.4,3775.9,3774.1,1.91451404]
["bitfinex-derivatives","ETHF0:USTF0",1641287855674,5.1298,3776.0,3774.6,1.32352863]
["bitfinex-derivatives","ETHF0:USTF0",1641287856277,6.62530969,3776.0,3774.6,1.32352863]
["bitfinex-derivatives","ETHF0:USTF0",1641287856477,2.00479,3775.0,3774.6,1.32352863]
["bitfinex-derivatives","ETHF0:USTF0",1641287860780,2.00479,3775.0,3774.1,3.04211501]
["bitfinex-derivatives","ETHF0:USTF0",1641287860982,3.50479,3775.0,3774.2,1.32364426]
["bitfinex-derivatives","ETHF0:USTF0",1641287861581,3.50479,3775.0,3773.6,17.07248903]
["bitfinex-derivatives","ETHF0:USTF0",1641287861786,3.50479,3775.0,3773.6,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287861983,2.00479,3775.0,3773.6,1.63728377]
["bitfinex-derivatives","ETHF0:USTF0",1641287862183,3.50029969,3775.0,3773.9,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287862384,2.00479,3774.1,3773.9,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287862583,2.00479,3774.1,3774.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287863085,2.00479,3774.1,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287864488,2.00479,3774.1,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287865589,0.073558,3774.0,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287865788,0.073558,3774.0,3773.8,1.10718003]
["bitfinex-derivatives","ETHF0:USTF0",1641287865989,0.073558,3774.0,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287866590,2.00479,3774.1,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287866792,2.00479,3774.1,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287867594,2.078348,3774.1,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287867794,2.078348,3774.1,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287868196,2.00479,3774.1,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287868594,0.073558,3774.0,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287868795,0.073558,3774.0,3773.8,1.10718003]
["bitfinex-derivatives","ETHF0:USTF0",1641287868997,2.00479,3774.1,3773.8,1.10718003]
["bitfinex-derivatives","ETHF0:USTF0",1641287869498,0.073558,3774.0,3773.8,1.10718003]
["bitfinex-derivatives","ETHF0:USTF0",1641287869695,2.00479,3774.1,3773.8,1.10718003]
["bitfinex-derivatives","ETHF0:USTF0",1641287870097,2.00479,3774.1,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287870595,0.073558,3774.0,3773.8,0.87718903]
["bitfinex-derivatives","ETHF0:USTF0",1641287871595,0.073558,3774.0,3773.9,0.18695503]
["bitfinex-derivatives","ETHF0:USTF0",1641287872297,0.073558,3774.0,3773.8,1.16826453]
["bitfinex-derivatives","ETHF0:USTF0",1641287873897,0.073558,3774.0,3773.8,1.39825553]
["bitfinex-derivatives","ETHF0:USTF0",1641287874098,0.073558,3774.0,3773.8,1.16826453]
["bitfinex-derivatives","ETHF0:USTF0",1641287874299,0.073558,3774.0,3773.9,0.18695503]
["bitfinex-derivatives","ETHF0:USTF0",1641287874706,2.00479,3774.1,3773.9,0.18695503]
["bitfinex-derivatives","ETHF0:USTF0",1641287874903,0.073558,3774.0,3773.9,0.18695503]
["bitfinex-derivatives","ETHF0:USTF0",1641287875103,0.073558,3774.0,3773.7,1.35521956]
["bitfinex-derivatives","ETHF0:USTF0",1641287875300,2.00479,3774.1,3773.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287875503,2.00479,3774.1,3773.7,1.35521956]
["bitfinex-derivatives","ETHF0:USTF0",1641287876908,0.128157,3774.0,3773.7,1.35521956]
["bitfinex-derivatives","ETHF0:USTF0",1641287877108,0.073558,3773.9,3773.7,0.18695503]
["bitfinex-derivatives","ETHF0:USTF0",1641287877308,0.073558,3773.9,3773.7,0.41694603]
["bitfinex-derivatives","ETHF0:USTF0",1641287877607,0.128157,3774.0,3773.7,0.41694603]
["bitfinex-derivatives","ETHF0:USTF0",1641287878905,2.00479,3774.1,3773.7,0.41694603]
["bitfinex-derivatives","ETHF0:USTF0",1641287879106,2.00479,3774.1,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287879306,0.128157,3774.0,3773.6,0.76009474]
["bitfinex-derivatives","ETHF0:USTF0",1641287879707,2.00479,3774.1,3773.6,0.76009474]
["bitfinex-derivatives","ETHF0:USTF0",1641287882007,2.00479,3774.1,3773.6,1.34309474]
["bitfinex-derivatives","ETHF0:USTF0",1641287882608,1.1878994,3774.5,3774.0,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1641287882807,1.1878994,3774.5,3774.0,3.32852712]
["bitfinex-derivatives","ETHF0:USTF0",1641287883811,1.1878994,3774.7,3774.0,3.32852712]
["bitfinex-derivatives","ETHF0:USTF0",1641287884510,3.1926894,3775.0,3774.1,0.18719718]
["bitfinex-derivatives","ETHF0:USTF0",1641287886812,2.00479,3775.0,3774.1,0.18719718]
["bitfinex-derivatives","ETHF0:USTF0",1641287887617,2.00479,3775.0,3774.4,0.88168201]
["bitfinex-derivatives","ETHF0:USTF0",1641287887818,2.00479,3775.0,3774.4,2.147512]
["bitfinex-derivatives","ETHF0:USTF0",1641287888016,2.00479,3775.0,3774.4,3.47109319]
["bitfinex-derivatives","ETHF0:USTF0",1641287888318,2.00479,3775.0,3774.4,2.58941118]
["bitfinex-derivatives","ETHF0:USTF0",1641287889018,2.00479,3775.0,3774.4,3.47109319]
["bitfinex-derivatives","ETHF0:USTF0",1641287889220,2.00479,3775.0,3774.4,4.11869319]
["bitfinex-derivatives","ETHF0:USTF0",1641287890322,2.00479,3775.0,3774.4,3.23701118]
["bitfinex-derivatives","ETHF0:USTF0",1641287891222,2.00479,3775.0,3774.4,2.58941118]
["bitfinex-derivatives","ETHF0:USTF0",1641287891818,2.00479,3775.0,3774.4,3.32171118]
["bitfinex-derivatives","ETHF0:USTF0",1641287894323,2.132947,3775.0,3774.4,3.32171118]
["bitfinex-derivatives","ETHF0:USTF0",1641287895125,2.00479,3775.0,3774.4,3.32171118]
["bitfinex-derivatives","ETHF0:USTF0",1641287899831,2.74409,3775.0,3774.4,2.58941118]
["bitfinex-derivatives","ETHF0:USTF0",1641287903132,2.74409,3775.0,3774.4,1.26582999]
["bitfinex-derivatives","ETHF0:USTF0",1641287904736,1.1878994,3774.9,3774.4,1.26582999]
["bitfinex-derivatives","ETHF0:USTF0",1641287905135,1.1878994,3774.8,3774.4,1.26582999]
["bitfinex-derivatives","ETHF0:USTF0",1641287906039,1.1878994,3774.9,3774.4,1.26582999]
["bitfinex-derivatives","ETHF0:USTF0",1641287906638,1.1878994,3774.9,3774.0,2.88647201]
["bitfinex-derivatives","ETHF0:USTF0",1641287906839,0.8327,3774.9,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287907540,0.8327,3774.9,3774.0,3.16336335]
["bitfinex-derivatives","ETHF0:USTF0",1641287907741,1.5,3774.7,3774.0,3.16336335]
["bitfinex-derivatives","ETHF0:USTF0",1641287907941,1.19256209,3774.8,3774.0,3.16336335]
["bitfinex-derivatives","ETHF0:USTF0",1641287908340,2.69256209,3774.8,3774.0,3.16336335]
["bitfinex-derivatives","ETHF0:USTF0",1641287908542,1.19256209,3774.8,3774.0,3.16336335]
["bitfinex-derivatives","ETHF0:USTF0",1641287910444,1.19256209,3774.8,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287910643,2.00479,3775.0,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287911047,2.00479,3775.0,3774.2,2.20511617]
["bitfinex-derivatives","ETHF0:USTF0",1641287911346,2.00479,3775.0,3774.3,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287912347,2.00479,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287914951,2.00479,3775.0,3774.5,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287915350,2.132947,3775.0,3774.5,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287916157,2.132947,3775.0,3774.3,1.0702893]
["bitfinex-derivatives","ETHF0:USTF0",1641287917454,2.132947,3775.0,3774.2,2.20511617]
["bitfinex-derivatives","ETHF0:USTF0",1641287919154,3.32550909,3775.0,3774.2,2.20511617]
["bitfinex-derivatives","ETHF0:USTF0",1641287921660,1.19256209,3774.8,3774.3,1.07036585]
["bitfinex-derivatives","ETHF0:USTF0",1641287923460,1.19256209,3774.8,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287924365,3.32550909,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287925165,3.19735209,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287925766,3.32550909,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287925964,3.32550909,3775.0,3774.5,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287927668,3.32550909,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287928569,3.19735209,3775.0,3774.4,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287929268,3.19735209,3775.0,3774.5,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287929968,2.00479,3775.0,3774.5,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287931369,1.19256209,3774.9,3774.3,1.07036585]
["bitfinex-derivatives","ETHF0:USTF0",1641287931770,2.00366209,3774.9,3774.3,1.07036585]
["bitfinex-derivatives","ETHF0:USTF0",1641287932171,2.00366209,3774.9,3774.3,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287932568,2.00366209,3774.9,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287932767,1.19256209,3774.8,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287932968,2.00479,3774.3,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287933170,2.206505,3774.3,3774.2,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287933470,2.206505,3774.3,3773.9,1.17527018]
["bitfinex-derivatives","ETHF0:USTF0",1641287933670,3.39906709,3774.3,3773.7,2.20527563]
["bitfinex-derivatives","ETHF0:USTF0",1641287935670,1.19256209,3774.2,3773.7,2.20527563]
["bitfinex-derivatives","ETHF0:USTF0",1641287936873,3.32550909,3774.3,3773.7,2.20527563]
["bitfinex-derivatives","ETHF0:USTF0",1641287937772,1.19256209,3774.0,3773.9,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287937973,1.26612009,3774.0,3773.9,0.88145264]
["bitfinex-derivatives","ETHF0:USTF0",1641287938573,1.26612009,3774.0,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287940174,0.073558,3774.0,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287940575,1.19256209,3774.2,3773.8,0.41936746]
["bitfinex-derivatives","ETHF0:USTF0",1641287940774,1.19256209,3774.2,3773.8,0.99616746]
["bitfinex-derivatives","ETHF0:USTF0",1641287940975,1.19256209,3774.2,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287941180,2.00479,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287941580,2.078348,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287941976,2.00479,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287942580,2.078348,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287943579,2.00479,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287943779,2.078348,3773.9,3773.8,0.76617646]
["bitfinex-derivatives","ETHF0:USTF0",1641287946684,2.078348,3773.9,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287947087,3.27091009,3773.9,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287948485,2.078348,3773.9,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287949287,3.27091009,3773.9,3773.8,0.18937646]
["bitfinex-derivatives","ETHF0:USTF0",1641287950290,3.19735209,3773.9,3773.8,0.41936746]
["bitfinex-derivatives","ETHF0:USTF0",1641287950691,3.19735209,3773.9,3773.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287950991,3.27091009,3773.9,3773.7,1.32382299]
["bitfinex-derivatives","ETHF0:USTF0",1641287952893,2.078348,3773.9,3773.7,1.32382299]
["bitfinex-derivatives","ETHF0:USTF0",1641287953799,2.00479,3773.9,3773.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287953996,2.00479,3773.9,3773.7,1.32382299]
["bitfinex-derivatives","ETHF0:USTF0",1641287953997,2.078348,3773.9,3773.7,1.32382299]
["bitfinex-derivatives","ETHF0:USTF0",1641287962107,2.078348,3773.9,3773.0,0.88277659]
["bitfinex-derivatives","ETHF0:USTF0",1641287962409,2.078348,3773.9,3772.9,1.58915346]
["bitfinex-derivatives","ETHF0:USTF0",1641287962614,14.978348,3773.9,3772.9,0.88277659]
["bitfinex-derivatives","ETHF0:USTF0",1641287963207,4.00958,3773.0,3772.9,0.88277659]
["bitfinex-derivatives","ETHF0:USTF0",1641287963606,4.00958,3773.0,3772.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287963807,4.083138,3773.0,3772.8,1.17527018]
["bitfinex-derivatives","ETHF0:USTF0",1641287965107,4.083138,3773.0,3772.5,1.32415079]
["bitfinex-derivatives","ETHF0:USTF0",1641287966911,4.00958,3773.0,3772.5,1.32415079]
["bitfinex-derivatives","ETHF0:USTF0",1641287968414,4.00958,3773.0,3772.5,2.49942097]
["bitfinex-derivatives","ETHF0:USTF0",1641287969518,4.00958,3773.0,3772.6,1.17527018]
["bitfinex-derivatives","ETHF0:USTF0",1641287969718,0.128157,3772.9,3772.6,1.17527018]
["bitfinex-derivatives","ETHF0:USTF0",1641287969919,0.128157,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287970220,0.128157,3772.9,3772.6,1.17527018]
["bitfinex-derivatives","ETHF0:USTF0",1641287971022,4.00958,3773.0,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287971222,0.073558,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287971621,4.00958,3773.0,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287973024,0.073558,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641287973224,0.073558,3772.9,3772.5,2.49942097]
["bitfinex-derivatives","ETHF0:USTF0",1641287973823,0.073558,3772.9,3772.5,1.32415079]
["bitfinex-derivatives","ETHF0:USTF0",1641287974422,4.00958,3773.0,3772.5,1.32415079]
["bitfinex-derivatives","ETHF0:USTF0",1641287982233,4.00958,3773.0,3772.7,0.88398132]
["bitfinex-derivatives","ETHF0:USTF0",1641287982434,0.073558,3772.9,3772.7,0.88398132]
["bitfinex-derivatives","ETHF0:USTF0",1641287983936,0.073558,3772.9,3772.8,0.88398132]
["bitfinex-derivatives","ETHF0:USTF0",1641287984534,0.073558,3772.9,3772.7,0.88398132]
["bitfinex-derivatives","ETHF0:USTF0",1641287989142,0.073558,3772.9,3772.7,1.11397232]
["bitfinex-derivatives","ETHF0:USTF0",1641287989340,0.073558,3772.9,3772.7,0.88398132]
["bitfinex-derivatives","ETHF0:USTF0",1641287990341,0.073558,3772.9,3772.6,1.08016005]
["bitfinex-derivatives","ETHF0:USTF0",1641287991346,0.073558,3772.9,3772.5,2.20813211]
["bitfinex-derivatives","ETHF0:USTF0",1641287991543,2.00479,3772.6,3772.5,2.20813211]
["bitfinex-derivatives","ETHF0:USTF0",1641287992343,2.00479,3772.6,3772.5,2.63431416]
["bitfinex-derivatives","ETHF0:USTF0",1641287993446,2.00479,3772.6,3772.5,1.75033284]
["bitfinex-derivatives","ETHF0:USTF0",1641287994447,2.00479,3772.6,3772.5,3.24292058]
["bitfinex-derivatives","ETHF0:USTF0",1641287994648,1.19256209,3773.6,3772.5,3.24292058]
["bitfinex-derivatives","ETHF0:USTF0",1641287994848,1.19256209,3773.6,3773.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641287995650,2.98140522,3774.1,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287995852,1.19256209,3774.1,3773.4,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641287996651,2.00479,3774.2,3773.7,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641287997953,2.00479,3774.2,3773.5,1.07968234]
["bitfinex-derivatives","ETHF0:USTF0",1641287998851,2.00479,3774.2,3773.5,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641287999051,2.00479,3774.2,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287999251,1.19256209,3774.1,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641287999553,1.19256209,3774.1,3773.2,1.06862197]
["bitfinex-derivatives","ETHF0:USTF0",1641288000451,1.19256209,3774.0,3773.2,1.06862197]
["bitfinex-derivatives","ETHF0:USTF0",1641288001052,1.19256209,3774.1,3773.2,1.06862197]
["bitfinex-derivatives","ETHF0:USTF0",1641288003457,1.19256209,3773.9,3773.2,1.95211326]
["bitfinex-derivatives","ETHF0:USTF0",1641288003856,1.19256209,3773.9,3773.3,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288004058,1.19256209,3773.9,3773.3,1.10466471]
["bitfinex-derivatives","ETHF0:USTF0",1641288004257,1.19256209,3773.9,3773.3,1.82106471]
["bitfinex-derivatives","ETHF0:USTF0",1641288005459,1.19256209,3773.9,3773.3,1.59989129]
["bitfinex-derivatives","ETHF0:USTF0",1641288006866,1.19256209,3773.9,3773.4,1.1046999]
["bitfinex-derivatives","ETHF0:USTF0",1641288007465,1.19256209,3773.9,3773.4,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288007664,1.19256209,3773.8,3773.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1641288009365,1.19256209,3773.8,3773.2,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288009565,2.00479,3774.2,3773.2,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288009566,1.19256209,3773.9,3773.2,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288010366,1.19256209,3773.9,3773.3,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288010567,1.19256209,3774.0,3773.3,1.50479129]
["bitfinex-derivatives","ETHF0:USTF0",1641288011766,1.19256209,3774.0,3773.4,1.10476711]
["bitfinex-derivatives","ETHF0:USTF0",1641288013468,1.19256209,3774.2,3773.6,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288013667,1.19256209,3774.2,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288014669,1.19256209,3774.5,3773.9,1.10476711]
["bitfinex-derivatives","ETHF0:USTF0",1641288017070,1.19256209,3774.4,3773.9,1.10476711]
["bitfinex-derivatives","ETHF0:USTF0",1641288018270,1.19256209,3774.4,3773.8,3.6976619]
["bitfinex-derivatives","ETHF0:USTF0",1641288019273,1.19256209,3774.5,3773.9,1.10461613]
["bitfinex-derivatives","ETHF0:USTF0",1641288021376,1.19256209,3774.4,3773.9,1.10461613]
["bitfinex-derivatives","ETHF0:USTF0",1641288022377,1.19256209,3774.4,3774.1,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288022677,2.00479,3774.6,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288023177,2.00479,3774.6,3774.1,1.72999129]
["bitfinex-derivatives","ETHF0:USTF0",1641288024182,1.19256209,3774.7,3774.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288024379,1.19256209,3774.7,3774.5,1.32344456]
["bitfinex-derivatives","ETHF0:USTF0",1641288024579,1.49070261,3774.9,3774.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288025179,1.49070261,3774.9,3774.6,1.22897718]
["bitfinex-derivatives","ETHF0:USTF0",1641288025381,0.073558,3774.8,3774.6,1.22897718]
["bitfinex-derivatives","ETHF0:USTF0",1641288025581,0.073558,3774.8,3774.7,1.10582237]
["bitfinex-derivatives","ETHF0:USTF0",1641288025781,0.073558,3774.8,3774.7,3.11061237]
["bitfinex-derivatives","ETHF0:USTF0",1641288026185,3.49549261,3775.6,3774.7,3.34060337]
["bitfinex-derivatives","ETHF0:USTF0",1641288026482,1.49070261,3775.2,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288027284,1.78884313,3775.5,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288027483,0.128157,3775.4,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288032592,1.628157,3775.4,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288032994,1.628157,3775.4,3773.9,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288033394,16.028157,3775.4,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288033893,2.00479,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288035396,1.5,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288036198,1.5,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288036398,2.0987,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288036798,11.4,3774.7,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288036999,1.45232883,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288037198,1.5,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288037600,1.5,3774.5,3773.3,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288037800,2.00479,3774.2,3773.3,2.88828129]
["bitfinex-derivatives","ETHF0:USTF0",1641288038421,2.00479,3774.2,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288040808,3.50479,3774.2,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288042408,2.00479,3774.2,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288046712,2.00479,3774.2,3773.3,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1641288050119,2.00479,3774.2,3773.3,3.61358129]
["bitfinex-derivatives","ETHF0:USTF0",1641288050821,2.00479,3774.2,3773.3,2.73009]
["bitfinex-derivatives","ETHF0:USTF0",1641288054524,2.00479,3774.2,3773.4,1.10858592]
["bitfinex-derivatives","ETHF0:USTF0",1641288056325,2.00479,3774.2,3773.5,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288059229,2.00479,3774.2,3773.5,1.10858592]
["bitfinex-derivatives","ETHF0:USTF0",1641288063132,2.00479,3774.2,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288063133,2.00479,3774.2,3773.4,1.10858592]
["bitfinex-derivatives","ETHF0:USTF0",1641288063839,2.00479,3774.2,3773.4,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288064037,2.00479,3774.2,3773.3,2.88828129]
["bitfinex-derivatives","ETHF0:USTF0",1641288066536,2.00479,3774.2,3773.3,4.38086903]
["bitfinex-derivatives","ETHF0:USTF0",1641288066737,1.19123534,3774.3,3773.3,4.38086903]
["bitfinex-derivatives","ETHF0:USTF0",1641288066936,1.19123534,3774.3,3773.3,5.02476903]
["bitfinex-derivatives","ETHF0:USTF0",1641288067138,1.19123534,3774.3,3773.7,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288067338,1.19123534,3774.8,3773.7,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288067739,1.19123534,3774.8,3773.7,2.20723016]
["bitfinex-derivatives","ETHF0:USTF0",1641288067940,1.19123534,3774.8,3774.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288068138,1.19123534,3774.8,3774.4,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1641288068542,1.19123534,3774.8,3774.4,3.64275848]
["bitfinex-derivatives","ETHF0:USTF0",1641288069040,1.19123534,3775.1,3774.4,3.64275848]
["bitfinex-derivatives","ETHF0:USTF0",1641288070242,3.19602534,3775.2,3774.4,3.64275848]
["bitfinex-derivatives","ETHF0:USTF0",1641288071142,2.00479,3775.2,3774.4,3.64275848]
["bitfinex-derivatives","ETHF0:USTF0",1641288072042,1.19123534,3775.3,3774.4,5.64754848]
["bitfinex-derivatives","ETHF0:USTF0",1641288073443,0.128157,3775.2,3774.4,5.64754848]
["bitfinex-derivatives","ETHF0:USTF0",1641288073845,0.128157,3775.2,3774.7,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288074147,0.128157,3775.2,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288074647,1.19123534,3775.3,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288075648,3.19602534,3775.6,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288075848,0.128157,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288076547,3.19602534,3775.6,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288076947,1.19123534,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288079048,1.19123534,3775.7,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288079848,1.19123534,3775.9,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288080149,1.19123534,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288080350,1.31939234,3775.9,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288081050,1.19123534,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288082951,1.31939234,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288083652,1.19123534,3775.8,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288087062,2.00479,3776.0,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288092375,2.00479,3776.4,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288092576,1.5,3776.2,3775.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288092776,1.5,3776.2,3774.9,2.20400195]
["bitfinex-derivatives","ETHF0:USTF0",1641288092777,1.5,3775.4,3774.9,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288092973,0.128157,3775.3,3774.9,0.88349129]
["bitfinex-derivatives","ETHF0:USTF0",1641288093175,1.5,3775.2,3774.6,1.17798839]
["bitfinex-derivatives","ETHF0:USTF0",1641288093572,1.5,3775.0,3774.3,1.47248549]
["bitfinex-derivatives","ETHF0:USTF0",1641288093774,1.5,3774.8,3773.7,0.66745434]
["bitfinex-derivatives","ETHF0:USTF0",1641288093975,1.5,3774.5,3773.9,1.17152253]
["bitfinex-derivatives","ETHF0:USTF0",1641288094176,2.2058,3774.5,3773.9,1.17152253]
["bitfinex-derivatives","ETHF0:USTF0",1641288094375,2.00479,3774.0,3773.9,1.17152253]
["bitfinex-derivatives","ETHF0:USTF0",1641288094573,2.078348,3774.0,3773.6,2.13993983]
["bitfinex-derivatives","ETHF0:USTF0",1641288095077,0.128157,3773.9,3773.6,2.13993983]
["bitfinex-derivatives","ETHF0:USTF0",1641288095474,0.073558,3773.8,3773.6,2.13993983]
["bitfinex-derivatives","ETHF0:USTF0",1641288095673,0.073558,3773.8,3773.6,0.66745434]
["bitfinex-derivatives","ETHF0:USTF0",1641288095874,0.073558,3773.8,3772.7,2.26517549]
["bitfinex-derivatives","ETHF0:USTF0",1641288096274,1.573558,3773.8,3772.7,2.26517549]
["bitfinex-derivatives","ETHF0:USTF0",1641288096475,2.00479,3773.3,3772.7,2.26517549]
["bitfinex-derivatives","ETHF0:USTF0",1641288096676,2.57919,3773.3,3772.7,2.26517549]
["bitfinex-derivatives","ETHF0:USTF0",1641288097278,0.5744,3773.3,3773.2,1.32390536]
["bitfinex-derivatives","ETHF0:USTF0",1641288097478,0.5744,3773.3,3773.2,2.12239636]
["bitfinex-derivatives","ETHF0:USTF0",1641288097682,16.75194313,3775.2,3773.2,2.12239636]
["bitfinex-derivatives","ETHF0:USTF0",1641288097878,2.0565,3774.9,3773.2,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641288098280,1.5,3774.7,3773.2,0.798491]
["bitfinex-derivatives","ETHF0:USTF0",1641288098480,2.00479,3774.5,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288098679,0.128157,3774.4,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288104288,0.128157,3774.4,3773.7,0.17408651]
["bitfinex-derivatives","ETHF0:USTF0",1641288104487,0.128157,3774.4,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288104687,0.128157,3774.4,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288104989,2.00479,3774.9,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288105192,0.128157,3774.8,3774.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288105388,0.128157,3774.8,3774.2,1.32076991]
["bitfinex-derivatives","ETHF0:USTF0",1641288105889,0.128157,3774.8,3774.2,1.09077891]
["bitfinex-derivatives","ETHF0:USTF0",1641288106690,0.128157,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288108495,1.31954205,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288110598,1.5,3774.7,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288111500,2.69138505,3774.7,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288112501,1.19138505,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288115406,1.19138505,3774.5,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288116012,1.19138505,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288116507,1.19138505,3774.5,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288118109,1.19138505,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288119609,1.19138505,3774.6,3774.1,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641288121809,1.19138505,3774.8,3774.1,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641288122009,1.31954205,3774.8,3774.1,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641288122610,0.128157,3774.8,3774.1,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641288122811,0.128157,3774.8,3773.9,0.88181794]
["bitfinex-derivatives","ETHF0:USTF0",1641288122812,1.5,3774.2,3773.9,0.88181794]
["bitfinex-derivatives","ETHF0:USTF0",1641288123010,1.5,3774.0,3773.3,1.46890501]
["bitfinex-derivatives","ETHF0:USTF0",1641288123211,11.4,3773.9,3773.3,1.46890501]
["bitfinex-derivatives","ETHF0:USTF0",1641288123410,3.0,3773.7,3773.2,0.62003406]
["bitfinex-derivatives","ETHF0:USTF0",1641288123612,11.4,3773.6,3773.2,0.62003406]
["bitfinex-derivatives","ETHF0:USTF0",1641288123811,11.4,3773.6,3772.5,1.32416832]
["bitfinex-derivatives","ETHF0:USTF0",1641288124016,0.128157,3773.5,3773.2,1.17694821]
["bitfinex-derivatives","ETHF0:USTF0",1641288124213,0.073558,3773.4,3773.2,1.17694821]
["bitfinex-derivatives","ETHF0:USTF0",1641288124413,2.00479,3773.4,3773.2,1.17694821]
["bitfinex-derivatives","ETHF0:USTF0",1641288125615,2.00479,3773.4,3772.9,2.490327]
["bitfinex-derivatives","ETHF0:USTF0",1641288125813,2.00479,3773.4,3772.9,1.01914174]
["bitfinex-derivatives","ETHF0:USTF0",1641288126716,2.00479,3773.4,3772.7,0.16025834]
["bitfinex-derivatives","ETHF0:USTF0",1641288127414,2.00479,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288128114,2.00479,3773.4,3772.7,0.19000442]
["bitfinex-derivatives","ETHF0:USTF0",1641288134919,2.00479,3773.4,3772.7,1.36858022]
["bitfinex-derivatives","ETHF0:USTF0",1641288138524,0.128157,3773.5,3772.7,1.36858022]
["bitfinex-derivatives","ETHF0:USTF0",1641288139125,0.128157,3773.5,3773.0,1.47312983]
["bitfinex-derivatives","ETHF0:USTF0",1641288139328,1.19262554,3773.4,3773.3,1.1785758]
["bitfinex-derivatives","ETHF0:USTF0",1641288139527,1.4907763,3773.7,3773.3,1.4085668]
["bitfinex-derivatives","ETHF0:USTF0",1641288139727,1.4907763,3773.7,3773.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288140028,1.19661867,3773.6,3773.3,2.79698612]
["bitfinex-derivatives","ETHF0:USTF0",1641288140328,1.19661867,3773.6,3773.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288140727,1.19661867,3773.6,3773.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288140929,1.4907763,3773.9,3773.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288141130,0.74793113,3774.1,3773.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288141328,1.4907763,3774.6,3773.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288142733,1.4907763,3774.4,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288143031,0.128157,3774.3,3773.9,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1641288143333,0.128157,3774.3,3774.0,1.07437589]
["bitfinex-derivatives","ETHF0:USTF0",1641288143832,0.073558,3774.2,3774.0,1.07437589]
["bitfinex-derivatives","ETHF0:USTF0",1641288144033,0.128157,3774.3,3774.0,1.07437589]
["bitfinex-derivatives","ETHF0:USTF0",1641288144634,0.073558,3774.2,3774.0,1.07437589]
["bitfinex-derivatives","ETHF0:USTF0",1641288144833,0.073558,3774.2,3774.0,0.88437147]
["bitfinex-derivatives","ETHF0:USTF0",1641288145835,1.4907763,3774.1,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288146235,1.4907763,3774.1,3774.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288146637,1.4907763,3774.1,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288147050,1.4907763,3774.1,3774.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288147337,1.4907763,3774.1,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288147537,1.4907763,3774.3,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288147737,0.073558,3774.2,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288147937,1.4907763,3774.3,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288148637,0.073558,3774.2,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288148838,1.4907763,3774.3,3774.0,1.037991]
["bitfinex-derivatives","ETHF0:USTF0",1641288149439,1.4907763,3774.5,3774.1,1.08012935]
["bitfinex-derivatives","ETHF0:USTF0",1641288149838,1.1953066,3774.2,3774.0,1.69237147]
["bitfinex-derivatives","ETHF0:USTF0",1641288150040,1.1953066,3774.2,3774.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288150539,1.4907763,3774.5,3774.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288150741,2.132947,3774.7,3774.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288151741,1.19530501,3774.2,3774.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288152144,1.26886301,3774.2,3774.0,1.69262689]
["bitfinex-derivatives","ETHF0:USTF0",1641288152343,0.073558,3774.2,3774.0,1.69262689]
["bitfinex-derivatives","ETHF0:USTF0",1641288152541,1.49413126,3774.4,3774.0,1.69262689]
["bitfinex-derivatives","ETHF0:USTF0",1641288153145,1.49413126,3774.3,3774.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1641288153347,1.49413126,3774.3,3773.9,2.88941689]
["bitfinex-derivatives","ETHF0:USTF0",1641288154949,1.19536354,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288155348,1.26892154,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288155551,1.19536354,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288155950,1.19536354,3774.0,3773.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288156853,1.26892154,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288157053,0.073558,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288157755,1.49413126,3774.1,3773.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288157953,0.073558,3774.0,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288160765,1.49413126,3774.2,3773.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288160962,0.073558,3774.1,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288161863,0.073558,3774.1,3773.7,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288162061,0.695658,3774.1,3773.7,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288162263,2.48562012,3774.1,3773.7,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288162464,15.37975138,3774.1,3773.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288162863,13.40479,3774.0,3773.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288163262,0.128157,3773.9,3773.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288163463,0.073558,3773.8,3773.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288163664,0.073558,3773.8,3773.5,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288164663,0.073558,3773.8,3773.3,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288164863,1.79295751,3773.7,3773.3,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288165563,1.49595005,3773.5,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288165763,1.56950805,3773.5,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288166869,1.49595005,3773.5,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288167063,1.56950805,3773.5,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288167767,0.073558,3773.5,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288170167,1.19235077,3773.7,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288171269,1.19235077,3773.8,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288173371,0.128157,3773.9,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288176179,0.128157,3773.9,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288176877,2.00479,3773.7,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288178082,2.00479,3773.7,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288178280,13.40479,3773.7,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288178681,2.00479,3773.7,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288179082,11.4,3773.6,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288179282,12.2259,3773.6,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288179482,0.8259,3773.6,3772.9,1.08019854]
["bitfinex-derivatives","ETHF0:USTF0",1641288179684,0.8259,3773.6,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288179885,0.8259,3773.6,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288180285,2.00479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288187093,2.00479,3773.7,3772.9,1.08016131]
["bitfinex-derivatives","ETHF0:USTF0",1641288187393,13.40479,3773.7,3772.9,1.08016131]
["bitfinex-derivatives","ETHF0:USTF0",1641288187592,2.00479,3773.7,3772.9,1.08016131]
["bitfinex-derivatives","ETHF0:USTF0",1641288191201,2.00479,3773.7,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288191599,2.00479,3773.7,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288193709,1.19235077,3773.8,3772.8,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288193906,1.19235077,3773.8,3772.8,5.18380463]
["bitfinex-derivatives","ETHF0:USTF0",1641288194107,1.19235077,3773.9,3772.9,0.37399117]
["bitfinex-derivatives","ETHF0:USTF0",1641288194505,1.19235077,3773.9,3772.8,5.18380463]
["bitfinex-derivatives","ETHF0:USTF0",1641288194706,1.19235077,3773.9,3772.8,3.69121689]
["bitfinex-derivatives","ETHF0:USTF0",1641288194906,1.19235077,3773.9,3772.8,5.18380463]
["bitfinex-derivatives","ETHF0:USTF0",1641288195208,1.19235077,3774.3,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288195407,0.128157,3774.2,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288196008,1.32050777,3774.2,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288197011,1.19235077,3774.1,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288197410,1.19235077,3774.1,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288197610,2.69235077,3774.1,3773.4,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288197811,1.19235077,3774.0,3773.3,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288199010,0.128157,3774.2,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288199011,3.19714077,3773.6,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288200315,2.00479,3773.6,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288201116,2.00479,3773.6,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288201320,3.19714077,3773.6,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288202319,1.19235077,3773.5,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288202524,0.128157,3773.4,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288203021,2.00479,3773.1,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288203219,0.073558,3773.0,3772.9,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288203823,0.073558,3773.0,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288206325,0.073558,3773.0,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288207325,2.00479,3773.1,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288207624,2.00479,3773.1,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288207824,2.078348,3773.1,3772.9,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288209026,2.078348,3773.1,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288210126,2.00479,3773.1,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288210524,2.078348,3773.1,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288211126,2.00479,3773.1,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288211326,2.078348,3773.1,3773.0,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288217235,2.00479,3773.1,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288217935,0.073558,3773.0,3772.8,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288218740,0.073558,3773.0,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288224341,0.652858,3773.0,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288225545,0.652858,3773.0,3772.7,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288227346,0.652858,3773.0,3772.5,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288230448,0.073558,3773.0,3772.5,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288231951,0.073558,3773.0,3772.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288234757,2.00479,3773.1,3772.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288235354,2.00479,3773.1,3772.6,1.58002689]
["bitfinex-derivatives","ETHF0:USTF0",1641288236356,2.00479,3773.1,3772.7,1.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1641288238359,2.00479,3773.1,3772.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288239562,2.00479,3773.1,3772.5,1.085631]
["bitfinex-derivatives","ETHF0:USTF0",1641288242067,2.00479,3773.1,3772.6,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288242266,2.00479,3773.1,3772.6,1.72812689]
["bitfinex-derivatives","ETHF0:USTF0",1641288243571,2.00479,3773.1,3772.7,1.085631]
["bitfinex-derivatives","ETHF0:USTF0",1641288246169,2.00479,3773.1,3772.7,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288255082,2.00479,3773.1,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288255281,0.073558,3773.0,3772.8,0.88462689]
["bitfinex-derivatives","ETHF0:USTF0",1641288255983,2.00479,3773.1,3772.5,2.85488478]
["bitfinex-derivatives","ETHF0:USTF0",1641288256184,1.19235077,3772.9,3772.8,1.17950252]
["bitfinex-derivatives","ETHF0:USTF0",1641288256586,1.19235077,3772.9,3772.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641288256786,1.19235077,3772.9,3772.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641288257588,1.19235077,3772.9,3772.7,1.18423314]
["bitfinex-derivatives","ETHF0:USTF0",1641288257890,2.078348,3772.8,3772.7,1.18423314]
["bitfinex-derivatives","ETHF0:USTF0",1641288259190,2.078348,3772.8,3772.2,1.76925378]
["bitfinex-derivatives","ETHF0:USTF0",1641288259691,2.078348,3772.8,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288260292,3.87130551,3772.8,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288261293,2.078348,3772.8,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288267895,1.19455925,3772.7,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288268296,0.128157,3772.6,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288270801,1.19455925,3772.5,3771.9,3.32916701]
["bitfinex-derivatives","ETHF0:USTF0",1641288271503,1.32271625,3772.6,3771.9,1.32437701]
["bitfinex-derivatives","ETHF0:USTF0",1641288272102,2.00479,3772.3,3771.9,1.32437701]
["bitfinex-derivatives","ETHF0:USTF0",1641288272804,2.00479,3772.3,3772.0,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288273304,0.073558,3772.2,3772.0,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288273504,0.073558,3772.2,3771.9,1.32437701]
["bitfinex-derivatives","ETHF0:USTF0",1641288273505,2.00479,3772.3,3771.9,2.21268008]
["bitfinex-derivatives","ETHF0:USTF0",1641288274108,2.00479,3772.3,3772.0,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288274308,0.073558,3772.2,3772.0,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288275008,2.00479,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288278518,2.00479,3772.3,3772.1,1.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1641288280119,2.00479,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288280619,2.00479,3772.3,3772.1,1.11829407]
["bitfinex-derivatives","ETHF0:USTF0",1641288282620,2.00479,3772.3,3772.1,1.75429407]
["bitfinex-derivatives","ETHF0:USTF0",1641288283122,1.19455925,3772.8,3772.1,1.75429407]
["bitfinex-derivatives","ETHF0:USTF0",1641288283824,1.19455925,3772.9,3772.1,1.75429407]
["bitfinex-derivatives","ETHF0:USTF0",1641288284022,0.128157,3772.8,3772.1,1.75429407]
["bitfinex-derivatives","ETHF0:USTF0",1641288284223,0.128157,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288284423,0.128157,3772.8,3772.1,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288285024,0.128157,3772.8,3772.5,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288285227,0.073558,3772.7,3772.5,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288285727,28.67902453,3772.6,3772.5,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288286126,28.67902453,3772.6,3772.1,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288286326,2.00479,3772.5,3772.1,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288286924,2.00479,3772.5,3772.1,1.06571662]
["bitfinex-derivatives","ETHF0:USTF0",1641288288326,2.00479,3772.5,3772.2,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288288527,2.00479,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288288932,0.073558,3772.4,3772.2,0.88830307]
["bitfinex-derivatives","ETHF0:USTF0",1641288289328,0.073558,3772.4,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288289530,2.00479,3772.5,3772.1,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288290532,2.00479,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288291535,2.00479,3772.5,3772.0,3.18937421]
["bitfinex-derivatives","ETHF0:USTF0",1641288293234,2.00479,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288297836,3.19934925,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288300841,2.00479,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288303345,1.19455925,3772.3,3772.1,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288303542,1.19455925,3772.3,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288304146,3.49800221,3772.5,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288305146,2.00479,3772.5,3772.4,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288305346,2.00479,3772.5,3772.4,1.1203786]
["bitfinex-derivatives","ETHF0:USTF0",1641288305547,2.078348,3772.5,3772.4,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288305751,2.00479,3772.5,3772.4,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288306150,2.00479,3772.5,3772.4,1.07369659]
["bitfinex-derivatives","ETHF0:USTF0",1641288306346,2.078348,3772.5,3772.4,1.07369659]
["bitfinex-derivatives","ETHF0:USTF0",1641288307149,2.078348,3772.5,3772.4,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288307546,2.00479,3772.5,3772.4,1.1203786]
["bitfinex-derivatives","ETHF0:USTF0",1641288307751,3.49800221,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288308448,3.57156021,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288309550,3.49800221,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288309948,3.57156021,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288310148,3.49800221,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288310350,3.49800221,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288310552,3.49800221,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288311250,3.57156021,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288311453,3.49800221,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288311852,3.49800221,3772.5,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288312253,0.073558,3772.4,3772.3,0.8903876]
["bitfinex-derivatives","ETHF0:USTF0",1641288312651,3.49800221,3772.5,3772.3,1.1203786]
["bitfinex-derivatives","ETHF0:USTF0",1641288313953,2.00479,3772.5,3772.4,1.07395793]
["bitfinex-derivatives","ETHF0:USTF0",1641288314555,1.49321221,3772.6,3772.4,1.07395793]
["bitfinex-derivatives","ETHF0:USTF0",1641288314753,1.49321221,3772.6,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288314953,3.28616972,3772.9,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288315156,1.49321221,3772.9,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288315856,1.49321221,3772.9,3772.7,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288316857,1.49321221,3772.9,3772.6,1.07487354]
["bitfinex-derivatives","ETHF0:USTF0",1641288317457,1.49321221,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288317658,1.49321221,3772.9,3772.7,1.12129421]
["bitfinex-derivatives","ETHF0:USTF0",1641288319260,0.073558,3772.8,3772.7,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288319459,1.49321221,3772.9,3772.7,1.12129421]
["bitfinex-derivatives","ETHF0:USTF0",1641288319661,1.49321221,3772.9,3772.6,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288320363,0.073558,3772.8,3772.6,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288320760,1.56677021,3772.8,3772.5,1.0748521]
["bitfinex-derivatives","ETHF0:USTF0",1641288321361,1.49321221,3772.7,3772.5,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288322363,1.49321221,3772.7,3772.4,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288322562,0.073558,3772.6,3772.4,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288323061,1.56677021,3772.6,3772.3,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288323863,1.56677021,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288324064,1.56677021,3772.6,3772.3,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288324566,1.19659379,3772.4,3772.3,0.89130321]
["bitfinex-derivatives","ETHF0:USTF0",1641288325363,1.19659379,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288325565,1.19659379,3772.4,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288325763,1.19659379,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288326367,1.19659379,3772.5,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288326566,0.073558,3772.4,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288326768,0.073558,3772.4,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288327368,0.073558,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288327566,1.27015179,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288327766,1.27015179,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288328168,1.19659379,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288328368,1.27015179,3772.3,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288328568,1.19659379,3772.3,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288328769,1.19659379,3772.3,3772.1,0.41353989]
["bitfinex-derivatives","ETHF0:USTF0",1641288328968,1.19659379,3772.3,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288329371,1.27015179,3772.3,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288330273,1.19659379,3772.3,3772.1,0.41353989]
["bitfinex-derivatives","ETHF0:USTF0",1641288330470,0.073558,3772.3,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288330670,1.19659379,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288331272,1.19659379,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288331473,1.19659379,3772.4,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288332274,0.073558,3772.3,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288332878,1.19659379,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288333277,1.19659379,3772.5,3772.3,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288333680,1.27015179,3772.5,3772.3,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288334680,1.27015179,3772.5,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288334882,1.19659379,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288335081,1.19659379,3772.5,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288336282,1.62136921,3772.7,3772.4,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288336483,0.073558,3772.6,3772.4,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288336683,0.073558,3772.6,3772.2,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288337083,1.62136921,3772.7,3772.2,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288337483,1.62136921,3772.7,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288338285,1.62136921,3772.7,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288340988,1.62136921,3772.7,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288340989,1.49321221,3772.6,3772.1,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288343199,0.128157,3772.7,3772.2,0.89064827]
["bitfinex-derivatives","ETHF0:USTF0",1641288343200,1.49321221,3772.5,3772.2,0.89064827]
["bitfinex-derivatives","ETHF0:USTF0",1641288343393,0.073558,3772.4,3772.2,0.89064827]
["bitfinex-derivatives","ETHF0:USTF0",1641288345797,1.49321221,3772.5,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288345996,1.49321221,3772.6,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288346293,1.49321221,3772.6,3772.1,1.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1641288346794,1.49321221,3772.6,3772.3,1.07377929]
["bitfinex-derivatives","ETHF0:USTF0",1641288346993,1.49321221,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288346994,0.073558,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288347194,0.073558,3772.5,3772.3,1.07377929]
["bitfinex-derivatives","ETHF0:USTF0",1641288347998,0.073558,3772.5,3772.4,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288348197,0.073558,3772.5,3772.4,1.07377929]
["bitfinex-derivatives","ETHF0:USTF0",1641288348602,1.56677021,3772.5,3772.4,0.8902304]
["bitfinex-derivatives","ETHF0:USTF0",1641288349399,1.56677021,3772.5,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288349798,1.49321221,3772.5,3772.2,1.18458421]
["bitfinex-derivatives","ETHF0:USTF0",1641288350702,1.49321221,3772.6,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288350903,1.49321221,3772.6,3772.3,0.832191]
["bitfinex-derivatives","ETHF0:USTF0",1641288351499,3.79774751,3772.9,3772.4,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288351699,1.19730534,3772.7,3772.4,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288351900,1.19730534,3772.7,3772.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288353102,1.19730534,3772.7,3772.6,1.18722181]
["bitfinex-derivatives","ETHF0:USTF0",1641288353604,3.49800221,3772.9,3772.6,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288353804,0.073558,3772.8,3772.6,0.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1641288354106,1.49321221,3772.9,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288354505,1.49321221,3772.9,3772.8,0.89051157]
["bitfinex-derivatives","ETHF0:USTF0",1641288355107,1.49321221,3772.9,3772.8,2.89530157]
["bitfinex-derivatives","ETHF0:USTF0",1641288355708,1.49321221,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288356012,1.19608162,3773.3,3772.8,3.3755607]
["bitfinex-derivatives","ETHF0:USTF0",1641288356813,1.19608162,3773.3,3773.2,0.88869896]
["bitfinex-derivatives","ETHF0:USTF0",1641288357010,2.00479,3773.9,3773.2,1.80898996]
["bitfinex-derivatives","ETHF0:USTF0",1641288357011,1.19608162,3773.4,3773.2,1.80898996]
["bitfinex-derivatives","ETHF0:USTF0",1641288357208,1.26963962,3773.4,3773.2,1.80898996]
["bitfinex-derivatives","ETHF0:USTF0",1641288357410,1.19608162,3773.4,3773.2,1.57899896]
["bitfinex-derivatives","ETHF0:USTF0",1641288358008,1.19608162,3773.4,3773.2,1.80898996]
["bitfinex-derivatives","ETHF0:USTF0",1641288358213,1.26963962,3773.4,3773.2,1.57899896]
["bitfinex-derivatives","ETHF0:USTF0",1641288358408,1.19608162,3773.4,3773.2,1.57899896]
["bitfinex-derivatives","ETHF0:USTF0",1641288358809,1.19608162,3773.3,3773.2,1.57899896]
["bitfinex-derivatives","ETHF0:USTF0",1641288359610,1.62136921,3773.6,3773.2,1.57899896]
["bitfinex-derivatives","ETHF0:USTF0",1641288359811,1.49321221,3773.5,3773.2,0.920291]
["bitfinex-derivatives","ETHF0:USTF0",1641288360010,1.49321221,3773.5,3773.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288360711,1.49321221,3773.7,3773.3,1.10104338]
["bitfinex-derivatives","ETHF0:USTF0",1641288360911,1.1960536,3773.4,3773.3,1.10104338]
["bitfinex-derivatives","ETHF0:USTF0",1641288361112,1.1960536,3773.4,3773.3,1.33103438]
["bitfinex-derivatives","ETHF0:USTF0",1641288361511,1.1960536,3773.4,3773.3,1.11868996]
["bitfinex-derivatives","ETHF0:USTF0",1641288362212,1.1960536,3773.4,3773.3,1.33103438]
["bitfinex-derivatives","ETHF0:USTF0",1641288362912,1.1960536,3773.5,3773.3,0.44233542]
["bitfinex-derivatives","ETHF0:USTF0",1641288363313,1.2696116,3773.5,3773.3,0.21234442]
["bitfinex-derivatives","ETHF0:USTF0",1641288363614,1.49321221,3773.8,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288363812,1.49321221,3773.6,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288364413,0.073558,3773.5,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288364615,1.19608078,3773.4,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288364814,1.19608078,3773.4,3773.2,1.11929389]
["bitfinex-derivatives","ETHF0:USTF0",1641288365013,1.19608078,3773.4,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288365914,1.19608078,3773.4,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288366216,1.26963878,3773.4,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288366614,1.19608078,3773.4,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288366816,1.19608078,3773.4,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288367215,0.073558,3773.4,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288367416,0.6867,3773.5,3773.2,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288367616,0.6867,3773.5,3773.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288368017,0.073558,3773.4,3773.1,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288369019,1.49321221,3773.3,3772.9,1.10181363]
["bitfinex-derivatives","ETHF0:USTF0",1641288369218,2.00479,3773.0,3772.9,1.10181363]
["bitfinex-derivatives","ETHF0:USTF0",1641288369518,2.078348,3773.0,3772.9,1.10181363]
["bitfinex-derivatives","ETHF0:USTF0",1641288369918,2.078348,3773.0,3772.9,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288370320,2.078348,3773.0,3772.5,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288370718,2.00479,3773.0,3772.5,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288371520,2.00479,3773.0,3772.6,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288371521,3.50014006,3773.0,3772.6,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288372322,3.50014006,3773.0,3772.7,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288372523,2.00479,3773.0,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288373325,1.49535006,3773.1,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288374130,1.49535006,3773.3,3772.9,1.10202296]
["bitfinex-derivatives","ETHF0:USTF0",1641288374731,1.49535006,3773.5,3772.9,1.10202296]
["bitfinex-derivatives","ETHF0:USTF0",1641288375631,1.49535006,3773.5,3773.0,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288376736,0.128157,3773.4,3773.0,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288377436,0.128157,3773.4,3772.7,3.19201181]
["bitfinex-derivatives","ETHF0:USTF0",1641288377437,1.49535006,3773.2,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288379038,1.49535006,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288379937,1.49535006,3773.2,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288382140,1.49535006,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288382338,1.49535006,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288383639,1.19590642,3772.9,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288383839,1.19590642,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288384239,1.26946442,3772.9,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288384437,1.19590642,3772.9,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288384838,1.19590642,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288385039,1.19590642,3772.9,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288385638,1.19590642,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288385840,1.26946442,3772.9,3772.7,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288386039,2.08366442,3772.9,3772.7,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288386242,0.887758,3772.9,3772.8,1.10185998]
["bitfinex-derivatives","ETHF0:USTF0",1641288387339,0.887758,3772.9,3772.8,0.21255709]
["bitfinex-derivatives","ETHF0:USTF0",1641288387541,2.892548,3772.9,3772.4,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288388641,4.38789806,3772.9,3772.3,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288388844,1.19576148,3772.6,3772.3,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288389043,0.073558,3772.5,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288389244,1.19576148,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288389441,1.19576148,3772.6,3772.3,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288389941,1.19576148,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288391044,0.073558,3772.5,3772.3,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288391248,0.201715,3772.5,3772.3,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288392042,0.201715,3772.5,3772.1,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288392244,1.19576148,3772.4,3772.1,2.89409289]
["bitfinex-derivatives","ETHF0:USTF0",1641288392443,1.19576148,3772.4,3772.1,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288392643,0.073558,3772.3,3772.1,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288393243,1.26931948,3772.3,3772.0,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288393643,2.00479,3772.1,3772.0,0.88930289]
["bitfinex-derivatives","ETHF0:USTF0",1641288394546,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288394944,2.078348,3772.1,3771.9,1.10126656]
["bitfinex-derivatives","ETHF0:USTF0",1641288395843,2.078348,3772.1,3771.9,0.21196367]
["bitfinex-derivatives","ETHF0:USTF0",1641288396044,2.078348,3772.1,3772.0,1.18722181]
["bitfinex-derivatives","ETHF0:USTF0",1641288396243,2.00479,3772.1,3772.0,1.18722181]
["bitfinex-derivatives","ETHF0:USTF0",1641288396946,2.078348,3772.1,3772.0,1.18722181]
["bitfinex-derivatives","ETHF0:USTF0",1641288397346,2.00479,3772.1,3772.0,1.41721281]
["bitfinex-derivatives","ETHF0:USTF0",1641288397945,2.078348,3772.1,3772.0,1.18722181]
["bitfinex-derivatives","ETHF0:USTF0",1641288398646,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288398849,2.078348,3772.1,3771.9,0.21196367]
["bitfinex-derivatives","ETHF0:USTF0",1641288399146,2.00479,3772.1,3771.9,0.21196367]
["bitfinex-derivatives","ETHF0:USTF0",1641288399846,0.073558,3772.0,3771.9,0.21196367]
["bitfinex-derivatives","ETHF0:USTF0",1641288402352,2.00479,3772.1,3771.9,0.44195467]
["bitfinex-derivatives","ETHF0:USTF0",1641288402550,2.00479,3772.1,3771.9,1.02405467]
["bitfinex-derivatives","ETHF0:USTF0",1641288402853,2.078348,3772.1,3771.9,0.79406367]
["bitfinex-derivatives","ETHF0:USTF0",1641288403152,2.00479,3772.1,3771.9,0.79406367]
["bitfinex-derivatives","ETHF0:USTF0",1641288403351,2.00479,3772.1,3771.9,1.02405467]
["bitfinex-derivatives","ETHF0:USTF0",1641288403553,2.00479,3772.1,3772.0,1.39887018]
["bitfinex-derivatives","ETHF0:USTF0",1641288403752,2.078348,3772.1,3772.0,1.39887018]
["bitfinex-derivatives","ETHF0:USTF0",1641288405959,2.078348,3772.1,3771.9,1.1006939]
["bitfinex-derivatives","ETHF0:USTF0",1641288407958,2.00479,3772.1,3771.9,1.1006939]
["bitfinex-derivatives","ETHF0:USTF0",1641288408158,2.00479,3772.1,3771.9,1.3306849]
["bitfinex-derivatives","ETHF0:USTF0",1641288408558,0.073558,3772.0,3771.9,1.1006939]
["bitfinex-derivatives","ETHF0:USTF0",1641288408959,2.00479,3772.1,3771.9,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288409359,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288409560,2.078348,3772.1,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288409861,2.00479,3772.1,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288410360,0.073558,3772.0,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288411062,2.00479,3772.1,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288411263,0.073558,3772.0,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288411963,2.00479,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288412165,0.073558,3772.0,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288412367,0.073558,3772.0,3771.9,1.10016671]
["bitfinex-derivatives","ETHF0:USTF0",1641288413567,2.00479,3772.1,3771.9,1.33015771]
["bitfinex-derivatives","ETHF0:USTF0",1641288413766,0.073558,3772.0,3771.9,1.10016671]
["bitfinex-derivatives","ETHF0:USTF0",1641288414167,2.00479,3772.1,3771.9,1.10016671]
["bitfinex-derivatives","ETHF0:USTF0",1641288414467,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288414872,1.19576148,3772.4,3772.0,2.36027874]
["bitfinex-derivatives","ETHF0:USTF0",1641288415268,1.19576148,3772.6,3772.0,0.867691]
["bitfinex-derivatives","ETHF0:USTF0",1641288416070,1.19576148,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288416269,1.26931948,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288416469,0.073558,3772.6,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288417169,32.0387,3773.1,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288417573,0.128157,3773.0,3772.3,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288418172,2.00479,3772.7,3772.3,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288418976,2.00479,3772.7,3771.8,3.32918982]
["bitfinex-derivatives","ETHF0:USTF0",1641288418977,2.00479,3772.7,3772.1,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288420177,30.53410548,3772.4,3772.1,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288420376,0.073558,3772.3,3772.1,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288420576,0.128157,3772.2,3772.1,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288420778,0.128157,3772.2,3771.9,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288421378,0.073558,3772.1,3772.0,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288421779,31.24040548,3772.4,3772.0,1.11872123]
["bitfinex-derivatives","ETHF0:USTF0",1641288421981,30.53410548,3772.4,3772.0,1.11872123]
["bitfinex-derivatives","ETHF0:USTF0",1641288422484,30.53410548,3772.4,3772.0,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288422682,30.66226248,3772.4,3772.0,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288423285,30.66226248,3772.4,3771.9,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288425289,31.34046248,3772.4,3771.9,1.09979506]
["bitfinex-derivatives","ETHF0:USTF0",1641288426991,31.34046248,3772.4,3771.9,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288427291,31.34046248,3772.4,3771.8,4.21792005]
["bitfinex-derivatives","ETHF0:USTF0",1641288429791,31.34046248,3772.4,3771.9,1.09766013]
["bitfinex-derivatives","ETHF0:USTF0",1641288430194,2.00479,3772.3,3771.9,1.09766013]
["bitfinex-derivatives","ETHF0:USTF0",1641288430796,2.00479,3772.3,3771.9,0.88873023]
["bitfinex-derivatives","ETHF0:USTF0",1641288431093,2.00479,3772.3,3771.8,2.21313005]
["bitfinex-derivatives","ETHF0:USTF0",1641288432294,2.00479,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288432494,2.00479,3771.9,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288432697,2.00479,3772.3,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288432897,2.00479,3772.3,3771.8,2.58542044]
["bitfinex-derivatives","ETHF0:USTF0",1641288434498,2.00479,3772.3,3771.9,0.20892962]
["bitfinex-derivatives","ETHF0:USTF0",1641288435900,1.19576148,3772.7,3772.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288436302,1.19576148,3772.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288436500,1.19576148,3772.7,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288438003,3.50014006,3773.3,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288438004,0.128157,3773.0,3772.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288438301,0.128157,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288439001,1.19576148,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288439702,1.19576148,3772.9,3772.0,1.18690651]
["bitfinex-derivatives","ETHF0:USTF0",1641288439901,1.19576148,3772.7,3771.8,2.51130633]
["bitfinex-derivatives","ETHF0:USTF0",1641288440301,1.19576148,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288440502,1.19576148,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288442102,1.19576148,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288446410,1.19576148,3772.6,3772.1,0.20902789]
["bitfinex-derivatives","ETHF0:USTF0",1641288447410,1.19576148,3772.7,3772.1,0.20902789]
["bitfinex-derivatives","ETHF0:USTF0",1641288448112,1.19576148,3772.7,3772.1,1.0986142]
["bitfinex-derivatives","ETHF0:USTF0",1641288454019,1.19576148,3772.7,3772.1,1.7217142]
["bitfinex-derivatives","ETHF0:USTF0",1641288454419,2.00479,3772.4,3772.1,1.51268631]
["bitfinex-derivatives","ETHF0:USTF0",1641288454621,2.00479,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288455319,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288457622,0.073558,3772.2,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288457824,2.00479,3772.4,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288458725,2.00479,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288458927,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288459627,2.00479,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288459828,2.00479,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288460229,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288460628,2.00479,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288461228,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288461831,0.073558,3772.3,3772.1,1.11957731]
["bitfinex-derivatives","ETHF0:USTF0",1641288462031,2.00479,3772.4,3772.1,1.11957731]
["bitfinex-derivatives","ETHF0:USTF0",1641288462430,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288463132,0.073558,3772.3,3772.1,1.11957731]
["bitfinex-derivatives","ETHF0:USTF0",1641288463333,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288465340,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288465839,2.00479,3772.4,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288467444,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288468245,0.073558,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288468444,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288468848,2.00479,3772.4,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288470347,0.128157,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288470550,0.073558,3772.2,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288471549,0.073558,3772.2,3771.8,2.21398613]
["bitfinex-derivatives","ETHF0:USTF0",1641288473755,0.073558,3772.2,3771.9,1.09640702]
["bitfinex-derivatives","ETHF0:USTF0",1641288474758,0.073558,3772.2,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288477560,4.00958,3772.4,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288477763,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288478159,4.00958,3772.4,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288478561,4.00958,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288478759,4.00958,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288478959,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288479662,4.00958,3772.4,3772.1,1.11957731]
["bitfinex-derivatives","ETHF0:USTF0",1641288479865,4.00958,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288479866,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288480062,4.00958,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288480662,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288481564,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288481765,5.20534148,3772.4,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288482367,0.073558,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288482565,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288484568,0.073558,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288484767,5.20534148,3772.4,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288485168,1.19576148,3772.3,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288485569,0.073558,3772.2,3771.9,1.09533153]
["bitfinex-derivatives","ETHF0:USTF0",1641288485767,1.19576148,3772.3,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288486170,4.00958,3772.4,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288486570,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288487072,0.073558,3772.3,3772.1,1.09521886]
["bitfinex-derivatives","ETHF0:USTF0",1641288487873,0.073558,3772.3,3772.1,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288488874,0.073558,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288489075,5.20534148,3772.4,3772.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288489375,5.20534148,3772.4,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288491577,1.19576148,3772.3,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288491776,0.073558,3772.2,3772.0,0.88958631]
["bitfinex-derivatives","ETHF0:USTF0",1641288494279,0.073558,3772.2,3772.0,8.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641288494480,11.453558,3772.2,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288494678,2.00479,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288494878,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288495481,2.70579,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288495880,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288497586,2.70579,3771.9,3771.8,2.74432317]
["bitfinex-derivatives","ETHF0:USTF0",1641288497983,2.70579,3771.9,3771.8,2.51433217]
["bitfinex-derivatives","ETHF0:USTF0",1641288498585,2.70579,3771.9,3771.8,2.74432317]
["bitfinex-derivatives","ETHF0:USTF0",1641288498787,2.70579,3771.9,3771.8,2.51433217]
["bitfinex-derivatives","ETHF0:USTF0",1641288498988,2.779348,3771.9,3771.8,2.51433217]
["bitfinex-derivatives","ETHF0:USTF0",1641288499387,2.70579,3771.9,3771.8,2.74432317]
["bitfinex-derivatives","ETHF0:USTF0",1641288499587,2.70579,3771.9,3771.8,2.51433217]
["bitfinex-derivatives","ETHF0:USTF0",1641288500788,2.779348,3771.9,3771.8,2.51433217]
["bitfinex-derivatives","ETHF0:USTF0",1641288501189,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288501391,2.70579,3771.9,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288502090,2.70579,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288502291,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288503295,2.70579,3771.9,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288503695,2.70579,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288504194,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288504394,2.70579,3771.9,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288504594,2.70579,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288504996,2.779348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288506099,0.774558,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288506298,0.073558,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288506698,1.19666327,3772.0,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288506699,1.19666327,3772.0,3771.8,1.55439082]
["bitfinex-derivatives","ETHF0:USTF0",1641288506900,2.078348,3771.9,3771.8,1.32439982]
["bitfinex-derivatives","ETHF0:USTF0",1641288507102,2.078348,3771.9,3771.6,1.18993235]
["bitfinex-derivatives","ETHF0:USTF0",1641288508301,1.19666327,3771.8,3771.4,1.18951314]
["bitfinex-derivatives","ETHF0:USTF0",1641288508701,1.5,3771.5,3771.2,1.48741544]
["bitfinex-derivatives","ETHF0:USTF0",1641288508901,0.201715,3771.4,3771.2,1.48741544]
["bitfinex-derivatives","ETHF0:USTF0",1641288509101,0.201715,3771.4,3771.2,1.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641288509500,0.201715,3771.4,3770.9,4.43286586]
["bitfinex-derivatives","ETHF0:USTF0",1641288509501,0.073558,3771.4,3770.9,4.43286586]
["bitfinex-derivatives","ETHF0:USTF0",1641288509902,0.073558,3771.4,3770.6,4.23591316]
["bitfinex-derivatives","ETHF0:USTF0",1641288509903,0.073558,3771.4,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288510902,2.00479,3771.1,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288512805,2.132947,3771.1,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288513705,29.42156553,3770.8,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288513904,0.073558,3770.7,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288515410,0.073558,3770.7,3770.0,0.64317733]
["bitfinex-derivatives","ETHF0:USTF0",1641288516508,0.073558,3770.7,3769.7,0.64317733]
["bitfinex-derivatives","ETHF0:USTF0",1641288516908,0.073558,3770.7,3769.5,1.72721585]
["bitfinex-derivatives","ETHF0:USTF0",1641288517108,0.073558,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288518110,2.00479,3771.1,3770.2,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1641288518311,2.00479,3771.1,3770.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288518710,2.00479,3771.1,3770.2,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1641288518909,0.128157,3771.0,3770.2,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1641288519110,0.128157,3771.0,3770.4,0.15656082]
["bitfinex-derivatives","ETHF0:USTF0",1641288520112,0.128157,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288521412,0.128157,3771.0,3769.6,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288521611,0.128157,3771.0,3769.5,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288522213,0.128157,3771.0,3769.5,0.15679482]
["bitfinex-derivatives","ETHF0:USTF0",1641288523217,2.00479,3770.2,3769.5,0.15679482]
["bitfinex-derivatives","ETHF0:USTF0",1641288523415,2.00479,3770.2,3769.5,1.34349705]
["bitfinex-derivatives","ETHF0:USTF0",1641288525117,2.132947,3770.2,3769.5,1.34349705]
["bitfinex-derivatives","ETHF0:USTF0",1641288526321,2.132947,3770.2,3769.6,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288527120,2.132947,3770.2,3769.5,1.34349705]
["bitfinex-derivatives","ETHF0:USTF0",1641288528925,2.132947,3770.2,3769.6,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288530222,2.132947,3770.2,3769.5,1.34349705]
["bitfinex-derivatives","ETHF0:USTF0",1641288530823,2.132947,3770.2,3769.6,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288531825,2.132947,3770.2,3769.6,0.15679482]
["bitfinex-derivatives","ETHF0:USTF0",1641288533125,2.00479,3769.8,3769.4,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288533528,2.00479,3769.8,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288533529,2.80119,3769.8,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288536928,2.00479,3769.8,3769.0,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288537331,2.00479,3770.2,3769.0,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288537531,2.00479,3770.2,3769.0,4.34507774]
["bitfinex-derivatives","ETHF0:USTF0",1641288537731,2.00479,3770.2,3769.1,0.15656586]
["bitfinex-derivatives","ETHF0:USTF0",1641288539133,2.00479,3770.2,3769.2,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288540033,2.00479,3770.2,3769.1,1.34326809]
["bitfinex-derivatives","ETHF0:USTF0",1641288541034,2.00479,3770.2,3769.5,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288542336,2.00479,3770.2,3769.4,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288544140,2.00479,3770.2,3769.5,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288545139,2.00479,3770.2,3769.5,2.02626113]
["bitfinex-derivatives","ETHF0:USTF0",1641288545953,2.00479,3770.2,3769.7,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288547353,2.00479,3770.2,3769.6,1.34326809]
["bitfinex-derivatives","ETHF0:USTF0",1641288547555,2.00479,3770.6,3769.9,2.81759122]
["bitfinex-derivatives","ETHF0:USTF0",1641288547754,2.00479,3770.6,3769.9,3.48699122]
["bitfinex-derivatives","ETHF0:USTF0",1641288548254,2.00479,3770.6,3769.9,1.99440348]
["bitfinex-derivatives","ETHF0:USTF0",1641288548456,0.128157,3770.5,3769.9,1.99440348]
["bitfinex-derivatives","ETHF0:USTF0",1641288548654,0.735257,3770.5,3770.0,0.15656586]
["bitfinex-derivatives","ETHF0:USTF0",1641288549459,0.735257,3770.5,3770.0,2.16135586]
["bitfinex-derivatives","ETHF0:USTF0",1641288549657,0.735257,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288553963,0.6071,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288554164,2.00479,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288554367,3.19743696,3771.2,3770.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288555664,3.19743696,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288555665,2.00479,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288555864,2.00479,3771.2,3770.7,3.04831081]
["bitfinex-derivatives","ETHF0:USTF0",1641288556469,2.00479,3771.2,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288556668,2.00479,3771.2,3770.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288556869,0.073558,3771.1,3770.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288557170,0.836158,3771.1,3770.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288557570,0.836158,3771.1,3770.6,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288557770,0.836158,3771.1,3770.4,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288558571,0.836158,3771.1,3770.3,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288559470,0.836158,3771.1,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288560375,0.836158,3771.1,3770.3,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288560774,1.5,3770.6,3770.3,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288561073,0.201715,3770.5,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288561673,2.00479,3770.3,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288561874,2.65229,3770.3,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288562073,2.725848,3770.3,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288562278,2.725848,3770.3,3769.9,1.18670223]
["bitfinex-derivatives","ETHF0:USTF0",1641288562474,2.725848,3770.3,3769.6,2.89569597]
["bitfinex-derivatives","ETHF0:USTF0",1641288563479,2.725848,3770.3,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288566479,4.225848,3770.3,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288566779,2.65229,3770.3,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288567580,2.65229,3770.3,3769.8,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288569681,2.65229,3770.3,3769.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288570783,0.6475,3770.3,3769.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288570981,0.128157,3770.4,3769.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288571184,0.128157,3770.4,3770.1,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288571582,0.128157,3770.4,3770.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288571782,0.128157,3770.4,3770.1,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288571985,0.128157,3770.4,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288572190,0.073558,3770.3,3770.2,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288572388,2.00479,3770.5,3770.2,1.12089697]
["bitfinex-derivatives","ETHF0:USTF0",1641288573186,2.00479,3770.5,3770.2,1.75539697]
["bitfinex-derivatives","ETHF0:USTF0",1641288573388,2.00479,3770.9,3770.2,1.75539697]
["bitfinex-derivatives","ETHF0:USTF0",1641288573587,1.19264696,3771.0,3770.2,1.75539697]
["bitfinex-derivatives","ETHF0:USTF0",1641288573791,1.19264696,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288574891,2.00479,3771.4,3770.8,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288575288,2.132947,3771.4,3770.8,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288575489,2.00479,3771.4,3770.8,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288577690,2.00479,3771.4,3770.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288578392,2.00479,3771.4,3770.6,1.39189471]
["bitfinex-derivatives","ETHF0:USTF0",1641288578393,2.00479,3771.4,3770.7,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288579391,2.00479,3771.4,3770.8,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288581395,2.00479,3771.4,3770.9,0.89090597]
["bitfinex-derivatives","ETHF0:USTF0",1641288582396,1.19264696,3771.7,3771.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288582600,1.19264696,3771.7,3771.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1641288582896,1.19264696,3771.9,3771.1,1.69730597]
["bitfinex-derivatives","ETHF0:USTF0",1641288583096,1.19264696,3771.9,3771.2,1.32452085]
["bitfinex-derivatives","ETHF0:USTF0",1641288583296,1.49083786,3772.2,3771.8,2.81690512]
["bitfinex-derivatives","ETHF0:USTF0",1641288583497,1.7949949,3772.5,3771.8,1.32431738]
["bitfinex-derivatives","ETHF0:USTF0",1641288583695,1.19402198,3772.2,3771.8,2.81690512]
["bitfinex-derivatives","ETHF0:USTF0",1641288583897,1.19402198,3772.2,3772.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288584096,1.19402198,3772.2,3772.1,4.980271]
["bitfinex-derivatives","ETHF0:USTF0",1641288584595,1.7949949,3772.8,3772.1,4.980271]
["bitfinex-derivatives","ETHF0:USTF0",1641288584796,1.7949949,3772.8,3772.1,5.18546348]
["bitfinex-derivatives","ETHF0:USTF0",1641288584996,1.7949949,3773.6,3772.1,5.18546348]
["bitfinex-derivatives","ETHF0:USTF0",1641288585797,1.7949949,3773.6,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288586299,1.7949949,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288587405,0.128157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288588201,1.7949949,3773.6,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288588402,18.76401738,3774.0,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288589603,0.128157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288594307,2.00479,3773.8,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288595007,0.128157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288595611,1.628157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288595811,0.970157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288597611,3.19320983,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288597811,3.19320983,3773.4,3772.6,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1641288598214,2.00479,3773.4,3772.6,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1641288598811,0.128157,3773.3,3772.6,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1641288599010,0.947357,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288600010,0.8192,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288604119,2.00479,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288604319,0.128157,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288604921,0.706757,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288610027,0.706757,3773.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288612928,1.5,3773.1,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288613632,0.706757,3773.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288628140,0.706757,3773.3,3772.3,0.88971875]
["bitfinex-derivatives","ETHF0:USTF0",1641288628141,1.48555314,3772.9,3772.3,0.88971875]
["bitfinex-derivatives","ETHF0:USTF0",1641288628342,1.18841983,3772.6,3772.3,0.88971875]
["bitfinex-derivatives","ETHF0:USTF0",1641288628541,1.18841983,3772.6,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288630247,1.48555314,3772.7,3772.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288630545,1.48555314,3772.7,3772.2,0.88971875]
["bitfinex-derivatives","ETHF0:USTF0",1641288631747,1.19584655,3772.4,3772.1,2.89450875]
["bitfinex-derivatives","ETHF0:USTF0",1641288631949,1.77174655,3772.4,3772.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288632151,1.77174655,3772.4,3772.1,2.89450875]
["bitfinex-derivatives","ETHF0:USTF0",1641288632152,0.073558,3772.3,3772.1,2.89450875]
["bitfinex-derivatives","ETHF0:USTF0",1641288632349,1.77174655,3772.4,3772.1,2.89450875]
["bitfinex-derivatives","ETHF0:USTF0",1641288632549,1.77174655,3772.4,3772.1,0.88971875]
["bitfinex-derivatives","ETHF0:USTF0",1641288632749,1.628157,3772.3,3771.6,1.4773916]
["bitfinex-derivatives","ETHF0:USTF0",1641288632947,0.128157,3772.3,3771.6,1.4773916]
["bitfinex-derivatives","ETHF0:USTF0",1641288633148,1.32400355,3772.3,3772.2,0.21533792]
["bitfinex-derivatives","ETHF0:USTF0",1641288633348,1.39756155,3772.3,3771.6,1.4773916]
["bitfinex-derivatives","ETHF0:USTF0",1641288634354,2.00479,3771.9,3771.6,1.4773916]
["bitfinex-derivatives","ETHF0:USTF0",1641288634656,1.55911114,3771.8,3771.3,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288634853,1.55911114,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288636053,0.073558,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288636655,1.55911114,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288637653,1.48555314,3771.7,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288638456,3.50479,3771.9,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288638457,1.48555314,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288638655,2.06815314,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288639158,2.19631014,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288640259,0.710757,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288641762,0.128157,3771.6,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288642561,1.48555314,3771.7,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288642761,1.48555314,3771.7,3771.0,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641288642965,1.48555314,3771.7,3771.0,3.96267464]
["bitfinex-derivatives","ETHF0:USTF0",1641288644465,1.48555314,3771.7,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288644665,1.55911114,3771.7,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288644866,0.073558,3771.7,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288645564,0.073558,3771.7,3771.4,1.19094745]
["bitfinex-derivatives","ETHF0:USTF0",1641288645765,1.5,3771.6,3771.3,1.19094745]
["bitfinex-derivatives","ETHF0:USTF0",1641288646365,0.201715,3771.5,3771.3,1.19094745]
["bitfinex-derivatives","ETHF0:USTF0",1641288647470,1.19644991,3771.4,3771.0,3.19573745]
["bitfinex-derivatives","ETHF0:USTF0",1641288647867,1.19644991,3771.4,3771.0,1.19094745]
["bitfinex-derivatives","ETHF0:USTF0",1641288647868,1.5,3771.3,3771.0,1.19094745]
["bitfinex-derivatives","ETHF0:USTF0",1641288648069,1.19644991,3771.1,3771.0,4.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641288648270,1.19644991,3771.1,3770.5,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288648869,1.5,3771.3,3770.5,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288649272,1.7949949,3771.2,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288649768,1.7949949,3771.2,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288649971,1.7949949,3771.2,3770.0,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288650170,1.7949949,3771.1,3769.8,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288650368,2.00479,3770.5,3769.8,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288651069,2.00479,3770.5,3769.9,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288651268,0.128157,3770.4,3769.9,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288651772,0.128157,3770.4,3769.6,9.66491316]
["bitfinex-derivatives","ETHF0:USTF0",1641288651773,0.128157,3770.4,3769.8,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288655375,0.128157,3770.4,3769.7,1.98171137]
["bitfinex-derivatives","ETHF0:USTF0",1641288655774,0.128157,3770.4,3769.6,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641288661385,0.128157,3770.4,3769.6,8.32353953]
["bitfinex-derivatives","ETHF0:USTF0",1641288666887,2.00479,3770.5,3769.6,8.32353953]
["bitfinex-derivatives","ETHF0:USTF0",1641288667292,0.128157,3770.4,3769.6,8.32353953]
["bitfinex-derivatives","ETHF0:USTF0",1641288668492,2.00479,3770.5,3769.6,8.32353953]
["bitfinex-derivatives","ETHF0:USTF0",1641288668993,2.00479,3770.5,3769.6,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641288669795,0.128157,3770.4,3769.6,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641288674303,2.00479,3770.8,3769.8,2.81759473]
["bitfinex-derivatives","ETHF0:USTF0",1641288674502,1.19023289,3771.5,3770.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288674704,0.128157,3771.4,3770.7,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1641288680506,33.66639,3771.6,3770.7,2.63009]
["bitfinex-derivatives","ETHF0:USTF0",1641288681107,1.19023289,3772.2,3771.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288681509,1.19023289,3772.3,3771.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288682308,1.19023289,3772.3,3771.0,2.26615629]
["bitfinex-derivatives","ETHF0:USTF0",1641288682511,1.19023289,3772.3,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288682710,1.19023289,3772.3,3771.7,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1641288682908,0.128157,3772.4,3771.7,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1641288683809,0.128157,3772.4,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288691219,3.19502289,3772.6,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288691819,2.00479,3772.6,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288693021,1.48779991,3772.4,3772.3,0.88974953]
["bitfinex-derivatives","ETHF0:USTF0",1641288694419,2.00479,3772.6,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288695420,0.073558,3772.5,3772.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288695622,0.073558,3772.5,3772.0,0.88974953]
["bitfinex-derivatives","ETHF0:USTF0",1641288697023,0.073558,3772.5,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288697722,2.00479,3772.6,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288699927,1.5,3772.5,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288700729,1.5,3772.5,3770.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641288700730,2.00479,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288700928,2.66469,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288701727,0.128157,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288702828,2.66469,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288704729,0.128157,3771.9,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288705630,2.66469,3772.0,3771.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288706933,2.66469,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288714942,0.6599,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288715143,3.19617534,3772.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288716145,2.00479,3772.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288716546,1.32484198,3772.5,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288717249,1.5,3772.2,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288717448,0.128157,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288722251,0.6609,3772.2,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288722453,1.19138534,3772.3,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288723654,2.00479,3772.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288723854,0.128157,3772.2,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288724057,0.692157,3772.2,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288728661,30.34866078,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288734573,1.48922982,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288734771,1.48922982,3771.7,3771.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288735171,1.48922982,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288735574,1.48922982,3771.7,3771.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288735774,1.48922982,3771.8,3771.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288737374,0.073558,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288738575,1.56278782,3771.7,3771.5,2.89602917]
["bitfinex-derivatives","ETHF0:USTF0",1641288739778,1.56278782,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288741378,0.073558,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288741578,1.19579418,3771.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288742977,0.073558,3771.7,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288745782,1.19578772,3771.6,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288749790,1.19578772,3771.6,3771.2,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288751991,1.19578772,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288752191,1.19578772,3771.8,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288752395,1.19578772,3771.8,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288753393,1.19578772,3771.7,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288755893,1.19578772,3771.7,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288756094,1.19578772,3771.8,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288756393,1.19578772,3771.8,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288757796,3.20057772,3771.9,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288758397,3.20057772,3771.9,3771.5,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288759998,1.19578772,3771.7,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288760396,0.073558,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288761199,0.073558,3771.6,3771.4,1.12123017]
["bitfinex-derivatives","ETHF0:USTF0",1641288761399,0.073558,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288762303,1.19578772,3771.6,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288762502,1.19578772,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288762704,1.26934572,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288763902,1.26934572,3771.6,3771.4,1.12123017]
["bitfinex-derivatives","ETHF0:USTF0",1641288764403,1.26934572,3771.6,3771.4,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288767213,1.19578772,3771.6,3771.4,1.12123017]
["bitfinex-derivatives","ETHF0:USTF0",1641288767413,1.19578772,3771.5,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288767916,1.26934572,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288768117,0.073558,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288769616,1.19578772,3771.6,3771.3,1.12123017]
["bitfinex-derivatives","ETHF0:USTF0",1641288770617,0.073558,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288771020,1.26934572,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288771621,0.073558,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288772927,1.19578772,3771.5,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288773123,1.19578772,3771.5,3771.3,1.06302118]
["bitfinex-derivatives","ETHF0:USTF0",1641288773427,1.19578772,3771.5,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288774026,0.073558,3771.4,3771.3,0.89123917]
["bitfinex-derivatives","ETHF0:USTF0",1641288774630,0.073558,3771.4,3771.3,1.06297426]
["bitfinex-derivatives","ETHF0:USTF0",1641288774826,1.19578772,3771.5,3771.3,1.29296526]
["bitfinex-derivatives","ETHF0:USTF0",1641288775026,0.073558,3771.4,3771.3,1.06297426]
["bitfinex-derivatives","ETHF0:USTF0",1641288775927,1.19578772,3771.6,3771.3,1.29296526]
["bitfinex-derivatives","ETHF0:USTF0",1641288776627,1.19578772,3771.5,3771.4,1.06297426]
["bitfinex-derivatives","ETHF0:USTF0",1641288776827,1.26934572,3771.5,3771.4,1.06297426]
["bitfinex-derivatives","ETHF0:USTF0",1641288777429,1.26934572,3771.5,3771.4,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288778329,1.26934572,3771.5,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288779830,1.19578772,3771.5,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288780029,1.26934572,3771.5,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288780231,1.19578772,3771.5,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288780738,1.19578772,3771.5,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288780933,1.26934572,3771.5,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288781131,1.19578772,3771.5,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288781835,1.48922982,3771.7,3771.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288782134,0.073558,3771.6,3771.3,0.17173509]
["bitfinex-derivatives","ETHF0:USTF0",1641288782735,1.48922982,3771.7,3771.5,1.06455875]
["bitfinex-derivatives","ETHF0:USTF0",1641288783137,0.073558,3771.6,3771.5,1.06455875]
["bitfinex-derivatives","ETHF0:USTF0",1641288784638,0.073558,3771.6,3771.5,0.89282366]
["bitfinex-derivatives","ETHF0:USTF0",1641288785037,1.48922982,3771.8,3771.5,1.12281466]
["bitfinex-derivatives","ETHF0:USTF0",1641288786442,1.48922982,3771.8,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288787745,0.128157,3771.9,3771.7,1.18700055]
["bitfinex-derivatives","ETHF0:USTF0",1641288787943,2.00479,3772.1,3771.7,1.18700055]
["bitfinex-derivatives","ETHF0:USTF0",1641288788143,2.00479,3772.1,3771.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288788644,3.49401982,3772.1,3771.8,1.12270632]
["bitfinex-derivatives","ETHF0:USTF0",1641288789043,0.073558,3772.0,3771.8,1.12270632]
["bitfinex-derivatives","ETHF0:USTF0",1641288789247,0.073558,3772.0,3771.8,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288789445,3.49401982,3772.1,3771.8,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288789645,3.49401982,3772.1,3771.9,1.06445041]
["bitfinex-derivatives","ETHF0:USTF0",1641288790046,0.073558,3772.0,3771.9,1.06445041]
["bitfinex-derivatives","ETHF0:USTF0",1641288790246,3.49401982,3772.1,3771.9,1.29444141]
["bitfinex-derivatives","ETHF0:USTF0",1641288790446,3.49401982,3772.1,3771.9,1.12270632]
["bitfinex-derivatives","ETHF0:USTF0",1641288791252,0.073558,3772.0,3771.9,1.12270632]
["bitfinex-derivatives","ETHF0:USTF0",1641288791550,2.00479,3772.1,3772.0,1.06445041]
["bitfinex-derivatives","ETHF0:USTF0",1641288792351,2.00479,3772.1,3772.0,1.29444141]
["bitfinex-derivatives","ETHF0:USTF0",1641288792550,2.00479,3772.1,3772.0,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288792751,2.00479,3772.1,3771.8,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288793251,2.00479,3772.1,3771.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288793450,2.00479,3772.1,3771.9,1.12270632]
["bitfinex-derivatives","ETHF0:USTF0",1641288793654,2.078348,3772.1,3771.9,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288795053,2.078348,3772.1,3771.7,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288796857,2.078348,3772.1,3771.6,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288797658,1.19599347,3771.9,3771.6,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288798356,1.19599347,3771.9,3771.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288798958,0.073558,3771.8,3771.6,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288799158,0.612258,3771.8,3771.6,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288800361,2.112258,3771.8,3771.6,0.89271532]
["bitfinex-derivatives","ETHF0:USTF0",1641288800559,2.112258,3771.8,3771.3,1.35741798]
["bitfinex-derivatives","ETHF0:USTF0",1641288801159,2.112258,3771.8,3771.3,1.18700055]
["bitfinex-derivatives","ETHF0:USTF0",1641288801361,3.60148782,3771.8,3771.3,1.18700055]
["bitfinex-derivatives","ETHF0:USTF0",1641288801559,3.60148782,3771.8,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288802162,2.00479,3771.7,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288802361,1.19615973,3771.5,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288802862,0.073558,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288803963,2.76971773,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288804564,1.573558,3771.4,3770.9,1.18700055]
["bitfinex-derivatives","ETHF0:USTF0",1641288804764,1.5,3771.2,3770.7,1.48288305]
["bitfinex-derivatives","ETHF0:USTF0",1641288804967,1.5,3771.2,3770.4,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288806166,2.00479,3770.5,3770.4,1.78489853]
["bitfinex-derivatives","ETHF0:USTF0",1641288806365,11.508157,3770.4,3769.8,2.97483088]
["bitfinex-derivatives","ETHF0:USTF0",1641288806567,14.508157,3770.4,3769.2,4.09039246]
["bitfinex-derivatives","ETHF0:USTF0",1641288806764,12.69221802,3770.4,3769.2,4.09039246]
["bitfinex-derivatives","ETHF0:USTF0",1641288806966,1.5,3770.2,3769.5,2.23426641]
["bitfinex-derivatives","ETHF0:USTF0",1641288807165,1.31221802,3770.4,3769.8,1.78741313]
["bitfinex-derivatives","ETHF0:USTF0",1641288807365,0.128157,3770.4,3769.8,1.78741313]
["bitfinex-derivatives","ETHF0:USTF0",1641288807768,3.33048556,3770.5,3769.8,1.78741313]
["bitfinex-derivatives","ETHF0:USTF0",1641288808168,2.00479,3770.1,3769.8,1.78741313]
["bitfinex-derivatives","ETHF0:USTF0",1641288808369,0.073558,3770.0,3769.8,1.78741313]
["bitfinex-derivatives","ETHF0:USTF0",1641288808569,2.00479,3770.1,3769.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288808770,2.00479,3770.1,3767.6,15.9711]
["bitfinex-derivatives","ETHF0:USTF0",1641288808968,2.00479,3770.1,3768.1,7.2947164]
["bitfinex-derivatives","ETHF0:USTF0",1641288809173,2.00479,3770.1,3769.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288809371,2.00479,3770.1,3769.2,2.11238774]
["bitfinex-derivatives","ETHF0:USTF0",1641288809970,2.00479,3770.1,3769.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641288810169,2.00479,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288810372,2.00479,3770.1,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288810373,1.32573422,3769.9,3769.3,0.09363595]
["bitfinex-derivatives","ETHF0:USTF0",1641288811170,0.128157,3770.0,3769.3,0.09363595]
["bitfinex-derivatives","ETHF0:USTF0",1641288811371,0.128157,3770.0,3769.1,0.09363595]
["bitfinex-derivatives","ETHF0:USTF0",1641288812272,2.00479,3769.5,3769.1,0.09363595]
["bitfinex-derivatives","ETHF0:USTF0",1641288813680,2.00479,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288813681,2.00479,3769.5,3768.8,0.09363595]
["bitfinex-derivatives","ETHF0:USTF0",1641288814178,2.00479,3769.5,3768.6,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288819384,2.00479,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288819984,2.00479,3769.5,3768.7,0.09364162]
["bitfinex-derivatives","ETHF0:USTF0",1641288820183,2.00479,3769.5,3769.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288820383,2.00479,3770.1,3769.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288820983,2.00479,3770.1,3768.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1641288821384,2.00479,3770.1,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288821888,1.5,3769.5,3768.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641288822087,0.6951,3769.5,3768.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641288822285,0.6951,3769.5,3768.3,1.18772309]
["bitfinex-derivatives","ETHF0:USTF0",1641288822286,2.00479,3768.9,3768.3,1.18772309]
["bitfinex-derivatives","ETHF0:USTF0",1641288822685,2.00479,3768.9,3768.2,4.68510083]
["bitfinex-derivatives","ETHF0:USTF0",1641288823689,2.00479,3768.9,3768.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288826387,2.00479,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288828092,2.00479,3768.9,3768.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288830596,0.128157,3768.8,3768.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288830796,2.00479,3768.9,3768.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288831598,2.00479,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288832600,0.128157,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288836203,0.128157,3768.8,3767.6,24.02588926]
["bitfinex-derivatives","ETHF0:USTF0",1641288836407,2.00479,3768.3,3767.6,8.75958926]
["bitfinex-derivatives","ETHF0:USTF0",1641288836604,2.75609,3768.3,3767.6,8.75958926]
["bitfinex-derivatives","ETHF0:USTF0",1641288841813,2.75609,3768.3,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288842417,2.00479,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288842615,0.073558,3767.8,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288842815,0.073558,3767.8,3767.6,6.98479026]
["bitfinex-derivatives","ETHF0:USTF0",1641288843014,2.00479,3767.9,3767.6,6.98479026]
["bitfinex-derivatives","ETHF0:USTF0",1641288844516,2.00479,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288845119,0.073558,3767.8,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288846320,2.00479,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288847121,2.078348,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288847822,2.00479,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288848225,2.00479,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288849928,2.00479,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288850132,2.85229,3767.9,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288850529,0.073558,3767.8,3767.6,6.75479926]
["bitfinex-derivatives","ETHF0:USTF0",1641288850729,0.073558,3767.8,3767.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641288851734,0.073558,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288855840,0.915758,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288857041,0.8422,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288860745,0.8422,3767.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288860944,3.19551658,3767.9,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288861145,0.6383,3767.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288861344,0.6383,3767.8,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288862147,1.82902658,3767.8,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288862649,2.00479,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288862850,2.57239,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288863048,2.645948,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288863250,2.57239,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288863649,2.57239,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288864449,2.57239,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288864649,2.57239,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288864850,0.073558,3766.6,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288865151,2.57239,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288865453,2.57239,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288865651,2.645948,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288866850,2.57239,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288867452,2.645948,3766.7,3766.5,1.32617552]
["bitfinex-derivatives","ETHF0:USTF0",1641288867654,2.57239,3766.7,3766.5,1.55616652]
["bitfinex-derivatives","ETHF0:USTF0",1641288867852,0.128157,3766.6,3766.1,1.18772309]
["bitfinex-derivatives","ETHF0:USTF0",1641288868056,1.32705195,3766.2,3765.7,0.39968532]
["bitfinex-derivatives","ETHF0:USTF0",1641288868253,1.5,3766.4,3765.7,0.39968532]
["bitfinex-derivatives","ETHF0:USTF0",1641288868453,1.5,3766.2,3765.7,1.89200328]
["bitfinex-derivatives","ETHF0:USTF0",1641288868654,1.32706956,3766.1,3765.9,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288868855,1.40062756,3766.1,3765.9,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288869058,2.90062756,3766.1,3765.9,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288869657,1.40062756,3766.1,3765.9,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288870562,1.40062756,3766.1,3764.3,5.57511608]
["bitfinex-derivatives","ETHF0:USTF0",1641288870563,2.00479,3766.0,3764.6,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288871966,3.19551658,3766.0,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288872565,2.00479,3764.9,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288872765,0.073558,3764.8,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288873168,2.60709,3764.9,3764.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288873364,2.60709,3764.9,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288873968,2.60709,3764.9,3764.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288874170,2.60709,3764.9,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288874171,0.073558,3764.8,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288874367,2.00479,3765.2,3764.6,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288874570,1.19072658,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288875569,1.31888358,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288876171,1.31888358,3765.6,3765.0,0.09373734]
["bitfinex-derivatives","ETHF0:USTF0",1641288876370,1.48840823,3765.3,3765.0,1.28759171]
["bitfinex-derivatives","ETHF0:USTF0",1641288876573,0.073558,3765.2,3765.0,1.28759171]
["bitfinex-derivatives","ETHF0:USTF0",1641288877171,2.13740823,3765.3,3765.0,1.28759171]
["bitfinex-derivatives","ETHF0:USTF0",1641288877371,0.073558,3765.2,3765.0,1.28759171]
["bitfinex-derivatives","ETHF0:USTF0",1641288877973,2.13740823,3765.3,3765.0,1.28759171]
["bitfinex-derivatives","ETHF0:USTF0",1641288878179,0.649,3765.3,3765.0,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288878379,0.073558,3765.2,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288878574,0.073558,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288879877,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288882086,2.00479,3765.4,3764.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288882282,15.0051,3765.7,3764.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288882484,15.0051,3765.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288882685,15.0051,3765.7,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288882883,2.132947,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288884283,2.00479,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288884485,15.8277,3766.0,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288884685,2.00479,3766.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288885684,2.00479,3766.5,3765.3,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641288885885,2.00479,3766.5,3765.7,1.03200365]
["bitfinex-derivatives","ETHF0:USTF0",1641288886088,2.132947,3766.5,3765.7,1.03200365]
["bitfinex-derivatives","ETHF0:USTF0",1641288886586,2.132947,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288887288,17.63099072,3767.9,3766.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288887487,17.63099072,3767.9,3766.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288887787,17.63099072,3767.9,3765.9,4.13009244]
["bitfinex-derivatives","ETHF0:USTF0",1641288888590,2.00479,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288888788,0.128157,3767.5,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288890590,0.128157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288891289,1.5,3767.4,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288891492,0.128157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288891891,1.5,3767.4,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288892091,0.128157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288892492,1.628157,3767.5,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288893092,1.32669807,3767.2,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288893295,1.5,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288894293,1.5,3766.8,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288894492,0.128157,3766.7,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288894693,0.073558,3766.6,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288895397,3.05037446,3766.6,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288895594,3.05037446,3766.6,3766.4,0.20501931]
["bitfinex-derivatives","ETHF0:USTF0",1641288896300,0.073558,3766.6,3766.4,0.20501931]
["bitfinex-derivatives","ETHF0:USTF0",1641288898898,0.128157,3766.7,3766.4,0.20501931]
["bitfinex-derivatives","ETHF0:USTF0",1641288899095,0.128157,3766.7,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288899295,2.97681646,3766.8,3766.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288899496,0.128157,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288899894,2.97681646,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288900695,2.00479,3766.9,3765.8,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288900696,2.00479,3766.4,3765.8,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288901296,1.19291924,3765.9,3765.8,1.19385437]
["bitfinex-derivatives","ETHF0:USTF0",1641288901498,1.19291924,3765.9,3765.8,1.42384537]
["bitfinex-derivatives","ETHF0:USTF0",1641288902698,2.00479,3766.4,3765.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288902895,1.19291924,3766.7,3765.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288903096,1.19291924,3766.7,3765.8,0.920891]
["bitfinex-derivatives","ETHF0:USTF0",1641288903796,1.19291924,3766.8,3765.9,1.3264042]
["bitfinex-derivatives","ETHF0:USTF0",1641288904397,1.19291924,3766.8,3766.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288904796,2.00479,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288904997,0.128157,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288905397,2.00479,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288907600,2.132947,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288909106,1.19291924,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288910604,3.19770924,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288911705,2.00479,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288915715,2.00479,3766.9,3766.8,1.32602253]
["bitfinex-derivatives","ETHF0:USTF0",1641288916012,1.19291924,3767.3,3766.8,1.55601353]
["bitfinex-derivatives","ETHF0:USTF0",1641288916212,1.19291924,3767.3,3767.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288916812,1.19291924,3767.3,3767.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288917016,1.19291924,3767.3,3767.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641288917216,1.19291924,3768.0,3767.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641288917814,0.128157,3767.9,3767.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641288919117,0.128157,3767.9,3767.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288920619,1.19291924,3767.8,3767.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288921421,1.32107624,3767.9,3767.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641288922719,1.19291924,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288922921,1.32107624,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288924524,0.128157,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288925423,1.32107624,3768.1,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288925824,1.32107624,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288926023,1.93527624,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288926624,1.19291924,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288927424,2.68406829,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288927625,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288930027,1.19291924,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288930930,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288931431,1.19291924,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288932135,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288933031,1.19291924,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288934535,1.19291924,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288936340,1.19291924,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288937143,1.49114905,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288937343,1.19291924,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288938141,1.19291924,3767.3,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288938343,1.19291924,3767.4,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288939342,1.26647724,3767.4,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288939543,1.19291924,3767.4,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288940145,1.19291924,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288940743,0.073558,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288940944,1.19291924,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288941143,1.19291924,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288941344,1.19291924,3767.3,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288941545,1.26647724,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288941745,1.19291924,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288942244,1.19291924,3767.4,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288943647,1.26647724,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288943847,0.073558,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288944047,0.128157,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288944750,1.19291924,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288944948,0.073558,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288945348,1.19291924,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288945547,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288946750,1.61930605,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288946751,1.19291924,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288948252,1.19291924,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288948456,1.19291924,3767.3,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288948656,1.19291924,3767.3,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288948854,1.19291924,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288949254,1.19291924,3767.4,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288949455,1.19291924,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288949655,1.26647724,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288950456,0.073558,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288950856,1.19291924,3767.6,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288951055,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288951256,1.19291924,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288951557,0.073558,3767.4,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288951754,0.073558,3767.4,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288951955,1.19291924,3767.5,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288952156,1.61930605,3767.8,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288952157,1.19291924,3767.6,3767.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288952656,1.19291924,3767.6,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288954957,1.49114905,3767.8,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288954958,1.19291924,3767.5,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288955161,1.19291924,3767.5,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288955760,1.19291924,3767.5,3767.3,0.795491]
["bitfinex-derivatives","ETHF0:USTF0",1641288956764,1.19291924,3767.9,3767.3,0.795491]
["bitfinex-derivatives","ETHF0:USTF0",1641288956964,0.128157,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288957164,0.073558,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288957364,1.19291924,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288957564,1.19291924,3767.9,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288957766,1.19291924,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288958168,1.19291924,3767.8,3767.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288958569,1.19291924,3767.7,3767.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288958767,1.19291924,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288959170,1.19291924,3767.7,3767.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641288959673,1.26647724,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288959872,0.073558,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288960272,1.19291924,3767.8,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288961274,1.19291924,3767.8,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288962173,1.49114905,3768.1,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288962374,0.74961492,3768.2,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288962375,1.49114905,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288963174,0.073558,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288963379,0.073558,3767.9,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288963574,1.19069841,3768.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288965678,1.19069841,3768.0,3767.6,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641288965880,17.69754905,3768.3,3767.6,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641288965881,1.19069841,3767.9,3767.6,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1641288966179,1.19069841,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288966878,1.78937886,3768.5,3767.8,4.82302233]
["bitfinex-derivatives","ETHF0:USTF0",1641288967077,1.48812813,3768.3,3768.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641288967277,1.48812813,3768.3,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288967478,1.43662813,3768.3,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288967879,1.43662813,3768.3,3768.2,1.13417753]
["bitfinex-derivatives","ETHF0:USTF0",1641288968078,1.78937886,3768.6,3768.2,1.13417753]
["bitfinex-derivatives","ETHF0:USTF0",1641288968480,3.79416886,3769.5,3768.2,1.13417753]
["bitfinex-derivatives","ETHF0:USTF0",1641288968977,3.79416886,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288969178,0.128157,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288969579,1.5,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288970078,1.91753586,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288970880,1.78937886,3769.1,3767.8,3.33043459]
["bitfinex-derivatives","ETHF0:USTF0",1641288971084,1.78937886,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288971282,1.5,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288971479,2.0634,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288972981,1.78937886,3768.9,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288974984,3.28937886,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288975183,1.78937886,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288976684,1.78937886,3768.8,3767.8,2.9021092]
["bitfinex-derivatives","ETHF0:USTF0",1641288976883,1.78937886,3768.9,3767.8,2.9021092]
["bitfinex-derivatives","ETHF0:USTF0",1641288977083,2.00479,3768.7,3767.8,2.9021092]
["bitfinex-derivatives","ETHF0:USTF0",1641288977486,1.78937886,3768.9,3767.8,5.72042941]
["bitfinex-derivatives","ETHF0:USTF0",1641288977685,1.78937886,3768.9,3767.8,4.95734167]
["bitfinex-derivatives","ETHF0:USTF0",1641288977886,1.48731144,3768.6,3767.8,4.95734167]
["bitfinex-derivatives","ETHF0:USTF0",1641288978891,1.48731144,3768.6,3768.2,0.8973192]
["bitfinex-derivatives","ETHF0:USTF0",1641288979188,1.48731144,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288980189,1.48731144,3768.7,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288982395,1.48731144,3769.0,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641288982595,1.48731144,3769.0,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288984897,1.19053756,3768.8,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288985800,1.19053756,3768.5,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288985999,0.073558,3768.4,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288986199,1.19053756,3768.5,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288986900,1.19053756,3768.5,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288987398,1.19053756,3768.5,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641288987598,1.19053756,3768.5,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288987801,1.19053756,3768.5,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288988000,1.19053756,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288988899,1.48731144,3768.8,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288988900,1.19053756,3768.8,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641288989304,1.19053756,3768.8,3768.3,4.13449656]
["bitfinex-derivatives","ETHF0:USTF0",1641288990902,1.19053756,3768.7,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288991702,1.19053756,3768.8,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288993203,1.19053756,3769.4,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288994206,1.19053756,3769.3,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288995109,1.19053756,3769.4,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288996209,1.19053756,3769.3,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288996809,1.19053756,3769.2,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288999209,1.19053756,3769.3,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641288999913,1.19053756,3769.2,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641289000810,1.19053756,3769.3,3768.3,3.23717736]
["bitfinex-derivatives","ETHF0:USTF0",1641289003715,1.19053756,3769.3,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641289007721,1.19053756,3769.2,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641289010622,1.19053756,3769.3,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641289011323,1.19053756,3769.2,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641289011923,0.128157,3769.1,3768.3,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1641289012123,0.128157,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289014426,0.128157,3769.1,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289015127,0.128157,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289017231,25.83033825,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289017832,27.02087581,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289019333,2.00479,3768.9,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289019534,1.19053756,3768.8,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289020335,1.19053756,3768.7,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289021337,1.19053756,3768.8,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289023350,1.19053756,3768.7,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289023846,2.00479,3768.9,3768.2,1.32558661]
["bitfinex-derivatives","ETHF0:USTF0",1641289024049,2.00479,3768.9,3768.1,0.8973192]
["bitfinex-derivatives","ETHF0:USTF0",1641289024248,1.48731144,3768.5,3768.1,0.8973192]
["bitfinex-derivatives","ETHF0:USTF0",1641289025451,1.48731144,3768.4,3768.1,1.06878522]
["bitfinex-derivatives","ETHF0:USTF0",1641289025649,1.48731144,3768.4,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289025851,1.48731144,3768.4,3768.1,1.06878522]
["bitfinex-derivatives","ETHF0:USTF0",1641289026949,1.48731144,3768.4,3768.1,0.8973192]
["bitfinex-derivatives","ETHF0:USTF0",1641289027150,1.56086944,3768.3,3768.0,2.9021092]
["bitfinex-derivatives","ETHF0:USTF0",1641289027349,1.48731144,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289027751,1.56086944,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289027950,1.48731144,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289029452,1.48731144,3768.3,3768.1,0.836291]
["bitfinex-derivatives","ETHF0:USTF0",1641289029852,0.073558,3768.3,3768.1,1.7336102]
["bitfinex-derivatives","ETHF0:USTF0",1641289030051,0.073558,3768.3,3768.1,1.5036192]
["bitfinex-derivatives","ETHF0:USTF0",1641289031266,1.56086944,3768.3,3768.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1641289031453,1.56086944,3768.3,3768.1,0.836291]
["bitfinex-derivatives","ETHF0:USTF0",1641289031654,1.56086944,3768.3,3768.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1641289032353,1.48731144,3768.3,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289032955,1.48731144,3768.4,3768.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289033862,1.78937886,3768.7,3768.2,0.40141675]
["bitfinex-derivatives","ETHF0:USTF0",1641289033863,3.2766903,3768.7,3768.2,0.40141675]
["bitfinex-derivatives","ETHF0:USTF0",1641289034055,1.19150321,3768.4,3768.2,0.40141675]
["bitfinex-derivatives","ETHF0:USTF0",1641289034857,1.19150321,3768.4,3768.3,0.17142575]
["bitfinex-derivatives","ETHF0:USTF0",1641289037863,1.19150321,3768.8,3768.3,0.17142575]
["bitfinex-derivatives","ETHF0:USTF0",1641289039162,1.19150321,3768.7,3768.6,0.89828192]
["bitfinex-derivatives","ETHF0:USTF0",1641289039360,1.19150321,3768.7,3768.6,1.12827292]
["bitfinex-derivatives","ETHF0:USTF0",1641289039762,1.19150321,3768.7,3768.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289041063,1.19150321,3768.7,3768.6,0.40141675]
["bitfinex-derivatives","ETHF0:USTF0",1641289041865,1.19150321,3768.7,3768.6,1.89400449]
["bitfinex-derivatives","ETHF0:USTF0",1641289043267,3.2766903,3769.3,3768.6,1.89400449]
["bitfinex-derivatives","ETHF0:USTF0",1641289043268,1.19150321,3769.0,3768.6,1.89400449]
["bitfinex-derivatives","ETHF0:USTF0",1641289043467,1.19150321,3769.0,3768.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289043671,1.19150321,3769.0,3768.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289044071,1.19150321,3769.1,3768.8,3.43238081]
["bitfinex-derivatives","ETHF0:USTF0",1641289045269,1.19150321,3769.0,3768.9,0.17142575]
["bitfinex-derivatives","ETHF0:USTF0",1641289045969,1.48731144,3769.4,3768.9,0.17142575]
["bitfinex-derivatives","ETHF0:USTF0",1641289046171,1.48731144,3769.2,3768.9,1.06969763]
["bitfinex-derivatives","ETHF0:USTF0",1641289046369,0.073558,3769.1,3768.9,1.06969763]
["bitfinex-derivatives","ETHF0:USTF0",1641289046571,1.48731144,3769.2,3769.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289047972,1.48731144,3769.3,3769.0,1.12826288]
["bitfinex-derivatives","ETHF0:USTF0",1641289048972,1.48731144,3769.4,3769.1,1.06825201]
["bitfinex-derivatives","ETHF0:USTF0",1641289049374,1.48731144,3769.4,3769.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289050575,0.073558,3769.3,3768.9,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289050776,1.48731144,3769.6,3768.9,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289051077,0.128157,3769.5,3768.9,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289051278,0.128157,3769.5,3768.9,1.06809241]
["bitfinex-derivatives","ETHF0:USTF0",1641289052576,1.48731144,3769.3,3768.9,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289052779,1.48731144,3769.3,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289054178,0.128157,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289054579,1.61546844,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289056079,1.48731144,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289056779,0.128157,3769.4,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289056982,1.48731144,3769.5,3768.8,2.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1641289057180,1.48731144,3769.6,3768.8,2.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1641289059486,1.61546844,3769.6,3768.8,2.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1641289060086,1.48731144,3769.6,3768.9,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289060286,2.00479,3769.7,3768.9,1.06794883]
["bitfinex-derivatives","ETHF0:USTF0",1641289061292,2.00479,3769.7,3769.0,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289061690,0.128157,3769.6,3769.0,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289062691,2.00479,3769.7,3768.9,1.06794883]
["bitfinex-derivatives","ETHF0:USTF0",1641289063290,1.19009159,3769.6,3769.0,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289066494,0.128157,3769.5,3769.0,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289067197,0.696257,3769.5,3769.0,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289068097,0.696257,3769.5,3768.8,2.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1641289068298,1.88634859,3769.5,3768.8,2.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1641289069301,1.88634859,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289069302,1.19009159,3769.2,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289071309,1.19009159,3769.2,3768.6,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289071703,2.69009159,3769.2,3768.6,0.89827188]
["bitfinex-derivatives","ETHF0:USTF0",1641289071902,2.69009159,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289072103,24.26769325,3768.8,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289072307,24.26769325,3768.8,3768.3,1.19759981]
["bitfinex-derivatives","ETHF0:USTF0",1641289072503,0.128157,3768.7,3768.3,1.19759981]
["bitfinex-derivatives","ETHF0:USTF0",1641289073206,1.31824859,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289074608,1.19009159,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289077907,1.19009159,3768.6,3768.1,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289078210,3.19488159,3768.9,3768.1,0.96337218]
["bitfinex-derivatives","ETHF0:USTF0",1641289079111,2.00479,3768.9,3768.2,1.36727199]
["bitfinex-derivatives","ETHF0:USTF0",1641289080010,2.00479,3768.9,3768.2,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289080813,2.00479,3768.9,3768.2,1.36727199]
["bitfinex-derivatives","ETHF0:USTF0",1641289082110,2.00479,3768.9,3768.2,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289082715,2.00479,3768.9,3768.3,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289083716,2.00479,3768.9,3768.4,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289085119,2.00479,3768.9,3768.5,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289085325,1.19009159,3769.4,3768.5,0.16967218]
["bitfinex-derivatives","ETHF0:USTF0",1641289085520,1.19009159,3769.4,3768.8,1.3253424]
["bitfinex-derivatives","ETHF0:USTF0",1641289085719,1.19009159,3769.4,3768.8,2.0355424]
["bitfinex-derivatives","ETHF0:USTF0",1641289085918,1.03309159,3769.4,3768.8,2.0355424]
["bitfinex-derivatives","ETHF0:USTF0",1641289086521,0.92049159,3769.5,3768.8,2.0355424]
["bitfinex-derivatives","ETHF0:USTF0",1641289086919,0.92049159,3769.5,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289087418,0.073558,3769.4,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289087620,0.128157,3769.6,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289088021,0.128157,3769.6,3769.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289088322,0.073558,3769.5,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289094224,0.128157,3769.6,3769.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289094424,0.073558,3769.5,3769.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289094624,1.48731144,3769.7,3769.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289095228,1.48731144,3769.9,3769.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289096528,49.12021144,3770.1,3769.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289096726,0.128157,3770.0,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289097328,1.18824155,3769.7,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289101530,1.5,3769.6,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289101732,1.5,3769.0,3768.8,0.89619156]
["bitfinex-derivatives","ETHF0:USTF0",1641289101930,0.201715,3768.9,3768.8,9.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641289102132,0.201715,3768.9,3765.5,31.46765064]
["bitfinex-derivatives","ETHF0:USTF0",1641289102133,0.201715,3768.9,3768.7,9.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641289102930,2.00479,3768.8,3768.7,9.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641289103130,2.83849,3768.8,3768.7,9.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641289103529,2.83849,3768.8,3768.4,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289103730,2.83849,3768.8,3767.8,2.86800378]
["bitfinex-derivatives","ETHF0:USTF0",1641289103731,2.83849,3768.8,3767.9,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289104129,2.83849,3768.8,3768.0,0.37461644]
["bitfinex-derivatives","ETHF0:USTF0",1641289104731,2.83849,3768.8,3768.2,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289110535,2.83849,3768.8,3767.9,1.65097163]
["bitfinex-derivatives","ETHF0:USTF0",1641289110536,2.83849,3768.8,3768.1,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289111637,27.80852052,3768.7,3767.9,0.15549572]
["bitfinex-derivatives","ETHF0:USTF0",1641289112037,27.80852052,3768.7,3767.7,3.19963923]
["bitfinex-derivatives","ETHF0:USTF0",1641289113039,2.00479,3768.4,3767.8,0.15536881]
["bitfinex-derivatives","ETHF0:USTF0",1641289116643,2.00479,3768.4,3767.7,1.35021804]
["bitfinex-derivatives","ETHF0:USTF0",1641289117044,2.00479,3768.0,3767.7,1.35021804]
["bitfinex-derivatives","ETHF0:USTF0",1641289117244,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289117545,0.073558,3767.9,3767.8,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289117744,2.00479,3768.0,3767.8,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289118145,2.00479,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289118347,2.078348,3768.0,3767.7,1.35021804]
["bitfinex-derivatives","ETHF0:USTF0",1641289118848,2.078348,3768.0,3767.7,0.15536881]
["bitfinex-derivatives","ETHF0:USTF0",1641289119045,2.078348,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289119246,2.078348,3768.0,3767.7,0.15536881]
["bitfinex-derivatives","ETHF0:USTF0",1641289119751,2.00479,3768.0,3767.7,0.15536881]
["bitfinex-derivatives","ETHF0:USTF0",1641289119947,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289120346,2.078348,3768.0,3767.6,2.52063443]
["bitfinex-derivatives","ETHF0:USTF0",1641289121048,2.078348,3768.0,3767.7,0.15539492]
["bitfinex-derivatives","ETHF0:USTF0",1641289122450,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289122850,2.078348,3768.0,3767.7,0.15539492]
["bitfinex-derivatives","ETHF0:USTF0",1641289123250,2.078348,3768.0,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289123855,2.078348,3768.0,3767.7,0.1554033]
["bitfinex-derivatives","ETHF0:USTF0",1641289124051,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289124851,2.078348,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289125052,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289125952,2.078348,3768.0,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289126952,2.078348,3768.0,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289127151,2.078348,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289127358,2.078348,3768.0,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289127756,2.00479,3768.0,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289128457,2.00479,3768.0,3767.7,1.35032524]
["bitfinex-derivatives","ETHF0:USTF0",1641289128657,0.073558,3767.9,3767.7,1.35032524]
["bitfinex-derivatives","ETHF0:USTF0",1641289129859,0.789558,3767.9,3767.7,1.35032524]
["bitfinex-derivatives","ETHF0:USTF0",1641289130761,0.789558,3767.9,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289130965,0.716,3767.9,3767.7,0.38546701]
["bitfinex-derivatives","ETHF0:USTF0",1641289131164,0.789558,3767.9,3767.7,0.38546701]
["bitfinex-derivatives","ETHF0:USTF0",1641289131563,0.789558,3767.9,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289132163,0.073558,3767.9,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289132563,0.073558,3767.9,3767.8,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289134169,0.073558,3767.9,3767.7,1.35032524]
["bitfinex-derivatives","ETHF0:USTF0",1641289135269,2.00479,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289136169,0.073558,3767.9,3767.7,0.15547601]
["bitfinex-derivatives","ETHF0:USTF0",1641289136371,0.073558,3767.9,3767.6,2.52063443]
["bitfinex-derivatives","ETHF0:USTF0",1641289136570,0.073558,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289137576,0.073558,3767.9,3767.7,0.15534112]
["bitfinex-derivatives","ETHF0:USTF0",1641289138675,0.073558,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289139477,2.078348,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289139978,2.078348,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289140178,2.078348,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289140378,2.00479,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289140982,0.073558,3767.8,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289141184,2.00479,3767.9,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289142381,0.073558,3767.8,3767.6,1.3257852]
["bitfinex-derivatives","ETHF0:USTF0",1641289142783,0.073558,3767.8,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289144283,2.00479,3767.9,3767.7,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289144486,2.078348,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289144682,2.00479,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289145285,2.00479,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289146685,2.00479,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289146886,2.078348,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289147484,2.00479,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289147687,2.00479,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289147985,2.078348,3767.9,3767.7,1.35019835]
["bitfinex-derivatives","ETHF0:USTF0",1641289148187,2.00479,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289148587,2.00479,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289149085,2.078348,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289149286,2.00479,3767.9,3767.7,1.35019835]
["bitfinex-derivatives","ETHF0:USTF0",1641289149484,2.00479,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289150486,2.00479,3767.9,3767.8,1.42484023]
["bitfinex-derivatives","ETHF0:USTF0",1641289150685,2.078348,3767.9,3767.8,1.19484923]
["bitfinex-derivatives","ETHF0:USTF0",1641289150887,2.00479,3767.9,3767.8,1.42484023]
["bitfinex-derivatives","ETHF0:USTF0",1641289151889,2.00479,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289153892,2.078348,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289154794,2.078348,3767.9,3767.7,1.35019835]
["bitfinex-derivatives","ETHF0:USTF0",1641289155090,2.078348,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289155590,2.078348,3767.9,3767.7,0.53001072]
["bitfinex-derivatives","ETHF0:USTF0",1641289155991,2.078348,3767.9,3767.7,0.76000172]
["bitfinex-derivatives","ETHF0:USTF0",1641289156190,2.00479,3767.9,3767.7,0.76000172]
["bitfinex-derivatives","ETHF0:USTF0",1641289156393,2.00479,3767.9,3767.7,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289156591,2.00479,3767.9,3767.8,0.37466035]
["bitfinex-derivatives","ETHF0:USTF0",1641289156793,2.00479,3767.9,3767.8,0.60465135]
["bitfinex-derivatives","ETHF0:USTF0",1641289157294,2.00479,3767.9,3767.8,0.76000047]
["bitfinex-derivatives","ETHF0:USTF0",1641289158893,2.078348,3767.9,3767.8,0.53000947]
["bitfinex-derivatives","ETHF0:USTF0",1641289159295,2.078348,3767.9,3767.8,1.7253635]
["bitfinex-derivatives","ETHF0:USTF0",1641289159493,2.00479,3767.9,3767.8,1.35070315]
["bitfinex-derivatives","ETHF0:USTF0",1641289159695,2.00479,3767.9,3767.8,1.7253635]
["bitfinex-derivatives","ETHF0:USTF0",1641289159895,2.00479,3767.9,3767.8,1.9553545]
["bitfinex-derivatives","ETHF0:USTF0",1641289160095,2.00479,3767.9,3767.8,1.58069415]
["bitfinex-derivatives","ETHF0:USTF0",1641289161495,2.00479,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289162095,2.00479,3767.9,3767.8,2.16692475]
["bitfinex-derivatives","ETHF0:USTF0",1641289162598,2.00479,3767.9,3767.8,1.93693375]
["bitfinex-derivatives","ETHF0:USTF0",1641289162995,2.00479,3767.9,3767.8,2.16692475]
["bitfinex-derivatives","ETHF0:USTF0",1641289163697,2.206505,3767.9,3767.8,1.93693375]
["bitfinex-derivatives","ETHF0:USTF0",1641289164296,2.132947,3767.9,3767.8,2.16692475]
["bitfinex-derivatives","ETHF0:USTF0",1641289164997,2.132947,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289165498,2.206505,3767.9,3767.7,1.93693375]
["bitfinex-derivatives","ETHF0:USTF0",1641289165897,2.132947,3767.9,3767.8,1.88321379]
["bitfinex-derivatives","ETHF0:USTF0",1641289166298,2.132947,3767.9,3767.8,1.65322279]
["bitfinex-derivatives","ETHF0:USTF0",1641289166498,2.206505,3767.9,3767.8,1.65322279]
["bitfinex-derivatives","ETHF0:USTF0",1641289167299,2.206505,3767.9,3767.8,1.49787367]
["bitfinex-derivatives","ETHF0:USTF0",1641289168002,2.206505,3767.9,3767.8,1.87253175]
["bitfinex-derivatives","ETHF0:USTF0",1641289168800,2.132947,3767.9,3767.8,2.10252275]
["bitfinex-derivatives","ETHF0:USTF0",1641289169208,2.206505,3767.9,3767.8,1.87253175]
["bitfinex-derivatives","ETHF0:USTF0",1641289169603,2.132947,3767.9,3767.8,0.7599982]
["bitfinex-derivatives","ETHF0:USTF0",1641289169805,2.132947,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289170306,2.206505,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289170507,2.132947,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289171105,2.132947,3767.9,3767.8,0.7599982]
["bitfinex-derivatives","ETHF0:USTF0",1641289171307,2.206505,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289171906,2.132947,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289172107,2.132947,3767.9,3767.8,0.7599982]
["bitfinex-derivatives","ETHF0:USTF0",1641289172510,2.206505,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289173310,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289173509,2.206505,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289174611,2.132947,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289174811,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289175010,2.206505,3767.9,3767.8,0.5300072]
["bitfinex-derivatives","ETHF0:USTF0",1641289175211,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289176314,2.132947,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289176712,2.132947,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289177311,2.206505,3767.9,3767.7,1.93693375]
["bitfinex-derivatives","ETHF0:USTF0",1641289177512,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289178513,2.206505,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289178713,2.132947,3767.9,3767.8,0.38534012]
["bitfinex-derivatives","ETHF0:USTF0",1641289178914,2.132947,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289179514,2.132947,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289179715,2.132947,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289179915,2.132947,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289180615,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289180819,2.132947,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289181015,2.132947,3767.9,3767.7,2.02808302]
["bitfinex-derivatives","ETHF0:USTF0",1641289181216,2.132947,3767.9,3767.7,1.65341438]
["bitfinex-derivatives","ETHF0:USTF0",1641289181618,0.073558,3767.8,3767.7,1.65341438]
["bitfinex-derivatives","ETHF0:USTF0",1641289181819,2.132947,3767.9,3767.7,1.88340538]
["bitfinex-derivatives","ETHF0:USTF0",1641289182017,2.132947,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289182917,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289183321,2.206505,3767.9,3767.8,0.53002472]
["bitfinex-derivatives","ETHF0:USTF0",1641289183723,2.206505,3767.9,3767.8,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289183922,2.206505,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289184123,2.939105,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289184324,2.939105,3767.9,3767.7,0.53004817]
["bitfinex-derivatives","ETHF0:USTF0",1641289185226,4.12639282,3767.9,3767.8,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289186026,4.12639282,3767.9,3767.8,1.35388097]
["bitfinex-derivatives","ETHF0:USTF0",1641289186927,4.12639282,3767.9,3767.8,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289192032,2.939105,3767.9,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289193032,0.073558,3767.8,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289195333,0.073558,3767.8,3767.0,18.88557727]
["bitfinex-derivatives","ETHF0:USTF0",1641289195334,0.073558,3767.8,3767.5,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289196537,0.073558,3767.8,3767.7,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289197837,2.132947,3767.9,3767.7,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289198136,0.073558,3767.8,3767.7,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289203644,0.073558,3767.8,3767.5,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289208152,0.073558,3767.8,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289208351,2.132947,3767.9,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289208753,0.073558,3767.8,3767.5,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289209761,0.073558,3767.8,3767.7,0.15534912]
["bitfinex-derivatives","ETHF0:USTF0",1641289210663,0.073558,3767.8,3767.7,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289212764,2.132947,3767.9,3767.7,1.42852285]
["bitfinex-derivatives","ETHF0:USTF0",1641289213065,0.073558,3767.8,3767.7,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289214871,2.132947,3767.9,3767.7,1.42852285]
["bitfinex-derivatives","ETHF0:USTF0",1641289215069,2.132947,3767.9,3767.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289215269,0.073558,3767.8,3767.6,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289218474,0.073558,3767.8,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289219373,2.00479,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289219574,2.00479,3767.5,3767.4,1.42852285]
["bitfinex-derivatives","ETHF0:USTF0",1641289219777,2.00479,3767.5,3767.4,1.80328001]
["bitfinex-derivatives","ETHF0:USTF0",1641289219974,2.078348,3767.5,3767.4,1.57328901]
["bitfinex-derivatives","ETHF0:USTF0",1641289220174,2.00479,3767.5,3767.4,1.57328901]
["bitfinex-derivatives","ETHF0:USTF0",1641289220576,2.00479,3767.5,3767.4,1.80328001]
["bitfinex-derivatives","ETHF0:USTF0",1641289220774,2.00479,3767.5,3767.4,1.57328901]
["bitfinex-derivatives","ETHF0:USTF0",1641289220974,2.83249,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289221174,2.906048,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289222177,2.83249,3767.5,3767.4,1.42852285]
["bitfinex-derivatives","ETHF0:USTF0",1641289222380,2.83249,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289222678,2.906048,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289223778,2.83249,3767.5,3767.4,1.42852285]
["bitfinex-derivatives","ETHF0:USTF0",1641289225579,2.906048,3767.5,3767.4,1.19853185]
["bitfinex-derivatives","ETHF0:USTF0",1641289226180,2.83249,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289226483,2.906048,3767.5,3767.3,1.49806526]
["bitfinex-derivatives","ETHF0:USTF0",1641289227082,2.906048,3767.5,3767.3,1.72805626]
["bitfinex-derivatives","ETHF0:USTF0",1641289227280,2.83249,3767.5,3767.3,1.72805626]
["bitfinex-derivatives","ETHF0:USTF0",1641289227481,2.906048,3767.5,3767.3,1.72805626]
["bitfinex-derivatives","ETHF0:USTF0",1641289227883,2.83249,3767.5,3767.3,1.72805626]
["bitfinex-derivatives","ETHF0:USTF0",1641289228083,2.83249,3767.5,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289228891,0.073558,3767.4,3767.0,3.10757727]
["bitfinex-derivatives","ETHF0:USTF0",1641289229083,2.83249,3767.5,3767.2,1.78158463]
["bitfinex-derivatives","ETHF0:USTF0",1641289229284,2.83249,3767.5,3767.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289229687,2.83249,3767.5,3767.3,0.3747577]
["bitfinex-derivatives","ETHF0:USTF0",1641289230289,0.073558,3767.4,3767.3,0.3747577]
["bitfinex-derivatives","ETHF0:USTF0",1641289230489,2.83249,3767.5,3767.3,0.3747577]
["bitfinex-derivatives","ETHF0:USTF0",1641289230889,2.83249,3767.5,3767.2,1.78158463]
["bitfinex-derivatives","ETHF0:USTF0",1641289231089,0.073558,3767.4,3767.2,1.78158463]
["bitfinex-derivatives","ETHF0:USTF0",1641289231692,2.00479,3767.3,3767.2,1.78158463]
["bitfinex-derivatives","ETHF0:USTF0",1641289232694,2.00479,3767.3,3767.1,0.15627185]
["bitfinex-derivatives","ETHF0:USTF0",1641289232896,0.073558,3767.2,3767.1,0.15627185]
["bitfinex-derivatives","ETHF0:USTF0",1641289233095,0.073558,3767.2,3766.8,1.49914307]
["bitfinex-derivatives","ETHF0:USTF0",1641289233295,0.128157,3767.1,3766.8,1.49914307]
["bitfinex-derivatives","ETHF0:USTF0",1641289233695,2.00479,3766.9,3766.8,1.49914307]
["bitfinex-derivatives","ETHF0:USTF0",1641289234997,2.00479,3766.9,3766.5,2.82531332]
["bitfinex-derivatives","ETHF0:USTF0",1641289235198,3.19207782,3766.9,3766.8,1.1993351]
["bitfinex-derivatives","ETHF0:USTF0",1641289235400,3.26563582,3766.9,3766.8,1.1993351]
["bitfinex-derivatives","ETHF0:USTF0",1641289237099,2.078348,3766.9,3766.5,1.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1641289237799,2.00479,3766.8,3766.5,1.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1641289238000,0.073558,3766.7,3766.5,1.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1641289238700,0.895058,3766.7,3766.5,1.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1641289248122,2.00479,3766.8,3766.5,1.55616125]
["bitfinex-derivatives","ETHF0:USTF0",1641289249627,2.00479,3766.8,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289249825,2.00479,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289250631,2.00479,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289251927,2.00479,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289252129,2.00479,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289252828,2.00479,3766.8,3766.7,2.16115662]
["bitfinex-derivatives","ETHF0:USTF0",1641289253632,2.078348,3766.8,3766.7,1.93116562]
["bitfinex-derivatives","ETHF0:USTF0",1641289254031,2.00479,3766.8,3766.7,1.93116562]
["bitfinex-derivatives","ETHF0:USTF0",1641289254633,2.00479,3766.8,3766.7,2.16115662]
["bitfinex-derivatives","ETHF0:USTF0",1641289254933,2.00479,3766.8,3766.7,2.02065568]
["bitfinex-derivatives","ETHF0:USTF0",1641289255334,2.078348,3766.8,3766.7,1.79066468]
["bitfinex-derivatives","ETHF0:USTF0",1641289255739,2.078348,3766.8,3766.7,3.43027458]
["bitfinex-derivatives","ETHF0:USTF0",1641289256336,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289256535,2.078348,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289256738,2.00479,3766.8,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289257241,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289257440,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289257940,2.00479,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289259241,2.078348,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289259640,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289260241,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289261343,2.078348,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289261543,2.00479,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289261745,2.00479,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289262348,2.00479,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289262646,2.078348,3766.8,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289263047,2.00479,3766.8,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289263346,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289263547,2.00479,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289264346,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289264547,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289264846,2.00479,3766.8,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289265246,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289265546,2.078348,3766.8,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289265946,2.078348,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289266148,2.078348,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289266446,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289266647,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289267649,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289268451,2.078348,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289269052,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289269552,2.00479,3766.8,3766.7,1.72909996]
["bitfinex-derivatives","ETHF0:USTF0",1641289269955,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289270153,2.907648,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289270355,2.83409,3766.8,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289270955,2.907648,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289271157,2.83409,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289271358,2.83409,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289272455,2.907648,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289272656,2.83409,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289272858,2.83409,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289273057,2.83409,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289273660,2.83409,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289274059,2.83409,3766.8,3766.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289274761,2.83409,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289275562,2.83409,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289275762,2.907648,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289275962,2.83409,3766.8,3766.7,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289276663,2.83409,3766.8,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289276863,2.83409,3766.8,3766.6,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289277267,0.073558,3766.7,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289277466,2.00479,3766.8,3766.6,0.14050094]
["bitfinex-derivatives","ETHF0:USTF0",1641289277870,2.00479,3766.8,3766.7,0.37049194]
["bitfinex-derivatives","ETHF0:USTF0",1641289278367,2.00479,3766.8,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289278772,0.128157,3767.1,3766.7,1.8696009]
["bitfinex-derivatives","ETHF0:USTF0",1641289279468,0.128157,3767.1,3766.7,1.6396099]
["bitfinex-derivatives","ETHF0:USTF0",1641289280070,0.128157,3767.1,3767.0,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289280268,0.201715,3767.1,3767.0,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289280468,4.211295,3767.1,3767.0,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289281268,4.211295,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289284374,4.137737,3767.1,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289284574,4.211295,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289286775,1.18728782,3767.0,3766.7,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289286977,1.18728782,3767.0,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289287177,1.18728782,3767.0,3766.7,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289288177,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289288980,0.073558,3766.9,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289291785,1.18728782,3767.0,3766.8,1.42851796]
["bitfinex-derivatives","ETHF0:USTF0",1641289292085,1.26084582,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289292683,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289293084,1.18728782,3767.0,3766.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289293285,4.137737,3767.1,3766.9,1.42851796]
["bitfinex-derivatives","ETHF0:USTF0",1641289293685,0.073558,3767.0,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289295788,4.137737,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289295986,0.073558,3767.0,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289298789,4.137737,3767.1,3766.9,1.42851796]
["bitfinex-derivatives","ETHF0:USTF0",1641289298990,0.073558,3767.0,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289299791,5.32502482,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289299992,5.39858282,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289300194,4.211295,3767.1,3766.9,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289301996,4.211295,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289301997,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289302893,1.18728782,3767.0,3766.8,1.42851796]
["bitfinex-derivatives","ETHF0:USTF0",1641289303095,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289303394,0.073558,3766.9,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289303994,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289304195,5.32502482,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289304394,0.073558,3767.0,3766.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289304597,5.19686782,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289305297,0.073558,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289306095,5.19686782,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289306296,5.19686782,3767.1,3766.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289306498,5.19686782,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289306499,5.27042582,3767.1,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289306899,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289307898,0.073558,3766.9,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289308298,1.18728782,3767.0,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289308698,0.073558,3766.9,3766.8,1.19852696]
["bitfinex-derivatives","ETHF0:USTF0",1641289309399,0.073558,3766.9,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289309799,4.00958,3767.1,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289310101,0.073558,3767.0,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289310601,4.00958,3767.1,3766.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289311803,4.00958,3767.1,3766.9,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289312003,4.083138,3767.1,3766.9,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289312206,4.083138,3767.1,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289313710,5.27042582,3767.1,3766.6,1.63934867]
["bitfinex-derivatives","ETHF0:USTF0",1641289314309,4.083138,3767.1,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289314509,4.00958,3767.1,3766.7,1.49910896]
["bitfinex-derivatives","ETHF0:USTF0",1641289316111,4.00958,3767.1,3766.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289316313,1.18728782,3767.0,3766.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289316713,1.18728782,3767.0,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289316910,2.00479,3766.7,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289317111,2.00479,3766.7,3766.6,0.74506745]
["bitfinex-derivatives","ETHF0:USTF0",1641289318212,2.078348,3766.7,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289318412,2.00479,3766.7,3766.6,0.74506745]
["bitfinex-derivatives","ETHF0:USTF0",1641289318611,2.00479,3766.7,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289319412,2.078348,3766.7,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289320315,2.00479,3766.7,3766.6,0.74506745]
["bitfinex-derivatives","ETHF0:USTF0",1641289320613,1.18728782,3767.0,3766.6,0.74506745]
["bitfinex-derivatives","ETHF0:USTF0",1641289320813,1.18728782,3767.0,3766.6,0.51507645]
["bitfinex-derivatives","ETHF0:USTF0",1641289321014,1.18728782,3767.0,3766.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289321216,4.00958,3766.7,3766.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289321414,4.00958,3766.7,3766.6,0.37023071]
["bitfinex-derivatives","ETHF0:USTF0",1641289321613,4.00958,3766.7,3766.6,0.74506739]
["bitfinex-derivatives","ETHF0:USTF0",1641289322817,4.00958,3766.7,3766.6,0.37023071]
["bitfinex-derivatives","ETHF0:USTF0",1641289323818,1.18728782,3767.0,3766.6,3.1888146]
["bitfinex-derivatives","ETHF0:USTF0",1641289324119,1.18728782,3767.0,3766.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289324518,1.18728782,3767.0,3766.9,1.72257874]
["bitfinex-derivatives","ETHF0:USTF0",1641289324718,1.18728782,3767.0,3766.9,2.097381]
["bitfinex-derivatives","ETHF0:USTF0",1641289324918,1.48731144,3767.7,3766.9,2.097381]
["bitfinex-derivatives","ETHF0:USTF0",1641289324919,1.18728782,3767.4,3766.9,2.097381]
["bitfinex-derivatives","ETHF0:USTF0",1641289325320,1.18728782,3767.4,3767.0,0.37480226]
["bitfinex-derivatives","ETHF0:USTF0",1641289326419,1.18728782,3767.4,3767.0,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289326620,2.00479,3767.7,3767.2,1.79066468]
["bitfinex-derivatives","ETHF0:USTF0",1641289327419,2.00479,3767.7,3767.4,1.49836776]
["bitfinex-derivatives","ETHF0:USTF0",1641289327622,2.00479,3767.7,3767.6,1.19869421]
["bitfinex-derivatives","ETHF0:USTF0",1641289328419,2.078348,3767.7,3767.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289328621,2.00479,3767.7,3767.6,0.14023971]
["bitfinex-derivatives","ETHF0:USTF0",1641289329221,2.078348,3767.7,3767.6,1.33895384]
["bitfinex-derivatives","ETHF0:USTF0",1641289330823,2.078348,3767.7,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289331020,2.771548,3767.7,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289332927,2.771548,3767.7,3767.0,1.49836776]
["bitfinex-derivatives","ETHF0:USTF0",1641289332928,1.48731144,3767.4,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289333327,2.00479,3767.2,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289333530,2.00479,3767.2,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289333731,2.00479,3767.2,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289333732,2.078348,3767.2,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289334131,0.128157,3767.1,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289334331,0.128157,3767.1,3767.0,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289334531,0.128157,3767.1,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289335734,0.128157,3767.1,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289335933,2.00479,3767.2,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289336133,2.00479,3767.2,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289336333,1.48731144,3767.4,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289336536,1.48731144,3767.4,3767.0,1.80348651]
["bitfinex-derivatives","ETHF0:USTF0",1641289336933,1.48731144,3767.4,3767.0,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289338437,2.75427009,3767.7,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289338637,2.00479,3767.7,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289339042,2.00479,3767.7,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289341542,22.84725658,3767.6,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289342141,22.84725658,3767.6,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289343344,2.00479,3767.2,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289343547,2.00479,3767.2,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289344448,2.078348,3767.2,3766.7,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289344745,2.00479,3767.2,3766.7,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289346248,2.00479,3767.2,3766.6,1.99662173]
["bitfinex-derivatives","ETHF0:USTF0",1641289347347,2.132947,3767.2,3766.6,1.99662173]
["bitfinex-derivatives","ETHF0:USTF0",1641289348248,2.00479,3767.2,3766.6,1.99662173]
["bitfinex-derivatives","ETHF0:USTF0",1641289349755,2.00479,3767.2,3766.7,0.13989064]
["bitfinex-derivatives","ETHF0:USTF0",1641289352755,1.18742224,3767.4,3766.7,0.13989064]
["bitfinex-derivatives","ETHF0:USTF0",1641289353457,1.18742224,3767.4,3766.7,0.51460471]
["bitfinex-derivatives","ETHF0:USTF0",1641289354257,3.19221224,3767.7,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289355158,0.128157,3767.6,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289356065,3.19221224,3767.7,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289356962,3.19221224,3767.7,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289358763,3.19221224,3767.7,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289360263,0.128157,3767.6,3766.9,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289360463,0.128157,3767.6,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289360865,3.19221224,3767.7,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289361665,2.00479,3767.7,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289362666,2.00479,3767.7,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289362866,2.00479,3767.7,3767.1,1.76751413]
["bitfinex-derivatives","ETHF0:USTF0",1641289364567,2.00479,3767.7,3767.2,0.13989064]
["bitfinex-derivatives","ETHF0:USTF0",1641289366172,2.00479,3767.7,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289367073,3.19221224,3767.7,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289367678,3.32036924,3767.7,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289368275,3.19221224,3767.7,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289369179,1.18742224,3767.6,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289370079,3.19221224,3767.7,3767.0,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289371079,3.19221224,3767.7,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289371080,1.18742224,3767.4,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289371279,1.18742224,3767.4,3767.3,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289371478,1.26098024,3767.4,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289371682,1.18742224,3767.4,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289372379,1.18742224,3767.4,3767.3,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289373079,1.18742224,3767.4,3767.3,1.56859577]
["bitfinex-derivatives","ETHF0:USTF0",1641289373280,1.18742224,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289373480,1.26098024,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289373679,1.18742224,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289374283,1.26098024,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289375084,1.18742224,3767.4,3767.3,1.56859577]
["bitfinex-derivatives","ETHF0:USTF0",1641289375384,1.26098024,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289375584,0.073558,3767.4,3767.3,1.33860477]
["bitfinex-derivatives","ETHF0:USTF0",1641289375789,0.6362,3767.5,3767.3,0.13989064]
["bitfinex-derivatives","ETHF0:USTF0",1641289376286,0.073558,3767.4,3767.3,0.13989064]
["bitfinex-derivatives","ETHF0:USTF0",1641289376586,0.073558,3767.4,3767.1,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289376789,1.26353725,3767.4,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289376988,1.18997925,3767.4,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289377789,1.18997925,3767.4,3767.2,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289379286,1.18997925,3767.5,3767.3,1.19871413]
["bitfinex-derivatives","ETHF0:USTF0",1641289379488,1.18997925,3767.5,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289382493,1.18997925,3767.6,3767.4,1.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1641289383293,1.18997925,3767.6,3767.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289383595,1.18997925,3767.6,3767.4,1.72835876]
["bitfinex-derivatives","ETHF0:USTF0",1641289383795,2.00479,3767.7,3767.4,1.72835876]
["bitfinex-derivatives","ETHF0:USTF0",1641289385297,3.19476925,3767.7,3767.5,1.19853698]
["bitfinex-derivatives","ETHF0:USTF0",1641289385699,3.19476925,3767.7,3767.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289387100,1.18997925,3767.7,3767.6,1.55579202]
["bitfinex-derivatives","ETHF0:USTF0",1641289389201,1.18997925,3767.7,3767.6,3.05415978]
["bitfinex-derivatives","ETHF0:USTF0",1641289389401,1.18997925,3768.0,3767.6,3.05415978]
["bitfinex-derivatives","ETHF0:USTF0",1641289390002,1.18997925,3768.0,3767.8,1.19844021]
["bitfinex-derivatives","ETHF0:USTF0",1641289390203,1.18997925,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289391204,1.26353725,3768.0,3767.8,1.19844021]
["bitfinex-derivatives","ETHF0:USTF0",1641289391404,1.18997925,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289391802,1.18997925,3768.1,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289392906,1.18997925,3768.1,3768.0,1.31441727]
["bitfinex-derivatives","ETHF0:USTF0",1641289394509,1.18997925,3768.1,3768.0,1.19843033]
["bitfinex-derivatives","ETHF0:USTF0",1641289394709,1.18997925,3768.5,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289395208,16.38027925,3768.6,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289395609,16.38027925,3768.6,3767.7,1.19843033]
["bitfinex-derivatives","ETHF0:USTF0",1641289396108,0.128157,3768.5,3767.7,1.19843033]
["bitfinex-derivatives","ETHF0:USTF0",1641289396809,0.128157,3768.5,3768.0,0.11571675]
["bitfinex-derivatives","ETHF0:USTF0",1641289397011,16.38027925,3768.6,3768.0,0.11571675]
["bitfinex-derivatives","ETHF0:USTF0",1641289398010,16.38027925,3768.6,3767.7,1.31414708]
["bitfinex-derivatives","ETHF0:USTF0",1641289398209,1.18997925,3768.5,3767.7,0.11571675]
["bitfinex-derivatives","ETHF0:USTF0",1641289403620,1.18997925,3768.5,3767.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289403820,1.18997925,3768.5,3768.4,1.32542321]
["bitfinex-derivatives","ETHF0:USTF0",1641289404021,1.45101144,3768.8,3768.4,3.56020421]
["bitfinex-derivatives","ETHF0:USTF0",1641289404624,1.77152296,3769.1,3768.4,3.56020421]
["bitfinex-derivatives","ETHF0:USTF0",1641289405023,2.00479,3769.5,3768.4,3.56020421]
["bitfinex-derivatives","ETHF0:USTF0",1641289406525,2.00479,3769.5,3768.5,0.11554196]
["bitfinex-derivatives","ETHF0:USTF0",1641289407323,2.00479,3769.5,3768.4,3.33021321]
["bitfinex-derivatives","ETHF0:USTF0",1641289412134,2.00479,3769.5,3768.5,0.12599985]
["bitfinex-derivatives","ETHF0:USTF0",1641289412336,2.00479,3769.5,3768.4,3.33021321]
["bitfinex-derivatives","ETHF0:USTF0",1641289414038,3.49107588,3769.5,3768.4,3.33021321]
["bitfinex-derivatives","ETHF0:USTF0",1641289415037,1.18857307,3769.2,3768.4,3.33021321]
["bitfinex-derivatives","ETHF0:USTF0",1641289416539,0.128157,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289416740,1.5,3768.9,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289417040,1.5,3768.9,3768.1,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289417338,0.128157,3769.1,3768.1,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289418142,2.00479,3768.8,3768.1,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289418840,1.18857307,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289422342,2.00479,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289422343,3.19336307,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289424046,1.18857307,3768.7,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289424446,2.00479,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289424447,1.18857307,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289427051,1.48628588,3768.5,3768.1,0.12641551]
["bitfinex-derivatives","ETHF0:USTF0",1641289427250,1.18857307,3768.2,3768.1,0.12641551]
["bitfinex-derivatives","ETHF0:USTF0",1641289427450,1.18857307,3768.2,3768.1,0.35640651]
["bitfinex-derivatives","ETHF0:USTF0",1641289427852,1.26213107,3768.2,3768.1,0.12641551]
["bitfinex-derivatives","ETHF0:USTF0",1641289428053,1.39028807,3768.2,3768.1,0.12641551]
["bitfinex-derivatives","ETHF0:USTF0",1641289429555,0.201715,3768.2,3768.0,3.19955552]
["bitfinex-derivatives","ETHF0:USTF0",1641289429755,0.201715,3768.2,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289429756,1.68800088,3768.2,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289430360,1.68800088,3768.2,3767.7,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289431162,1.68800088,3768.2,3767.6,3.19955552]
["bitfinex-derivatives","ETHF0:USTF0",1641289432060,1.48628588,3768.1,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289432359,1.18992804,3767.8,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289432561,1.18992804,3767.8,3767.7,0.35646585]
["bitfinex-derivatives","ETHF0:USTF0",1641289433261,1.18992804,3767.8,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289433561,1.18992804,3767.8,3767.7,0.35646585]
["bitfinex-derivatives","ETHF0:USTF0",1641289434062,1.26348604,3767.8,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289434261,1.18992804,3767.8,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289434562,2.09338588,3768.0,3767.7,0.35646585]
["bitfinex-derivatives","ETHF0:USTF0",1641289434862,2.09338588,3768.0,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289435063,0.073558,3767.9,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289435263,2.09338588,3768.0,3767.7,0.12647485]
["bitfinex-derivatives","ETHF0:USTF0",1641289435464,2.09338588,3768.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289435963,1.48628588,3768.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289436367,1.48628588,3768.0,3767.7,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289436565,0.073558,3767.9,3767.7,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289436764,1.48628588,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289436964,1.48628588,3768.0,3767.7,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289437563,1.48628588,3768.0,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289437763,1.48628588,3768.0,3767.8,0.777691]
["bitfinex-derivatives","ETHF0:USTF0",1641289439067,1.48628588,3768.3,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289441168,1.48628588,3768.4,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289442268,1.48628588,3768.2,3767.7,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289444372,1.48628588,3768.2,3767.7,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289445976,1.48628588,3768.3,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289447374,1.48628588,3768.4,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289448077,1.48628588,3768.4,3767.7,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289448078,1.48628588,3768.4,3767.9,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289449786,1.48628588,3768.3,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289450583,1.48628588,3768.3,3767.9,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289451285,1.48628588,3768.3,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289452586,1.18985739,3767.9,3767.7,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289452784,1.18985739,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289453984,1.18985739,3767.9,3767.7,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289454186,0.128157,3767.9,3767.8,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289454586,0.128157,3767.9,3767.8,1.55124958]
["bitfinex-derivatives","ETHF0:USTF0",1641289455088,1.31801439,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289455289,1.18985739,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289455890,1.18985739,3767.9,3767.8,0.35648406]
["bitfinex-derivatives","ETHF0:USTF0",1641289456691,1.26341539,3767.9,3767.8,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289456892,1.18985739,3768.0,3767.8,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289457495,1.18985739,3768.0,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289457692,1.26341539,3768.0,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289458093,1.26341539,3768.0,3767.8,1.42475652]
["bitfinex-derivatives","ETHF0:USTF0",1641289458293,1.18985739,3768.0,3767.8,1.42475652]
["bitfinex-derivatives","ETHF0:USTF0",1641289458593,1.18985739,3767.9,3767.7,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289459294,1.18985739,3767.9,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289459697,1.18985739,3768.0,3767.8,1.42475652]
["bitfinex-derivatives","ETHF0:USTF0",1641289460898,1.18985739,3768.0,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289461097,1.26341539,3768.0,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289461298,1.18985739,3768.0,3767.9,0.35648406]
["bitfinex-derivatives","ETHF0:USTF0",1641289461702,1.18985739,3768.0,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289462203,1.26341539,3768.0,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289462901,1.18985739,3768.0,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289463102,1.26341539,3768.0,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289463502,1.18985739,3768.0,3767.8,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289463704,1.18985739,3768.0,3767.9,0.35648406]
["bitfinex-derivatives","ETHF0:USTF0",1641289465205,1.26341539,3768.0,3767.9,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289465805,1.18985739,3768.1,3767.9,1.55124958]
["bitfinex-derivatives","ETHF0:USTF0",1641289466004,0.073558,3768.0,3767.9,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289466204,1.18985739,3768.1,3767.9,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289466405,1.31801439,3768.2,3768.0,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289466604,1.18985739,3768.2,3768.0,0.86739306]
["bitfinex-derivatives","ETHF0:USTF0",1641289467003,1.26341539,3768.2,3768.0,0.86739306]
["bitfinex-derivatives","ETHF0:USTF0",1641289467205,1.48628588,3768.3,3768.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289468306,1.48628588,3768.3,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289468806,1.19026073,3768.3,3768.2,2.13128306]
["bitfinex-derivatives","ETHF0:USTF0",1641289471408,1.26381873,3768.3,3768.2,2.13128306]
["bitfinex-derivatives","ETHF0:USTF0",1641289471609,0.073558,3768.3,3768.2,3.32604858]
["bitfinex-derivatives","ETHF0:USTF0",1641289471809,1.19026073,3768.4,3768.2,3.55603958]
["bitfinex-derivatives","ETHF0:USTF0",1641289472211,1.19026073,3768.5,3768.2,3.55603958]
["bitfinex-derivatives","ETHF0:USTF0",1641289473013,1.19026073,3768.5,3768.3,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289473612,0.073558,3768.5,3768.3,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289473813,1.19026073,3768.6,3768.3,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289474114,1.19026073,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289474312,1.19026073,3768.6,3768.3,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289474514,0.073558,3768.5,3768.3,0.12649306]
["bitfinex-derivatives","ETHF0:USTF0",1641289475316,1.31841773,3768.7,3768.3,1.32125858]
["bitfinex-derivatives","ETHF0:USTF0",1641289476316,1.19026073,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289476516,1.26381873,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289479317,1.19026073,3768.7,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289479518,1.26381873,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289482018,1.19026073,3768.7,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289482221,0.128157,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289482420,0.201715,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289482819,0.128157,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289483419,0.073558,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289483820,0.128157,3768.8,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289484120,0.128157,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289484521,0.073558,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289485322,1.26408459,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289488227,1.26408459,3768.7,3768.1,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289488728,1.26408459,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289489226,1.19052659,3768.7,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289489427,1.31868359,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289489928,1.19052659,3768.8,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289490326,1.26408459,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289491126,0.073558,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289493630,1.19052659,3768.8,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289494030,0.073558,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289495731,1.19052659,3768.8,3768.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289496738,1.26408459,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289496934,1.19052659,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289497333,1.48628588,3768.9,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289497533,0.073558,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289499137,1.55984388,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289501638,1.48628588,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289504942,3.05984388,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289505343,1.48628588,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289506446,3.05984388,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289507348,1.48628588,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289508047,3.05984388,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289508849,1.48628588,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289510051,1.573558,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289510249,3.34508096,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289511650,1.84508096,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289512352,0.073558,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289514454,1.5,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289515457,0.128157,3769.0,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289517159,1.5,3768.9,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289517359,0.073558,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289518164,1.5,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289520063,1.5,3768.7,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289520263,1.72921293,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289520463,1.5,3768.7,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289520863,1.5,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289521067,2.00479,3768.7,3767.9,1.19476552]
["bitfinex-derivatives","ETHF0:USTF0",1641289521466,2.00479,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289521467,1.48710113,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289522772,1.18969319,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289527074,1.18969319,3768.2,3767.9,0.14489287]
["bitfinex-derivatives","ETHF0:USTF0",1641289527275,0.073558,3768.1,3767.9,0.14489287]
["bitfinex-derivatives","ETHF0:USTF0",1641289527475,0.128157,3768.3,3768.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289527675,0.128157,3768.3,3767.9,0.14489287]
["bitfinex-derivatives","ETHF0:USTF0",1641289527876,0.128157,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289528077,1.31785019,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289528677,1.18969319,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289531781,1.31785019,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289532982,1.18969319,3768.1,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289533183,0.073558,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289533382,1.31785019,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289535184,0.128157,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289536192,1.18969319,3768.1,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289536391,0.073558,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289538396,1.18969319,3768.2,3767.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289538592,1.18969319,3768.2,3767.9,0.749591]
["bitfinex-derivatives","ETHF0:USTF0",1641289539291,1.18969319,3768.2,3767.9,2.754381]
["bitfinex-derivatives","ETHF0:USTF0",1641289540494,1.18969319,3768.2,3768.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289540793,1.48710113,3768.9,3768.1,3.04814953]
["bitfinex-derivatives","ETHF0:USTF0",1641289540994,1.48710113,3768.9,3768.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289541395,1.48710113,3768.9,3768.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641289541597,1.48710113,3768.9,3768.8,4.771271]
["bitfinex-derivatives","ETHF0:USTF0",1641289542495,1.78452136,3769.2,3768.8,4.771271]
["bitfinex-derivatives","ETHF0:USTF0",1641289542696,1.48710113,3769.6,3768.8,4.771271]
["bitfinex-derivatives","ETHF0:USTF0",1641289543396,1.48710113,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289543597,0.073558,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289543798,1.48710113,3769.6,3769.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289544899,1.48710113,3769.7,3769.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289545099,0.073558,3769.6,3769.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289545400,0.073558,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289545999,1.61525813,3769.7,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289547205,0.073558,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289550403,1.48710113,3769.8,3769.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289550606,1.48710113,3769.8,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289550607,0.073558,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289550804,1.48710113,3769.8,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289551610,1.48710113,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289552208,1.48710113,3769.8,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289553207,0.128157,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289553208,1.61525813,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289554212,1.48710113,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289555213,1.48710113,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289556413,1.18556486,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289558514,0.128157,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289558515,1.31372186,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289559718,1.18556486,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289561015,0.128157,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289562925,2.00479,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289563322,17.41866486,3770.4,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289563724,17.41866486,3770.4,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289563922,1.18556486,3770.4,3769.9,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641289564423,1.48710113,3770.1,3769.9,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641289565427,1.78452136,3770.4,3769.9,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641289565628,17.45349,3770.7,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289566626,2.00479,3770.7,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289567626,2.132947,3770.7,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289568026,2.132947,3770.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289568229,2.854447,3770.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289568427,1.5,3770.5,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289570430,1.48710113,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289571032,2.98710113,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289571735,1.5,3770.6,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289572135,1.5,3770.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289572333,1.5,3770.1,3768.9,0.89527554]
["bitfinex-derivatives","ETHF0:USTF0",1641289572540,1.5,3769.7,3768.9,0.89527554]
["bitfinex-derivatives","ETHF0:USTF0",1641289572736,1.5,3769.1,3768.9,0.89527554]
["bitfinex-derivatives","ETHF0:USTF0",1641289572936,0.073558,3769.0,3768.1,0.61862055]
["bitfinex-derivatives","ETHF0:USTF0",1641289573337,1.5,3768.8,3768.2,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289573535,2.1805,3768.8,3768.5,1.1937685]
["bitfinex-derivatives","ETHF0:USTF0",1641289573737,0.073558,3768.7,3768.5,1.1937685]
["bitfinex-derivatives","ETHF0:USTF0",1641289573937,2.00479,3768.6,3768.5,1.1937685]
["bitfinex-derivatives","ETHF0:USTF0",1641289574338,2.00479,3768.6,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289575238,2.00479,3768.9,3768.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289575636,2.00479,3768.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289575837,2.00479,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289582241,3.18999734,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289583045,2.00479,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289584345,3.18999734,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289585948,1.32626522,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289586151,1.45442222,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289586549,1.18520734,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289587549,1.5,3768.2,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289587948,2.00479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289589448,1.18520734,3768.3,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289589648,1.18520734,3768.3,3767.3,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1641289589849,1.18520734,3768.3,3767.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289590049,1.18520734,3768.3,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289590248,1.18520734,3768.3,3768.2,2.991281]
["bitfinex-derivatives","ETHF0:USTF0",1641289591050,1.18520734,3768.3,3768.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641289591251,0.128157,3768.5,3768.2,2.991281]
["bitfinex-derivatives","ETHF0:USTF0",1641289593955,0.073558,3768.4,3768.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641289595554,0.073558,3768.4,3768.2,2.991281]
["bitfinex-derivatives","ETHF0:USTF0",1641289595955,0.073558,3768.4,3768.2,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641289597758,0.073558,3768.4,3768.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1641289597957,0.073558,3768.4,3767.5,0.94205527]
["bitfinex-derivatives","ETHF0:USTF0",1641289598156,0.073558,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289602961,1.5,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289603361,2.1016,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289603562,13.4816,3768.3,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289604165,2.00479,3768.1,3767.3,3.1989277]
["bitfinex-derivatives","ETHF0:USTF0",1641289604365,2.00479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289606368,13.38479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289606568,2.00479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289607366,11.38,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289607567,11.38,3768.0,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289608169,2.00479,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289608373,0.128157,3767.4,3766.6,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289608570,1.5,3767.3,3766.6,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289609370,1.5,3767.2,3766.6,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289609570,1.5,3767.2,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289610273,2.00479,3767.1,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289613069,11.38,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289613471,13.5709,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289613872,12.0709,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289614074,13.5709,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289615073,1.5,3766.8,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289615276,1.32688467,3766.7,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289615474,0.128157,3766.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289615676,0.073558,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289616273,0.073558,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289620376,13.458348,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289621778,2.078348,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289622082,2.00479,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289622378,2.00479,3766.5,3765.0,16.2677]
["bitfinex-derivatives","ETHF0:USTF0",1641289622379,2.00479,3766.5,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289624382,2.00479,3766.5,3765.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289624584,48.93379,3767.1,3765.6,2.12198774]
["bitfinex-derivatives","ETHF0:USTF0",1641289625185,48.93379,3767.1,3765.7,0.73186567]
["bitfinex-derivatives","ETHF0:USTF0",1641289626385,48.93379,3767.1,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289626684,0.128157,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289650518,0.128157,3767.0,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289650714,0.823657,3767.0,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289650916,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289658231,2.00479,3766.4,3765.5,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641289658833,2.00479,3766.4,3765.6,0.37476459]
["bitfinex-derivatives","ETHF0:USTF0",1641289661240,2.00479,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289661435,0.073558,3766.3,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289662338,0.128157,3766.2,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289662537,0.128157,3766.2,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289663138,2.00479,3766.4,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289663939,2.00479,3766.4,3766.1,0.13800805]
["bitfinex-derivatives","ETHF0:USTF0",1641289664139,0.073558,3766.3,3766.1,0.13800805]
["bitfinex-derivatives","ETHF0:USTF0",1641289664438,2.00479,3766.4,3766.1,0.13800805]
["bitfinex-derivatives","ETHF0:USTF0",1641289665442,0.073558,3766.3,3766.1,0.13800805]
["bitfinex-derivatives","ETHF0:USTF0",1641289665839,0.073558,3766.3,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289668343,2.00479,3766.4,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289669944,2.00479,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289670245,2.00479,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289670645,2.00479,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289670947,2.00479,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289671347,2.00479,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289671647,2.078348,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289671845,2.00479,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289673144,0.073558,3766.3,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289673546,0.073558,3766.3,3766.2,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289673847,2.00479,3766.4,3766.2,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289674047,0.073558,3766.3,3766.2,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289674248,2.00479,3766.4,3766.2,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289674446,2.00479,3766.4,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289674648,2.00479,3766.4,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289675047,0.073558,3766.3,3766.1,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289675248,0.073558,3766.3,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289675648,0.073558,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289675852,0.073558,3766.3,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289676050,0.073558,3766.3,3765.6,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289676051,0.073558,3766.3,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289677650,2.00479,3766.4,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289678251,3.18999734,3766.4,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289678852,2.00479,3766.4,3765.9,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289679857,2.00479,3766.4,3765.9,1.9152377]
["bitfinex-derivatives","ETHF0:USTF0",1641289680857,2.00479,3766.4,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289682057,3.18999734,3766.4,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289683057,1.18520734,3766.3,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289683258,0.073558,3766.2,3766.0,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289684159,1.18520734,3766.3,3766.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289684760,1.18520734,3766.3,3766.1,1.003391]
["bitfinex-derivatives","ETHF0:USTF0",1641289685161,2.00479,3766.4,3766.1,2.1975287]
["bitfinex-derivatives","ETHF0:USTF0",1641289686461,2.00479,3766.4,3766.3,1.1941377]
["bitfinex-derivatives","ETHF0:USTF0",1641289686860,2.00479,3766.4,3766.3,1.4241287]
["bitfinex-derivatives","ETHF0:USTF0",1641289689666,2.00479,3766.4,3766.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289689868,2.00479,3766.4,3766.3,0.36812649]
["bitfinex-derivatives","ETHF0:USTF0",1641289691467,1.18520734,3766.8,3766.3,0.36812649]
["bitfinex-derivatives","ETHF0:USTF0",1641289692670,1.18520734,3766.8,3766.4,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289692869,1.48710113,3767.0,3766.4,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289692870,1.18520734,3766.7,3766.4,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289693069,0.073558,3766.6,3766.4,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289693273,1.18520734,3766.7,3766.4,0.36812649]
["bitfinex-derivatives","ETHF0:USTF0",1641289693470,1.18520734,3766.7,3766.4,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289693670,1.18520734,3766.7,3766.4,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289694270,0.073558,3766.6,3766.4,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289694974,0.073558,3766.6,3766.4,1.4281637]
["bitfinex-derivatives","ETHF0:USTF0",1641289695173,1.18520734,3766.7,3766.4,1.4281637]
["bitfinex-derivatives","ETHF0:USTF0",1641289695674,1.18520734,3766.7,3766.5,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289696274,1.18520734,3766.7,3766.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289697275,1.25876534,3766.7,3766.5,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289697476,1.25876534,3766.7,3766.6,0.13813549]
["bitfinex-derivatives","ETHF0:USTF0",1641289698878,1.18520734,3766.7,3766.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289699081,1.18520734,3766.8,3766.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289702081,1.18520734,3766.8,3766.2,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289707389,2.00479,3766.6,3766.2,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289707591,3.18999734,3766.6,3766.2,0.13807733]
["bitfinex-derivatives","ETHF0:USTF0",1641289708392,1.18520734,3766.5,3766.0,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289708592,1.74750734,3766.5,3766.0,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289709998,1.18520734,3766.4,3765.9,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289710299,2.68520734,3766.4,3765.9,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289710895,1.18520734,3766.3,3765.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289711493,2.00479,3765.9,3765.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289711693,2.078348,3765.9,3765.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289712696,3.26355534,3765.9,3765.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289712901,4.59072177,3765.9,3765.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289713297,6.59551177,3765.9,3765.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289714096,6.52195377,3765.9,3765.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289714999,5.19478734,3765.9,3765.3,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289715601,5.19478734,3765.9,3765.1,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289715602,1.18520734,3765.7,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289717003,5.19478734,3765.9,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289717802,5.19478734,3765.9,3765.1,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289719502,5.19478734,3765.9,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289719902,4.00958,3765.9,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289721906,4.00958,3765.9,3765.1,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289721907,5.19478734,3765.9,3765.1,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289723007,4.00958,3765.9,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289723406,2.00479,3765.5,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289723708,0.073558,3765.4,3765.2,1.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1641289723907,0.073558,3765.4,3765.2,1.4281637]
["bitfinex-derivatives","ETHF0:USTF0",1641289724110,2.00479,3765.5,3765.2,1.4281637]
["bitfinex-derivatives","ETHF0:USTF0",1641289724908,0.073558,3765.4,3764.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289725507,2.00479,3764.9,3764.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289725710,2.768448,3764.9,3764.8,1.33625003]
["bitfinex-derivatives","ETHF0:USTF0",1641289726107,2.768448,3764.9,3764.5,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289726309,0.128157,3764.8,3764.6,1.19527387]
["bitfinex-derivatives","ETHF0:USTF0",1641289726708,0.073558,3764.7,3764.6,1.19527387]
["bitfinex-derivatives","ETHF0:USTF0",1641289727008,0.073558,3764.7,3764.3,3.49825192]
["bitfinex-derivatives","ETHF0:USTF0",1641289727411,0.073558,3764.7,3764.3,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289727709,1.5,3764.6,3764.3,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289727909,0.073558,3764.5,3764.3,1.49346192]
["bitfinex-derivatives","ETHF0:USTF0",1641289728312,1.40119489,3764.5,3764.0,1.79066468]
["bitfinex-derivatives","ETHF0:USTF0",1641289728911,1.40119489,3764.5,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289729512,2.00479,3764.1,3763.6,1.49437546]
["bitfinex-derivatives","ETHF0:USTF0",1641289729712,2.68349,3764.1,3763.6,1.49437546]
["bitfinex-derivatives","ETHF0:USTF0",1641289730112,2.68349,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289730815,0.128157,3764.0,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289734818,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289735317,2.132947,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289737520,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289742434,2.00479,3764.1,3763.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289743035,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289744135,2.132947,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289744334,2.00479,3764.1,3763.7,1.19378058]
["bitfinex-derivatives","ETHF0:USTF0",1641289745437,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289747240,2.00479,3764.1,3763.6,0.10368564]
["bitfinex-derivatives","ETHF0:USTF0",1641289751046,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289751446,2.132947,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289751845,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289752047,2.00479,3764.1,3763.6,0.10368027]
["bitfinex-derivatives","ETHF0:USTF0",1641289753848,2.00479,3764.1,3763.5,6.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289754050,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289758150,0.128157,3764.0,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289758349,2.00479,3764.1,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289758852,2.00479,3764.1,3763.6,0.10369813]
["bitfinex-derivatives","ETHF0:USTF0",1641289759551,2.00479,3763.7,3763.6,0.10369813]
["bitfinex-derivatives","ETHF0:USTF0",1641289759853,2.844148,3763.7,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289760051,0.128157,3763.6,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289761757,2.078348,3763.7,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289762255,2.206505,3763.7,3763.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641289769466,1.5,3763.6,3762.0,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289769666,2.00479,3762.1,3761.7,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289769867,2.63179,3762.1,3761.7,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289770069,29.52737051,3761.8,3761.7,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289770266,29.52737051,3761.8,3761.7,1.4237065]
["bitfinex-derivatives","ETHF0:USTF0",1641289770668,29.60092851,3761.8,3761.7,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289770867,29.60092851,3761.8,3761.3,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289771067,29.52737051,3761.8,3761.3,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289771769,2.00479,3761.7,3761.2,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289773671,2.00479,3761.7,3761.0,3.1985055]
["bitfinex-derivatives","ETHF0:USTF0",1641289774671,2.00479,3761.7,3761.0,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289775674,2.00479,3761.1,3761.0,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289775873,2.078348,3761.1,3761.0,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289776081,2.078348,3761.1,3760.6,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289776675,2.00479,3761.1,3760.6,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289776875,2.00479,3761.1,3760.5,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289777677,2.00479,3760.7,3760.5,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289778477,2.00479,3760.7,3760.2,3.33317995]
["bitfinex-derivatives","ETHF0:USTF0",1641289778478,1.63520072,3760.7,3760.3,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289780479,1.63520072,3760.7,3760.3,0.09995948]
["bitfinex-derivatives","ETHF0:USTF0",1641289782187,1.63520072,3760.7,3760.3,1.59254722]
["bitfinex-derivatives","ETHF0:USTF0",1641289782684,1.63520072,3760.7,3760.3,0.09995948]
["bitfinex-derivatives","ETHF0:USTF0",1641289782885,1.63520072,3760.7,3760.6,1.1937155]
["bitfinex-derivatives","ETHF0:USTF0",1641289783086,1.63520072,3760.7,3760.6,1.4237065]
["bitfinex-derivatives","ETHF0:USTF0",1641289783283,2.00479,3761.1,3760.6,2.91629424]
["bitfinex-derivatives","ETHF0:USTF0",1641289783486,15.0074,3761.7,3761.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289783687,2.00479,3761.6,3760.8,3.33297705]
["bitfinex-derivatives","ETHF0:USTF0",1641289783889,2.00479,3761.6,3761.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289784486,2.00479,3761.6,3761.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289785190,2.00479,3761.6,3761.3,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289785388,2.00479,3761.6,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289785989,2.00479,3761.6,3761.5,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289786588,2.078348,3761.6,3761.5,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289786992,2.00479,3761.6,3761.5,0.09995948]
["bitfinex-derivatives","ETHF0:USTF0",1641289787790,2.00479,3761.6,3761.4,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289787990,2.00479,3761.6,3761.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289788198,2.00479,3761.6,3761.3,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289788793,2.00479,3761.6,3761.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289788995,2.00479,3761.6,3761.5,0.09995948]
["bitfinex-derivatives","ETHF0:USTF0",1641289789395,1.17909554,3763.0,3761.5,2.29624722]
["bitfinex-derivatives","ETHF0:USTF0",1641289789594,1.17909554,3763.0,3762.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289789795,2.132947,3762.9,3762.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289790395,2.132947,3762.9,3762.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641289790594,3.60681643,3762.9,3762.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641289790798,1.17909554,3762.6,3762.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641289790996,1.17909554,3762.6,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289791799,1.74859554,3762.6,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289792204,1.74859554,3762.6,3762.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289793099,0.5695,3762.6,3762.1,0.09995399]
["bitfinex-derivatives","ETHF0:USTF0",1641289793300,2.132947,3762.9,3762.1,0.09995399]
["bitfinex-derivatives","ETHF0:USTF0",1641289794603,2.132947,3762.9,3762.0,3.20031802]
["bitfinex-derivatives","ETHF0:USTF0",1641289794803,2.132947,3762.9,3762.0,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641289795205,2.132947,3762.9,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289799407,25.75028704,3762.9,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289799607,27.25028704,3762.9,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289799809,2.00479,3762.1,3761.4,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289800013,0.128157,3762.0,3761.4,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289800210,0.128157,3762.0,3761.5,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289801411,0.128157,3762.0,3761.3,0.09998043]
["bitfinex-derivatives","ETHF0:USTF0",1641289804111,2.77649,3762.1,3761.3,0.09998043]
["bitfinex-derivatives","ETHF0:USTF0",1641289805613,0.128157,3762.0,3761.3,0.09998043]
["bitfinex-derivatives","ETHF0:USTF0",1641289807216,2.00479,3762.1,3761.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289807417,2.00479,3762.1,3761.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289807617,2.00479,3762.1,3762.0,1.55768958]
["bitfinex-derivatives","ETHF0:USTF0",1641289807819,2.00479,3762.9,3762.0,1.55768958]
["bitfinex-derivatives","ETHF0:USTF0",1641289807820,2.00479,3762.5,3762.0,1.32769858]
["bitfinex-derivatives","ETHF0:USTF0",1641289808217,2.132947,3762.5,3762.0,1.32769858]
["bitfinex-derivatives","ETHF0:USTF0",1641289808618,2.00479,3762.5,3762.0,1.32769858]
["bitfinex-derivatives","ETHF0:USTF0",1641289810018,2.00479,3762.5,3762.0,2.82028632]
["bitfinex-derivatives","ETHF0:USTF0",1641289810517,2.00479,3762.9,3762.0,2.82028632]
["bitfinex-derivatives","ETHF0:USTF0",1641289811120,2.00479,3762.9,3762.0,1.32769858]
["bitfinex-derivatives","ETHF0:USTF0",1641289811320,2.00479,3762.9,3762.0,2.82028632]
["bitfinex-derivatives","ETHF0:USTF0",1641289811925,2.00479,3762.9,3762.0,4.82507632]
["bitfinex-derivatives","ETHF0:USTF0",1641289812723,0.128157,3762.8,3762.0,4.82507632]
["bitfinex-derivatives","ETHF0:USTF0",1641289812925,2.00479,3762.9,3762.0,4.82507632]
["bitfinex-derivatives","ETHF0:USTF0",1641289813424,2.00479,3762.9,3762.1,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289814827,0.128157,3762.8,3762.1,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289815028,0.660157,3762.8,3762.1,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289815629,0.660157,3762.8,3762.1,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289817441,0.532,3762.8,3762.1,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289818743,0.532,3762.8,3762.1,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289820243,2.00479,3762.9,3762.1,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289820649,2.00479,3762.9,3762.1,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289821045,0.128157,3762.8,3762.1,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289821244,2.00479,3762.9,3762.1,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289821445,2.00479,3762.9,3762.1,0.74027709]
["bitfinex-derivatives","ETHF0:USTF0",1641289821644,1.17909554,3763.4,3762.7,2.82010478]
["bitfinex-derivatives","ETHF0:USTF0",1641289822145,1.17909554,3763.4,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289822348,1.17909554,3763.4,3763.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289823448,0.128157,3763.6,3763.2,1.42551902]
["bitfinex-derivatives","ETHF0:USTF0",1641289823846,1.17909554,3763.7,3763.2,1.42551902]
["bitfinex-derivatives","ETHF0:USTF0",1641289824750,1.17909554,3763.7,3763.3,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289824949,1.17909554,3763.9,3763.3,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289825559,0.128157,3763.8,3763.3,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289825751,1.30725254,3763.8,3763.2,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289828153,1.17909554,3763.7,3763.2,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289828756,1.30725254,3763.8,3763.3,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289828955,1.17909554,3763.8,3763.3,0.76917709]
["bitfinex-derivatives","ETHF0:USTF0",1641289830657,0.128157,3763.9,3763.5,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289831562,1.30725254,3763.9,3763.4,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289832560,1.17909554,3763.9,3763.4,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289833662,1.17909554,3763.9,3763.4,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289833861,1.17909554,3763.8,3763.2,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289835363,2.00479,3764.0,3763.6,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289835763,2.00479,3764.0,3763.6,2.52273849]
["bitfinex-derivatives","ETHF0:USTF0",1641289835964,2.00479,3764.0,3763.6,3.06313849]
["bitfinex-derivatives","ETHF0:USTF0",1641289836163,1.17909554,3764.1,3763.6,3.06313849]
["bitfinex-derivatives","ETHF0:USTF0",1641289836765,3.18388554,3764.4,3763.8,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289837772,3.18388554,3764.4,3764.1,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289837773,2.00479,3764.4,3764.1,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289837970,0.073558,3764.3,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289838172,2.00479,3764.4,3764.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289839174,2.00479,3764.4,3764.3,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289840172,2.078348,3764.4,3764.3,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289840371,2.00479,3764.4,3764.3,0.33006809]
["bitfinex-derivatives","ETHF0:USTF0",1641289841076,2.00479,3764.4,3764.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289841575,2.00479,3764.4,3764.3,0.33006809]
["bitfinex-derivatives","ETHF0:USTF0",1641289842075,2.078348,3764.4,3764.3,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289843778,2.078348,3764.4,3763.9,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289844077,2.00479,3764.4,3763.9,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289845583,4.00488554,3764.4,3763.9,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289846787,1.17909554,3764.3,3763.7,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289847990,1.17909554,3764.3,3763.8,1.19552802]
["bitfinex-derivatives","ETHF0:USTF0",1641289848893,1.17909554,3764.1,3763.6,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289850093,1.17909554,3764.0,3763.6,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289850690,1.17909554,3764.0,3763.6,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289850892,1.17909554,3764.1,3763.6,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289851395,1.17909554,3764.1,3763.6,0.10007709]
["bitfinex-derivatives","ETHF0:USTF0",1641289853097,1.5,3763.7,3763.6,1.29560511]
["bitfinex-derivatives","ETHF0:USTF0",1641289853298,1.701715,3763.7,3763.3,1.49214438]
["bitfinex-derivatives","ETHF0:USTF0",1641289853497,1.5,3763.4,3763.0,1.79057326]
["bitfinex-derivatives","ETHF0:USTF0",1641289853698,0.5577,3763.4,3763.0,1.79057326]
["bitfinex-derivatives","ETHF0:USTF0",1641289854098,0.073558,3763.3,3763.0,1.79057326]
["bitfinex-derivatives","ETHF0:USTF0",1641289854599,1.573558,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289855501,0.073558,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289855702,1.573558,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289856105,0.073558,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289856303,2.00479,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289856704,2.00479,3763.0,3762.5,1.32760516]
["bitfinex-derivatives","ETHF0:USTF0",1641289857304,2.00479,3763.6,3762.5,1.32760516]
["bitfinex-derivatives","ETHF0:USTF0",1641289860409,2.00479,3763.6,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289863715,2.00479,3763.6,3762.4,3.19984274]
["bitfinex-derivatives","ETHF0:USTF0",1641289864612,2.00479,3763.6,3762.5,1.19505274]
["bitfinex-derivatives","ETHF0:USTF0",1641289864812,2.00479,3763.6,3762.6,1.32754524]
["bitfinex-derivatives","ETHF0:USTF0",1641289866014,2.00479,3763.6,3762.8,1.19505274]
["bitfinex-derivatives","ETHF0:USTF0",1641289866214,2.00479,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289866415,48.9409,3764.2,3763.1,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641289866614,48.9409,3764.2,3763.4,1.32725979]
["bitfinex-derivatives","ETHF0:USTF0",1641289866816,48.9409,3764.2,3763.4,2.12935979]
["bitfinex-derivatives","ETHF0:USTF0",1641289867015,32.6333,3764.2,3763.4,2.12935979]
["bitfinex-derivatives","ETHF0:USTF0",1641289867318,16.3948,3764.2,3763.5,0.74349846]
["bitfinex-derivatives","ETHF0:USTF0",1641289868122,1.17875069,3764.3,3763.5,0.74349846]
["bitfinex-derivatives","ETHF0:USTF0",1641289868418,2.00479,3764.6,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289868617,0.128157,3764.5,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289871223,2.00479,3764.6,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289873724,1.17875069,3765.1,3764.0,2.81965907]
["bitfinex-derivatives","ETHF0:USTF0",1641289873923,1.17875069,3765.0,3764.0,2.81965907]
["bitfinex-derivatives","ETHF0:USTF0",1641289874223,1.17875069,3765.0,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289874425,1.17875069,3765.0,3764.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641289874627,1.17875069,3765.0,3764.9,3.56148787]
["bitfinex-derivatives","ETHF0:USTF0",1641289875425,1.17875069,3765.6,3764.9,3.56148787]
["bitfinex-derivatives","ETHF0:USTF0",1641289875825,1.17875069,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289875826,0.128157,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289876024,0.904657,3765.5,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289876229,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289877726,2.79649,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289881833,1.17875069,3765.0,3764.9,1.19505274]
["bitfinex-derivatives","ETHF0:USTF0",1641289882033,1.17875069,3765.0,3764.9,1.42504374]
["bitfinex-derivatives","ETHF0:USTF0",1641289883033,1.17875069,3765.0,3764.9,1.19505274]
["bitfinex-derivatives","ETHF0:USTF0",1641289883433,1.17875069,3765.0,3764.6,1.5875899]
["bitfinex-derivatives","ETHF0:USTF0",1641289883633,1.17875069,3765.1,3764.9,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289883832,1.17875069,3765.1,3765.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289884634,1.47321556,3765.3,3765.0,0.32373093]
["bitfinex-derivatives","ETHF0:USTF0",1641289885637,1.47321556,3765.3,3765.1,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289886339,1.47321556,3765.3,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289886537,0.073558,3765.3,3765.1,1.29359782]
["bitfinex-derivatives","ETHF0:USTF0",1641289886739,2.00479,3765.4,3765.1,1.29359782]
["bitfinex-derivatives","ETHF0:USTF0",1641289887140,2.00479,3765.4,3765.1,2.07259782]
["bitfinex-derivatives","ETHF0:USTF0",1641289887341,2.00479,3765.4,3765.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289888039,2.00479,3765.4,3765.3,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289888239,1.47321556,3765.8,3765.3,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289889642,1.47321556,3765.8,3765.2,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289889844,1.47321556,3765.8,3765.4,1.19962994]
["bitfinex-derivatives","ETHF0:USTF0",1641289890042,1.47321556,3765.8,3765.4,1.96672994]
["bitfinex-derivatives","ETHF0:USTF0",1641289890243,1.47321556,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289890441,1.47321556,3765.8,3765.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289890645,1.47321556,3766.0,3765.7,1.42962094]
["bitfinex-derivatives","ETHF0:USTF0",1641289891843,1.47321556,3766.1,3765.8,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289892042,1.47321556,3766.1,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289893445,1.47321556,3766.1,3766.0,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289893846,1.54677356,3766.1,3766.0,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289894046,1.47321556,3766.1,3766.0,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289894746,1.54677356,3766.1,3766.0,0.09373993]
["bitfinex-derivatives","ETHF0:USTF0",1641289894949,1.54677356,3766.1,3765.7,1.19962994]
["bitfinex-derivatives","ETHF0:USTF0",1641289894950,2.00479,3766.2,3765.7,1.19962994]
["bitfinex-derivatives","ETHF0:USTF0",1641289895148,2.00479,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289895446,2.00479,3766.2,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289901756,1.5,3766.1,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289902660,2.00479,3766.2,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289914973,1.17455574,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289915471,1.17455574,3765.9,3765.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289915983,1.24811374,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289916172,0.073558,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289916373,1.17455574,3766.0,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289916872,0.073558,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289917072,1.17455574,3766.0,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289917675,0.073558,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289918278,1.24811374,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289919178,1.17455574,3765.9,3765.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641289919780,2.90454674,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289919978,1.729991,3765.9,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289920179,1.5,3765.8,3765.7,0.09371332]
["bitfinex-derivatives","ETHF0:USTF0",1641289920881,1.5,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289921081,2.97321556,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289921481,0.229991,3765.7,3764.8,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289921683,1.5,3765.4,3764.8,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289921882,1.5,3765.2,3764.8,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289922282,0.229991,3765.1,3764.8,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289923086,0.229991,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289923286,1.18404039,3765.0,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289923685,0.229991,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289925389,1.70320656,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289926689,0.229991,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289928092,0.229991,3765.1,3764.2,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289928793,0.229991,3765.1,3764.3,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289928993,1.47321556,3765.2,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289929192,1.47321556,3765.2,3765.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641289929393,0.229991,3765.2,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289929995,0.766191,3765.2,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289930399,0.766191,3765.2,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289930896,2.770981,3765.2,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289931298,1.47321556,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289931698,2.97321556,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289931898,1.47321556,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289933003,1.47321556,3765.0,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289933300,0.229991,3764.9,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289933607,0.229991,3764.9,3764.8,0.0937172]
["bitfinex-derivatives","ETHF0:USTF0",1641289934601,2.54099,3765.2,3764.8,0.0967682]
["bitfinex-derivatives","ETHF0:USTF0",1641289934902,2.00479,3765.2,3764.8,0.0967682]
["bitfinex-derivatives","ETHF0:USTF0",1641289935103,2.00479,3765.2,3764.8,0.0937172]
["bitfinex-derivatives","ETHF0:USTF0",1641289935505,2.00479,3765.2,3764.9,0.0937172]
["bitfinex-derivatives","ETHF0:USTF0",1641289935702,0.229991,3765.1,3764.9,0.0937172]
["bitfinex-derivatives","ETHF0:USTF0",1641289936102,1.729991,3765.1,3764.8,0.0937172]
["bitfinex-derivatives","ETHF0:USTF0",1641289937108,1.47321556,3765.0,3764.6,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289937407,1.47321556,3765.0,3764.4,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289939107,1.47321556,3765.1,3764.4,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289939910,1.47321556,3765.0,3764.3,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289940908,1.47321556,3764.9,3764.3,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289941113,1.47321556,3764.9,3764.4,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289941914,1.5,3764.6,3764.2,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289942215,1.628157,3764.5,3764.2,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289942414,0.229991,3764.4,3764.2,1.19880377]
["bitfinex-derivatives","ETHF0:USTF0",1641289942614,0.229991,3764.4,3763.9,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289943014,2.00479,3764.0,3763.9,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289943218,2.234781,3764.0,3763.9,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289943415,2.234781,3764.0,3763.7,0.48572241]
["bitfinex-derivatives","ETHF0:USTF0",1641289943615,2.234781,3764.0,3763.8,1.19874671]
["bitfinex-derivatives","ETHF0:USTF0",1641289944622,2.234781,3764.0,3763.6,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289944917,2.234781,3764.0,3763.3,1.79057326]
["bitfinex-derivatives","ETHF0:USTF0",1641289945116,2.234781,3764.0,3763.2,3.49863997]
["bitfinex-derivatives","ETHF0:USTF0",1641289946217,2.234781,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289946817,2.234781,3764.0,3763.2,3.49863997]
["bitfinex-derivatives","ETHF0:USTF0",1641289947817,3.70799656,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289948619,2.234781,3764.0,3763.4,1.49384997]
["bitfinex-derivatives","ETHF0:USTF0",1641289950021,2.234781,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289950925,3.734781,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289952222,2.00479,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289955126,2.00479,3764.0,3763.3,1.32732321]
["bitfinex-derivatives","ETHF0:USTF0",1641289955327,2.00479,3764.0,3763.3,2.16202321]
["bitfinex-derivatives","ETHF0:USTF0",1641289955730,32.50504324,3764.4,3763.3,2.16202321]
["bitfinex-derivatives","ETHF0:USTF0",1641289957232,32.50504324,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289960737,2.00479,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289961938,2.00479,3764.4,3763.7,0.774358]
["bitfinex-derivatives","ETHF0:USTF0",1641289963041,1.17467255,3765.7,3763.9,2.81969781]
["bitfinex-derivatives","ETHF0:USTF0",1641289963241,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289963444,2.00479,3765.4,3764.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641289963844,0.128157,3765.3,3764.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641289965546,1.628157,3765.3,3764.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641289966348,0.128157,3765.3,3764.5,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641289968954,0.128157,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289968955,1.5,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289969453,2.2755,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289970053,2.2755,3765.2,3763.9,1.32711007]
["bitfinex-derivatives","ETHF0:USTF0",1641289970253,0.7755,3765.2,3763.9,1.32711007]
["bitfinex-derivatives","ETHF0:USTF0",1641289971358,0.7755,3765.2,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289974560,0.128157,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289974759,1.5,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289974963,0.629,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289975565,2.129,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289976367,2.129,3765.1,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289977368,2.00479,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289982676,2.00479,3764.7,3764.3,0.09371469]
["bitfinex-derivatives","ETHF0:USTF0",1641289983676,2.00479,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289989384,1.17467255,3765.0,3764.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641289989580,1.17467255,3765.0,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289989881,1.47321556,3765.3,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289990081,1.76864331,3765.6,3765.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289990082,1.47758169,3765.6,3765.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289990282,1.47758169,3765.6,3765.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289990483,1.47758169,3765.6,3765.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641289990684,1.47758169,3765.6,3765.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641289990883,1.47758169,3765.6,3765.4,4.252211]
["bitfinex-derivatives","ETHF0:USTF0",1641289991088,1.47758169,3765.6,3765.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641289991688,1.47758169,3765.6,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289991885,2.94773885,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289992087,0.128157,3766.3,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289992286,0.128157,3766.3,3765.5,2.09849791]
["bitfinex-derivatives","ETHF0:USTF0",1641289993088,1.5,3766.2,3765.5,2.09849791]
["bitfinex-derivatives","ETHF0:USTF0",1641289993289,0.128157,3766.3,3765.5,2.09849791]
["bitfinex-derivatives","ETHF0:USTF0",1641289993488,1.628157,3766.3,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289993688,2.00479,3766.1,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289994291,2.00479,3766.1,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289994490,3.50479,3766.1,3764.7,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289994690,1.5,3766.0,3764.7,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289994889,1.32728269,3765.7,3764.7,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289995091,2.11808269,3765.7,3764.7,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289995490,2.11808269,3765.7,3764.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289995691,2.00479,3765.2,3764.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289995892,30.50608361,3765.1,3764.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641289996694,30.50608361,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641289999196,30.63424061,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290000897,30.50608361,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290001499,30.63424061,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290002500,30.50608361,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290003503,0.128157,3765.0,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290005104,1.5,3764.8,3764.1,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290005303,1.99869635,3764.8,3764.1,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290005503,0.6711,3764.8,3764.1,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290005705,2.00479,3764.2,3763.8,2.08493993]
["bitfinex-derivatives","ETHF0:USTF0",1641290005904,2.00479,3764.2,3763.8,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290006706,2.00479,3764.2,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290006907,2.00479,3764.2,3763.2,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290007708,2.00479,3764.2,3763.3,1.11458111]
["bitfinex-derivatives","ETHF0:USTF0",1641290009207,2.00479,3764.2,3763.4,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290010009,2.00479,3764.2,3763.7,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290011109,2.00479,3764.2,3763.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290015316,2.00479,3764.2,3763.6,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290016822,2.00479,3764.2,3763.4,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290017722,2.00479,3764.2,3763.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290018523,2.00479,3764.2,3763.6,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290019826,2.00479,3764.6,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290020227,2.00479,3764.6,3763.7,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290022227,2.00479,3764.6,3763.8,1.11498668]
["bitfinex-derivatives","ETHF0:USTF0",1641290023329,2.00479,3764.6,3763.9,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290024128,2.00479,3764.6,3764.1,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290025628,1.5,3764.5,3764.1,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290025830,2.3274,3764.5,3763.7,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290026029,0.8274,3764.5,3763.7,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290027430,0.8274,3764.5,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290029831,0.8274,3764.5,3763.7,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290030031,2.00479,3764.2,3763.7,2.89829665]
["bitfinex-derivatives","ETHF0:USTF0",1641290030632,2.00479,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290036640,0.128157,3764.1,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290053860,2.00479,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290064071,2.132947,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290066873,2.00479,3764.2,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290069375,2.00479,3764.2,3763.4,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290071274,0.128157,3764.1,3763.4,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290072978,0.128157,3764.1,3763.3,1.11989718]
["bitfinex-derivatives","ETHF0:USTF0",1641290073678,0.128157,3764.1,3763.4,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290075682,0.128157,3764.1,3763.3,1.11989718]
["bitfinex-derivatives","ETHF0:USTF0",1641290076685,0.128157,3764.1,3763.5,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290081892,1.47345758,3764.0,3763.9,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290082094,1.70344858,3764.0,3763.9,0.89350665]
["bitfinex-derivatives","ETHF0:USTF0",1641290083895,0.229991,3764.0,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290084095,0.229991,3764.0,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290084693,0.229991,3764.0,3763.8,0.89990043]
["bitfinex-derivatives","ETHF0:USTF0",1641290084694,1.47345758,3763.9,3763.8,0.89990043]
["bitfinex-derivatives","ETHF0:USTF0",1641290087501,1.47345758,3763.9,3763.8,0.90295143]
["bitfinex-derivatives","ETHF0:USTF0",1641290088301,1.47345758,3763.9,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290088502,1.47345758,3764.1,3763.8,0.22944153]
["bitfinex-derivatives","ETHF0:USTF0",1641290089504,1.47345758,3764.1,3764.0,0.89984185]
["bitfinex-derivatives","ETHF0:USTF0",1641290090105,1.70344858,3764.1,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290090308,0.229991,3764.1,3763.9,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290091114,3.47824758,3764.2,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290091310,3.47824758,3764.2,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290091509,1.47345758,3764.1,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290092111,3.47824758,3764.2,3763.8,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290092711,2.00479,3764.1,3763.8,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290092913,0.229991,3764.0,3763.8,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290093111,1.47345758,3763.9,3763.8,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290093315,1.47345758,3763.9,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290095013,2.00479,3764.1,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290095014,1.47345758,3764.0,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290097513,1.18595486,3763.8,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290097713,1.18595486,3763.8,3763.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290098313,1.18595486,3763.8,3763.7,1.19448428]
["bitfinex-derivatives","ETHF0:USTF0",1641290099116,1.41594586,3763.8,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290099916,0.229991,3763.8,3763.7,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290100118,0.229991,3763.8,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290100318,0.229991,3763.8,3763.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290100518,1.47345758,3764.0,3763.6,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290100920,1.47345758,3764.0,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290101119,1.18619116,3763.7,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290101324,1.18619116,3763.7,3763.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290101819,1.18619116,3763.7,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290102221,1.41618216,3763.7,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290102722,1.47345758,3763.9,3763.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290103320,1.47345758,3763.9,3763.7,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290103521,1.70344858,3763.9,3763.7,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290104124,1.47345758,3763.9,3763.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290104822,1.47345758,3763.9,3763.7,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290105423,1.70344858,3763.9,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290105623,1.70344858,3763.9,3763.7,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290106424,1.47345758,3763.9,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290106627,1.70344858,3763.9,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290106827,1.47345758,3763.9,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290107830,2.00479,3764.1,3763.5,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290108127,2.00479,3764.1,3763.8,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290108328,2.00479,3764.1,3763.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290109130,2.00479,3764.1,3764.0,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290110328,2.234781,3764.1,3764.0,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290110528,2.00479,3764.1,3764.0,1.19143328]
["bitfinex-derivatives","ETHF0:USTF0",1641290113434,2.00479,3764.1,3763.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290114635,2.00479,3764.1,3764.0,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290114833,2.00479,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290115331,2.00479,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290116433,2.00479,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290116833,2.00479,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290117833,2.00479,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290118232,2.234781,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290118433,2.00479,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290118731,2.00479,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290119135,2.234781,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290119536,2.234781,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290119736,2.00479,3764.1,3764.0,1.42591874]
["bitfinex-derivatives","ETHF0:USTF0",1641290119939,2.00479,3764.1,3764.0,1.42896974]
["bitfinex-derivatives","ETHF0:USTF0",1641290120137,2.234781,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290120336,2.00479,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290120937,3.19103258,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290121139,3.42102358,3764.1,3764.0,1.19952821]
["bitfinex-derivatives","ETHF0:USTF0",1641290121438,3.42102358,3764.1,3763.7,1.71582717]
["bitfinex-derivatives","ETHF0:USTF0",1641290121639,3.42102358,3764.1,3763.8,1.48943664]
["bitfinex-derivatives","ETHF0:USTF0",1641290121640,2.234781,3764.1,3763.8,1.48943664]
["bitfinex-derivatives","ETHF0:USTF0",1641290122739,2.234781,3764.1,3764.0,1.1995497]
["bitfinex-derivatives","ETHF0:USTF0",1641290123541,2.00479,3764.1,3764.0,1.1995497]
["bitfinex-derivatives","ETHF0:USTF0",1641290123743,2.00479,3764.1,3764.0,1.2026007]
["bitfinex-derivatives","ETHF0:USTF0",1641290124343,2.234781,3764.1,3764.0,1.1995497]
["bitfinex-derivatives","ETHF0:USTF0",1641290124543,2.234781,3764.1,3764.0,1.42594023]
["bitfinex-derivatives","ETHF0:USTF0",1641290125246,2.234781,3764.1,3764.0,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290125444,2.234781,3764.1,3763.8,1.48943664]
["bitfinex-derivatives","ETHF0:USTF0",1641290125643,3.041081,3764.1,3763.8,1.48943664]
["bitfinex-derivatives","ETHF0:USTF0",1641290125843,2.81109,3764.1,3763.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290126246,2.81109,3764.1,3763.9,0.90168798]
["bitfinex-derivatives","ETHF0:USTF0",1641290126645,0.229991,3764.0,3763.9,0.89863698]
["bitfinex-derivatives","ETHF0:USTF0",1641290127047,2.81109,3764.1,3763.9,0.89863698]
["bitfinex-derivatives","ETHF0:USTF0",1641290127249,2.81109,3764.1,3764.0,1.12502751]
["bitfinex-derivatives","ETHF0:USTF0",1641290127447,3.041081,3764.1,3764.0,1.12502751]
["bitfinex-derivatives","ETHF0:USTF0",1641290127848,3.041081,3764.1,3764.0,0.22639053]
["bitfinex-derivatives","ETHF0:USTF0",1641290128047,2.81109,3764.1,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290128248,2.81109,3764.1,3763.9,0.89863698]
["bitfinex-derivatives","ETHF0:USTF0",1641290128548,0.229991,3764.0,3763.9,0.89863698]
["bitfinex-derivatives","ETHF0:USTF0",1641290128749,0.229991,3764.0,3763.7,1.42457316]
["bitfinex-derivatives","ETHF0:USTF0",1641290128949,0.229991,3764.0,3763.8,1.19818263]
["bitfinex-derivatives","ETHF0:USTF0",1641290129951,0.229991,3764.0,3763.9,0.89861713]
["bitfinex-derivatives","ETHF0:USTF0",1641290130651,1.18624258,3764.2,3763.9,0.90166813]
["bitfinex-derivatives","ETHF0:USTF0",1641290130850,1.18624258,3764.2,3763.9,1.68406813]
["bitfinex-derivatives","ETHF0:USTF0",1641290131552,1.18624258,3764.2,3763.9,0.785451]
["bitfinex-derivatives","ETHF0:USTF0",1641290131753,1.18624258,3764.4,3763.9,1.98363363]
["bitfinex-derivatives","ETHF0:USTF0",1641290132754,1.18624258,3764.4,3763.9,3.47307027]
["bitfinex-derivatives","ETHF0:USTF0",1641290132957,1.18624258,3764.7,3764.1,1.19818263]
["bitfinex-derivatives","ETHF0:USTF0",1641290133556,1.18624258,3764.7,3764.4,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290133756,1.18624258,3764.7,3764.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290134458,3.19103258,3764.8,3764.5,0.90152465]
["bitfinex-derivatives","ETHF0:USTF0",1641290134657,0.229991,3764.7,3764.5,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290136459,0.229991,3764.7,3764.5,0.90152465]
["bitfinex-derivatives","ETHF0:USTF0",1641290136860,0.229991,3764.7,3764.5,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290137059,0.229991,3764.7,3764.6,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290137961,0.229991,3764.7,3764.5,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290138463,2.00479,3764.8,3764.5,0.90152465]
["bitfinex-derivatives","ETHF0:USTF0",1641290138863,0.229991,3764.7,3764.5,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290139065,1.049491,3764.7,3764.5,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290139763,1.049491,3764.7,3764.6,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290141366,1.049491,3764.7,3764.3,2.09665628]
["bitfinex-derivatives","ETHF0:USTF0",1641290141565,0.8195,3764.7,3764.3,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290142467,2.00479748,3764.7,3764.3,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290143568,2.00479748,3764.7,3764.1,2.90326365]
["bitfinex-derivatives","ETHF0:USTF0",1641290143569,1.18529748,3764.5,3764.1,2.90326365]
["bitfinex-derivatives","ETHF0:USTF0",1641290144370,1.18529748,3764.7,3764.3,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290145872,1.18529748,3764.7,3764.4,0.89847365]
["bitfinex-derivatives","ETHF0:USTF0",1641290146071,1.18529748,3764.7,3764.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290146273,1.18529748,3764.7,3764.5,0.680451]
["bitfinex-derivatives","ETHF0:USTF0",1641290147173,1.18529748,3764.7,3764.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641290147772,0.229991,3764.6,3764.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641290148273,1.18529748,3764.7,3764.5,0.680451]
["bitfinex-derivatives","ETHF0:USTF0",1641290149474,0.229991,3764.6,3764.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641290150075,3.19008748,3764.8,3764.5,0.680451]
["bitfinex-derivatives","ETHF0:USTF0",1641290150476,0.229991,3764.7,3764.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641290150876,1.18529748,3764.6,3764.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641290151078,1.93919748,3764.6,3764.1,2.90326365]
["bitfinex-derivatives","ETHF0:USTF0",1641290151676,1.93919748,3764.6,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290159686,1.93919748,3764.6,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290159889,1.18529748,3764.5,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290160286,1.18529748,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290160486,1.18529748,3764.5,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290160986,0.229991,3764.4,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290161187,1.18529748,3764.5,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290162590,0.229991,3764.4,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290162890,1.18529748,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290163292,1.18529748,3764.5,3764.2,1.14110114]
["bitfinex-derivatives","ETHF0:USTF0",1641290163894,1.18529748,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290164096,1.18529748,3764.5,3764.3,0.693351]
["bitfinex-derivatives","ETHF0:USTF0",1641290164894,1.18529748,3765.1,3764.4,1.44081012]
["bitfinex-derivatives","ETHF0:USTF0",1641290165695,1.18529748,3765.1,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290166195,3.19008748,3765.2,3764.6,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290166996,3.19008748,3765.2,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290167196,1.18529748,3765.1,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290169300,1.18529748,3765.0,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290170098,1.18529748,3765.1,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290170298,0.128157,3765.0,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290171097,1.18529748,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290172099,1.18529748,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290172300,0.229991,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290173101,1.18529748,3764.8,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290173501,1.18529748,3764.9,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290174102,1.18529748,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290174304,1.31345448,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290175406,1.18529748,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290175607,1.73369748,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290176008,3.20715506,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290176206,1.18529748,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290176406,1.41528848,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290178007,0.229991,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290178910,1.41391407,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290182012,1.41391407,3764.6,3764.1,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290182614,1.41391407,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290183613,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290184616,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290184815,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290185315,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290185517,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290185817,0.229991,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290186416,1.18392307,3764.6,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290186616,1.18392307,3764.7,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290187618,1.47345758,3765.0,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290187619,1.18392307,3764.8,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290188322,1.18392307,3764.8,3764.4,2.90564386]
["bitfinex-derivatives","ETHF0:USTF0",1641290188615,1.18392307,3764.8,3764.4,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290190222,0.128157,3764.9,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290190223,1.18392307,3764.7,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290191222,1.18392307,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290191426,1.41391407,3764.6,3764.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290191723,1.41391407,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290192323,1.18392307,3764.6,3764.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290192926,1.41391407,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290195632,1.18392307,3764.6,3764.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290196032,1.18392307,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290196334,1.41391407,3764.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290197132,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290197532,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290197933,1.41391407,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290198136,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290198335,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290199538,1.41391407,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290201646,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290201846,1.41391407,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290202545,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290202745,1.41391407,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290203145,1.18392307,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290203346,1.18392307,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290203845,1.41391407,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290204246,1.47345758,3764.8,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290204447,1.47345758,3764.7,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290204646,1.47345758,3764.7,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290204846,1.47345758,3764.7,3764.0,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290205047,0.229991,3764.6,3764.0,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290205450,1.18486981,3764.5,3764.0,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290206950,1.18486981,3764.4,3764.0,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290209355,1.18486981,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290209555,1.18486981,3764.5,3764.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641290218664,1.18486981,3764.5,3764.0,4.06587774]
["bitfinex-derivatives","ETHF0:USTF0",1641290218863,1.18486981,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290219066,1.18486981,3764.5,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290220066,1.47345758,3764.8,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290220067,1.18486981,3764.8,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290221969,1.18486981,3764.9,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290223569,1.18486981,3764.8,3764.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290224474,1.18486981,3764.8,3764.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290224671,1.31302681,3764.8,3764.3,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290224872,1.18486981,3764.8,3764.3,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290225071,1.18486981,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290225272,1.18486981,3764.8,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290225572,1.47345758,3764.8,3764.7,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290226774,1.70344858,3764.8,3764.7,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290227676,1.47345758,3764.8,3764.7,0.90085386]
["bitfinex-derivatives","ETHF0:USTF0",1641290227974,1.47345758,3764.8,3764.7,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290228574,1.47345758,3764.8,3764.7,0.90085386]
["bitfinex-derivatives","ETHF0:USTF0",1641290228775,1.76825181,3765.0,3764.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290229377,0.229991,3764.9,3764.8,1.14122119]
["bitfinex-derivatives","ETHF0:USTF0",1641290229577,2.00479,3765.4,3764.8,1.14122119]
["bitfinex-derivatives","ETHF0:USTF0",1641290229578,1.76825181,3765.1,3764.8,1.14122119]
["bitfinex-derivatives","ETHF0:USTF0",1641290230277,1.76825181,3765.1,3764.8,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290230679,0.229991,3765.0,3764.8,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290231177,1.76825181,3765.1,3764.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290231576,0.229991,3765.0,3764.8,0.89780286]
["bitfinex-derivatives","ETHF0:USTF0",1641290231777,0.229991,3765.0,3764.5,3.47549286]
["bitfinex-derivatives","ETHF0:USTF0",1641290232577,0.229991,3765.0,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290237086,0.229991,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290241205,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290241393,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290241691,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290242195,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290242595,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290243197,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290243396,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290244096,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290244697,1.41499924,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290244998,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290245599,0.229991,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290245998,1.18500824,3764.7,3764.5,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290246901,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290247502,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290247700,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290249101,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290249901,1.41499924,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290250106,1.41499924,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290251308,1.18500824,3764.7,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290251509,1.41499924,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290255611,1.41499924,3764.7,3764.5,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290255814,1.18500824,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290256013,0.229991,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290257215,1.18500824,3764.7,3764.5,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290257916,1.18500824,3764.7,3764.5,2.90564386]
["bitfinex-derivatives","ETHF0:USTF0",1641290258517,1.31316524,3764.8,3764.5,2.90564386]
["bitfinex-derivatives","ETHF0:USTF0",1641290258717,1.31316524,3764.8,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290259118,0.229991,3764.7,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290259422,1.18500824,3764.8,3764.5,2.90259286]
["bitfinex-derivatives","ETHF0:USTF0",1641290259620,1.18500824,3764.8,3764.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290260725,1.18500824,3764.7,3764.6,0.90085386]
["bitfinex-derivatives","ETHF0:USTF0",1641290262324,1.41499924,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290262525,1.41499924,3764.7,3764.6,0.24325901]
["bitfinex-derivatives","ETHF0:USTF0",1641290263224,1.41319278,3764.7,3764.6,0.24325901]
["bitfinex-derivatives","ETHF0:USTF0",1641290263825,1.41319278,3764.7,3764.6,1.14236796]
["bitfinex-derivatives","ETHF0:USTF0",1641290264729,1.41319278,3764.7,3764.5,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290265630,0.229991,3764.7,3764.5,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290266330,0.229991,3764.7,3764.5,2.90694995]
["bitfinex-derivatives","ETHF0:USTF0",1641290266630,1.48123061,3764.9,3764.5,2.90694995]
["bitfinex-derivatives","ETHF0:USTF0",1641290267432,1.48123061,3764.9,3764.5,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290272339,1.48123061,3764.7,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290272537,0.229991,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290280046,1.71122161,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290280941,0.229991,3764.6,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290281341,0.229991,3764.6,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290281843,1.48150221,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290282545,1.18521174,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290282742,1.18521174,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290283244,1.48150221,3764.6,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290283645,0.229991,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290284146,1.48150221,3764.7,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290284445,1.48150221,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290285547,1.48150221,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290287654,1.48150221,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290296169,1.48150221,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290299074,1.18568008,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290299274,1.18568008,3764.3,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290300476,1.18568008,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290300675,1.18568008,3764.4,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290300877,1.18568008,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290301276,1.18568008,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290301477,1.18568008,3764.3,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290302277,1.18568008,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290302477,1.18568008,3764.3,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290303380,1.18568008,3764.4,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290304379,1.41567108,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290305180,0.229991,3764.4,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290306481,1.18568008,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290307581,1.41567108,3764.5,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290307784,1.41567108,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290307981,1.41567108,3764.5,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290308183,1.18568008,3764.5,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290308583,0.229991,3764.4,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290310188,1.18568008,3764.5,3764.2,2.90389895]
["bitfinex-derivatives","ETHF0:USTF0",1641290310389,1.18568008,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290310594,1.18568008,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290311093,1.18568008,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290312198,1.41567108,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290312495,1.41567108,3764.3,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290312697,0.128157,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290313399,0.229991,3764.1,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290313999,0.128157,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290314197,0.128157,3764.2,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290314598,0.358148,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290314799,0.128157,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290315000,0.128157,3764.2,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290315197,0.128157,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290315600,0.229991,3764.1,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290316101,0.128157,3764.2,3764.0,0.90215995]
["bitfinex-derivatives","ETHF0:USTF0",1641290316602,0.229991,3764.1,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290316802,0.128157,3764.2,3764.0,0.89910895]
["bitfinex-derivatives","ETHF0:USTF0",1641290317002,0.128157,3764.2,3764.0,0.90215995]
["bitfinex-derivatives","ETHF0:USTF0",1641290317404,1.18568008,3764.3,3764.0,0.90215995]
["bitfinex-derivatives","ETHF0:USTF0",1641290317705,3.48629221,3764.5,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290318107,1.48150221,3764.4,3764.1,0.24346936]
["bitfinex-derivatives","ETHF0:USTF0",1641290318307,0.229991,3764.3,3764.1,0.24346936]
["bitfinex-derivatives","ETHF0:USTF0",1641290319208,1.18885015,3764.2,3764.1,1.19891097]
["bitfinex-derivatives","ETHF0:USTF0",1641290320916,1.18885015,3764.2,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290321116,1.18885015,3764.3,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290321315,1.18885015,3764.3,3764.0,0.688251]
["bitfinex-derivatives","ETHF0:USTF0",1641290321915,1.18885015,3764.3,3764.1,0.24346936]
["bitfinex-derivatives","ETHF0:USTF0",1641290322117,1.18885015,3764.3,3764.2,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290322321,1.18885015,3764.3,3764.2,1.20288449]
["bitfinex-derivatives","ETHF0:USTF0",1641290323720,1.18885015,3764.3,3764.2,1.44635385]
["bitfinex-derivatives","ETHF0:USTF0",1641290324421,1.48150221,3764.6,3764.2,1.20288449]
["bitfinex-derivatives","ETHF0:USTF0",1641290324621,1.48150221,3764.5,3764.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290325320,1.48150221,3764.5,3764.3,1.14337483]
["bitfinex-derivatives","ETHF0:USTF0",1641290325521,1.48150221,3764.4,3764.3,1.14337483]
["bitfinex-derivatives","ETHF0:USTF0",1641290325922,1.71149321,3764.4,3764.3,1.14337483]
["bitfinex-derivatives","ETHF0:USTF0",1641290326123,1.71149321,3764.4,3764.3,0.89990547]
["bitfinex-derivatives","ETHF0:USTF0",1641290326524,1.48150221,3764.4,3764.3,0.90295647]
["bitfinex-derivatives","ETHF0:USTF0",1641290326727,1.48150221,3764.4,3764.3,0.89990547]
["bitfinex-derivatives","ETHF0:USTF0",1641290327326,1.48150221,3764.4,3764.3,0.90295647]
["bitfinex-derivatives","ETHF0:USTF0",1641290328327,1.48150221,3764.4,3764.3,0.89990547]
["bitfinex-derivatives","ETHF0:USTF0",1641290328728,1.48150221,3764.4,3764.3,1.14337483]
["bitfinex-derivatives","ETHF0:USTF0",1641290329331,1.48150221,3764.4,3764.3,0.89990547]
["bitfinex-derivatives","ETHF0:USTF0",1641290330331,1.48150221,3764.4,3764.3,0.90295647]
["bitfinex-derivatives","ETHF0:USTF0",1641290331129,1.48150221,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290331332,1.48150221,3764.4,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290331333,0.229991,3764.4,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290331529,0.229991,3764.4,3764.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290331732,0.229991,3764.4,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290331933,1.19041805,3764.2,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290332330,1.19041805,3764.2,3764.1,1.20288449]
["bitfinex-derivatives","ETHF0:USTF0",1641290332530,1.42040905,3764.2,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290332931,1.19041805,3764.2,3764.1,1.19983349]
["bitfinex-derivatives","ETHF0:USTF0",1641290333131,1.19041805,3764.2,3763.9,0.24346936]
["bitfinex-derivatives","ETHF0:USTF0",1641290333332,1.19041805,3764.3,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290333530,0.229991,3764.2,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290334133,1.19041805,3764.2,3764.1,1.44336581]
["bitfinex-derivatives","ETHF0:USTF0",1641290334636,1.42040905,3764.2,3764.1,1.44336581]
["bitfinex-derivatives","ETHF0:USTF0",1641290334834,1.19041805,3764.2,3764.1,1.44336581]
["bitfinex-derivatives","ETHF0:USTF0",1641290335033,1.19041805,3764.2,3764.1,1.19989645]
["bitfinex-derivatives","ETHF0:USTF0",1641290335333,1.19041805,3764.2,3764.1,1.20294745]
["bitfinex-derivatives","ETHF0:USTF0",1641290335536,1.48150221,3764.4,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290336034,0.229991,3764.3,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290336238,1.48150221,3764.4,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290336434,1.48150221,3764.4,3764.0,1.19989645]
["bitfinex-derivatives","ETHF0:USTF0",1641290336637,1.48150221,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290336835,1.71149321,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290338037,1.48150221,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290338237,1.48150221,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290338637,1.71149321,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290339239,0.229991,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290339439,1.48150221,3764.5,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290339639,1.71149321,3764.5,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290339940,0.229991,3764.5,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290340138,1.89640881,3764.7,3764.1,2.09982305]
["bitfinex-derivatives","ETHF0:USTF0",1641290340339,1.76825181,3764.6,3764.1,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290341439,2.00479,3765.0,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290341440,1.48734554,3764.5,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290341841,2.02154554,3764.5,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290342041,1.48734554,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290342443,1.48734554,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290342843,1.71733654,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290343242,1.48734554,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290343443,1.48734554,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290344146,1.71733654,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290344345,0.229991,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290345148,1.71733654,3764.4,3764.3,0.8999266]
["bitfinex-derivatives","ETHF0:USTF0",1641290345345,1.71733654,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290345648,1.48734554,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290346448,1.48734554,3764.5,3764.3,1.14644696]
["bitfinex-derivatives","ETHF0:USTF0",1641290347050,1.48734554,3764.4,3764.3,0.9029776]
["bitfinex-derivatives","ETHF0:USTF0",1641290347653,1.48734554,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290347850,1.48734554,3764.6,3764.3,0.24652036]
["bitfinex-derivatives","ETHF0:USTF0",1641290348150,0.229991,3764.5,3764.3,0.24652036]
["bitfinex-derivatives","ETHF0:USTF0",1641290348350,0.229991,3764.5,3764.3,0.24346936]
["bitfinex-derivatives","ETHF0:USTF0",1641290348551,1.48734554,3764.6,3764.4,0.90282023]
["bitfinex-derivatives","ETHF0:USTF0",1641290349655,1.48734554,3764.6,3764.5,1.14323859]
["bitfinex-derivatives","ETHF0:USTF0",1641290349855,1.71733654,3764.6,3764.5,1.14323859]
["bitfinex-derivatives","ETHF0:USTF0",1641290350459,1.71733654,3764.6,3764.5,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290352761,1.48734554,3764.6,3764.5,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290352962,1.48734554,3764.6,3764.5,0.90282023]
["bitfinex-derivatives","ETHF0:USTF0",1641290353359,1.71733654,3764.6,3764.5,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290353963,0.229991,3764.6,3764.5,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290354165,0.229991,3764.6,3764.3,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290354564,0.128157,3764.7,3764.3,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290355067,1.48556755,3764.4,3764.3,0.89976923]
["bitfinex-derivatives","ETHF0:USTF0",1641290355265,1.48556755,3764.4,3764.3,0.90282023]
["bitfinex-derivatives","ETHF0:USTF0",1641290356667,1.48556755,3764.4,3764.3,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290356969,1.48556755,3764.8,3764.3,2.25159271]
["bitfinex-derivatives","ETHF0:USTF0",1641290357869,1.48556755,3764.8,3764.7,0.8996799]
["bitfinex-derivatives","ETHF0:USTF0",1641290358072,1.48556755,3764.8,3764.7,1.6471309]
["bitfinex-derivatives","ETHF0:USTF0",1641290358672,1.48556755,3764.8,3764.7,1.89088261]
["bitfinex-derivatives","ETHF0:USTF0",1641290359372,1.48556755,3764.8,3764.7,1.88783161]
["bitfinex-derivatives","ETHF0:USTF0",1641290359570,0.229991,3764.8,3764.7,1.88783161]
["bitfinex-derivatives","ETHF0:USTF0",1641290359772,1.48556755,3764.9,3764.7,1.89088261]
["bitfinex-derivatives","ETHF0:USTF0",1641290360370,1.71555855,3764.8,3764.7,1.6440799]
["bitfinex-derivatives","ETHF0:USTF0",1641290360575,1.48556755,3764.8,3764.7,1.6440799]
["bitfinex-derivatives","ETHF0:USTF0",1641290360871,1.48556755,3764.8,3764.7,1.6471309]
["bitfinex-derivatives","ETHF0:USTF0",1641290361271,2.00479,3765.0,3764.7,0.747451]
["bitfinex-derivatives","ETHF0:USTF0",1641290361472,1.48556755,3765.1,3764.7,0.747451]
["bitfinex-derivatives","ETHF0:USTF0",1641290361871,1.48556755,3765.1,3764.4,0.8996799]
["bitfinex-derivatives","ETHF0:USTF0",1641290362072,3.82226755,3765.1,3764.5,0.8996799]
["bitfinex-derivatives","ETHF0:USTF0",1641290362472,0.128157,3765.0,3764.5,0.8996799]
["bitfinex-derivatives","ETHF0:USTF0",1641290364074,1.48556755,3764.7,3764.2,3.20436319]
["bitfinex-derivatives","ETHF0:USTF0",1641290364274,1.48556755,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290366877,1.48556755,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290369079,1.32758225,3764.8,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290369080,1.48556755,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290369280,0.229991,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290370483,1.48556755,3764.4,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290370683,1.48556755,3764.5,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290370884,1.48556755,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290371882,0.229991,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290373687,1.48556755,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290373885,1.48556755,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290374187,1.18746725,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290374386,1.18746725,3764.3,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290376191,1.32758225,3764.8,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290376192,1.18746725,3764.5,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290377897,1.18746725,3764.4,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290379700,1.18746725,3764.5,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290379999,0.229991,3764.4,3764.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290380198,0.229991,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290380600,1.18746725,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290381004,1.18746725,3764.6,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290381402,0.229991,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290381903,1.18746725,3764.6,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290382105,0.229991,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290383609,1.41745825,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290385108,0.229991,3764.5,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290386111,1.18746725,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290386310,1.18746725,3764.6,3764.2,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1641290388915,1.18746725,3764.5,3764.2,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1641290389116,0.229991,3764.4,3764.2,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1641290389315,1.18746725,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290389915,1.18746725,3764.5,3764.2,2.9044699]
["bitfinex-derivatives","ETHF0:USTF0",1641290390116,0.229991,3764.4,3764.2,2.9044699]
["bitfinex-derivatives","ETHF0:USTF0",1641290390517,1.18746725,3764.6,3764.2,2.9075209]
["bitfinex-derivatives","ETHF0:USTF0",1641290391222,1.18746725,3764.6,3764.3,0.8996799]
["bitfinex-derivatives","ETHF0:USTF0",1641290391420,3.19225725,3764.7,3764.3,1.14439498]
["bitfinex-derivatives","ETHF0:USTF0",1641290393623,3.19225725,3764.7,3764.2,2.9044699]
["bitfinex-derivatives","ETHF0:USTF0",1641290393826,1.18746725,3764.6,3764.2,2.9044699]
["bitfinex-derivatives","ETHF0:USTF0",1641290395526,1.76326725,3764.6,3763.9,1.19957319]
["bitfinex-derivatives","ETHF0:USTF0",1641290395724,3.26326725,3764.6,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290395927,1.5,3764.4,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290396527,1.5,3764.4,3763.8,3.20277719]
["bitfinex-derivatives","ETHF0:USTF0",1641290397630,0.5758,3764.6,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290397828,1.48556755,3764.0,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290398028,1.48556755,3764.0,3763.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290399530,1.76825181,3764.3,3763.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290399830,1.48556755,3764.5,3763.8,2.667341]
["bitfinex-derivatives","ETHF0:USTF0",1641290400230,1.48556755,3764.5,3763.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290400829,1.48556755,3764.9,3764.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290401231,1.48556755,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290401436,1.76825181,3765.2,3764.8,2.81935622]
["bitfinex-derivatives","ETHF0:USTF0",1641290401633,4.05314092,3766.2,3765.1,2.81914326]
["bitfinex-derivatives","ETHF0:USTF0",1641290401832,2.96187543,3766.2,3765.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290402032,2.17687543,3766.2,3765.8,2.03788774]
["bitfinex-derivatives","ETHF0:USTF0",1641290402233,2.17687543,3766.2,3766.1,1.32634966]
["bitfinex-derivatives","ETHF0:USTF0",1641290402432,2.17687543,3766.2,3766.1,1.32940066]
["bitfinex-derivatives","ETHF0:USTF0",1641290402633,2.17687543,3766.2,3766.1,2.8219884]
["bitfinex-derivatives","ETHF0:USTF0",1641290403131,2.17687543,3766.2,3766.1,4.8267784]
["bitfinex-derivatives","ETHF0:USTF0",1641290403337,3.68467356,3766.5,3766.1,4.8267784]
["bitfinex-derivatives","ETHF0:USTF0",1641290403534,4.05314092,3766.8,3766.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290403735,4.05314092,3766.8,3766.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290403937,4.05314092,3766.8,3766.2,1.08108352]
["bitfinex-derivatives","ETHF0:USTF0",1641290404139,5.68946356,3767.6,3766.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290404335,5.68946356,3767.6,3766.6,2.28298774]
["bitfinex-derivatives","ETHF0:USTF0",1641290404735,5.68946356,3767.6,3766.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1641290405135,3.68467356,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290405338,0.128157,3767.5,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290405937,2.00479,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290407237,2.00479,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290407437,0.128157,3767.5,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290408541,2.00479,3767.6,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290409142,2.00479,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290409643,0.128157,3767.9,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290411247,2.00479,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290411443,2.00479,3768.0,3767.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290411843,1.48562816,3767.5,3767.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290412044,1.48562816,3767.5,3767.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290413147,1.48562816,3767.5,3767.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290413343,1.48562816,3768.3,3767.4,3.25105733]
["bitfinex-derivatives","ETHF0:USTF0",1641290413544,1.48562816,3768.3,3767.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290414246,2.00479,3768.4,3768.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290414445,2.00479,3768.4,3768.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290414844,15.6512,3769.4,3768.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290415043,16.1735,3770.0,3768.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290415244,2.00479,3769.3,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290416045,0.128157,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290429050,2.00479,3769.3,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290429250,2.00479,3769.3,3768.4,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641290429450,0.128157,3769.2,3768.4,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641290430151,2.00479,3769.3,3768.4,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1641290430351,2.00479,3769.3,3768.8,1.32542672]
["bitfinex-derivatives","ETHF0:USTF0",1641290431454,0.128157,3769.2,3768.8,1.32542672]
["bitfinex-derivatives","ETHF0:USTF0",1641290431654,0.128157,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290431855,0.128157,3769.2,3768.4,3.33037133]
["bitfinex-derivatives","ETHF0:USTF0",1641290433554,2.00479,3769.3,3768.4,3.33037133]
["bitfinex-derivatives","ETHF0:USTF0",1641290434655,0.128157,3769.2,3768.4,3.33037133]
["bitfinex-derivatives","ETHF0:USTF0",1641290436859,0.128157,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290444968,0.950057,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290446466,0.950057,3769.2,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290446666,1.5,3769.0,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290447367,1.5,3768.7,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290449872,2.00479,3768.8,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290451070,3.1789958,3768.8,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290452070,2.00479,3768.8,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290453072,1.5,3768.4,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290453269,0.358148,3768.3,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290458782,0.229991,3768.3,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290464192,0.5981,3768.4,3768.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290464589,0.128157,3768.5,3768.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290465389,3.1789958,3768.8,3768.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290466690,0.128157,3768.7,3768.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290468395,1.3023628,3768.7,3768.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290471897,1.3023628,3768.7,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290472097,1.8475628,3768.7,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290473401,1.48562816,3768.5,3768.2,1.30060882]
["bitfinex-derivatives","ETHF0:USTF0",1641290473598,0.229991,3768.4,3768.2,1.30060882]
["bitfinex-derivatives","ETHF0:USTF0",1641290474402,1.48562816,3768.5,3768.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290476204,1.48562816,3768.5,3768.2,0.88756821]
["bitfinex-derivatives","ETHF0:USTF0",1641290476403,0.229991,3768.4,3768.2,0.88756821]
["bitfinex-derivatives","ETHF0:USTF0",1641290477506,0.229991,3768.4,3768.2,1.29677583]
["bitfinex-derivatives","ETHF0:USTF0",1641290477806,1.71561916,3768.4,3768.2,1.29677583]
["bitfinex-derivatives","ETHF0:USTF0",1641290478409,0.229991,3768.4,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290479811,0.229991,3768.4,3767.9,0.88756821]
["bitfinex-derivatives","ETHF0:USTF0",1641290479812,1.5,3768.2,3767.9,0.88756821]
["bitfinex-derivatives","ETHF0:USTF0",1641290480110,1.5,3768.0,3767.6,1.19716959]
["bitfinex-derivatives","ETHF0:USTF0",1641290480311,0.128157,3767.9,3767.6,1.19716959]
["bitfinex-derivatives","ETHF0:USTF0",1641290480512,0.128157,3767.9,3767.6,6.959e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641290480712,0.128157,3767.9,3767.1,1.79559878]
["bitfinex-derivatives","ETHF0:USTF0",1641290480912,0.128157,3767.9,3766.9,1.4963184]
["bitfinex-derivatives","ETHF0:USTF0",1641290480913,1.45467381,3767.9,3767.2,1.19629921]
["bitfinex-derivatives","ETHF0:USTF0",1641290481513,2.00479,3767.6,3767.2,1.19629921]
["bitfinex-derivatives","ETHF0:USTF0",1641290481714,2.66519,3767.6,3767.2,1.19629921]
["bitfinex-derivatives","ETHF0:USTF0",1641290482014,2.66519,3767.6,3766.9,1.4963184]
["bitfinex-derivatives","ETHF0:USTF0",1641290482415,2.66519,3767.6,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290483215,2.66519,3767.6,3766.8,1.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1641290484616,1.5,3767.3,3766.8,1.88692488]
["bitfinex-derivatives","ETHF0:USTF0",1641290485416,1.5,3767.3,3766.8,0.39060648]
["bitfinex-derivatives","ETHF0:USTF0",1641290486221,1.5,3767.1,3766.8,0.39060648]
["bitfinex-derivatives","ETHF0:USTF0",1641290486420,0.358148,3767.0,3766.8,0.39060648]
["bitfinex-derivatives","ETHF0:USTF0",1641290487221,0.358148,3767.0,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290487622,0.358148,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290488323,2.00479,3767.2,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290488823,0.128157,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290489423,0.128157,3767.1,3766.5,0.38049541]
["bitfinex-derivatives","ETHF0:USTF0",1641290490423,2.00479,3767.2,3766.5,0.38049541]
["bitfinex-derivatives","ETHF0:USTF0",1641290491529,1.5,3767.0,3766.5,0.38049541]
["bitfinex-derivatives","ETHF0:USTF0",1641290491725,0.128157,3767.1,3766.5,0.38049541]
["bitfinex-derivatives","ETHF0:USTF0",1641290492529,0.128157,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290493526,1.31570069,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290497326,2.11130069,3767.1,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290498629,0.923757,3767.1,3766.5,0.37669851]
["bitfinex-derivatives","ETHF0:USTF0",1641290499234,4.51907753,3767.2,3766.5,0.37669851]
["bitfinex-derivatives","ETHF0:USTF0",1641290499530,3.19233369,3767.2,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290501133,3.19233369,3767.2,3766.6,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290501335,2.00479,3767.2,3766.6,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290502134,2.00479,3767.2,3766.9,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290502338,0.229991,3767.1,3766.9,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290502534,2.00479,3767.2,3766.9,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290503636,2.00479,3767.6,3767.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290503840,2.00479,3767.6,3766.9,0.89671141]
["bitfinex-derivatives","ETHF0:USTF0",1641290504241,1.18754369,3767.3,3766.9,1.4963184]
["bitfinex-derivatives","ETHF0:USTF0",1641290504840,2.67317185,3767.3,3767.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290505041,1.71561916,3767.3,3767.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290506042,1.71561916,3767.3,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290506043,0.229991,3767.3,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290511756,0.229991,3767.3,3766.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1641290513261,1.729991,3767.3,3766.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1641290513460,0.229991,3767.3,3766.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1641290513862,0.229991,3767.3,3766.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1641290514062,0.229991,3767.3,3766.3,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290515563,0.229991,3767.3,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290517365,2.00479,3767.4,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290520667,1.5,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290520868,2.0898,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290521269,0.5898,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290523072,2.0898,3767.2,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290524574,2.0898,3767.2,3765.9,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290525275,1.5,3767.0,3765.9,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290525878,1.5,3767.0,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290526076,0.128157,3766.9,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290528379,0.128157,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290529983,2.00479,3766.7,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290533183,0.128157,3766.9,3765.9,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290533983,0.128157,3766.9,3765.9,2.90408524]
["bitfinex-derivatives","ETHF0:USTF0",1641290534186,2.00479,3766.7,3765.9,2.90408524]
["bitfinex-derivatives","ETHF0:USTF0",1641290535990,2.00479,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290538295,2.00479,3766.7,3766.0,0.37476565]
["bitfinex-derivatives","ETHF0:USTF0",1641290538693,2.00479,3766.7,3766.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641290538893,1.1843076,3766.5,3766.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290539094,1.1843076,3766.5,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290539493,1.4142986,3766.5,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290539695,0.229991,3766.5,3766.3,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290540093,0.229991,3766.5,3766.3,2.90408524]
["bitfinex-derivatives","ETHF0:USTF0",1641290540294,1.1843076,3766.6,3766.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290540697,1.1843076,3766.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290540698,0.229991,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290540898,1.4142986,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290541097,1.1843076,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290541298,1.1843076,3766.5,3766.3,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290541496,1.1843076,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290541897,1.4142986,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290543499,1.4142986,3766.5,3766.4,1.27402659]
["bitfinex-derivatives","ETHF0:USTF0",1641290544900,0.229991,3766.5,3766.4,1.27402659]
["bitfinex-derivatives","ETHF0:USTF0",1641290545300,0.229991,3766.5,3766.4,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290545501,0.229991,3766.5,3766.3,2.90408524]
["bitfinex-derivatives","ETHF0:USTF0",1641290548507,1.4142986,3766.5,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290548709,1.1843076,3766.5,3766.3,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641290549308,1.4142986,3766.5,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290549510,1.1843076,3766.5,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290550111,1.4142986,3766.5,3766.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290550310,1.4142986,3766.5,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290550510,1.4142986,3766.5,3766.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290550712,0.229991,3766.5,3766.4,1.27408374]
["bitfinex-derivatives","ETHF0:USTF0",1641290551816,1.4142986,3766.5,3766.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290552015,1.9414986,3766.5,3766.2,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290553114,1.1843076,3766.3,3766.0,1.27408374]
["bitfinex-derivatives","ETHF0:USTF0",1641290553714,0.229991,3766.2,3766.0,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290554014,0.229991,3766.2,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290556317,2.00479,3766.0,3765.7,0.89929524]
["bitfinex-derivatives","ETHF0:USTF0",1641290556519,0.128157,3765.9,3765.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290556820,0.358148,3765.9,3765.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290557421,1.5,3765.6,3765.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290557618,1.5,3765.6,3764.6,5.73932497]
["bitfinex-derivatives","ETHF0:USTF0",1641290557619,0.229991,3765.6,3764.9,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290558021,1.729991,3765.6,3764.9,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290558320,2.00479,3765.0,3764.9,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290558520,2.234781,3765.0,3764.9,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290559320,2.234781,3765.0,3764.7,1.56915543]
["bitfinex-derivatives","ETHF0:USTF0",1641290561022,2.234781,3765.0,3764.6,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290561829,2.234781,3765.0,3764.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290565627,2.234781,3765.0,3764.6,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290567028,2.234781,3765.0,3764.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290568833,3.56230509,3765.0,3764.5,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290569031,4.74661269,3765.0,3764.3,1.56915543]
["bitfinex-derivatives","ETHF0:USTF0",1641290570234,3.4190886,3765.0,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290570737,1.32756462,3764.9,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290571136,3.1890976,3765.0,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290571537,1.1843076,3764.9,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290572939,0.128157,3764.8,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290574044,1.1843076,3764.9,3764.3,0.37009511]
["bitfinex-derivatives","ETHF0:USTF0",1641290574948,1.1843076,3764.9,3764.3,1.16039511]
["bitfinex-derivatives","ETHF0:USTF0",1641290576152,3.1890976,3765.0,3764.3,2.35945543]
["bitfinex-derivatives","ETHF0:USTF0",1641290576953,2.00479,3765.0,3764.7,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290577151,2.00479,3765.0,3764.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290578354,2.00479,3765.0,3764.8,0.9010749]
["bitfinex-derivatives","ETHF0:USTF0",1641290578553,0.229991,3764.9,3764.8,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290578753,2.00479,3765.0,3764.8,0.9010749]
["bitfinex-derivatives","ETHF0:USTF0",1641290579156,2.00479,3765.0,3764.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290580255,2.00479,3765.0,3764.3,1.6883239]
["bitfinex-derivatives","ETHF0:USTF0",1641290581156,2.00479,3765.0,3764.5,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290581856,2.00479,3765.0,3764.5,1.6235239]
["bitfinex-derivatives","ETHF0:USTF0",1641290582356,2.00479,3765.0,3764.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641290582857,2.00479,3765.0,3764.4,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290583863,2.00479,3765.0,3764.5,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290584261,2.00479,3765.0,3764.4,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290587466,2.00479,3765.0,3764.3,1.2594934]
["bitfinex-derivatives","ETHF0:USTF0",1641290588265,2.00479,3765.0,3764.4,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290589269,2.00479,3765.0,3764.0,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290589466,2.54099,3765.0,3764.0,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290590771,2.54099,3765.0,3763.8,2.9028139]
["bitfinex-derivatives","ETHF0:USTF0",1641290591772,4.04099,3765.0,3763.8,2.9028139]
["bitfinex-derivatives","ETHF0:USTF0",1641290592172,2.54099,3765.0,3763.8,2.9028139]
["bitfinex-derivatives","ETHF0:USTF0",1641290593271,2.54099,3765.0,3763.9,1.2595321]
["bitfinex-derivatives","ETHF0:USTF0",1641290594673,2.54099,3765.0,3763.8,2.9028139]
["bitfinex-derivatives","ETHF0:USTF0",1641290595276,26.06452373,3764.8,3763.8,2.9028139]
["bitfinex-derivatives","ETHF0:USTF0",1641290595875,26.06452373,3764.8,3763.9,1.2595366]
["bitfinex-derivatives","ETHF0:USTF0",1641290596777,2.00479,3764.4,3763.9,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290596975,0.128157,3764.3,3763.9,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290597181,0.128157,3764.3,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290603083,0.128157,3764.3,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290609889,0.842657,3764.3,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290613191,0.842657,3764.3,3763.5,1.25606417]
["bitfinex-derivatives","ETHF0:USTF0",1641290614194,0.842657,3764.3,3763.7,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290615297,2.00479,3763.9,3763.7,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290615497,2.00479,3763.9,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290616303,2.00479,3763.9,3763.8,0.9010749]
["bitfinex-derivatives","ETHF0:USTF0",1641290617104,2.00479,3764.4,3763.8,1.77851517]
["bitfinex-derivatives","ETHF0:USTF0",1641290617905,2.00479,3764.4,3764.0,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290619609,2.00479,3764.4,3763.9,1.25606417]
["bitfinex-derivatives","ETHF0:USTF0",1641290621615,2.00479,3764.4,3764.0,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290622915,2.00479,3764.4,3763.9,1.25606417]
["bitfinex-derivatives","ETHF0:USTF0",1641290624216,2.00479,3764.4,3763.7,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290624217,2.00479,3764.4,3763.8,1.25606417]
["bitfinex-derivatives","ETHF0:USTF0",1641290625021,2.00479,3764.4,3763.9,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290626518,2.00479,3764.4,3764.1,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290626719,0.229991,3764.3,3764.1,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290626920,0.229991,3764.3,3764.1,0.9010749]
["bitfinex-derivatives","ETHF0:USTF0",1641290627120,0.229991,3764.3,3764.1,0.8980239]
["bitfinex-derivatives","ETHF0:USTF0",1641290628022,0.229991,3764.3,3764.2,0.35804027]
["bitfinex-derivatives","ETHF0:USTF0",1641290628821,0.229991,3764.3,3764.0,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290628822,0.229991,3764.3,3764.1,0.8972807]
["bitfinex-derivatives","ETHF0:USTF0",1641290630926,0.229991,3764.3,3764.2,0.8972807]
["bitfinex-derivatives","ETHF0:USTF0",1641290632125,2.00479,3764.4,3764.2,0.9003317]
["bitfinex-derivatives","ETHF0:USTF0",1641290632725,2.00479,3764.4,3764.2,1.25837197]
["bitfinex-derivatives","ETHF0:USTF0",1641290633827,2.00479,3764.4,3764.3,0.8972807]
["bitfinex-derivatives","ETHF0:USTF0",1641290634929,2.00479,3764.4,3764.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290639133,0.229991,3764.3,3764.1,0.8972807]
["bitfinex-derivatives","ETHF0:USTF0",1641290639335,0.229991,3764.3,3764.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290639533,2.00479,3764.4,3764.2,1.19906032]
["bitfinex-derivatives","ETHF0:USTF0",1641290640333,2.00479,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290640731,2.00479,3764.4,3764.3,0.9010844]
["bitfinex-derivatives","ETHF0:USTF0",1641290641433,2.00479,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290643138,2.234781,3764.4,3764.1,1.4963184]
["bitfinex-derivatives","ETHF0:USTF0",1641290644139,2.234781,3764.4,3764.3,1.19737702]
["bitfinex-derivatives","ETHF0:USTF0",1641290645337,2.00479,3764.4,3764.3,1.20042802]
["bitfinex-derivatives","ETHF0:USTF0",1641290646539,2.00479,3764.4,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290646942,16.8134076,3765.2,3764.3,1.49563874]
["bitfinex-derivatives","ETHF0:USTF0",1641290647138,1.1843076,3765.2,3764.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290647741,1.1843076,3765.2,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290647939,1.1843076,3765.2,3765.1,2.697441]
["bitfinex-derivatives","ETHF0:USTF0",1641290648140,1.1843076,3765.6,3765.1,2.697441]
["bitfinex-derivatives","ETHF0:USTF0",1641290649348,0.128157,3765.8,3765.1,2.697441]
["bitfinex-derivatives","ETHF0:USTF0",1641290649644,3.1890976,3766.1,3765.1,2.697441]
["bitfinex-derivatives","ETHF0:USTF0",1641290650147,1.1843076,3765.9,3765.3,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290652249,1.1843076,3765.8,3765.3,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290653051,1.1843076,3765.7,3765.2,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290654054,1.1843076,3765.6,3765.1,2.9024816]
["bitfinex-derivatives","ETHF0:USTF0",1641290654853,1.1843076,3765.7,3765.2,1.25625152]
["bitfinex-derivatives","ETHF0:USTF0",1641290655854,1.1843076,3765.7,3765.2,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290656055,1.5,3765.9,3765.1,2.9024816]
["bitfinex-derivatives","ETHF0:USTF0",1641290656056,1.1843076,3765.6,3765.1,2.9024816]
["bitfinex-derivatives","ETHF0:USTF0",1641290656355,1.1843076,3765.6,3765.1,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290657663,2.00479,3765.3,3765.1,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290657863,0.229991,3765.2,3765.1,0.8976916]
["bitfinex-derivatives","ETHF0:USTF0",1641290658063,2.00479,3765.3,3765.1,0.9007426]
["bitfinex-derivatives","ETHF0:USTF0",1641290658263,2.00479,3765.3,3765.1,1.4313426]
["bitfinex-derivatives","ETHF0:USTF0",1641290659063,1.1843076,3765.6,3765.1,1.4313426]
["bitfinex-derivatives","ETHF0:USTF0",1641290659262,1.1843076,3765.6,3765.1,0.533651]
["bitfinex-derivatives","ETHF0:USTF0",1641290659462,1.1843076,3765.8,3765.2,0.35857376]
["bitfinex-derivatives","ETHF0:USTF0",1641290659664,1.1843076,3765.8,3765.2,2.36336376]
["bitfinex-derivatives","ETHF0:USTF0",1641290660461,1.1843076,3765.8,3765.4,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290660665,1.1843076,3765.9,3765.4,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290661467,1.5,3765.9,3765.4,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290661665,2.00479,3765.6,3765.4,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290661868,0.229991,3765.5,3765.4,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290662566,0.229991,3765.5,3765.2,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290663468,1.71561916,3765.5,3765.2,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290663668,1.71561916,3765.5,3765.1,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290664869,1.19372925,3765.4,3764.9,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290665669,1.19372925,3765.3,3764.9,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290667371,3.19851925,3765.6,3765.2,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290669371,3.19851925,3765.6,3765.0,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290669574,1.19372925,3765.4,3765.0,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290670472,1.19372925,3765.3,3764.9,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290672575,1.19372925,3765.4,3765.0,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290674077,2.00479,3765.6,3765.3,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290674275,0.229991,3765.5,3765.3,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290674476,2.00479,3765.6,3765.3,0.89767271]
["bitfinex-derivatives","ETHF0:USTF0",1641290674781,2.00479,3765.6,3765.0,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290674976,2.00479,3765.6,3765.1,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290675775,2.00479,3765.6,3765.4,0.89772892]
["bitfinex-derivatives","ETHF0:USTF0",1641290675976,2.00479,3765.6,3765.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290676876,2.00479,3765.6,3765.5,0.36162476]
["bitfinex-derivatives","ETHF0:USTF0",1641290677277,2.234781,3765.6,3765.5,0.35857376]
["bitfinex-derivatives","ETHF0:USTF0",1641290677478,2.00479,3765.6,3765.5,0.36162476]
["bitfinex-derivatives","ETHF0:USTF0",1641290677676,2.00479,3765.6,3765.5,0.35857376]
["bitfinex-derivatives","ETHF0:USTF0",1641290678280,2.234781,3765.6,3765.5,0.35857376]
["bitfinex-derivatives","ETHF0:USTF0",1641290678678,2.234781,3765.6,3765.5,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290679581,2.234781,3765.6,3765.4,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290680681,2.00479,3765.6,3765.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290682186,2.00479,3765.6,3765.3,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290682386,2.00479,3765.6,3765.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290682586,2.234781,3765.6,3765.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290683088,2.00479,3765.6,3765.2,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290683889,2.00479,3765.6,3765.1,1.25595915]
["bitfinex-derivatives","ETHF0:USTF0",1641290685489,1.19372925,3765.9,3765.1,1.25595915]
["bitfinex-derivatives","ETHF0:USTF0",1641290685695,1.19372925,3765.9,3765.1,2.00555915]
["bitfinex-derivatives","ETHF0:USTF0",1641290686391,1.19372925,3765.9,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290686591,1.19372925,3765.9,3765.5,2.90217539]
["bitfinex-derivatives","ETHF0:USTF0",1641290686995,17.04312925,3766.3,3765.5,2.90217539]
["bitfinex-derivatives","ETHF0:USTF0",1641290687293,1.19372925,3766.3,3765.5,2.90217539]
["bitfinex-derivatives","ETHF0:USTF0",1641290688298,2.00479,3766.4,3765.8,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290689797,2.132947,3766.4,3765.8,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290690599,2.00479,3766.4,3765.8,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290691199,2.00479,3766.4,3765.9,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290691399,2.00479,3766.4,3765.9,1.71118539]
["bitfinex-derivatives","ETHF0:USTF0",1641290692700,2.00479,3766.4,3766.0,0.35857376]
["bitfinex-derivatives","ETHF0:USTF0",1641290692901,2.00479,3766.4,3766.0,1.25595915]
["bitfinex-derivatives","ETHF0:USTF0",1641290695004,2.00479,3766.4,3766.2,0.89738539]
["bitfinex-derivatives","ETHF0:USTF0",1641290695203,2.00479,3766.4,3766.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290696009,2.00479,3766.4,3766.3,0.90043639]
["bitfinex-derivatives","ETHF0:USTF0",1641290696604,2.00479,3766.8,3766.3,0.90043639]
["bitfinex-derivatives","ETHF0:USTF0",1641290697005,2.00479,3766.8,3766.3,0.36162476]
["bitfinex-derivatives","ETHF0:USTF0",1641290698307,2.00479,3766.8,3766.4,1.25463102]
["bitfinex-derivatives","ETHF0:USTF0",1641290698612,0.128157,3766.7,3766.4,1.25463102]
["bitfinex-derivatives","ETHF0:USTF0",1641290699009,0.229991,3766.6,3766.4,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290699210,0.128157,3766.7,3766.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290699409,0.128157,3766.7,3766.3,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290700610,2.00479,3766.8,3766.3,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290702114,2.00479,3766.8,3766.2,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290704714,2.00479,3766.8,3766.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290704914,2.00479,3766.8,3766.4,2.03858774]
["bitfinex-derivatives","ETHF0:USTF0",1641290705515,2.00479,3766.8,3766.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1641290706618,2.00479,3766.8,3766.3,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290706819,2.00479,3766.8,3766.6,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290707119,2.00479,3766.8,3766.6,0.89910826]
["bitfinex-derivatives","ETHF0:USTF0",1641290707621,2.00479,3766.8,3766.7,0.89605726]
["bitfinex-derivatives","ETHF0:USTF0",1641290708624,2.00479,3766.8,3766.7,1.25391256]
["bitfinex-derivatives","ETHF0:USTF0",1641290709224,2.234781,3766.8,3766.7,1.25391256]
["bitfinex-derivatives","ETHF0:USTF0",1641290709425,2.00479,3766.8,3766.7,1.25696356]
["bitfinex-derivatives","ETHF0:USTF0",1641290709626,2.00479,3766.8,3766.7,0.3609063]
["bitfinex-derivatives","ETHF0:USTF0",1641290709827,2.00479,3766.8,3766.7,0.3578553]
["bitfinex-derivatives","ETHF0:USTF0",1641290710029,2.234781,3766.8,3766.7,0.3578553]
["bitfinex-derivatives","ETHF0:USTF0",1641290712528,2.00479,3766.8,3766.7,0.3609063]
["bitfinex-derivatives","ETHF0:USTF0",1641290713128,2.234781,3766.8,3766.7,0.3578553]
["bitfinex-derivatives","ETHF0:USTF0",1641290713330,2.234781,3766.8,3766.7,1.25512106]
["bitfinex-derivatives","ETHF0:USTF0",1641290713732,2.00479,3766.8,3766.7,1.25817206]
["bitfinex-derivatives","ETHF0:USTF0",1641290713932,2.00479,3766.8,3766.7,0.3609063]
["bitfinex-derivatives","ETHF0:USTF0",1641290714630,2.234781,3766.8,3766.7,0.3578553]
["bitfinex-derivatives","ETHF0:USTF0",1641290715631,2.00479,3766.8,3766.7,0.3609063]
["bitfinex-derivatives","ETHF0:USTF0",1641290716434,2.234781,3766.8,3766.7,0.3578553]
["bitfinex-derivatives","ETHF0:USTF0",1641290718335,2.234781,3766.8,3766.7,1.25533615]
["bitfinex-derivatives","ETHF0:USTF0",1641290719133,2.234781,3766.8,3766.7,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290719335,2.234781,3766.8,3766.3,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290719336,3.42851025,3766.8,3766.3,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290720336,3.42851025,3766.8,3766.2,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290720535,1.19372925,3766.7,3766.2,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290721737,1.5,3766.4,3766.2,0.89748085]
["bitfinex-derivatives","ETHF0:USTF0",1641290721939,0.229991,3766.3,3766.0,0.3491617]
["bitfinex-derivatives","ETHF0:USTF0",1641290722140,1.5,3766.1,3766.0,6.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641290722342,1.5,3766.1,3765.9,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290722839,0.229991,3766.0,3765.9,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290723442,0.229991,3766.0,3765.7,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290724642,2.00479,3765.8,3765.7,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290724842,2.234781,3765.8,3765.7,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290725842,2.234781,3765.8,3765.6,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290726646,3.43037658,3765.8,3765.5,1.19692213]
["bitfinex-derivatives","ETHF0:USTF0",1641290727044,1.5,3765.7,3765.2,1.49614202]
["bitfinex-derivatives","ETHF0:USTF0",1641290727248,1.5,3765.3,3765.2,1.49614202]
["bitfinex-derivatives","ETHF0:USTF0",1641290727447,1.858148,3765.3,3765.0,1.79559878]
["bitfinex-derivatives","ETHF0:USTF0",1641290727646,1.5,3765.1,3764.7,2.23821657]
["bitfinex-derivatives","ETHF0:USTF0",1641290727846,1.5,3764.9,3764.7,2.23821657]
["bitfinex-derivatives","ETHF0:USTF0",1641290728146,2.1833,3764.9,3764.7,2.23821657]
["bitfinex-derivatives","ETHF0:USTF0",1641290728347,0.229991,3764.8,3764.7,2.23821657]
["bitfinex-derivatives","ETHF0:USTF0",1641290728847,4.239571,3764.8,3764.4,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290729450,23.8655563,3764.5,3764.4,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290729847,24.2237043,3764.5,3763.6,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290730649,2.00479,3763.8,3763.6,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290730849,0.229991,3763.7,3763.6,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290731049,0.229991,3763.7,3763.1,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290731851,1.5,3763.3,3763.1,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290732049,0.229991,3763.2,3763.1,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290732248,0.229991,3763.2,3762.7,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290732648,2.00479,3763.0,3762.7,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290733049,0.229991,3762.9,3762.7,2.99266463]
["bitfinex-derivatives","ETHF0:USTF0",1641290733252,0.229991,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290733850,2.00479,3763.0,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290734049,2.00479,3763.0,3762.1,4.32017774]
["bitfinex-derivatives","ETHF0:USTF0",1641290734652,2.00479,3763.0,3762.1,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1641290736254,2.00479,3763.0,3762.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290736455,2.00479,3763.0,3762.1,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1641290736653,2.00479,3763.0,3762.8,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290736855,0.229991,3762.9,3762.8,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290737057,2.00479,3763.0,3762.8,1.50214027]
["bitfinex-derivatives","ETHF0:USTF0",1641290737455,17.67895572,3763.7,3762.8,1.50214027]
["bitfinex-derivatives","ETHF0:USTF0",1641290737657,3.49654572,3763.8,3762.9,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290737855,3.49654572,3763.8,3762.9,2.27878927]
["bitfinex-derivatives","ETHF0:USTF0",1641290738357,1.19377337,3763.7,3763.4,1.19917861]
["bitfinex-derivatives","ETHF0:USTF0",1641290738756,0.229991,3763.6,3763.4,1.19917861]
["bitfinex-derivatives","ETHF0:USTF0",1641290740158,1.19377337,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290740559,2.00479,3763.8,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290740758,2.00479,3763.8,3763.4,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290740759,0.229991,3763.7,3763.4,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290740961,0.229991,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290741160,0.229991,3763.7,3763.4,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290741559,2.00479,3763.8,3763.4,1.49908927]
["bitfinex-derivatives","ETHF0:USTF0",1641290741962,3.19856337,3764.0,3763.4,2.82641953]
["bitfinex-derivatives","ETHF0:USTF0",1641290742163,1.19377337,3764.0,3763.4,2.82641953]
["bitfinex-derivatives","ETHF0:USTF0",1641290742361,1.19377337,3764.0,3763.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290742562,1.19377337,3764.1,3763.5,1.79890712]
["bitfinex-derivatives","ETHF0:USTF0",1641290742762,1.19377337,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290743462,1.19377337,3764.1,3763.6,4.25342391]
["bitfinex-derivatives","ETHF0:USTF0",1641290743663,0.128157,3764.2,3763.9,1.79890712]
["bitfinex-derivatives","ETHF0:USTF0",1641290744063,0.229991,3764.1,3763.9,1.79890712]
["bitfinex-derivatives","ETHF0:USTF0",1641290744666,0.229991,3764.1,3763.9,3.29900027]
["bitfinex-derivatives","ETHF0:USTF0",1641290744863,0.229991,3764.1,3763.9,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290745972,1.42376437,3764.1,3763.8,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290746968,1.19377337,3764.0,3763.7,1.67106321]
["bitfinex-derivatives","ETHF0:USTF0",1641290748271,0.229991,3763.9,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290748471,1.19377337,3764.0,3763.7,1.67106321]
["bitfinex-derivatives","ETHF0:USTF0",1641290748874,1.19377337,3764.0,3763.7,0.17097006]
["bitfinex-derivatives","ETHF0:USTF0",1641290749073,1.19377337,3764.0,3763.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290749873,1.49175572,3764.2,3763.9,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290749874,1.19377337,3764.2,3763.9,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290750075,0.229991,3764.1,3763.9,2.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1641290750677,1.19377337,3764.2,3763.9,2.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1641290750878,1.19377337,3764.2,3764.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290751076,0.229991,3764.1,3763.9,2.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1641290751279,0.229991,3764.1,3764.0,0.17097006]
["bitfinex-derivatives","ETHF0:USTF0",1641290751476,1.19377337,3764.2,3764.0,0.17097006]
["bitfinex-derivatives","ETHF0:USTF0",1641290751976,0.229991,3764.1,3763.9,2.11359315]
["bitfinex-derivatives","ETHF0:USTF0",1641290752179,1.19377337,3764.2,3763.9,2.11664415]
["bitfinex-derivatives","ETHF0:USTF0",1641290752676,1.19377337,3764.2,3763.9,0.616551]
["bitfinex-derivatives","ETHF0:USTF0",1641290752879,2.00479,3764.5,3763.9,0.616551]
["bitfinex-derivatives","ETHF0:USTF0",1641290755179,2.00479,3764.5,3763.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1641290755380,2.00479,3764.5,3763.6,2.89932654]
["bitfinex-derivatives","ETHF0:USTF0",1641290756080,2.00479,3764.5,3763.6,4.39191428]
["bitfinex-derivatives","ETHF0:USTF0",1641290756279,2.00479,3764.5,3763.7,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290757080,2.00479,3764.5,3763.7,1.06444104]
["bitfinex-derivatives","ETHF0:USTF0",1641290757282,2.00479,3764.5,3763.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290757479,2.00479,3764.5,3763.9,2.27648774]
["bitfinex-derivatives","ETHF0:USTF0",1641290758181,2.00479,3764.5,3763.9,3.17102428]
["bitfinex-derivatives","ETHF0:USTF0",1641290758379,16.44413731,3765.5,3763.9,3.17102428]
["bitfinex-derivatives","ETHF0:USTF0",1641290758780,2.00479,3765.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290759580,2.132947,3764.9,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290762384,2.00479,3764.9,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290767796,0.128157,3764.8,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290772000,1.5,3764.7,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290772202,1.5,3764.2,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290772402,0.229991,3764.1,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290772700,0.128157,3764.0,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290772900,4.137737,3764.0,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290773606,4.137737,3764.0,3763.1,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290775001,2.132947,3764.0,3763.1,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290775202,2.00479,3764.0,3763.1,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290775602,2.00479,3764.0,3763.4,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290776222,2.00479,3764.0,3763.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290776406,2.00479,3764.0,3763.4,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290777007,2.00479,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290777905,2.00479,3764.0,3763.6,1.06452051]
["bitfinex-derivatives","ETHF0:USTF0",1641290778910,2.00479,3764.7,3763.6,1.06452051]
["bitfinex-derivatives","ETHF0:USTF0",1641290780007,2.00479,3764.7,3763.6,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290780209,2.00479,3764.7,3763.5,2.89932654]
["bitfinex-derivatives","ETHF0:USTF0",1641290781008,2.00479,3764.7,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290781211,0.128157,3764.6,3763.9,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290782615,0.128157,3764.6,3763.6,1.06461649]
["bitfinex-derivatives","ETHF0:USTF0",1641290783409,0.893957,3764.6,3763.6,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290783610,0.893957,3764.6,3763.5,2.89932654]
["bitfinex-derivatives","ETHF0:USTF0",1641290786113,1.49175572,3764.4,3764.3,0.89453654]
["bitfinex-derivatives","ETHF0:USTF0",1641290786314,1.49175572,3764.4,3764.3,3.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641290786513,1.49175572,3764.4,3764.0,1.19264181]
["bitfinex-derivatives","ETHF0:USTF0",1641290787313,1.49175572,3764.4,3764.1,1.19264181]
["bitfinex-derivatives","ETHF0:USTF0",1641290787512,0.229991,3764.3,3764.1,1.19264181]
["bitfinex-derivatives","ETHF0:USTF0",1641290787712,1.49175572,3764.4,3764.1,1.19569281]
["bitfinex-derivatives","ETHF0:USTF0",1641290788315,0.229991,3764.3,3764.2,1.19264181]
["bitfinex-derivatives","ETHF0:USTF0",1641290788614,1.49175572,3764.6,3764.2,1.19264181]
["bitfinex-derivatives","ETHF0:USTF0",1641290789017,1.49175572,3764.6,3763.9,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290789315,3.62470272,3764.7,3764.1,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290789516,3.49654572,3764.7,3764.1,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290790620,3.49654572,3764.7,3764.0,1.50009315]
["bitfinex-derivatives","ETHF0:USTF0",1641290790821,3.49654572,3764.7,3764.3,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290791220,0.128157,3764.6,3764.3,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290791421,0.229991,3764.5,3764.3,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290791624,1.49175572,3764.6,3764.2,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290792521,1.49175572,3764.5,3764.2,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290792721,1.49175572,3764.5,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290792922,0.229991,3764.4,3764.1,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290793122,1.49175572,3764.5,3764.1,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290794026,1.49175572,3764.6,3764.2,1.19988731]
["bitfinex-derivatives","ETHF0:USTF0",1641290794424,1.49175572,3764.6,3764.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290794624,1.49175572,3764.6,3764.5,3.3497287]
["bitfinex-derivatives","ETHF0:USTF0",1641290795023,1.07415572,3764.6,3764.5,5.3545187]
["bitfinex-derivatives","ETHF0:USTF0",1641290795223,1.79010687,3764.8,3764.5,5.72946874]
["bitfinex-derivatives","ETHF0:USTF0",1641290795424,1.79010687,3764.8,3764.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290795627,1.79010687,3765.0,3764.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290795827,1.79010687,3765.0,3764.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290796427,1.79010687,3765.0,3764.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290796831,1.79010687,3765.0,3764.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290797026,2.00479,3765.8,3764.9,2.17884755]
["bitfinex-derivatives","ETHF0:USTF0",1641290797226,0.128157,3765.7,3764.9,2.17884755]
["bitfinex-derivatives","ETHF0:USTF0",1641290798230,0.128157,3765.7,3765.2,1.19954031]
["bitfinex-derivatives","ETHF0:USTF0",1641290799130,0.128157,3765.7,3765.3,1.19954031]
["bitfinex-derivatives","ETHF0:USTF0",1641290799930,0.128157,3765.7,3765.3,1.37054686]
["bitfinex-derivatives","ETHF0:USTF0",1641290800930,0.128157,3765.7,3765.3,1.19954031]
["bitfinex-derivatives","ETHF0:USTF0",1641290801935,1.79010687,3765.6,3765.0,0.17100655]
["bitfinex-derivatives","ETHF0:USTF0",1641290803735,1.1945063,3765.2,3765.1,1.19954031]
["bitfinex-derivatives","ETHF0:USTF0",1641290803937,1.1945063,3765.2,3765.1,1.20259131]
["bitfinex-derivatives","ETHF0:USTF0",1641290805737,1.1945063,3765.2,3765.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290806838,1.1945063,3765.2,3765.1,1.32976844]
["bitfinex-derivatives","ETHF0:USTF0",1641290807040,1.1945063,3766.2,3765.1,2.82235618]
["bitfinex-derivatives","ETHF0:USTF0",1641290807240,2.00479,3766.0,3765.1,5.51984618]
["bitfinex-derivatives","ETHF0:USTF0",1641290807639,2.00479,3766.0,3765.1,4.02725844]
["bitfinex-derivatives","ETHF0:USTF0",1641290808238,2.00479,3766.0,3765.4,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290811644,2.00479,3766.0,3765.2,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290813245,2.00479,3766.0,3765.3,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290813444,34.39819,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290815847,18.19339,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290816045,18.19339,3766.4,3765.5,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641290816248,2.00479,3766.4,3765.7,1.32652736]
["bitfinex-derivatives","ETHF0:USTF0",1641290816448,2.00479,3766.4,3765.7,2.8191151]
["bitfinex-derivatives","ETHF0:USTF0",1641290817553,2.00479,3766.4,3765.7,1.32652736]
["bitfinex-derivatives","ETHF0:USTF0",1641290818550,2.132947,3766.4,3765.7,1.32652736]
["bitfinex-derivatives","ETHF0:USTF0",1641290819149,2.00479,3766.4,3765.7,1.32652736]
["bitfinex-derivatives","ETHF0:USTF0",1641290820351,2.00479,3766.4,3765.7,2.22246297]
["bitfinex-derivatives","ETHF0:USTF0",1641290821254,2.00479,3766.4,3765.9,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290822655,2.00479,3766.4,3766.0,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290823253,2.00479,3766.4,3765.9,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290823855,15.4663,3766.7,3765.9,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290824759,15.4663,3766.7,3766.0,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290825460,2.00479,3766.8,3766.0,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290825661,2.00479,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290831271,0.128157,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290831769,0.128157,3766.7,3766.1,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290831970,2.00479,3766.8,3766.1,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290832773,2.00479,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290835073,2.00479,3766.8,3766.2,1.32635142]
["bitfinex-derivatives","ETHF0:USTF0",1641290835675,2.132947,3766.8,3766.2,1.32635142]
["bitfinex-derivatives","ETHF0:USTF0",1641290836074,2.132947,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290836277,2.685947,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290840083,1.5,3766.6,3765.5,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290840285,1.5,3766.5,3765.5,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290840585,1.5,3766.5,3765.8,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290841585,1.5,3766.5,3765.5,3.19947906]
["bitfinex-derivatives","ETHF0:USTF0",1641290841586,1.5,3766.5,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290842086,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290845288,1.5,3766.5,3765.3,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290845688,1.1945063,3766.7,3765.3,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290845888,1.5,3766.5,3765.2,2.2226284]
["bitfinex-derivatives","ETHF0:USTF0",1641290846091,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290847189,1.5,3766.6,3765.2,2.2226284]
["bitfinex-derivatives","ETHF0:USTF0",1641290847688,1.5,3766.4,3765.2,2.2226284]
["bitfinex-derivatives","ETHF0:USTF0",1641290847888,1.5,3766.2,3765.2,0.89593561]
["bitfinex-derivatives","ETHF0:USTF0",1641290848089,1.5,3766.2,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290848292,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290848991,3.50479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290849791,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290850792,2.00479,3766.4,3765.5,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641290854594,1.3226633,3766.8,3765.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641290854997,0.128157,3766.8,3765.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1641290855997,1.1945063,3766.9,3765.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1641290856200,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290857800,2.00479,3766.7,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290857999,0.128157,3766.6,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290858902,1.628157,3766.6,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290859499,1.628157,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290860100,0.128157,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290863102,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290863304,2.00479,3766.7,3765.8,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641290864007,0.128157,3766.6,3765.8,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641290865209,0.128157,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290867010,1.61629376,3766.6,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290867212,1.1945063,3766.3,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290867412,1.7145063,3766.3,3765.8,2.90072561]
["bitfinex-derivatives","ETHF0:USTF0",1641290868115,0.52,3766.3,3765.9,1.08522664]
["bitfinex-derivatives","ETHF0:USTF0",1641290872720,1.1945063,3766.4,3765.9,1.08522664]
["bitfinex-derivatives","ETHF0:USTF0",1641290873717,1.5,3766.1,3765.9,1.08522664]
["bitfinex-derivatives","ETHF0:USTF0",1641290873920,0.229991,3766.0,3765.6,1.19468906]
["bitfinex-derivatives","ETHF0:USTF0",1641290874121,1.5,3765.9,3765.6,8.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641290874322,1.5,3765.7,3764.8,2.24863391]
["bitfinex-derivatives","ETHF0:USTF0",1641290874518,5.50958,3765.7,3764.8,2.24863391]
["bitfinex-derivatives","ETHF0:USTF0",1641290874719,5.50958,3765.7,3764.9,1.49633451]
["bitfinex-derivatives","ETHF0:USTF0",1641290875021,5.50958,3765.7,3765.2,1.19706761]
["bitfinex-derivatives","ETHF0:USTF0",1641290875421,4.00958,3765.7,3765.2,1.19706761]
["bitfinex-derivatives","ETHF0:USTF0",1641290875820,4.00958,3765.7,3764.7,0.62467536]
["bitfinex-derivatives","ETHF0:USTF0",1641290876222,4.00958,3765.7,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290876421,2.00479,3765.2,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290881526,2.00479,3765.7,3764.3,3.33180849]
["bitfinex-derivatives","ETHF0:USTF0",1641290881927,3.50479,3765.7,3764.3,3.33180849]
["bitfinex-derivatives","ETHF0:USTF0",1641290882526,3.50479,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290882927,2.00479,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290883925,3.49391216,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290884830,4.99391216,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290885030,3.49391216,3765.7,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290885330,1.19119602,3765.5,3764.7,3.20201994]
["bitfinex-derivatives","ETHF0:USTF0",1641290889240,1.19119602,3765.4,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290890342,1.19119602,3765.2,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290892140,1.19119602,3765.1,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290892942,1.19119602,3765.0,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290893142,1.19119602,3765.0,3764.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290893742,1.19119602,3765.2,3764.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290894445,1.19119602,3765.2,3764.9,1.06477321]
["bitfinex-derivatives","ETHF0:USTF0",1641290894846,0.229991,3765.1,3764.9,1.06477321]
["bitfinex-derivatives","ETHF0:USTF0",1641290895545,0.229991,3765.1,3764.9,0.89842914]
["bitfinex-derivatives","ETHF0:USTF0",1641290895947,1.19119602,3765.2,3765.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290896146,1.42118702,3765.2,3764.9,0.89842914]
["bitfinex-derivatives","ETHF0:USTF0",1641290898850,0.229991,3765.1,3764.9,0.89842914]
["bitfinex-derivatives","ETHF0:USTF0",1641290899053,0.128157,3765.0,3764.9,0.89842914]
["bitfinex-derivatives","ETHF0:USTF0",1641290899550,0.128157,3765.0,3764.9,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290900649,0.128157,3765.0,3764.8,0.16634407]
["bitfinex-derivatives","ETHF0:USTF0",1641290901050,0.229991,3764.9,3764.8,0.16634407]
["bitfinex-derivatives","ETHF0:USTF0",1641290901252,0.229991,3764.9,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290906455,0.229991,3764.9,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290907958,25.1632903,3764.8,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290911859,2.132947,3765.0,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290912059,2.132947,3765.0,3764.3,2.51819]
["bitfinex-derivatives","ETHF0:USTF0",1641290913461,2.132947,3765.0,3764.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1641290913661,2.132947,3765.0,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290915767,31.67768585,3764.8,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290917266,31.67768585,3764.8,3763.8,3.33199342]
["bitfinex-derivatives","ETHF0:USTF0",1641290917665,31.67768585,3764.8,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290919269,2.00479,3764.6,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290920470,3.50479,3764.6,3763.5,17.26644919]
["bitfinex-derivatives","ETHF0:USTF0",1641290920775,1.5,3764.5,3763.5,0.89424919]
["bitfinex-derivatives","ETHF0:USTF0",1641290921173,2.00479,3764.2,3763.5,0.89424919]
["bitfinex-derivatives","ETHF0:USTF0",1641290921373,2.75539,3764.2,3763.5,0.89424919]
["bitfinex-derivatives","ETHF0:USTF0",1641290922575,2.75539,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290923379,2.00479,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290924879,2.00479,3764.2,3764.0,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290925079,0.229991,3764.1,3764.0,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290926081,0.229991,3764.1,3763.9,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290926881,0.229991,3764.1,3763.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290927481,0.229991,3764.0,3763.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290927681,3.48636963,3764.2,3763.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290927883,2.00479,3764.2,3764.0,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290928284,0.229991,3764.1,3764.0,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290928882,0.229991,3764.1,3763.4,2.90496545]
["bitfinex-derivatives","ETHF0:USTF0",1641290929382,0.957091,3764.1,3763.4,2.90496545]
["bitfinex-derivatives","ETHF0:USTF0",1641290929783,0.7271,3764.1,3763.4,2.90496545]
["bitfinex-derivatives","ETHF0:USTF0",1641290929984,0.7271,3764.1,3763.4,4.23228866]
["bitfinex-derivatives","ETHF0:USTF0",1641290930185,0.7271,3764.1,3763.4,2.90496545]
["bitfinex-derivatives","ETHF0:USTF0",1641290930784,0.7271,3764.1,3763.5,1.06624087]
["bitfinex-derivatives","ETHF0:USTF0",1641290931486,12.1071,3764.1,3763.5,1.06624087]
["bitfinex-derivatives","ETHF0:USTF0",1641290931689,0.7271,3764.1,3763.2,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290931887,12.1071,3764.1,3763.2,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290932090,1.5,3763.8,3763.2,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290932389,0.128157,3763.7,3763.2,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290932991,0.128157,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290933392,2.00479,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290936699,2.00479,3763.5,3763.1,1.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1641290936897,2.132947,3763.5,3763.1,1.07051952]
["bitfinex-derivatives","ETHF0:USTF0",1641290937800,2.132947,3763.5,3763.1,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290938001,2.132947,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290938201,2.947547,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290939905,2.81939,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290940305,2.00479,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290948514,3.33283594,3763.5,3762.4,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290949115,4.83283594,3763.5,3762.4,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290949314,2.00479,3762.6,3762.4,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290949514,2.00479,3762.6,3762.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290949715,2.00479,3762.6,3762.5,0.90322645]
["bitfinex-derivatives","ETHF0:USTF0",1641290950516,2.00479,3762.6,3762.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290951113,2.00479,3762.6,3762.4,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290951319,2.00479,3762.6,3762.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290952222,2.00479,3763.5,3762.5,1.91923479]
["bitfinex-derivatives","ETHF0:USTF0",1641290952415,2.00479,3763.5,3762.5,3.41182253]
["bitfinex-derivatives","ETHF0:USTF0",1641290953217,2.00479,3763.5,3762.8,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290954019,1.18752117,3764.0,3763.2,2.81998495]
["bitfinex-derivatives","ETHF0:USTF0",1641290954218,1.18752117,3764.2,3763.2,1.32739721]
["bitfinex-derivatives","ETHF0:USTF0",1641290955016,1.18752117,3764.2,3763.0,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290955222,1.18752117,3764.2,3763.6,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290955418,1.18752117,3764.2,3763.6,3.67676545]
["bitfinex-derivatives","ETHF0:USTF0",1641290955616,0.128157,3764.3,3763.6,3.67676545]
["bitfinex-derivatives","ETHF0:USTF0",1641290956718,0.128157,3764.3,3763.7,1.07058379]
["bitfinex-derivatives","ETHF0:USTF0",1641290956919,2.00479,3764.5,3764.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290957120,1.18752117,3764.9,3764.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290957517,1.18752117,3764.9,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290957921,0.128157,3765.0,3764.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290958119,0.229991,3764.9,3764.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290958718,0.229991,3764.9,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290959319,0.229991,3764.9,3764.0,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290959521,0.229991,3764.9,3763.7,4.0170352]
["bitfinex-derivatives","ETHF0:USTF0",1641290959522,0.229991,3764.9,3764.3,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290960522,0.229991,3764.9,3764.4,1.07032209]
["bitfinex-derivatives","ETHF0:USTF0",1641290961823,0.229991,3764.9,3764.8,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290962828,0.229991,3764.9,3764.7,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290963033,1.042591,3764.9,3764.7,0.90017545]
["bitfinex-derivatives","ETHF0:USTF0",1641290966029,1.042591,3764.9,3764.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290966231,1.042591,3764.9,3764.1,2.90496545]
["bitfinex-derivatives","ETHF0:USTF0",1641290967633,1.042591,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290968435,0.8126,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290968635,1.79010687,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290969636,1.79010687,3764.9,3764.2,0.15887616]
["bitfinex-derivatives","ETHF0:USTF0",1641290969838,2.132947,3765.0,3764.2,0.15887616]
["bitfinex-derivatives","ETHF0:USTF0",1641290970337,2.132947,3765.0,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290970737,14.84046228,3765.0,3763.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290971038,1.5,3764.8,3763.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290971239,15.60326228,3765.0,3763.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290971444,4.22326228,3765.0,3763.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290971643,1.79010687,3764.9,3763.6,3.20201994]
["bitfinex-derivatives","ETHF0:USTF0",1641290973242,2.00479,3765.0,3763.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290973644,2.00479,3765.0,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290973842,0.128157,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290974043,0.870057,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641290974243,0.870057,3764.9,3763.9,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290974444,1.5,3764.8,3763.9,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290974643,2.370057,3764.9,3763.9,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290975542,2.00479,3764.5,3763.7,0.15891706]
["bitfinex-derivatives","ETHF0:USTF0",1641290976543,2.00479,3764.5,3763.7,1.356147]
["bitfinex-derivatives","ETHF0:USTF0",1641290977546,1.1909439,3764.3,3763.7,0.15891706]
["bitfinex-derivatives","ETHF0:USTF0",1641290979654,2.00479,3763.8,3763.7,0.15891706]
["bitfinex-derivatives","ETHF0:USTF0",1641290979947,2.792781,3763.8,3763.5,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290980349,2.792781,3763.8,3763.3,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290987054,2.792781,3763.8,3763.2,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290988757,1.1909439,3763.5,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290989156,1.4209349,3763.5,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290989559,1.1909439,3763.5,3763.4,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641290991060,1.4209349,3763.5,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290992859,1.48867988,3763.7,3763.4,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641290993067,0.229991,3763.6,3763.4,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641290993559,1.48867988,3763.7,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290993960,1.48867988,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290994160,1.48867988,3763.7,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290994360,0.229991,3763.6,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290994560,1.48867988,3763.7,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290994761,2.00479,3763.8,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641290994964,2.00479,3763.8,3763.0,0.15902493]
["bitfinex-derivatives","ETHF0:USTF0",1641290995361,2.00479,3763.8,3763.0,0.53413762]
["bitfinex-derivatives","ETHF0:USTF0",1641290997063,2.00479,3763.8,3763.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641290997864,2.00479,3763.8,3763.2,2.68981768]
["bitfinex-derivatives","ETHF0:USTF0",1641290998464,2.00479,3763.8,3763.2,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641290998667,2.00479,3763.8,3763.2,2.68981768]
["bitfinex-derivatives","ETHF0:USTF0",1641290999266,2.00479,3763.8,3763.3,1.35625487]
["bitfinex-derivatives","ETHF0:USTF0",1641291000070,2.00479,3763.8,3763.4,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291001371,2.00479,3763.8,3763.3,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291001570,2.53709,3763.8,3763.3,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291002173,2.53709,3763.8,3763.1,0.15902493]
["bitfinex-derivatives","ETHF0:USTF0",1641291003176,2.53709,3763.8,3762.9,3.20201994]
["bitfinex-derivatives","ETHF0:USTF0",1641291004979,2.53709,3763.8,3762.9,2.90172111]
["bitfinex-derivatives","ETHF0:USTF0",1641291008182,3.72597379,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291009584,2.53709,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291010388,3.72597379,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291011585,5.05393508,3763.8,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291013892,2.00479,3763.4,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291015290,2.72149,3763.4,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291016489,2.72149,3763.4,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291016789,2.72149,3763.4,3762.6,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291017589,2.72149,3763.4,3762.5,2.90172111]
["bitfinex-derivatives","ETHF0:USTF0",1641291018191,2.72149,3763.4,3762.6,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291018393,2.72149,3763.4,3762.6,1.06667719]
["bitfinex-derivatives","ETHF0:USTF0",1641291021097,2.72149,3763.4,3762.6,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291021400,2.72149,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291025812,3.91037379,3763.4,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291027010,3.91037379,3763.4,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291027011,1.18888379,3763.2,3762.5,2.90172111]
["bitfinex-derivatives","ETHF0:USTF0",1641291027210,0.128157,3763.1,3762.5,2.90172111]
["bitfinex-derivatives","ETHF0:USTF0",1641291030517,0.128157,3763.1,3762.5,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291031519,0.907357,3763.1,3762.5,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291031918,2.00479,3762.9,3762.5,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291033822,2.00479,3762.9,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291034024,2.234781,3762.9,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291034727,2.00479,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291034924,2.00479,3762.9,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291035327,2.234781,3762.9,3762.7,0.89693111]
["bitfinex-derivatives","ETHF0:USTF0",1641291036628,2.234781,3762.9,3762.5,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291036828,2.234781,3762.9,3762.1,0.7648293]
["bitfinex-derivatives","ETHF0:USTF0",1641291036829,2.234781,3762.9,3762.6,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291037526,2.00479,3762.9,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291037728,2.00479,3762.9,3762.8,0.89814113]
["bitfinex-derivatives","ETHF0:USTF0",1641291038130,2.234781,3762.9,3762.8,0.89814113]
["bitfinex-derivatives","ETHF0:USTF0",1641291038427,2.00479,3762.9,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291038628,2.00479,3762.9,3762.8,0.16737169]
["bitfinex-derivatives","ETHF0:USTF0",1641291039132,2.00479,3762.9,3762.8,0.17042269]
["bitfinex-derivatives","ETHF0:USTF0",1641291039329,2.00479,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291039529,2.00479,3762.9,3762.8,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641291040028,2.234781,3762.9,3762.8,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641291040230,2.234781,3762.9,3762.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291041130,2.234781,3762.9,3762.6,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291041931,2.234781,3762.9,3762.7,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291043233,2.234781,3762.9,3762.6,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291048640,2.234781,3762.9,3762.7,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291051244,2.234781,3762.9,3762.6,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291051446,2.00479,3762.9,3762.6,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291052047,1.31704079,3763.2,3762.6,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291052246,0.128157,3763.2,3762.7,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291052647,2.00479,3762.9,3762.7,0.89814749]
["bitfinex-derivatives","ETHF0:USTF0",1641291053349,2.00479,3762.9,3762.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291054252,2.234781,3762.9,3762.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291054655,2.00479,3762.9,3762.8,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641291056953,3.19367379,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291057853,2.00479,3762.9,3762.8,1.36765263]
["bitfinex-derivatives","ETHF0:USTF0",1641291058861,2.00479,3762.9,3762.8,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641291060260,2.234781,3762.9,3762.8,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291060661,2.00479,3762.9,3762.8,1.20028094]
["bitfinex-derivatives","ETHF0:USTF0",1641291060961,3.19367379,3762.9,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291061661,3.42366479,3762.9,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291061861,3.19367379,3762.9,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291062562,0.229991,3762.8,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291062962,3.19367379,3762.9,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291063164,3.19367379,3762.9,3762.7,1.72502994]
["bitfinex-derivatives","ETHF0:USTF0",1641291063363,3.19367379,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291063965,2.00479,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291064765,1.48867988,3763.1,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291065367,0.229991,3763.0,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291065565,0.229991,3763.0,3762.7,1.19722994]
["bitfinex-derivatives","ETHF0:USTF0",1641291065766,1.48867988,3763.1,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291066066,1.48867988,3763.2,3762.8,2.20275263]
["bitfinex-derivatives","ETHF0:USTF0",1641291066266,1.79010687,3763.5,3762.8,2.20275263]
["bitfinex-derivatives","ETHF0:USTF0",1641291066966,1.79010687,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291067666,2.00479,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291068068,2.00479,3763.7,3763.1,0.37512829]
["bitfinex-derivatives","ETHF0:USTF0",1641291068969,2.00479,3763.7,3763.4,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291069169,0.229991,3763.6,3763.4,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291069571,0.229991,3763.6,3763.4,1.20285253]
["bitfinex-derivatives","ETHF0:USTF0",1641291069969,0.229991,3763.6,3763.4,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291070170,0.229991,3763.6,3763.3,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291070372,2.00479,3763.7,3763.3,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291071171,2.00479,3763.7,3763.3,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291073570,2.00479,3763.7,3763.2,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291073571,3.79489687,3763.7,3763.2,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291074174,5.29489687,3763.7,3763.2,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291074772,3.79489687,3763.7,3763.2,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291075674,1.49180458,3763.3,3763.1,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291076073,0.229991,3763.2,3763.1,0.89990015]
["bitfinex-derivatives","ETHF0:USTF0",1641291076273,1.49180458,3763.3,3763.1,0.90295115]
["bitfinex-derivatives","ETHF0:USTF0",1641291076473,1.49180458,3763.3,3763.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291076674,1.49180458,3763.5,3763.0,1.36717322]
["bitfinex-derivatives","ETHF0:USTF0",1641291077674,1.49180458,3763.5,3763.3,0.8999011]
["bitfinex-derivatives","ETHF0:USTF0",1641291077874,0.229991,3763.4,3763.3,0.8999011]
["bitfinex-derivatives","ETHF0:USTF0",1641291079079,1.49180458,3763.5,3763.0,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291079280,1.49180458,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291079281,0.229991,3763.4,3763.1,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291079484,1.49180458,3763.6,3763.1,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291080082,1.19374264,3763.3,3763.1,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291080280,1.19374264,3763.3,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291080480,1.19374264,3763.3,3763.1,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291080681,1.42373364,3763.3,3763.1,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291081082,0.229991,3763.3,3763.2,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291082883,1.42373364,3763.3,3763.0,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291084382,1.42373364,3763.3,3762.9,1.0661075]
["bitfinex-derivatives","ETHF0:USTF0",1641291084383,1.19374264,3763.2,3762.9,1.0661075]
["bitfinex-derivatives","ETHF0:USTF0",1641291084581,1.19374264,3763.2,3763.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291084781,0.229991,3763.1,3762.9,1.0661075]
["bitfinex-derivatives","ETHF0:USTF0",1641291085383,0.229991,3763.1,3762.9,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291085584,0.229991,3763.1,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291085783,0.229991,3763.1,3762.8,2.90352581]
["bitfinex-derivatives","ETHF0:USTF0",1641291086986,0.229991,3763.1,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291087187,1.19374264,3763.0,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291087386,0.229991,3762.9,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291087589,1.19374264,3763.0,3762.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291088289,0.229991,3762.9,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291088687,1.19374264,3763.0,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291088888,1.19374264,3763.0,3762.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291089690,1.19374264,3763.2,3762.9,1.08141945]
["bitfinex-derivatives","ETHF0:USTF0",1641291090391,0.229991,3763.1,3762.9,1.08141945]
["bitfinex-derivatives","ETHF0:USTF0",1641291091089,0.229991,3763.1,3762.8,2.90352581]
["bitfinex-derivatives","ETHF0:USTF0",1641291091490,1.19374264,3763.2,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291092389,0.229991,3763.1,3762.8,2.90352581]
["bitfinex-derivatives","ETHF0:USTF0",1641291094492,1.19374264,3763.2,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291094692,0.229991,3763.1,3762.8,2.90352581]
["bitfinex-derivatives","ETHF0:USTF0",1641291098797,1.19374264,3763.2,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291099399,1.19374264,3763.2,3762.9,0.614651]
["bitfinex-derivatives","ETHF0:USTF0",1641291099999,1.19374264,3763.5,3763.0,1.08134053]
["bitfinex-derivatives","ETHF0:USTF0",1641291101498,1.19374264,3763.5,3763.0,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291101700,1.19374264,3763.5,3762.9,1.51033581]
["bitfinex-derivatives","ETHF0:USTF0",1641291102702,1.19374264,3763.4,3762.9,1.51033581]
["bitfinex-derivatives","ETHF0:USTF0",1641291104503,1.19374264,3763.4,3763.0,1.08132577]
["bitfinex-derivatives","ETHF0:USTF0",1641291105206,1.19374264,3763.4,3763.1,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291105407,1.19374264,3763.4,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291107308,1.19374264,3763.4,3763.3,1.08132577]
["bitfinex-derivatives","ETHF0:USTF0",1641291107517,1.19374264,3763.6,3763.3,1.08132577]
["bitfinex-derivatives","ETHF0:USTF0",1641291107909,1.19374264,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291109110,1.42373364,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291109411,0.229991,3763.6,3763.4,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291109912,3.19853264,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291110112,0.229991,3763.6,3763.4,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291110914,3.19853264,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291111914,3.42852364,3763.7,3763.4,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291112715,3.42852364,3763.7,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291112716,2.234781,3763.7,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291113515,2.234781,3763.7,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291113715,3.42852364,3763.7,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291114917,1.19374264,3763.6,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291115122,1.19374264,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291115322,1.19374264,3763.6,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291115522,0.229991,3763.5,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291115924,1.49180458,3763.6,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291116324,1.72179558,3763.6,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291116525,3.22179558,3763.6,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291117024,1.729991,3763.6,3763.5,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291117224,1.729991,3763.6,3763.3,2.09853734]
["bitfinex-derivatives","ETHF0:USTF0",1641291117424,2.02009787,3763.6,3763.3,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291118427,1.79010687,3763.4,3763.1,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291119227,1.79010687,3763.4,3763.0,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291119426,0.229991,3763.3,3763.0,0.89873581]
["bitfinex-derivatives","ETHF0:USTF0",1641291120226,1.49224249,3763.1,3762.9,0.18267132]
["bitfinex-derivatives","ETHF0:USTF0",1641291121131,1.49224249,3763.2,3763.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291121329,1.49224249,3763.2,3762.9,1.38247285]
["bitfinex-derivatives","ETHF0:USTF0",1641291122031,1.49224249,3763.2,3763.1,0.18267132]
["bitfinex-derivatives","ETHF0:USTF0",1641291122231,1.72223349,3763.2,3763.1,0.18267132]
["bitfinex-derivatives","ETHF0:USTF0",1641291122634,1.49224249,3763.2,3762.9,1.38247285]
["bitfinex-derivatives","ETHF0:USTF0",1641291122833,0.128157,3763.1,3762.9,1.38247285]
["bitfinex-derivatives","ETHF0:USTF0",1641291123233,0.229991,3763.0,3762.9,1.38247285]
["bitfinex-derivatives","ETHF0:USTF0",1641291123434,0.229991,3763.0,3762.9,0.18267132]
["bitfinex-derivatives","ETHF0:USTF0",1641291124433,0.229991,3763.0,3762.8,3.20459153]
["bitfinex-derivatives","ETHF0:USTF0",1641291125037,0.229991,3763.0,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291125238,1.19158669,3763.0,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291125439,1.19158669,3763.0,3762.4,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291126139,2.02608669,3763.0,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291128043,1.19158669,3762.9,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291128242,0.229991,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291129243,1.42157769,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291130447,1.19158669,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291130645,1.19158669,3762.7,3762.2,3.20459153]
["bitfinex-derivatives","ETHF0:USTF0",1641291131448,1.19158669,3762.7,3762.6,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291131750,1.42157769,3762.7,3762.6,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291132450,1.42157769,3762.7,3762.3,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291132651,0.229991,3762.7,3762.3,1.3885408]
["bitfinex-derivatives","ETHF0:USTF0",1641291133352,1.19158669,3762.9,3762.3,1.3885408]
["bitfinex-derivatives","ETHF0:USTF0",1641291134051,1.19158669,3762.9,3762.3,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291134254,3.19637669,3763.0,3762.5,1.19980153]
["bitfinex-derivatives","ETHF0:USTF0",1641291135853,3.19637669,3763.0,3762.8,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291136053,0.229991,3762.9,3762.8,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291137554,0.229991,3762.9,3762.7,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291138654,0.229991,3762.9,3762.6,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291138854,1.19158669,3762.8,3762.6,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291139055,0.229991,3762.7,3762.6,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291140054,0.229991,3762.7,3762.4,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291140258,1.42157769,3762.7,3762.4,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291141357,1.42157769,3762.7,3762.3,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291142855,1.19158669,3762.7,3762.3,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291146059,1.19158669,3762.7,3762.5,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291146262,1.19158669,3762.8,3762.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291146663,1.42157769,3762.8,3762.5,1.50684764]
["bitfinex-derivatives","ETHF0:USTF0",1641291146861,1.19158669,3762.8,3762.5,1.50684764]
["bitfinex-derivatives","ETHF0:USTF0",1641291147062,1.19158669,3762.8,3762.7,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291147265,2.00479,3763.0,3762.7,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291147664,0.229991,3762.9,3762.7,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291147964,0.229991,3762.9,3762.6,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291148165,0.229991,3762.9,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291148364,0.229991,3762.9,3762.6,1.08778691]
["bitfinex-derivatives","ETHF0:USTF0",1641291148964,2.00479,3763.0,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291149563,0.229991,3762.9,3762.7,0.90209864]
["bitfinex-derivatives","ETHF0:USTF0",1641291149766,2.00479,3763.0,3762.7,0.90209864]
["bitfinex-derivatives","ETHF0:USTF0",1641291149964,2.00479,3763.0,3762.7,0.89904764]
["bitfinex-derivatives","ETHF0:USTF0",1641291150165,2.00479,3763.0,3762.6,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291150365,2.00479,3763.0,3762.8,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291150565,0.229991,3762.9,3762.8,0.18873927]
["bitfinex-derivatives","ETHF0:USTF0",1641291151267,2.00479,3763.0,3762.8,0.19179027]
["bitfinex-derivatives","ETHF0:USTF0",1641291151466,2.00479,3763.0,3762.8,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291151866,2.234781,3763.0,3762.8,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291152068,2.234781,3763.0,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291152269,2.00479,3763.0,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291152767,0.229991,3762.9,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291152969,2.00479,3763.0,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291153269,2.00479,3763.0,3762.8,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291153470,2.00479,3763.0,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291153972,0.229991,3762.9,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291154173,2.00479,3763.0,3762.8,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291154675,2.00479,3763.0,3762.8,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291155375,2.234781,3763.0,3762.7,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291156378,2.00479,3763.0,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291156980,0.229991,3762.9,3762.7,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291157383,0.229991,3762.9,3762.6,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291157681,3.19637669,3763.0,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291157879,0.229991,3762.9,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291158682,0.229991,3762.9,3762.6,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291159282,1.42157769,3762.9,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291159482,1.42157769,3762.9,3762.5,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291159682,1.19158669,3762.9,3762.5,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291159885,3.19637669,3763.0,3762.5,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291161190,1.19158669,3762.9,3762.5,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291162191,1.19158669,3762.9,3762.6,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291162394,0.229991,3762.8,3762.6,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291162993,2.00479,3763.0,3762.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291163391,2.00479,3763.0,3762.7,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291165391,2.00479,3763.0,3762.7,1.55939218]
["bitfinex-derivatives","ETHF0:USTF0",1641291165992,2.00479,3763.0,3762.9,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291165993,3.19637669,3763.0,3762.9,0.89854118]
["bitfinex-derivatives","ETHF0:USTF0",1641291166393,3.19637669,3763.0,3762.9,0.90159218]
["bitfinex-derivatives","ETHF0:USTF0",1641291167092,3.19637669,3763.0,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291167293,2.00479,3763.0,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291167495,2.234781,3763.0,3762.8,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291167694,2.00479,3763.0,3762.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291167896,2.00479,3763.0,3762.8,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291168694,0.229991,3762.9,3762.8,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291168896,0.229991,3762.9,3762.8,1.3886105]
["bitfinex-derivatives","ETHF0:USTF0",1641291169097,2.00479,3763.0,3762.8,1.3886105]
["bitfinex-derivatives","ETHF0:USTF0",1641291169495,2.234781,3763.0,3762.8,1.3886105]
["bitfinex-derivatives","ETHF0:USTF0",1641291170396,1.19158669,3762.9,3762.7,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291171700,1.19158669,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291171999,1.42157769,3762.9,3762.7,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291172604,0.229991,3762.9,3762.7,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291172901,0.229991,3762.9,3762.5,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291174301,1.19113827,3762.8,3762.6,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291174705,0.229991,3762.7,3762.6,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291175002,1.42112927,3762.7,3762.5,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291175403,1.19113827,3762.7,3762.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291175604,1.42112927,3762.7,3762.5,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291176003,1.19113827,3762.7,3762.5,0.89915082]
["bitfinex-derivatives","ETHF0:USTF0",1641291176404,1.19113827,3762.7,3762.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291176603,1.19113827,3762.7,3762.6,0.731451]
["bitfinex-derivatives","ETHF0:USTF0",1641291177506,0.229991,3762.7,3762.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1641291178308,0.229991,3762.7,3762.6,0.91720897]
["bitfinex-derivatives","ETHF0:USTF0",1641291179608,1.19113827,3762.9,3762.6,0.92025997]
["bitfinex-derivatives","ETHF0:USTF0",1641291179809,0.229991,3762.8,3762.6,0.91720897]
["bitfinex-derivatives","ETHF0:USTF0",1641291180218,1.19113827,3762.9,3762.6,0.91720897]
["bitfinex-derivatives","ETHF0:USTF0",1641291180609,0.229991,3762.8,3762.6,0.91720897]
["bitfinex-derivatives","ETHF0:USTF0",1641291181009,1.19113827,3762.9,3762.6,0.92025997]
["bitfinex-derivatives","ETHF0:USTF0",1641291181213,1.19113827,3762.9,3762.7,1.08800093]
["bitfinex-derivatives","ETHF0:USTF0",1641291181909,1.19113827,3762.9,3762.7,1.09105193]
["bitfinex-derivatives","ETHF0:USTF0",1641291182110,0.229991,3762.8,3762.7,1.08800093]
["bitfinex-derivatives","ETHF0:USTF0",1641291182309,1.19113827,3762.9,3762.7,1.08800093]
["bitfinex-derivatives","ETHF0:USTF0",1641291183112,1.19113827,3762.9,3762.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291183312,1.19113827,3762.9,3762.8,0.90224296]
["bitfinex-derivatives","ETHF0:USTF0",1641291183511,1.19113827,3763.0,3762.8,0.90224296]
["bitfinex-derivatives","ETHF0:USTF0",1641291183711,1e-08,3763.0,3762.8,1.27733212]
["bitfinex-derivatives","ETHF0:USTF0",1641291184111,1e-08,3763.0,3762.9,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291184313,1.49224249,3763.3,3762.9,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291184512,2.00479,3763.4,3762.9,0.56389813]
["bitfinex-derivatives","ETHF0:USTF0",1641291184914,2.00479,3763.4,3762.9,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291185211,2.00479,3763.4,3763.0,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291185611,2.00479,3763.4,3762.9,0.56389813]
["bitfinex-derivatives","ETHF0:USTF0",1641291185810,2.00479,3763.4,3763.1,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291186010,2.00479,3763.4,3762.9,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291186011,2.00479,3763.4,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291186213,2.00479,3763.4,3763.0,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291186410,2.00479,3763.4,3762.9,0.18880897]
["bitfinex-derivatives","ETHF0:USTF0",1641291186611,2.00479,3763.4,3762.8,0.37508916]
["bitfinex-derivatives","ETHF0:USTF0",1641291186612,2.00479,3763.4,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291187010,2.00479,3763.4,3763.3,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291188016,2.234781,3763.4,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291188214,2.00479,3763.4,3763.3,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291188414,2.00479,3763.4,3763.2,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291188814,0.229991,3763.3,3763.2,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291189515,2.00479,3763.4,3763.2,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291190018,2.00479,3763.4,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291190220,0.229991,3763.3,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291190518,2.00479,3763.4,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291191032,2.00479,3764.0,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291191218,2.00479,3764.0,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291191618,2.00479,3764.0,3763.2,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291192719,2.00479,3764.0,3763.3,1.09205674]
["bitfinex-derivatives","ETHF0:USTF0",1641291193920,0.128157,3763.9,3763.3,1.09205674]
["bitfinex-derivatives","ETHF0:USTF0",1641291194120,2.00479,3764.0,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291194922,1.1895844,3763.8,3763.2,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291195725,1.1895844,3763.8,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291197926,1.3177414,3763.8,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291199125,1.3177414,3763.8,3763.0,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291199826,1.1895844,3763.6,3763.0,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291202730,1.1895844,3763.5,3762.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291206645,1.1895844,3763.4,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291206842,0.229991,3763.3,3763.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291207043,1.1895844,3763.4,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291207647,1.1895844,3763.5,3763.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291208646,2.00479,3764.0,3763.3,1.09205674]
["bitfinex-derivatives","ETHF0:USTF0",1641291208647,1.1895844,3763.7,3763.3,1.09205674]
["bitfinex-derivatives","ETHF0:USTF0",1641291209447,1.1895844,3763.7,3763.4,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291209647,1.1895844,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291210048,1.4195754,3763.7,3763.4,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291210548,1.1895844,3763.7,3763.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291210950,1.1895844,3763.7,3763.5,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291213049,0.229991,3763.6,3763.5,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291213852,1.1895844,3763.7,3763.5,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291214051,1.1895844,3763.7,3763.5,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291214052,0.229991,3763.6,3763.5,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291214252,1.1895844,3763.7,3763.5,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291215455,1.1895844,3763.6,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291216058,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291216556,1.4195754,3763.6,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291217455,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291218158,0.229991,3763.5,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291218960,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291219158,1.4195754,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291219359,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291221564,0.229991,3763.5,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291221767,0.229991,3763.5,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291222765,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291223166,0.229991,3763.5,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291223367,1.1895844,3763.6,3763.3,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291223567,1.1895844,3763.6,3763.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291224169,1.1895844,3763.6,3763.4,2.14333874]
["bitfinex-derivatives","ETHF0:USTF0",1641291224368,4.05314092,3765.2,3763.5,1.32727212]
["bitfinex-derivatives","ETHF0:USTF0",1641291224567,4.05314092,3765.2,3763.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291224870,4.05314092,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291225068,4.05314092,3765.2,3764.6,2.590041]
["bitfinex-derivatives","ETHF0:USTF0",1641291226469,15.605,3765.3,3764.6,2.590041]
["bitfinex-derivatives","ETHF0:USTF0",1641291227872,15.605,3765.3,3764.8,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291228069,2.00479,3765.8,3764.8,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291229270,2.00479,3765.8,3765.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291229871,2.132947,3765.8,3765.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291230672,2.132947,3765.8,3764.6,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1641291230871,2.00479,3765.8,3764.6,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1641291241288,3.50479,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291245194,1.5,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291245393,0.128157,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291247000,2.00479,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291247400,3.50479,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291247604,1.5,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291247800,0.128157,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291252104,0.6108,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291252807,3.88825155,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291252808,1.18880389,3765.6,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291255505,2.00479,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291255506,1.18880389,3765.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291256206,1.18880389,3765.7,3764.7,0.78098742]
["bitfinex-derivatives","ETHF0:USTF0",1641291256909,2.68880389,3765.7,3764.7,0.78098742]
["bitfinex-derivatives","ETHF0:USTF0",1641291257108,3.19359389,3765.8,3764.7,0.78098742]
["bitfinex-derivatives","ETHF0:USTF0",1641291260618,1.5,3765.7,3764.7,0.78098742]
["bitfinex-derivatives","ETHF0:USTF0",1641291260814,1.5,3765.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291261212,1.5,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291261412,0.7705,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291262914,1.18880389,3765.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291263115,3.19359389,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291264115,1.18880389,3765.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291265317,2.00479,3765.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291268024,2.00479,3765.8,3764.6,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641291269522,1.5,3765.7,3764.6,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641291269725,1.48572157,3765.6,3765.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291269924,1.18880389,3765.3,3765.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291270124,0.229991,3765.2,3765.1,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291271528,0.229991,3765.2,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291271723,1.48572157,3765.4,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291272024,1.19243423,3765.1,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291272825,1.42242523,3765.1,3764.9,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291273025,1.42242523,3765.1,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291273427,1.19243423,3765.1,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291273826,1.19243423,3765.1,3764.9,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291274028,1.42242523,3765.0,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291274226,1.19243423,3765.0,3764.9,0.89853218]
["bitfinex-derivatives","ETHF0:USTF0",1641291274827,1.19243423,3765.0,3764.9,0.90158318]
["bitfinex-derivatives","ETHF0:USTF0",1641291275026,1.19243423,3765.0,3764.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291275426,1.19243423,3765.2,3764.8,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291275827,1.19243423,3765.2,3765.1,0.8989445]
["bitfinex-derivatives","ETHF0:USTF0",1641291276426,1.42242523,3765.2,3765.1,0.8989445]
["bitfinex-derivatives","ETHF0:USTF0",1641291276927,1.19243423,3765.2,3765.1,0.8989445]
["bitfinex-derivatives","ETHF0:USTF0",1641291277127,1.19243423,3765.2,3765.1,0.9019955]
["bitfinex-derivatives","ETHF0:USTF0",1641291277328,1.42242523,3765.2,3765.1,0.8989445]
["bitfinex-derivatives","ETHF0:USTF0",1641291277729,1.42242523,3765.2,3765.1,1.17199054]
["bitfinex-derivatives","ETHF0:USTF0",1641291278531,1.19243423,3765.2,3765.1,1.17504154]
["bitfinex-derivatives","ETHF0:USTF0",1641291278728,1.19243423,3765.2,3765.1,1.17199054]
["bitfinex-derivatives","ETHF0:USTF0",1641291279131,1.19243423,3765.2,3765.1,0.8989445]
["bitfinex-derivatives","ETHF0:USTF0",1641291279529,1.42242523,3765.2,3764.8,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291279730,1.42242523,3765.2,3764.7,0.27304604]
["bitfinex-derivatives","ETHF0:USTF0",1641291279731,0.229991,3765.2,3764.9,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291279930,1.19243423,3765.3,3764.9,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291281733,1.19243423,3765.4,3765.0,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291282935,1.19243423,3765.2,3765.1,0.89889586]
["bitfinex-derivatives","ETHF0:USTF0",1641291283233,1.42242523,3765.2,3765.1,0.89889586]
["bitfinex-derivatives","ETHF0:USTF0",1641291284138,1.19243423,3765.2,3765.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291284337,1.19243423,3765.3,3765.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291284536,0.229991,3765.2,3764.9,1.19293907]
["bitfinex-derivatives","ETHF0:USTF0",1641291284837,1.19243423,3765.2,3765.1,0.8989054]
["bitfinex-derivatives","ETHF0:USTF0",1641291285536,1.42242523,3765.2,3765.1,0.8989054]
["bitfinex-derivatives","ETHF0:USTF0",1641291285936,1.19243423,3765.2,3765.1,0.9019564]
["bitfinex-derivatives","ETHF0:USTF0",1641291286138,1.19243423,3765.2,3765.1,1.7054564]
["bitfinex-derivatives","ETHF0:USTF0",1641291287038,1.42242523,3765.2,3765.1,1.7024054]
["bitfinex-derivatives","ETHF0:USTF0",1641291287238,1.19243423,3765.2,3765.1,1.7054564]
["bitfinex-derivatives","ETHF0:USTF0",1641291287642,1.19243423,3765.2,3765.1,1.7024054]
["bitfinex-derivatives","ETHF0:USTF0",1641291288140,1.19243423,3765.3,3765.1,1.97988761]
["bitfinex-derivatives","ETHF0:USTF0",1641291288641,1.19243423,3765.3,3765.2,1.17333661]
["bitfinex-derivatives","ETHF0:USTF0",1641291289842,1.19243423,3765.3,3765.2,0.27443121]
["bitfinex-derivatives","ETHF0:USTF0",1641291290044,0.229991,3765.3,3765.2,0.27443121]
["bitfinex-derivatives","ETHF0:USTF0",1641291291048,0.229991,3765.3,3765.2,1.17324384]
["bitfinex-derivatives","ETHF0:USTF0",1641291291443,1.19243423,3765.4,3765.2,1.17629484]
["bitfinex-derivatives","ETHF0:USTF0",1641291291646,1.19243423,3765.4,3765.2,1.17324384]
["bitfinex-derivatives","ETHF0:USTF0",1641291291843,0.229991,3765.3,3765.2,0.89881263]
["bitfinex-derivatives","ETHF0:USTF0",1641291292443,1.19243423,3765.4,3765.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291292645,0.229991,3765.3,3765.1,0.27443121]
["bitfinex-derivatives","ETHF0:USTF0",1641291292845,1.19243423,3765.4,3765.1,0.27443121]
["bitfinex-derivatives","ETHF0:USTF0",1641291293145,1.19243423,3765.4,3765.1,1.08663121]
["bitfinex-derivatives","ETHF0:USTF0",1641291293346,1.19243423,3765.4,3765.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291293545,1.19243423,3765.4,3765.2,0.37797023]
["bitfinex-derivatives","ETHF0:USTF0",1641291294151,1.19243423,3765.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291294547,1.19243423,3765.4,3765.3,2.27922121]
["bitfinex-derivatives","ETHF0:USTF0",1641291294748,1.19243423,3765.7,3765.3,3.47216028]
["bitfinex-derivatives","ETHF0:USTF0",1641291295748,1.19243423,3765.7,3765.3,3.19772907]
["bitfinex-derivatives","ETHF0:USTF0",1641291295951,1.19243423,3765.7,3765.3,4.09495787]
["bitfinex-derivatives","ETHF0:USTF0",1641291296349,16.0806,3766.0,3765.3,2.9020188]
["bitfinex-derivatives","ETHF0:USTF0",1641291296548,1.19243423,3766.1,3765.3,2.9020188]
["bitfinex-derivatives","ETHF0:USTF0",1641291297251,1.19243423,3765.9,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291300755,1.19243423,3765.9,3765.3,2.9020188]
["bitfinex-derivatives","ETHF0:USTF0",1641291300955,0.68053423,3765.9,3765.3,2.9020188]
["bitfinex-derivatives","ETHF0:USTF0",1641291301157,0.68053423,3766.1,3765.7,28.91509262]
["bitfinex-derivatives","ETHF0:USTF0",1641291301556,0.68053423,3766.1,3765.8,4.248201]
["bitfinex-derivatives","ETHF0:USTF0",1641291301859,2.97120066,3767.2,3766.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291302057,2.97120066,3767.2,3766.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291302256,2.97120066,3767.2,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291302455,1.78916241,3767.3,3767.1,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1641291302656,1.78916241,3767.3,3767.2,1.18423247]
["bitfinex-derivatives","ETHF0:USTF0",1641291303659,2.97120066,3767.9,3767.2,1.18423247]
["bitfinex-derivatives","ETHF0:USTF0",1641291304259,0.74952776,3767.9,3767.2,1.18423247]
["bitfinex-derivatives","ETHF0:USTF0",1641291308265,0.128157,3767.8,3767.2,1.18423247]
["bitfinex-derivatives","ETHF0:USTF0",1641291309473,0.74952776,3767.9,3767.2,1.18423247]
["bitfinex-derivatives","ETHF0:USTF0",1641291310968,0.74952776,3767.9,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291311370,1.49236336,3767.7,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291312273,1.62052036,3767.7,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291312472,1.49236336,3767.7,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291312873,1.19397039,3767.5,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291313576,1.19397039,3767.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291313772,1.19397039,3767.4,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291314773,1.49236336,3767.7,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291314774,1.19397039,3767.5,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291316178,0.229991,3767.4,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291316776,1.19397039,3767.5,3767.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291317277,0.229991,3767.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291317475,1.19397039,3767.5,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291318276,1.19397039,3767.5,3767.2,1.22272955]
["bitfinex-derivatives","ETHF0:USTF0",1641291318476,1.19397039,3767.5,3767.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291318776,17.83113603,3768.0,3767.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291318777,16.0403,3768.0,3767.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291319277,1.19397039,3768.3,3767.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291320076,0.128157,3768.1,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291324284,3.50479,3768.2,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291324482,1.5,3768.2,3766.6,0.98980835]
["bitfinex-derivatives","ETHF0:USTF0",1641291324782,1.19397039,3768.3,3766.6,0.98980835]
["bitfinex-derivatives","ETHF0:USTF0",1641291324985,2.00479,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291325184,2.132947,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291326284,2.00479,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291327788,3.19876039,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291328587,2.00479,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291334796,1.47509,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291335203,15.2472,3768.4,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291341414,1.5,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291341612,0.128157,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291341812,15.2472,3768.4,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291342014,1.19397039,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291342616,15.2472,3768.4,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291342815,15.2472,3768.4,3767.5,1.17132835]
["bitfinex-derivatives","ETHF0:USTF0",1641291343017,15.2472,3768.4,3767.5,1.71482835]
["bitfinex-derivatives","ETHF0:USTF0",1641291349425,15.2472,3768.4,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291349626,15.0527,3768.8,3768.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291349829,15.0527,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291350428,0.128157,3768.7,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291351240,15.0527,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291351429,17.1993889,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291351627,1.1882889,3769.1,3768.7,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641291351827,0.7888889,3769.1,3768.9,1.32538807]
["bitfinex-derivatives","ETHF0:USTF0",1641291352027,1.48536113,3769.2,3769.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291352827,1.25356113,3769.2,3769.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291353027,0.94676113,3769.2,3769.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291353230,1.78243336,3769.4,3768.7,3.45782591]
["bitfinex-derivatives","ETHF0:USTF0",1641291354029,1.5,3769.7,3768.7,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641291354233,1.5,3769.5,3768.7,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641291354528,0.128157,3769.4,3768.7,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641291355729,1.5,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291355930,0.663,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291356134,1.78243336,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291357533,1.32590297,3769.6,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291357534,1.78243336,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291358134,1.78243336,3769.2,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291360037,2.2492222,3769.8,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291360038,1.78243336,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291360840,1.78243336,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291361839,1.78243336,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291362441,1.49315939,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291365443,1.78243336,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291365644,3.49794939,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291367543,1.19073044,3769.2,3768.7,3.15243059]
["bitfinex-derivatives","ETHF0:USTF0",1641291368746,1.19073044,3769.4,3768.7,3.15243059]
["bitfinex-derivatives","ETHF0:USTF0",1641291371246,1.19073044,3769.5,3768.7,3.15243059]
["bitfinex-derivatives","ETHF0:USTF0",1641291371447,1.19073044,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291372248,1.19073044,3769.5,3768.7,2.69505583]
["bitfinex-derivatives","ETHF0:USTF0",1641291372649,1.19073044,3769.6,3768.7,2.69505583]
["bitfinex-derivatives","ETHF0:USTF0",1641291373448,1.19073044,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291373648,1.19073044,3769.6,3769.5,1.22723065]
["bitfinex-derivatives","ETHF0:USTF0",1641291374049,1.19073044,3769.7,3769.5,1.22723065]
["bitfinex-derivatives","ETHF0:USTF0",1641291375051,2.00479,3770.2,3769.5,1.22723065]
["bitfinex-derivatives","ETHF0:USTF0",1641291376052,1.19073044,3770.3,3769.5,1.22723065]
["bitfinex-derivatives","ETHF0:USTF0",1641291376653,1.19073044,3770.4,3769.5,1.22723065]
["bitfinex-derivatives","ETHF0:USTF0",1641291377557,1.19073044,3770.5,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291377758,1.19073044,3770.5,3770.2,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1641291377958,0.229991,3770.4,3770.2,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1641291378158,1.19073044,3770.5,3770.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291378758,1.49315939,3770.7,3770.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291378759,1.19073044,3770.7,3770.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291378961,1.31888744,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291379661,1.19073044,3770.6,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291380663,1.19073044,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291380861,1.42072144,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291381062,1.19073044,3770.3,3770.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291381462,1.19073044,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291381662,0.229991,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291382267,1.49315939,3770.5,3770.2,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291382464,1.49315939,3770.5,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291382866,1.42295046,3770.4,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291383065,1.19295946,3770.4,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291383766,0.229991,3770.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291384167,0.128157,3770.8,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291387968,16.11425946,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291388167,14.9213,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291395976,15.049457,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291396779,1.5,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291396976,0.5123,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291397375,2.0123,3770.7,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291397579,2.51709,3770.7,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291399779,1.5,3770.6,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291401782,1.19295946,3770.5,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291402582,2.68611885,3770.5,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291402784,1.19295946,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291403282,1.32111646,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291404888,1.19295946,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291406995,1.32111646,3770.3,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291409689,0.128157,3770.3,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291411090,1.19295946,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291412993,1.19295946,3770.3,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291421396,1.19295946,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291422699,2.69295946,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291422900,1.5,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291423302,1.5,3769.8,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291423501,1.32589243,3769.6,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291423701,1.91569243,3769.6,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291423901,2.00479,3769.0,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291424704,3.19774946,3769.0,3768.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291425502,3.42774046,3769.0,3768.7,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291425703,3.19774946,3769.0,3768.7,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291426405,0.229991,3768.9,3768.7,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291426603,0.229991,3768.9,3768.7,0.89624111]
["bitfinex-derivatives","ETHF0:USTF0",1641291426801,0.229991,3768.9,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291427302,3.19774946,3769.0,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291427503,3.42774046,3769.0,3768.8,0.89319011]
["bitfinex-derivatives","ETHF0:USTF0",1641291428103,3.42774046,3769.0,3768.6,1.23670097]
["bitfinex-derivatives","ETHF0:USTF0",1641291428104,1.19295946,3768.9,3768.6,1.23670097]
["bitfinex-derivatives","ETHF0:USTF0",1641291428303,1.19295946,3768.9,3768.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291428703,1.19295946,3768.9,3768.7,0.37763302]
["bitfinex-derivatives","ETHF0:USTF0",1641291429609,2.00479,3769.0,3768.7,0.37763302]
["bitfinex-derivatives","ETHF0:USTF0",1641291429804,0.229991,3768.9,3768.7,0.37458202]
["bitfinex-derivatives","ETHF0:USTF0",1641291430003,2.00479,3769.0,3768.4,0.37458202]
["bitfinex-derivatives","ETHF0:USTF0",1641291430205,2.00479,3769.0,3768.8,0.37458202]
["bitfinex-derivatives","ETHF0:USTF0",1641291430406,2.00479,3769.0,3768.5,1.13268202]
["bitfinex-derivatives","ETHF0:USTF0",1641291430704,2.00479,3769.0,3768.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1641291430904,2.00479,3769.0,3768.6,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291432208,2.00479,3769.4,3768.6,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291432909,2.00479,3769.4,3768.5,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291433812,2.00479,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291434011,2.00479,3769.4,3768.6,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1641291434414,2.00479,3769.4,3768.7,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291436316,2.00479,3769.4,3768.7,1.26776445]
["bitfinex-derivatives","ETHF0:USTF0",1641291436721,2.00479,3769.4,3768.8,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291439022,1.19295946,3769.8,3768.8,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291439426,1.19295946,3769.8,3769.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291439720,1.19295946,3769.8,3769.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291439921,1.19295946,3769.8,3769.2,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641291440122,1.19295946,3769.8,3769.3,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291440322,1.19295946,3769.8,3769.4,0.66383555]
["bitfinex-derivatives","ETHF0:USTF0",1641291440522,2.00479,3769.9,3769.4,1.23293555]
["bitfinex-derivatives","ETHF0:USTF0",1641291440723,2.00479,3769.9,3769.5,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291442925,2.00479,3769.9,3769.5,1.26776445]
["bitfinex-derivatives","ETHF0:USTF0",1641291443527,2.00479,3769.9,3769.6,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291443730,2.00479,3769.9,3769.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291444226,2.00479,3769.9,3769.7,0.37762534]
["bitfinex-derivatives","ETHF0:USTF0",1641291445427,1.62479,3769.9,3769.7,0.37762534]
["bitfinex-derivatives","ETHF0:USTF0",1641291445631,1.19295946,3770.5,3769.8,2.81758771]
["bitfinex-derivatives","ETHF0:USTF0",1641291445830,1.19295946,3770.5,3770.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291446028,1.19295946,3770.5,3770.4,2.646141]
["bitfinex-derivatives","ETHF0:USTF0",1641291446431,1.19295946,3771.0,3770.4,2.646141]
["bitfinex-derivatives","ETHF0:USTF0",1641291446630,1.19295946,3771.0,3770.4,4.30101122]
["bitfinex-derivatives","ETHF0:USTF0",1641291446830,1.19295946,3771.0,3770.5,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291447930,0.128157,3771.1,3770.5,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291450431,3.19774946,3771.3,3770.5,0.37457434]
["bitfinex-derivatives","ETHF0:USTF0",1641291451633,1.19295946,3771.3,3770.4,3.28508588]
["bitfinex-derivatives","ETHF0:USTF0",1641291452234,1.19295946,3771.3,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291452433,0.128157,3771.2,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291452635,0.229991,3771.1,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291455537,1.19295946,3771.3,3771.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291455737,0.229991,3771.2,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291456640,0.229991,3771.2,3771.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291456838,0.229991,3771.2,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291457038,1.19295946,3771.3,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291457440,0.128157,3771.4,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291465251,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291466250,2.132947,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291466450,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291472056,2.00479,3771.6,3770.9,3.32947929]
["bitfinex-derivatives","ETHF0:USTF0",1641291472856,2.00479,3771.6,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291474058,2.00479,3771.6,3770.9,3.32948982]
["bitfinex-derivatives","ETHF0:USTF0",1641291479268,2.00479,3772.1,3771.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291479468,1.19295946,3772.9,3772.0,2.81670346]
["bitfinex-derivatives","ETHF0:USTF0",1641291479469,0.16939902,3772.9,3772.0,2.81670346]
["bitfinex-derivatives","ETHF0:USTF0",1641291479667,5.429,3774.2,3772.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291479869,0.52515939,3773.2,3772.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641291480069,0.24785939,3773.2,3772.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641291480272,3.71340282,3774.4,3772.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1641291480471,3.71340282,3774.4,3772.9,1.04506421]
["bitfinex-derivatives","ETHF0:USTF0",1641291480669,0.128157,3773.6,3773.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641291480872,0.86963336,3773.5,3773.4,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291481069,3.71340282,3774.4,3773.4,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291481070,1.18575447,3774.4,3773.4,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291481769,31.8769,3774.8,3773.4,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291482572,33.3769,3774.8,3773.4,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291482772,1.5,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291482974,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291484371,1.628157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291484771,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291485874,1.5,3774.6,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291486472,0.128157,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291487175,1.5,3774.5,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291487375,2.2672,3774.5,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291487576,1.5,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291487778,1.729991,3774.1,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291488277,1.5,3773.9,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291488476,0.128157,3773.8,3772.5,1.32414027]
["bitfinex-derivatives","ETHF0:USTF0",1641291488879,2.132947,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291492982,1.5,3773.7,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291493182,2.0686,3773.7,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291493382,1.5,3773.1,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291493585,0.128157,3773.0,3771.5,1.32448928]
["bitfinex-derivatives","ETHF0:USTF0",1641291493782,1.5,3773.2,3771.5,1.32448928]
["bitfinex-derivatives","ETHF0:USTF0",1641291493983,2.0562,3773.2,3771.5,1.32448928]
["bitfinex-derivatives","ETHF0:USTF0",1641291494184,1.5,3772.8,3771.5,1.32448928]
["bitfinex-derivatives","ETHF0:USTF0",1641291494383,2.0726,3772.8,3771.5,1.32448928]
["bitfinex-derivatives","ETHF0:USTF0",1641291494785,2.0726,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291494984,0.5726,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291495585,0.128157,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291497688,1.628157,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291499590,0.128157,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291502695,2.00479,3772.9,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291503899,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291505798,2.00479,3772.9,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291505999,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291511803,1.5,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291513805,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291514506,1.5,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291514706,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291514907,2.00479,3772.9,3772.0,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641291515108,0.128157,3772.8,3772.0,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1641291516810,1.60528128,3772.8,3772.7,0.89024175]
["bitfinex-derivatives","ETHF0:USTF0",1641291517008,1.83527228,3772.8,3772.7,0.89024175]
["bitfinex-derivatives","ETHF0:USTF0",1641291517810,0.358148,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291518008,1.5,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291519211,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291520714,1.5,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291523116,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291526118,1.5,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291528823,1.5,3772.5,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291529023,0.128157,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291529626,0.128157,3772.8,3772.0,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1641291531128,0.128157,3772.8,3772.1,0.37427121]
["bitfinex-derivatives","ETHF0:USTF0",1641291534330,2.00479,3772.9,3772.1,0.37427121]
["bitfinex-derivatives","ETHF0:USTF0",1641291536735,0.128157,3772.8,3772.1,0.37427121]
["bitfinex-derivatives","ETHF0:USTF0",1641291537536,2.00479,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291537937,2.00479,3772.9,3772.5,0.37427121]
["bitfinex-derivatives","ETHF0:USTF0",1641291545045,2.00479,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291545549,2.00479,3772.9,3772.5,0.37424599]
["bitfinex-derivatives","ETHF0:USTF0",1641291547249,16.10493172,3773.6,3772.5,0.37424599]
["bitfinex-derivatives","ETHF0:USTF0",1641291547650,1.18973172,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291547848,1.41972272,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291548249,1.18973172,3773.1,3773.0,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291548449,1.18973172,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291548650,1.41972272,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291549052,1.18973172,3773.3,3773.0,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291549249,1.18973172,3773.3,3773.1,0.77401101]
["bitfinex-derivatives","ETHF0:USTF0",1641291549452,1.47712428,3773.6,3773.1,0.77401101]
["bitfinex-derivatives","ETHF0:USTF0",1641291549649,1.47712428,3773.6,3773.2,0.37418015]
["bitfinex-derivatives","ETHF0:USTF0",1641291550753,1.32332227,3773.8,3773.2,0.93538665]
["bitfinex-derivatives","ETHF0:USTF0",1641291551150,1.32332227,3773.8,3773.3,0.37418015]
["bitfinex-derivatives","ETHF0:USTF0",1641291551751,0.128157,3773.8,3773.5,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291551952,0.229991,3773.7,3773.5,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291552152,0.893191,3773.7,3773.5,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291553256,0.893191,3773.7,3773.3,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291554259,0.893191,3773.7,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291554954,0.893191,3773.7,3773.3,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291558758,0.893191,3773.7,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291559161,2.393191,3773.7,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291559763,0.6632,3773.7,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291559962,0.128157,3773.8,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291560163,1.19523478,3773.6,3773.2,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291561065,1.19523478,3773.6,3773.1,1.44723092]
["bitfinex-derivatives","ETHF0:USTF0",1641291561266,1.19523478,3773.5,3773.1,1.44723092]
["bitfinex-derivatives","ETHF0:USTF0",1641291562963,1.19523478,3773.5,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291562964,1.19523478,3773.5,3773.0,2.89081442]
["bitfinex-derivatives","ETHF0:USTF0",1641291563966,1.19523478,3773.3,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291564166,1.5,3773.1,3772.9,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291564365,1.4528656,3773.0,3772.9,0.88602442]
["bitfinex-derivatives","ETHF0:USTF0",1641291564566,1.4528656,3773.0,3772.6,1.18085546]
["bitfinex-derivatives","ETHF0:USTF0",1641291564766,1.5,3772.7,3772.6,1.18085546]
["bitfinex-derivatives","ETHF0:USTF0",1641291564966,2.373591,3772.7,3772.6,1.18085546]
["bitfinex-derivatives","ETHF0:USTF0",1641291565166,2.373591,3772.7,3771.9,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291565567,2.373591,3772.7,3772.0,0.37427051]
["bitfinex-derivatives","ETHF0:USTF0",1641291565767,2.373591,3772.7,3772.0,2.37906051]
["bitfinex-derivatives","ETHF0:USTF0",1641291565967,0.873591,3772.7,3772.0,2.37906051]
["bitfinex-derivatives","ETHF0:USTF0",1641291566369,1.47712428,3772.6,3772.0,2.37906051]
["bitfinex-derivatives","ETHF0:USTF0",1641291566569,1.47712428,3772.6,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291567268,1.47712428,3772.6,3772.1,0.3742554]
["bitfinex-derivatives","ETHF0:USTF0",1641291567468,1.47712428,3772.7,3772.1,0.3742554]
["bitfinex-derivatives","ETHF0:USTF0",1641291568870,2.00479,3772.8,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291569268,2.00479,3772.8,3772.3,0.3742554]
["bitfinex-derivatives","ETHF0:USTF0",1641291570370,2.00479,3772.8,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291570771,2.00479,3772.8,3772.4,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291572071,2.00479,3772.8,3772.1,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291573175,1.5,3772.7,3772.1,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291573873,1.5,3772.7,3771.7,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291574075,2.00479,3772.4,3771.7,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291574274,2.00479,3772.4,3771.8,0.37425842]
["bitfinex-derivatives","ETHF0:USTF0",1641291574474,2.00479,3772.4,3771.8,1.10225842]
["bitfinex-derivatives","ETHF0:USTF0",1641291574872,2.00479,3772.4,3771.9,0.37425842]
["bitfinex-derivatives","ETHF0:USTF0",1641291575675,2.00479,3772.8,3771.9,0.37425842]
["bitfinex-derivatives","ETHF0:USTF0",1641291576078,2.00479,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291576578,1.19543691,3772.6,3772.1,0.37425842]
["bitfinex-derivatives","ETHF0:USTF0",1641291577577,2.00479,3772.8,3772.1,0.37425842]
["bitfinex-derivatives","ETHF0:USTF0",1641291577578,1.19543691,3772.5,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291577978,0.229991,3772.4,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291578180,1.19543691,3772.5,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291578579,1.19543691,3772.4,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291578879,0.229991,3772.3,3772.2,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291579082,1.19543691,3772.4,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291579380,1.47712428,3772.5,3772.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1641291579579,1.47712428,3772.5,3772.3,1.1100288]
["bitfinex-derivatives","ETHF0:USTF0",1641291579980,1.47712428,3772.5,3772.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291580179,1.47712428,3772.5,3772.4,0.3772798]
["bitfinex-derivatives","ETHF0:USTF0",1641291580380,1.47712428,3772.7,3772.4,0.93859933]
["bitfinex-derivatives","ETHF0:USTF0",1641291580580,0.229991,3772.6,3772.4,0.93554833]
["bitfinex-derivatives","ETHF0:USTF0",1641291580980,0.229991,3772.6,3772.4,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291581381,1.70711528,3772.6,3772.5,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291581982,0.229991,3772.6,3772.5,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291582383,2.00479,3772.8,3772.5,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291582583,2.00479,3772.8,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291582787,1.77254914,3772.7,3772.1,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291583183,1.77254914,3772.7,3772.2,0.37424948]
["bitfinex-derivatives","ETHF0:USTF0",1641291583584,1.49695208,3772.7,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291584387,1.49695208,3772.7,3772.3,1.74226127]
["bitfinex-derivatives","ETHF0:USTF0",1641291585188,1.49695208,3772.6,3772.5,0.88637135]
["bitfinex-derivatives","ETHF0:USTF0",1641291586393,1.49695208,3772.6,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291586394,1.72694308,3772.7,3772.4,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291586591,1.5,3772.5,3772.4,0.56131953]
["bitfinex-derivatives","ETHF0:USTF0",1641291586793,13.4869,3772.5,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291586990,1.5,3772.3,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291587594,1.729991,3772.3,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291588198,1.55499448,3772.3,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291588399,1.55499448,3772.3,3772.1,0.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1641291588600,0.128157,3772.2,3772.1,0.56137619]
["bitfinex-derivatives","ETHF0:USTF0",1641291589001,0.128157,3772.2,3771.6,3.18573174]
["bitfinex-derivatives","ETHF0:USTF0",1641291590205,0.128157,3772.2,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291591404,1.45313941,3772.2,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291592306,0.128157,3772.2,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291593311,2.00479,3772.4,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291593512,2.00479,3772.4,3771.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1641291593714,3.49396452,3772.8,3771.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1641291594113,3.49396452,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291594313,0.128157,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291597918,1.45296563,3772.7,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291598120,2.00479,3772.4,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291599122,2.00479,3772.4,3771.7,0.37425232]
["bitfinex-derivatives","ETHF0:USTF0",1641291603429,2.00479,3772.4,3771.6,2.88666577]
["bitfinex-derivatives","ETHF0:USTF0",1641291603430,2.00479,3772.4,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291603630,3.19590135,3772.4,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291603828,3.42589235,3772.4,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291604029,3.19590135,3772.4,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291604930,3.42589235,3772.4,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291605531,3.19590135,3772.4,3772.3,1.18399274]
["bitfinex-derivatives","ETHF0:USTF0",1641291606631,2.00479,3772.4,3772.3,1.18399274]
["bitfinex-derivatives","ETHF0:USTF0",1641291606832,2.00479,3772.4,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291607231,2.234781,3772.4,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291607636,2.234781,3772.4,3772.3,0.5613398]
["bitfinex-derivatives","ETHF0:USTF0",1641291607934,2.00479,3772.4,3772.3,0.5643908]
["bitfinex-derivatives","ETHF0:USTF0",1641291608133,2.00479,3772.4,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291608333,2.00479,3772.4,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291608735,2.00479,3772.4,3772.3,0.5613398]
["bitfinex-derivatives","ETHF0:USTF0",1641291609135,2.234781,3772.4,3772.3,0.5613398]
["bitfinex-derivatives","ETHF0:USTF0",1641291609536,2.234781,3772.4,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291610138,2.00479,3772.4,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291610539,2.00479,3772.4,3771.9,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291611239,2.00479,3772.4,3772.0,0.37424378]
["bitfinex-derivatives","ETHF0:USTF0",1641291611839,2.00479,3772.4,3772.0,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291612441,2.00479,3772.4,3771.9,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291613040,2.00479,3772.4,3772.0,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291613846,2.00479,3772.4,3772.1,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291614047,0.229991,3772.3,3772.1,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291614546,0.229991,3772.3,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291614747,2.00479,3772.4,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291614947,0.229991,3772.3,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291615149,0.229991,3772.3,3772.1,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291615849,0.229991,3772.3,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291616347,2.00479,3772.4,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291616547,0.229991,3772.3,3772.1,0.88742173]
["bitfinex-derivatives","ETHF0:USTF0",1641291616748,2.00479,3772.4,3772.1,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291617148,2.00479,3772.4,3772.0,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291617349,2.00479,3772.8,3772.0,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291617548,2.00479,3772.8,3772.0,1.53707073]
["bitfinex-derivatives","ETHF0:USTF0",1641291617751,2.00479,3772.8,3772.1,0.37423126]
["bitfinex-derivatives","ETHF0:USTF0",1641291618249,2.00479,3772.8,3772.4,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291620652,2.00479,3772.8,3772.2,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291620653,2.00479,3772.8,3772.5,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291620855,2.00479,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291623059,0.229991,3772.7,3772.3,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291623257,2.00479,3772.8,3772.3,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291626562,2.00479,3772.8,3772.4,0.37418471]
["bitfinex-derivatives","ETHF0:USTF0",1641291628665,2.00479,3772.8,3772.5,1.44564814]
["bitfinex-derivatives","ETHF0:USTF0",1641291628862,2.00479,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291629066,2.234781,3772.8,3772.6,0.37418471]
["bitfinex-derivatives","ETHF0:USTF0",1641291629465,2.234781,3772.8,3772.5,1.44564814]
["bitfinex-derivatives","ETHF0:USTF0",1641291629864,2.234781,3772.8,3772.5,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291630965,2.234781,3772.8,3772.4,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291631366,2.234781,3772.8,3772.5,0.37418454]
["bitfinex-derivatives","ETHF0:USTF0",1641291633169,0.229991,3772.8,3772.5,0.37418454]
["bitfinex-derivatives","ETHF0:USTF0",1641291633866,0.229991,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291634668,0.229991,3772.8,3772.5,0.37418454]
["bitfinex-derivatives","ETHF0:USTF0",1641291635470,0.229991,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291635670,0.229991,3772.8,3772.5,0.37418454]
["bitfinex-derivatives","ETHF0:USTF0",1641291636373,0.229991,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291636571,0.229991,3772.8,3772.5,0.37418454]
["bitfinex-derivatives","ETHF0:USTF0",1641291636873,0.229991,3772.8,3772.2,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291637076,0.229991,3772.8,3772.3,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291637473,0.229991,3772.8,3772.3,1.25855078]
["bitfinex-derivatives","ETHF0:USTF0",1641291637674,0.229991,3772.8,3772.4,0.37418005]
["bitfinex-derivatives","ETHF0:USTF0",1641291638374,2.132947,3772.9,3772.4,0.37418005]
["bitfinex-derivatives","ETHF0:USTF0",1641291638375,2.00479,3772.9,3772.4,0.37418005]
["bitfinex-derivatives","ETHF0:USTF0",1641291639074,2.00479,3772.9,3772.3,0.37418005]
["bitfinex-derivatives","ETHF0:USTF0",1641291639274,2.00479,3772.9,3772.5,0.37418005]
["bitfinex-derivatives","ETHF0:USTF0",1641291639674,2.00479,3772.9,3772.3,1.25855078]
["bitfinex-derivatives","ETHF0:USTF0",1641291639874,2.00479,3772.9,3772.3,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291640076,2.00479,3772.9,3772.4,0.37418267]
["bitfinex-derivatives","ETHF0:USTF0",1641291642880,2.00479,3772.9,3772.5,1.44560252]
["bitfinex-derivatives","ETHF0:USTF0",1641291644188,2.00479,3772.9,3772.5,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291648687,1.5,3772.8,3772.5,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291648887,0.229991,3772.7,3772.5,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291649489,0.229991,3772.7,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291649989,1.55481367,3772.7,3772.0,0.88437073]
["bitfinex-derivatives","ETHF0:USTF0",1641291650589,2.00479,3772.5,3772.1,0.37422277]
["bitfinex-derivatives","ETHF0:USTF0",1641291650791,1.32482267,3772.7,3772.1,0.37422277]
["bitfinex-derivatives","ETHF0:USTF0",1641291651592,1.1942958,3772.5,3772.2,1.44568364]
["bitfinex-derivatives","ETHF0:USTF0",1641291651792,0.229991,3772.4,3772.2,1.44568364]
["bitfinex-derivatives","ETHF0:USTF0",1641291652089,0.229991,3772.4,3772.3,0.37422277]
["bitfinex-derivatives","ETHF0:USTF0",1641291653490,0.229991,3772.4,3772.3,0.93553568]
["bitfinex-derivatives","ETHF0:USTF0",1641291658194,0.229991,3772.4,3772.3,0.56131291]
["bitfinex-derivatives","ETHF0:USTF0",1641291658395,1.1942958,3772.6,3772.3,0.56131291]
["bitfinex-derivatives","ETHF0:USTF0",1641291658796,1.1942958,3772.6,3772.2,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291658994,1.1942958,3772.5,3772.2,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291659196,2.6942958,3772.5,3772.2,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291659494,0.229991,3772.4,3772.2,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291659895,0.358148,3772.4,3772.2,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291660098,0.358148,3772.4,3772.3,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291661098,0.358148,3772.4,3772.1,2.89186796]
["bitfinex-derivatives","ETHF0:USTF0",1641291661300,0.229991,3772.4,3772.1,2.89186796]
["bitfinex-derivatives","ETHF0:USTF0",1641291661900,0.229991,3772.4,3772.2,1.82260737]
["bitfinex-derivatives","ETHF0:USTF0",1641291662099,1.42602033,3772.4,3772.2,1.82260737]
["bitfinex-derivatives","ETHF0:USTF0",1641291662298,1.42602033,3772.4,3772.2,1.44839884]
["bitfinex-derivatives","ETHF0:USTF0",1641291663100,0.229991,3772.4,3772.3,1.44839884]
["bitfinex-derivatives","ETHF0:USTF0",1641291664002,0.229991,3772.4,3772.3,0.88707796]
["bitfinex-derivatives","ETHF0:USTF0",1641291665801,1.19602933,3772.5,3772.3,0.89012896]
["bitfinex-derivatives","ETHF0:USTF0",1641291666203,1.19602933,3772.5,3772.4,0.37420675]
["bitfinex-derivatives","ETHF0:USTF0",1641291667104,1.42602033,3772.5,3772.4,0.37420675]
["bitfinex-derivatives","ETHF0:USTF0",1641291667308,0.229991,3772.5,3772.4,0.93552763]
["bitfinex-derivatives","ETHF0:USTF0",1641291667705,0.229991,3772.5,3772.4,0.56132088]
["bitfinex-derivatives","ETHF0:USTF0",1641291668108,0.229991,3772.5,3772.4,0.93552763]
["bitfinex-derivatives","ETHF0:USTF0",1641291669709,0.229991,3772.5,3772.4,0.56132088]
["bitfinex-derivatives","ETHF0:USTF0",1641291670610,0.229991,3772.5,3772.4,1.44938547]
["bitfinex-derivatives","ETHF0:USTF0",1641291671313,0.229991,3772.5,3772.3,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291672615,0.229991,3772.5,3772.2,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291673018,0.229991,3772.5,3772.3,0.37731585]
["bitfinex-derivatives","ETHF0:USTF0",1641291673215,1.45300249,3772.6,3772.3,0.37731585]
["bitfinex-derivatives","ETHF0:USTF0",1641291673416,0.229991,3772.5,3772.3,0.37731585]
["bitfinex-derivatives","ETHF0:USTF0",1641291673816,0.229991,3772.5,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291674017,0.229991,3772.5,3772.2,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291674218,0.229991,3772.5,3772.1,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291674417,1.42602033,3772.5,3772.1,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291675218,1.42602033,3772.5,3772.0,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291675419,1.19602933,3772.4,3772.0,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291681333,1.19602933,3772.3,3772.0,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291681529,1.19602933,3772.3,3772.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291681730,1.19602933,3772.3,3772.1,0.37732124]
["bitfinex-derivatives","ETHF0:USTF0",1641291682631,1.45300249,3772.6,3772.1,0.37732124]
["bitfinex-derivatives","ETHF0:USTF0",1641291682632,2.64903182,3772.6,3772.2,1.44939903]
["bitfinex-derivatives","ETHF0:USTF0",1641291683231,2.64903182,3772.6,3772.2,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291683432,2.64903182,3772.6,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291683433,1.19602933,3772.5,3772.0,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291683832,1.19602933,3772.5,3772.1,0.37427692]
["bitfinex-derivatives","ETHF0:USTF0",1641291685735,1.19602933,3772.5,3772.1,0.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1641291686138,1.19602933,3772.5,3772.2,0.37427692]
["bitfinex-derivatives","ETHF0:USTF0",1641291686336,0.229991,3772.4,3772.2,0.37427692]
["bitfinex-derivatives","ETHF0:USTF0",1641291687036,0.229991,3772.4,3772.2,0.37732792]
["bitfinex-derivatives","ETHF0:USTF0",1641291687237,1.19602933,3772.5,3772.2,0.37732792]
["bitfinex-derivatives","ETHF0:USTF0",1641291689139,1.19602933,3772.5,3772.2,0.37427692]
["bitfinex-derivatives","ETHF0:USTF0",1641291689339,1.19602933,3772.5,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291689539,0.229991,3772.4,3772.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641291689739,1.19602933,3772.5,3772.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641291690141,2.94217701,3772.6,3772.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641291690142,2.81402001,3772.6,3772.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1641291690345,1.48917452,3772.3,3772.2,0.88806459]
["bitfinex-derivatives","ETHF0:USTF0",1641291690540,1.48917452,3772.3,3772.2,0.89111559]
["bitfinex-derivatives","ETHF0:USTF0",1641291690741,1.48917452,3772.3,3772.2,1.26536786]
["bitfinex-derivatives","ETHF0:USTF0",1641291691042,1.48917452,3772.3,3772.2,0.37730327]
["bitfinex-derivatives","ETHF0:USTF0",1641291691247,1.48917452,3772.5,3772.2,0.93867001]
["bitfinex-derivatives","ETHF0:USTF0",1641291691443,1.48917452,3772.5,3772.2,2.11961175]
["bitfinex-derivatives","ETHF0:USTF0",1641291691643,1.48917452,3772.5,3772.2,1.74535948]
["bitfinex-derivatives","ETHF0:USTF0",1641291692044,0.229991,3772.4,3772.2,1.74230848]
["bitfinex-derivatives","ETHF0:USTF0",1641291692243,1.48917452,3772.5,3772.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291692443,1.48917452,3772.5,3772.2,1.74230848]
["bitfinex-derivatives","ETHF0:USTF0",1641291692843,2.81402001,3772.6,3772.4,0.89061798]
["bitfinex-derivatives","ETHF0:USTF0",1641291693848,1.32484549,3772.6,3772.4,0.89366898]
["bitfinex-derivatives","ETHF0:USTF0",1641291694448,1.55483649,3772.6,3772.4,0.89061798]
["bitfinex-derivatives","ETHF0:USTF0",1641291695251,1.32484549,3772.6,3772.4,0.89366898]
["bitfinex-derivatives","ETHF0:USTF0",1641291695451,1.55483649,3772.6,3772.4,0.89061798]
["bitfinex-derivatives","ETHF0:USTF0",1641291696455,1.32484549,3772.6,3772.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291696854,1.55483649,3772.6,3772.4,0.89061798]
["bitfinex-derivatives","ETHF0:USTF0",1641291697054,1.32484549,3772.6,3772.4,0.89061798]
["bitfinex-derivatives","ETHF0:USTF0",1641291697255,1.32484549,3772.6,3772.5,0.37425059]
["bitfinex-derivatives","ETHF0:USTF0",1641291697453,1.32484549,3772.6,3772.5,0.37730159]
["bitfinex-derivatives","ETHF0:USTF0",1641291698057,1.55483649,3772.6,3772.5,0.37425059]
["bitfinex-derivatives","ETHF0:USTF0",1641291698261,1.48917452,3772.7,3772.5,0.37730159]
["bitfinex-derivatives","ETHF0:USTF0",1641291700058,0.74854442,3772.9,3772.5,0.37730159]
["bitfinex-derivatives","ETHF0:USTF0",1641291700059,0.74854442,3772.9,3772.6,0.56128672]
["bitfinex-derivatives","ETHF0:USTF0",1641291700259,1.48917452,3773.2,3772.7,0.37425059]
["bitfinex-derivatives","ETHF0:USTF0",1641291701663,1.61733152,3773.2,3772.9,0.88948072]
["bitfinex-derivatives","ETHF0:USTF0",1641291701963,0.229991,3773.1,3772.9,0.88948072]
["bitfinex-derivatives","ETHF0:USTF0",1641291702362,0.229991,3773.1,3773.0,0.37420242]
["bitfinex-derivatives","ETHF0:USTF0",1641291702563,0.229991,3773.1,3773.0,0.88948072]
["bitfinex-derivatives","ETHF0:USTF0",1641291703963,0.229991,3773.1,3772.8,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291704166,0.229991,3773.1,3772.7,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291704764,1.71916552,3773.1,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291707067,1.71916552,3773.1,3772.9,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291707268,0.229991,3773.1,3772.9,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291707467,0.229991,3773.1,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291708068,1.48917452,3773.1,3773.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291708467,1.71916552,3773.1,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291708869,1.48917452,3773.1,3773.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291709268,1.48917452,3773.2,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291709869,1.48917452,3773.2,3773.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291710172,1.48917452,3773.3,3773.0,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291710570,0.229991,3773.2,3773.0,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291710869,1.48917452,3773.3,3773.0,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291711369,1.48917452,3773.3,3773.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291711569,0.229991,3773.2,3773.1,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291711771,3.77733914,3773.4,3773.1,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291712370,0.229991,3773.3,3773.1,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291712570,0.229991,3773.3,3773.0,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291712571,2.00254014,3773.3,3773.0,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291713171,2.00254014,3773.3,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291713370,1.5,3773.2,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291713770,0.229991,3773.1,3772.9,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291714170,3.09715596,3773.3,3772.9,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291714971,2.07315124,3773.3,3772.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291715572,1.32460682,3773.3,3772.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291715972,2.00479,3773.0,3772.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291716372,2.00479,3773.0,3772.6,0.37422399]
["bitfinex-derivatives","ETHF0:USTF0",1641291719683,2.00479,3773.0,3772.7,1.45097744]
["bitfinex-derivatives","ETHF0:USTF0",1641291719879,0.229991,3772.9,3772.7,1.45097744]
["bitfinex-derivatives","ETHF0:USTF0",1641291720281,2.71209,3773.0,3772.7,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1641291720480,2.00479,3773.0,3772.7,1.45402844]
["bitfinex-derivatives","ETHF0:USTF0",1641291720681,2.00479,3773.0,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291723081,2.53939,3773.0,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291727894,2.53939,3773.0,3772.7,0.37422379]
["bitfinex-derivatives","ETHF0:USTF0",1641291728092,0.5346,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291728291,0.229991,3772.9,3772.7,0.37422379]
["bitfinex-derivatives","ETHF0:USTF0",1641291728692,2.234781,3772.9,3772.7,0.37422379]
["bitfinex-derivatives","ETHF0:USTF0",1641291729691,2.00479,3772.9,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291729891,2.234781,3772.9,3772.7,0.37422379]
["bitfinex-derivatives","ETHF0:USTF0",1641291730293,2.234781,3772.9,3772.7,1.26389742]
["bitfinex-derivatives","ETHF0:USTF0",1641291730495,2.00479,3772.9,3772.7,1.26389742]
["bitfinex-derivatives","ETHF0:USTF0",1641291730695,0.229991,3772.8,3772.7,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291730895,2.00479,3772.9,3772.7,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291731096,2.00479,3772.9,3772.7,1.26694802]
["bitfinex-derivatives","ETHF0:USTF0",1641291731596,2.234781,3772.9,3772.7,1.26389702]
["bitfinex-derivatives","ETHF0:USTF0",1641291731796,2.234781,3772.9,3772.7,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291731998,2.234781,3772.9,3772.7,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291732197,2.234781,3772.9,3772.7,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291732696,2.00479,3772.9,3772.7,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291732898,2.234781,3772.9,3772.7,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291733201,2.234781,3772.9,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291733399,2.00479,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291733697,2.00479,3772.9,3772.7,0.37727803]
["bitfinex-derivatives","ETHF0:USTF0",1641291734098,2.234781,3772.9,3772.7,0.37727803]
["bitfinex-derivatives","ETHF0:USTF0",1641291734299,1.19493923,3772.8,3772.7,0.37727803]
["bitfinex-derivatives","ETHF0:USTF0",1641291734799,1.19493923,3772.8,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291735200,3.19972923,3772.9,3772.7,0.37727803]
["bitfinex-derivatives","ETHF0:USTF0",1641291735401,3.19972923,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291736605,3.42972023,3772.9,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291736804,3.42972023,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291737004,3.42972023,3772.9,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291737205,1.19493923,3772.8,3772.5,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291737404,1.19493923,3772.8,3772.6,0.37422453]
["bitfinex-derivatives","ETHF0:USTF0",1641291738007,1.19493923,3772.8,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291738413,1.42493023,3772.8,3772.6,0.37422453]
["bitfinex-derivatives","ETHF0:USTF0",1641291738606,1.19493923,3772.8,3772.6,0.37422453]
["bitfinex-derivatives","ETHF0:USTF0",1641291738806,1.19493923,3772.8,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291739209,1.42493023,3772.8,3772.6,0.37422453]
["bitfinex-derivatives","ETHF0:USTF0",1641291740109,1.42493023,3772.8,3772.6,0.37727553]
["bitfinex-derivatives","ETHF0:USTF0",1641291740510,1.19493923,3772.8,3772.6,0.37727553]
["bitfinex-derivatives","ETHF0:USTF0",1641291741114,1.19493923,3772.8,3772.6,1.26694916]
["bitfinex-derivatives","ETHF0:USTF0",1641291741314,3.19972923,3772.9,3772.6,1.26694916]
["bitfinex-derivatives","ETHF0:USTF0",1641291741513,3.19972923,3772.9,3772.6,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291741711,0.229991,3772.8,3772.6,0.89272463]
["bitfinex-derivatives","ETHF0:USTF0",1641291741912,0.229991,3772.8,3772.6,0.88967363]
["bitfinex-derivatives","ETHF0:USTF0",1641291742113,0.229991,3772.8,3772.7,0.56130707]
["bitfinex-derivatives","ETHF0:USTF0",1641291742913,2.132947,3772.9,3772.7,0.56130707]
["bitfinex-derivatives","ETHF0:USTF0",1641291743115,2.132947,3772.9,3772.7,0.56435807]
["bitfinex-derivatives","ETHF0:USTF0",1641291743316,3.32788623,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291743515,0.229991,3772.8,3772.3,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291743720,0.229991,3772.8,3772.4,0.37423771]
["bitfinex-derivatives","ETHF0:USTF0",1641291744016,3.32788623,3772.9,3772.4,1.11783771]
["bitfinex-derivatives","ETHF0:USTF0",1641291744017,3.19972923,3772.9,3772.4,1.11783771]
["bitfinex-derivatives","ETHF0:USTF0",1641291744417,3.19972923,3772.9,3772.5,0.37423771]
["bitfinex-derivatives","ETHF0:USTF0",1641291745117,2.00479,3772.9,3772.8,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291745316,2.00479,3772.9,3772.8,1.18399274]
["bitfinex-derivatives","ETHF0:USTF0",1641291746220,2.234781,3772.9,3772.8,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291747019,2.234781,3772.9,3772.6,1.18094174]
["bitfinex-derivatives","ETHF0:USTF0",1641291747218,2.00479,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291749323,2.00479,3772.9,3772.7,0.37726072]
["bitfinex-derivatives","ETHF0:USTF0",1641291749923,2.00479,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291750223,2.00479,3772.9,3772.8,0.56128065]
["bitfinex-derivatives","ETHF0:USTF0",1641291751024,2.00479,3772.9,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291751624,1.19493923,3773.0,3772.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291751826,1.19493923,3773.0,3772.8,0.56128065]
["bitfinex-derivatives","ETHF0:USTF0",1641291752026,1.19493923,3772.9,3772.8,0.56128065]
["bitfinex-derivatives","ETHF0:USTF0",1641291752931,1.19493923,3773.1,3772.7,1.27678065]
["bitfinex-derivatives","ETHF0:USTF0",1641291753126,1.19493923,3773.1,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291753728,1.19493923,3773.1,3772.9,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291754129,1.19493923,3773.1,3773.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291754728,1.42493023,3773.1,3772.9,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291755129,0.229991,3773.1,3772.9,1.1859655]
["bitfinex-derivatives","ETHF0:USTF0",1641291755329,1.19493923,3773.2,3772.9,1.1859655]
["bitfinex-derivatives","ETHF0:USTF0",1641291755828,0.229991,3773.1,3772.9,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291756029,0.831891,3773.1,3773.0,0.56128065]
["bitfinex-derivatives","ETHF0:USTF0",1641291757231,0.831891,3773.1,3772.4,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291757930,1.49596828,3773.0,3772.8,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291758131,0.229991,3772.9,3772.8,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291758833,0.229991,3772.9,3772.7,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291759036,2.00479,3772.8,3772.7,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291761138,2.00479,3772.8,3772.6,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291761338,2.234781,3772.8,3772.6,0.88794211]
["bitfinex-derivatives","ETHF0:USTF0",1641291763738,2.234781,3772.8,3772.4,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291763938,2.234781,3772.8,3772.5,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291764538,2.234781,3772.8,3772.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291764941,2.234781,3772.8,3772.6,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291766645,2.234781,3772.8,3772.5,1.1829145]
["bitfinex-derivatives","ETHF0:USTF0",1641291767243,2.234781,3772.8,3772.6,1.55715966]
["bitfinex-derivatives","ETHF0:USTF0",1641291767443,2.234781,3772.8,3772.6,1.56021066]
["bitfinex-derivatives","ETHF0:USTF0",1641291767743,2.234781,3772.8,3772.6,1.55715966]
["bitfinex-derivatives","ETHF0:USTF0",1641291767944,2.234781,3772.8,3772.7,0.37424516]
["bitfinex-derivatives","ETHF0:USTF0",1641291768144,2.234781,3772.8,3772.7,0.93552581]
["bitfinex-derivatives","ETHF0:USTF0",1641291770046,2.234781,3772.8,3772.7,0.56128065]
["bitfinex-derivatives","ETHF0:USTF0",1641291770749,2.234781,3772.8,3772.7,0.93553101]
["bitfinex-derivatives","ETHF0:USTF0",1641291770947,2.234781,3772.8,3772.6,0.37425036]
["bitfinex-derivatives","ETHF0:USTF0",1641291771150,0.229991,3772.7,3772.6,0.37730136]
["bitfinex-derivatives","ETHF0:USTF0",1641291771356,0.229991,3772.7,3772.6,0.37425036]
["bitfinex-derivatives","ETHF0:USTF0",1641291771851,0.229991,3772.7,3772.5,6.486e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641291772052,12.172791,3772.7,3772.2,2.02611808]
["bitfinex-derivatives","ETHF0:USTF0",1641291773053,2.00479,3772.3,3772.2,2.02611808]
["bitfinex-derivatives","ETHF0:USTF0",1641291773252,2.00479,3772.3,3772.0,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291773452,0.128157,3772.2,3772.0,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291773652,0.229991,3772.1,3772.0,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291774858,1.72595928,3772.1,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291775956,1.72595928,3772.1,3771.5,2.21331264]
["bitfinex-derivatives","ETHF0:USTF0",1641291776157,1.72595928,3772.1,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291777258,2.00479,3771.8,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291777460,0.229991,3771.7,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291778059,0.229991,3771.7,3771.4,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291778758,2.00479,3771.8,3771.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291778958,0.229991,3771.7,3771.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291779159,2.00479,3771.8,3771.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291779559,2.00479,3771.8,3771.4,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291779759,2.00479,3771.8,3771.6,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291779961,2.00479,3771.8,3771.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291780160,2.00479,3771.8,3771.6,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291780960,2.234781,3771.8,3771.6,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291781162,2.234781,3771.8,3771.6,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291781360,2.00479,3771.8,3771.6,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291782761,0.229991,3771.7,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291782962,0.229991,3771.7,3771.5,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291783161,2.00479,3771.8,3771.5,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291784363,3.20238067,3771.8,3771.5,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291785365,0.229991,3771.7,3771.5,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291785566,2.00479,3771.8,3771.5,1.46788843]
["bitfinex-derivatives","ETHF0:USTF0",1641291787271,0.229991,3771.7,3771.6,0.37425909]
["bitfinex-derivatives","ETHF0:USTF0",1641291787471,0.229991,3771.7,3771.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291787675,0.229991,3771.7,3771.4,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291788074,0.229991,3771.7,3771.5,0.37426181]
["bitfinex-derivatives","ETHF0:USTF0",1641291788276,0.229991,3771.7,3771.5,0.37731281]
["bitfinex-derivatives","ETHF0:USTF0",1641291788475,0.229991,3771.7,3771.5,0.37426181]
["bitfinex-derivatives","ETHF0:USTF0",1641291788875,0.229991,3771.7,3771.6,0.56142097]
["bitfinex-derivatives","ETHF0:USTF0",1641291789075,3.20238067,3771.8,3771.6,0.56142097]
["bitfinex-derivatives","ETHF0:USTF0",1641291789275,3.20238067,3771.8,3771.6,0.56447197]
["bitfinex-derivatives","ETHF0:USTF0",1641291789677,1.19759067,3771.7,3771.6,1.74858182]
["bitfinex-derivatives","ETHF0:USTF0",1641291790183,1.19759067,3771.7,3771.6,1.75163282]
["bitfinex-derivatives","ETHF0:USTF0",1641291790379,3.20238067,3771.8,3771.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291790578,3.43237167,3771.8,3771.4,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291791679,3.20238067,3771.8,3771.4,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291791878,1.19759067,3771.7,3771.6,1.18939076]
["bitfinex-derivatives","ETHF0:USTF0",1641291792080,1.19759067,3771.7,3771.6,1.19244176]
["bitfinex-derivatives","ETHF0:USTF0",1641291792479,1.19759067,3771.7,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291792682,3.20238067,3771.8,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291793580,2.00479,3771.8,3771.5,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291794383,2.00479,3771.8,3771.2,2.31922588]
["bitfinex-derivatives","ETHF0:USTF0",1641291794384,2.00479,3771.8,3771.7,1.46483743]
["bitfinex-derivatives","ETHF0:USTF0",1641291794784,2.00479,3771.8,3771.7,2.26253743]
["bitfinex-derivatives","ETHF0:USTF0",1641291795288,2.00479,3771.8,3771.7,2.26558843]
["bitfinex-derivatives","ETHF0:USTF0",1641291796587,2.00479,3771.8,3771.7,0.800751]
["bitfinex-derivatives","ETHF0:USTF0",1641291796788,2.00479,3771.8,3771.7,1.36217197]
["bitfinex-derivatives","ETHF0:USTF0",1641291796990,2.234781,3771.8,3771.7,1.35912097]
["bitfinex-derivatives","ETHF0:USTF0",1641291797389,2.00479,3771.8,3771.7,1.36217197]
["bitfinex-derivatives","ETHF0:USTF0",1641291797592,2.00479,3771.8,3771.7,0.800751]
["bitfinex-derivatives","ETHF0:USTF0",1641291797794,2.00479,3771.8,3771.7,0.37727658]
["bitfinex-derivatives","ETHF0:USTF0",1641291798192,2.00479,3771.8,3771.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291798393,2.00479,3771.8,3771.7,0.37727658]
["bitfinex-derivatives","ETHF0:USTF0",1641291798591,2.00479,3771.8,3771.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291798792,2.00479,3771.8,3771.7,0.564369]
["bitfinex-derivatives","ETHF0:USTF0",1641291798994,2.00479,3771.8,3771.7,0.93859458]
["bitfinex-derivatives","ETHF0:USTF0",1641291801497,2.00479,3772.3,3771.7,2.43118232]
["bitfinex-derivatives","ETHF0:USTF0",1641291801699,2.00479,3772.3,3771.7,4.43597232]
["bitfinex-derivatives","ETHF0:USTF0",1641291801897,2.00479,3772.3,3771.8,0.37422558]
["bitfinex-derivatives","ETHF0:USTF0",1641291803098,2.00479,3772.3,3771.9,1.48025603]
["bitfinex-derivatives","ETHF0:USTF0",1641291803297,2.00479,3772.3,3772.1,1.18417524]
["bitfinex-derivatives","ETHF0:USTF0",1641291803498,2.00479,3772.3,3772.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291803697,2.00479,3772.3,3772.2,0.697251]
["bitfinex-derivatives","ETHF0:USTF0",1641291803898,2.00479,3772.3,3772.2,1.07147658]
["bitfinex-derivatives","ETHF0:USTF0",1641291804100,2.00479,3772.3,3772.2,1.63279458]
["bitfinex-derivatives","ETHF0:USTF0",1641291805804,2.00479,3772.3,3772.2,1.258569]
["bitfinex-derivatives","ETHF0:USTF0",1641291806205,2.00479,3772.3,3772.2,1.63273598]
["bitfinex-derivatives","ETHF0:USTF0",1641291806707,2.00479,3772.3,3772.2,2.81691122]
["bitfinex-derivatives","ETHF0:USTF0",1641291808411,3.2021006,3773.0,3772.2,4.30949896]
["bitfinex-derivatives","ETHF0:USTF0",1641291808610,3.2021006,3773.0,3772.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291809009,3.2021006,3773.0,3772.5,0.37416698]
["bitfinex-derivatives","ETHF0:USTF0",1641291809210,3.2021006,3773.0,3772.7,0.88601283]
["bitfinex-derivatives","ETHF0:USTF0",1641291809413,3.2021006,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291809414,2.00479,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291810013,2.234781,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291810415,2.00479,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291811216,0.229991,3772.9,3772.7,0.88601283]
["bitfinex-derivatives","ETHF0:USTF0",1641291812415,2.00479,3773.0,3772.7,0.88601283]
["bitfinex-derivatives","ETHF0:USTF0",1641291812620,2.00479,3773.0,3772.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291815119,2.00479,3773.0,3772.8,0.88906383]
["bitfinex-derivatives","ETHF0:USTF0",1641291817020,2.00479,3773.0,3772.9,1.44718965]
["bitfinex-derivatives","ETHF0:USTF0",1641291817221,2.00479,3773.0,3772.9,2.03048965]
["bitfinex-derivatives","ETHF0:USTF0",1641291817618,2.00479,3773.0,3772.9,2.4045916]
["bitfinex-derivatives","ETHF0:USTF0",1641291818122,2.00479,3773.0,3772.9,1.51857877]
["bitfinex-derivatives","ETHF0:USTF0",1641291818321,2.00479,3773.0,3772.9,2.70275401]
["bitfinex-derivatives","ETHF0:USTF0",1641291819120,2.00479,3773.0,3772.9,2.32865206]
["bitfinex-derivatives","ETHF0:USTF0",1641291820822,0.128157,3773.3,3772.9,2.32865206]
["bitfinex-derivatives","ETHF0:USTF0",1641291821025,1.1973106,3773.7,3772.9,2.32865206]
["bitfinex-derivatives","ETHF0:USTF0",1641291821222,0.128157,3773.6,3772.9,2.32865206]
["bitfinex-derivatives","ETHF0:USTF0",1641291821626,1.3254676,3773.6,3772.9,1.14447682]
["bitfinex-derivatives","ETHF0:USTF0",1641291822024,1.3254676,3773.6,3772.9,3.14926682]
["bitfinex-derivatives","ETHF0:USTF0",1641291823324,1.3254676,3773.6,3773.1,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291823527,0.128157,3773.6,3773.1,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291823927,0.128157,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291839859,2.00479,3773.7,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291840260,0.128157,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291841861,2.00479,3773.7,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291846565,0.128157,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291847370,0.128157,3773.6,3772.9,2.89046701]
["bitfinex-derivatives","ETHF0:USTF0",1641291847969,0.128157,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291848871,0.128157,3773.6,3772.8,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291849271,15.5996,3773.8,3772.8,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291850375,2.00479,3773.7,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291850672,0.128157,3773.6,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291851073,2.00479,3773.7,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291852274,2.00479,3773.7,3773.0,0.37410097]
["bitfinex-derivatives","ETHF0:USTF0",1641291853474,2.00479,3773.7,3773.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291853976,2.00479,3773.7,3773.2,0.37410097]
["bitfinex-derivatives","ETHF0:USTF0",1641291854578,2.00479,3773.7,3773.1,1.25977798]
["bitfinex-derivatives","ETHF0:USTF0",1641291854778,2.00479,3773.7,3773.3,0.37410097]
["bitfinex-derivatives","ETHF0:USTF0",1641291855080,2.00479,3773.7,3773.2,0.37410097]
["bitfinex-derivatives","ETHF0:USTF0",1641291855279,2.00479,3773.7,3773.1,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291855478,2.00479,3773.7,3773.3,0.37408195]
["bitfinex-derivatives","ETHF0:USTF0",1641291855879,2.00479,3773.7,3773.2,0.37408195]
["bitfinex-derivatives","ETHF0:USTF0",1641291856080,2.00479,3773.7,3773.1,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291856681,2.00479,3773.7,3773.2,0.37408558]
["bitfinex-derivatives","ETHF0:USTF0",1641291857379,2.00479,3773.7,3773.1,0.37408558]
["bitfinex-derivatives","ETHF0:USTF0",1641291857582,2.00479,3773.7,3773.3,0.37408558]
["bitfinex-derivatives","ETHF0:USTF0",1641291857781,2.00479,3773.7,3773.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291857981,2.00479,3773.7,3773.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291858182,2.00479,3773.7,3773.5,0.37713658]
["bitfinex-derivatives","ETHF0:USTF0",1641291858582,2.00479,3774.1,3773.5,0.37713658]
["bitfinex-derivatives","ETHF0:USTF0",1641291859384,2.00479,3774.1,3773.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291859584,3.2021006,3774.5,3773.6,2.81632311]
["bitfinex-derivatives","ETHF0:USTF0",1641291859788,2.00479,3774.5,3773.6,1.32373537]
["bitfinex-derivatives","ETHF0:USTF0",1641291859985,0.128157,3774.4,3773.7,0.37408558]
["bitfinex-derivatives","ETHF0:USTF0",1641291860585,2.00479,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291860787,1.1973106,3774.3,3774.2,0.88567701]
["bitfinex-derivatives","ETHF0:USTF0",1641291861590,1.1973106,3774.3,3774.1,0.56101136]
["bitfinex-derivatives","ETHF0:USTF0",1641291861990,1.1973106,3774.3,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291862992,1.1973106,3774.3,3774.2,0.88825255]
["bitfinex-derivatives","ETHF0:USTF0",1641291863993,1.1973106,3774.3,3774.2,0.88520155]
["bitfinex-derivatives","ETHF0:USTF0",1641291864194,1.1973106,3774.3,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291864395,1.1973106,3774.3,3774.2,0.56406236]
["bitfinex-derivatives","ETHF0:USTF0",1641291866398,1.1973106,3774.3,3774.2,1.40556236]
["bitfinex-derivatives","ETHF0:USTF0",1641291867400,1.1973106,3774.4,3774.2,1.40556236]
["bitfinex-derivatives","ETHF0:USTF0",1641291868800,1.1973106,3774.4,3774.3,0.56101136]
["bitfinex-derivatives","ETHF0:USTF0",1641291869298,1.1973106,3774.4,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291869699,2.00479,3774.5,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291871203,0.229991,3774.4,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291871408,2.00479,3774.5,3774.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291871802,2.00479,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291874004,1.5,3774.4,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291874203,2.00479,3774.5,3773.6,0.88147175]
["bitfinex-derivatives","ETHF0:USTF0",1641291874804,2.00479,3774.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291876604,3.2021006,3774.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291877406,3.2021006,3774.5,3773.4,2.88626175]
["bitfinex-derivatives","ETHF0:USTF0",1641291877605,2.00479,3774.5,3773.4,2.88626175]
["bitfinex-derivatives","ETHF0:USTF0",1641291879007,2.00479,3774.5,3773.5,0.37403956]
["bitfinex-derivatives","ETHF0:USTF0",1641291879609,2.00479,3774.5,3773.7,0.88147175]
["bitfinex-derivatives","ETHF0:USTF0",1641291880809,2.00479,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291882109,2.00479,3774.5,3773.9,1.44249342]
["bitfinex-derivatives","ETHF0:USTF0",1641291883809,2.00479,3774.5,3773.9,0.88147175]
["bitfinex-derivatives","ETHF0:USTF0",1641291884011,2.00479,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291885211,2.00479,3774.5,3773.9,0.37400585]
["bitfinex-derivatives","ETHF0:USTF0",1641291885412,2.00479,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291886314,2.00479,3774.5,3773.9,0.37400358]
["bitfinex-derivatives","ETHF0:USTF0",1641291888218,2.00479,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291889120,2.00479,3774.5,3773.9,0.37400541]
["bitfinex-derivatives","ETHF0:USTF0",1641291889322,2.00479,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291892022,2.00479,3774.5,3773.8,2.88626175]
["bitfinex-derivatives","ETHF0:USTF0",1641291892623,2.67999,3774.5,3773.8,2.88626175]
["bitfinex-derivatives","ETHF0:USTF0",1641291894827,2.67999,3774.5,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291900238,2.67999,3774.5,3773.9,0.37401096]
["bitfinex-derivatives","ETHF0:USTF0",1641291901643,2.00479,3774.5,3773.9,1.04181096]
["bitfinex-derivatives","ETHF0:USTF0",1641291902042,2.00479,3774.5,3774.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291902247,1.1973106,3775.0,3774.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291902643,2.00479,3775.1,3774.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291903244,2.00479,3775.4,3774.3,0.37706196]
["bitfinex-derivatives","ETHF0:USTF0",1641291903446,1.1973106,3775.6,3774.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291903647,16.6571659,3776.2,3774.4,2.32650818]
["bitfinex-derivatives","ETHF0:USTF0",1641291903648,1.1973106,3775.7,3774.4,2.32650818]
["bitfinex-derivatives","ETHF0:USTF0",1641291903948,1.1973106,3775.7,3774.5,0.37401096]
["bitfinex-derivatives","ETHF0:USTF0",1641291904650,1.1973106,3775.7,3775.4,0.88147175]
["bitfinex-derivatives","ETHF0:USTF0",1641291904851,1.72662925,3775.6,3775.4,1.71517175]
["bitfinex-derivatives","ETHF0:USTF0",1641291905047,1.49663825,3775.6,3775.4,1.71517175]
["bitfinex-derivatives","ETHF0:USTF0",1641291905748,1.49663825,3775.6,3775.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291906550,1.49663825,3775.8,3775.5,0.56388818]
["bitfinex-derivatives","ETHF0:USTF0",1641291907552,3.50142825,3775.9,3775.7,0.88359349]
["bitfinex-derivatives","ETHF0:USTF0",1641291907752,3.50142825,3775.9,3775.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291907951,3.50142825,3775.9,3775.7,0.88359349]
["bitfinex-derivatives","ETHF0:USTF0",1641291908554,0.229991,3775.8,3775.7,0.88359349]
["bitfinex-derivatives","ETHF0:USTF0",1641291908753,3.50142825,3775.9,3775.7,0.88359349]
["bitfinex-derivatives","ETHF0:USTF0",1641291909054,3.50142825,3775.9,3775.7,0.88664449]
["bitfinex-derivatives","ETHF0:USTF0",1641291909255,3.50142825,3775.9,3775.7,1.40144449]
["bitfinex-derivatives","ETHF0:USTF0",1641291909958,0.229991,3775.8,3775.7,1.39839349]
["bitfinex-derivatives","ETHF0:USTF0",1641291910157,2.00479,3775.9,3775.7,0.517851]
["bitfinex-derivatives","ETHF0:USTF0",1641291910355,2.00479,3775.9,3775.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1641291910959,2.00479,3775.9,3775.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291911363,2.00479,3776.3,3775.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291912862,2.00479,3776.3,3775.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291913661,15.7468,3776.9,3775.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291914261,2.00479,3777.0,3775.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291914464,1.49663825,3777.3,3776.6,2.81528133]
["bitfinex-derivatives","ETHF0:USTF0",1641291914662,1.49663825,3777.4,3776.6,3.64378133]
["bitfinex-derivatives","ETHF0:USTF0",1641291914862,1.7959659,3777.7,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291915064,1.23464637,3777.7,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291915861,2.9932765,3778.3,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291916264,2.00479,3778.4,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291916465,2.00479,3778.4,3777.4,1.25914506]
["bitfinex-derivatives","ETHF0:USTF0",1641291916765,2.00479,3778.4,3777.4,1.77324506]
["bitfinex-derivatives","ETHF0:USTF0",1641291916965,2.00479,3778.4,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291922466,1.87479,3778.4,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291922669,3.37479,3778.4,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291922868,1.628157,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291924070,0.128157,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291927376,1.5,3778.4,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291927977,0.680157,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291929275,0.128157,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291930777,2.00479,3778.7,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291931374,2.00479,3778.7,3777.9,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641291931775,2.00479,3778.7,3777.9,3.86921138]
["bitfinex-derivatives","ETHF0:USTF0",1641291931976,0.128157,3778.6,3777.9,3.86921138]
["bitfinex-derivatives","ETHF0:USTF0",1641291932176,0.128157,3778.6,3777.9,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641291933678,2.00479,3778.7,3777.9,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641291934281,0.128157,3778.6,3777.9,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641291935081,2.00479,3778.7,3777.9,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641291935682,1.5,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291936183,0.128157,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291936981,2.132947,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291938380,1.5,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291939182,2.132947,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291940885,2.00479,3778.1,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291941085,2.00479,3778.7,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291941486,1.5,3778.6,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291941686,2.00479,3778.7,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291943487,1.5,3778.6,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291943891,2.00479,3778.7,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291944093,1.5,3778.6,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291948498,2.00479,3778.7,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291948701,1.5,3778.6,3777.3,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641291949000,1.5,3778.6,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291949199,0.128157,3778.5,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291952303,1.5,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291952504,2.0863,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291953207,4.09109,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291963118,0.5863,3778.2,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291963317,2.00479,3778.7,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291963520,2.00479,3778.7,3777.9,1.32222488]
["bitfinex-derivatives","ETHF0:USTF0",1641291963719,2.00479,3778.7,3777.9,1.90782488]
["bitfinex-derivatives","ETHF0:USTF0",1641291963919,0.128157,3778.6,3777.9,1.90782488]
["bitfinex-derivatives","ETHF0:USTF0",1641291964318,2.00479,3778.7,3777.9,1.90782488]
["bitfinex-derivatives","ETHF0:USTF0",1641291965121,2.00479,3778.7,3777.9,3.91261488]
["bitfinex-derivatives","ETHF0:USTF0",1641291966125,0.128157,3778.6,3777.9,3.91261488]
["bitfinex-derivatives","ETHF0:USTF0",1641291967025,2.00479,3778.7,3777.9,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1641291968126,2.00479,3778.7,3778.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291968326,2.00479,3778.7,3777.9,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1641291968526,2.00479,3778.7,3777.9,4.08297774]
["bitfinex-derivatives","ETHF0:USTF0",1641291968926,2.00479,3778.7,3777.9,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1641291969129,2.00479,3778.7,3778.0,1.24660793]
["bitfinex-derivatives","ETHF0:USTF0",1641291969331,1.18305646,3779.4,3778.6,2.81451898]
["bitfinex-derivatives","ETHF0:USTF0",1641291969528,1.18305646,3779.4,3778.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291969728,1.18305646,3779.9,3778.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641291970129,1.18305646,3779.9,3778.9,0.37354339]
["bitfinex-derivatives","ETHF0:USTF0",1641291970330,1.18305646,3779.9,3779.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291970528,1.18305646,3779.9,3779.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641291970730,1.18305646,3779.9,3779.2,7.04771698]
["bitfinex-derivatives","ETHF0:USTF0",1641291970928,1.18305646,3779.9,3779.7,0.88359349]
["bitfinex-derivatives","ETHF0:USTF0",1641291971131,1.47886697,3780.0,3779.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641291971333,1.47886697,3780.0,3779.8,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641291971530,0.20368368,3780.0,3779.8,4.837331]
["bitfinex-derivatives","ETHF0:USTF0",1641291971734,0.20368368,3780.0,3779.9,5.5542778]
["bitfinex-derivatives","ETHF0:USTF0",1641291971934,0.20368368,3780.0,3779.9,5.92770414]
["bitfinex-derivatives","ETHF0:USTF0",1641291972231,0.20368368,3780.0,3779.9,7.12762023]
["bitfinex-derivatives","ETHF0:USTF0",1641291972435,1.77464036,3780.3,3779.9,8.62020797]
["bitfinex-derivatives","ETHF0:USTF0",1641291972834,1.77464036,3780.3,3779.9,9.18051163]
["bitfinex-derivatives","ETHF0:USTF0",1641291973034,1.77464036,3781.2,3780.0,0.37342634]
["bitfinex-derivatives","ETHF0:USTF0",1641291973236,1.77464036,3781.2,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291974334,8.18086154,3781.9,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291974535,6.17607154,3781.9,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291975437,5.429,3781.9,3780.9,2.56814466]
["bitfinex-derivatives","ETHF0:USTF0",1641291975636,0.128157,3781.3,3780.9,2.56814466]
["bitfinex-derivatives","ETHF0:USTF0",1641291976136,1.5,3782.0,3780.9,2.56814466]
["bitfinex-derivatives","ETHF0:USTF0",1641291976335,3.27464036,3782.0,3780.9,2.56814466]
["bitfinex-derivatives","ETHF0:USTF0",1641291977137,1.77464036,3781.9,3780.9,2.56814466]
["bitfinex-derivatives","ETHF0:USTF0",1641291977744,0.128157,3781.3,3780.9,2.56509366]
["bitfinex-derivatives","ETHF0:USTF0",1641291977945,0.128157,3781.3,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291978344,0.128157,3781.3,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291978546,5.229991,3781.0,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291978744,5.0,3781.0,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291979245,5.0,3781.0,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291979545,5.0,3781.0,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291979745,5.0,3781.0,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291980347,5.0,3781.0,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641291980549,6.729991,3781.0,3779.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641291980747,1.5,3780.5,3778.9,1.15186704]
["bitfinex-derivatives","ETHF0:USTF0",1641291980947,2.1093,3780.5,3778.9,1.15186704]
["bitfinex-derivatives","ETHF0:USTF0",1641291981348,2.1093,3780.5,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291981550,0.358148,3780.4,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291984754,1.858148,3780.4,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291985152,0.358148,3780.4,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291985553,1.858148,3780.4,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291985953,1.858148,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291986355,0.358148,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291986554,1.858148,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291986756,0.358148,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291986954,1.858148,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291987157,0.229991,3780.4,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291987556,7.00479,3781.0,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291988357,1.5,3780.7,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291988555,0.128157,3780.6,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291989261,0.128157,3780.6,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291990358,1.5,3780.3,3778.1,1.15186704]
["bitfinex-derivatives","ETHF0:USTF0",1641291990559,1.5,3779.5,3778.1,2.47403773]
["bitfinex-derivatives","ETHF0:USTF0",1641291990860,2.0163,3779.5,3778.1,1.15186704]
["bitfinex-derivatives","ETHF0:USTF0",1641291991263,2.00479,3778.7,3778.1,1.15186704]
["bitfinex-derivatives","ETHF0:USTF0",1641291991458,2.82789,3778.7,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291991861,0.8231,3778.7,3778.0,2.81479339]
["bitfinex-derivatives","ETHF0:USTF0",1641291992061,0.8231,3778.7,3778.0,1.32220565]
["bitfinex-derivatives","ETHF0:USTF0",1641291992261,0.8231,3778.7,3778.0,5.55691365]
["bitfinex-derivatives","ETHF0:USTF0",1641291992562,1.32220565,3780.2,3778.0,5.55691365]
["bitfinex-derivatives","ETHF0:USTF0",1641291992960,1.5,3779.9,3778.0,5.55691365]
["bitfinex-derivatives","ETHF0:USTF0",1641291993383,2.00479,3779.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291993562,0.128157,3779.5,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291994163,2.55199,3779.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641291994564,2.55199,3779.6,3778.7,3.32675444]
["bitfinex-derivatives","ETHF0:USTF0",1641291995565,0.128157,3779.5,3778.7,3.32675444]
["bitfinex-derivatives","ETHF0:USTF0",1641291997469,0.128157,3779.5,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292000270,2.00479,3779.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292000470,5.0,3781.0,3779.0,1.32184387]
["bitfinex-derivatives","ETHF0:USTF0",1641292000668,15.6746,3780.9,3779.0,1.32184387]
["bitfinex-derivatives","ETHF0:USTF0",1641292001269,15.6746,3780.9,3779.1,0.80900511]
["bitfinex-derivatives","ETHF0:USTF0",1641292001469,18.31969,3780.5,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292001669,0.128157,3780.4,3779.6,2.54119]
["bitfinex-derivatives","ETHF0:USTF0",1641292002869,0.949157,3780.4,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292007779,2.449157,3780.4,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292008876,1.5,3780.1,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292009076,0.949157,3780.4,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292009475,2.00479,3780.1,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292020493,2.63229,3780.1,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292024197,2.63229,3780.1,3779.2,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292025697,2.00479,3779.7,3779.2,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292026704,2.00479,3779.7,3779.0,2.18574939]
["bitfinex-derivatives","ETHF0:USTF0",1641292027104,0.128157,3779.6,3779.1,0.37352654]
["bitfinex-derivatives","ETHF0:USTF0",1641292027906,0.128157,3779.6,3779.1,1.23742682]
["bitfinex-derivatives","ETHF0:USTF0",1641292028304,0.128157,3779.6,3779.1,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292028904,0.128157,3779.6,3779.0,2.18574939]
["bitfinex-derivatives","ETHF0:USTF0",1641292029307,0.128157,3779.6,3779.1,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292029708,0.128157,3779.6,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292030109,0.128157,3779.6,3779.3,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292030409,2.00479,3780.1,3779.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292030613,0.128157,3780.0,3779.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292031212,2.00479,3780.1,3779.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292031410,2.00479,3780.1,3779.4,0.823751]
["bitfinex-derivatives","ETHF0:USTF0",1641292031811,2.00479,3780.1,3779.5,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292032714,2.00479,3780.1,3779.3,1.37786218]
["bitfinex-derivatives","ETHF0:USTF0",1641292032913,2.00479,3780.1,3779.6,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292033315,2.00479,3780.1,3779.5,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292033515,2.00479,3780.1,3779.7,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292033717,2.00479,3780.1,3779.6,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292033918,2.76819,3780.1,3779.8,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292034117,0.229991,3780.0,3779.8,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292034315,2.76819,3780.1,3779.5,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292034316,2.76819,3780.1,3779.7,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292034617,2.00479,3780.1,3779.9,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292034815,2.00479,3780.1,3779.8,0.37353543]
["bitfinex-derivatives","ETHF0:USTF0",1641292035018,0.229991,3780.0,3779.4,0.86390028]
["bitfinex-derivatives","ETHF0:USTF0",1641292035418,0.229991,3780.0,3779.5,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292035620,2.00479,3780.1,3779.5,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292036016,2.00479,3780.1,3779.3,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292036217,2.00479,3780.1,3779.6,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292036517,2.00479,3780.1,3779.3,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292036717,2.00479,3780.1,3779.7,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292037119,2.00479,3780.1,3779.4,0.37350568]
["bitfinex-derivatives","ETHF0:USTF0",1641292037417,2.00479,3780.1,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292037618,2.00479,3780.1,3779.5,0.37351047]
["bitfinex-derivatives","ETHF0:USTF0",1641292037818,2.00479,3780.1,3779.3,0.37351047]
["bitfinex-derivatives","ETHF0:USTF0",1641292038321,2.00479,3780.1,3779.4,0.37351248]
["bitfinex-derivatives","ETHF0:USTF0",1641292038819,2.00479,3780.1,3779.8,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292039021,0.229991,3780.0,3779.8,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292039319,3.18328888,3780.1,3779.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292039720,2.00479,3780.1,3779.7,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292039922,0.229991,3780.0,3779.7,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292040121,2.00479,3780.1,3779.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292040323,2.00479,3780.1,3779.8,0.3765464]
["bitfinex-derivatives","ETHF0:USTF0",1641292040723,2.00479,3780.1,3779.8,1.83668137]
["bitfinex-derivatives","ETHF0:USTF0",1641292040924,0.229991,3780.0,3779.8,1.83668137]
["bitfinex-derivatives","ETHF0:USTF0",1641292041122,0.229991,3780.0,3779.9,0.3734954]
["bitfinex-derivatives","ETHF0:USTF0",1641292041522,2.00479,3780.1,3779.9,0.3734954]
["bitfinex-derivatives","ETHF0:USTF0",1641292041731,2.234781,3780.1,3779.9,0.3734954]
["bitfinex-derivatives","ETHF0:USTF0",1641292041923,2.234781,3780.1,3780.0,1.46318597]
["bitfinex-derivatives","ETHF0:USTF0",1641292042125,2.00479,3780.1,3780.0,1.46318597]
["bitfinex-derivatives","ETHF0:USTF0",1641292042324,2.00479,3780.1,3779.7,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292042526,2.00479,3780.1,3779.8,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292042725,0.229991,3780.0,3779.8,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292042925,0.229991,3780.0,3779.8,2.11632928]
["bitfinex-derivatives","ETHF0:USTF0",1641292043126,2.00479,3780.1,3779.8,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292043726,0.229991,3780.0,3779.8,1.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1641292043926,0.229991,3780.0,3779.8,1.74589539]
["bitfinex-derivatives","ETHF0:USTF0",1641292044129,2.00479,3780.1,3779.8,1.74589539]
["bitfinex-derivatives","ETHF0:USTF0",1641292044528,2.00479,3780.1,3779.9,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292044928,0.229991,3780.0,3779.9,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292045528,0.229991,3780.0,3779.8,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292045727,2.00479,3780.1,3779.9,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292045929,2.00479,3780.1,3780.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292046329,2.00479,3780.1,3780.0,0.93369894]
["bitfinex-derivatives","ETHF0:USTF0",1641292046729,2.00479,3780.1,3780.0,0.93674994]
["bitfinex-derivatives","ETHF0:USTF0",1641292046930,2.234781,3780.1,3780.0,1.83666436]
["bitfinex-derivatives","ETHF0:USTF0",1641292047132,2.00479,3780.1,3780.0,1.83666436]
["bitfinex-derivatives","ETHF0:USTF0",1641292047735,2.00479,3780.1,3780.0,0.37653473]
["bitfinex-derivatives","ETHF0:USTF0",1641292047932,2.234781,3780.1,3780.0,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292048134,2.234781,3780.1,3779.9,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292048533,2.234781,3780.1,3780.0,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292048938,2.234781,3780.1,3779.9,2.11632812]
["bitfinex-derivatives","ETHF0:USTF0",1641292049143,2.234781,3780.1,3780.0,0.37348373]
["bitfinex-derivatives","ETHF0:USTF0",1641292049939,2.234781,3780.1,3780.0,1.83626513]
["bitfinex-derivatives","ETHF0:USTF0",1641292050139,2.00479,3780.1,3780.0,1.83931613]
["bitfinex-derivatives","ETHF0:USTF0",1641292050343,2.234781,3780.1,3780.0,1.83626513]
["bitfinex-derivatives","ETHF0:USTF0",1641292050740,2.234781,3780.1,3780.0,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292050941,2.00479,3780.1,3780.0,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292051143,2.00479,3780.1,3780.0,1.4658324]
["bitfinex-derivatives","ETHF0:USTF0",1641292051343,2.234781,3780.1,3780.0,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292051841,2.00479,3780.1,3780.0,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292052041,2.00479,3780.1,3780.0,1.8362787]
["bitfinex-derivatives","ETHF0:USTF0",1641292052244,2.234781,3780.1,3780.0,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292052441,2.00479,3780.1,3779.8,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292052641,2.00479,3780.1,3780.0,0.37349279]
["bitfinex-derivatives","ETHF0:USTF0",1641292052840,2.00479,3780.1,3779.8,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292053042,0.229991,3780.0,3779.8,1.4627814]
["bitfinex-derivatives","ETHF0:USTF0",1641292056643,1.40848988,3780.0,3779.8,1.17107898]
["bitfinex-derivatives","ETHF0:USTF0",1641292058047,1.40848988,3780.0,3779.3,2.3030596]
["bitfinex-derivatives","ETHF0:USTF0",1641292058048,0.229991,3780.0,3779.9,1.17107898]
["bitfinex-derivatives","ETHF0:USTF0",1641292058547,0.229991,3780.0,3779.8,1.17107898]
["bitfinex-derivatives","ETHF0:USTF0",1641292060049,0.229991,3779.9,3779.8,1.17107898]
["bitfinex-derivatives","ETHF0:USTF0",1641292060451,2.00479,3780.1,3779.8,1.54460129]
["bitfinex-derivatives","ETHF0:USTF0",1641292060851,2.00479,3780.1,3779.9,0.37657331]
["bitfinex-derivatives","ETHF0:USTF0",1641292061251,2.00479,3780.1,3779.9,2.39956992]
["bitfinex-derivatives","ETHF0:USTF0",1641292061649,2.00479,3780.1,3780.0,0.37352231]
["bitfinex-derivatives","ETHF0:USTF0",1641292062452,2.234781,3780.1,3780.0,0.37352231]
["bitfinex-derivatives","ETHF0:USTF0",1641292062652,2.234781,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292062852,2.00479,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292064257,2.234781,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292064555,2.00479,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292066561,2.234781,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292066958,2.00479,3780.1,3780.0,0.93678852]
["bitfinex-derivatives","ETHF0:USTF0",1641292067158,2.00479,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292067357,2.234781,3780.1,3780.0,0.93373752]
["bitfinex-derivatives","ETHF0:USTF0",1641292067763,2.00479,3780.1,3780.0,0.93678852]
["bitfinex-derivatives","ETHF0:USTF0",1641292067965,2.00479,3780.1,3780.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292068466,2.234781,3780.1,3780.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292068664,2.00479,3780.1,3780.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292068865,2.00479,3780.1,3780.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292069070,2.00479,3780.1,3779.9,1.46318048]
["bitfinex-derivatives","ETHF0:USTF0",1641292069667,2.00479,3780.1,3780.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292069870,2.00479,3780.1,3780.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292070165,2.00479,3780.1,3780.0,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1641292070367,2.00479,3780.1,3780.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292070866,2.00479,3780.1,3780.0,0.936748]
["bitfinex-derivatives","ETHF0:USTF0",1641292071369,2.234781,3780.1,3780.0,0.933697]
["bitfinex-derivatives","ETHF0:USTF0",1641292071670,2.00479,3780.1,3780.0,2.39992848]
["bitfinex-derivatives","ETHF0:USTF0",1641292072268,2.00479,3780.1,3780.0,0.936748]
["bitfinex-derivatives","ETHF0:USTF0",1641292073470,1.17849888,3780.4,3780.0,0.936748]
["bitfinex-derivatives","ETHF0:USTF0",1641292073671,1.17849888,3780.4,3780.2,1.32144037]
["bitfinex-derivatives","ETHF0:USTF0",1641292073870,1.17849888,3780.4,3780.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292074071,1.17849888,3780.4,3780.3,0.538151]
["bitfinex-derivatives","ETHF0:USTF0",1641292074276,1.17849888,3780.4,3780.3,0.91163279]
["bitfinex-derivatives","ETHF0:USTF0",1641292074472,1.17849888,3780.4,3780.3,2.05865564]
["bitfinex-derivatives","ETHF0:USTF0",1641292075272,3.77943036,3781.0,3780.3,2.61887085]
["bitfinex-derivatives","ETHF0:USTF0",1641292075273,2.00479,3781.0,3780.3,2.61887085]
["bitfinex-derivatives","ETHF0:USTF0",1641292076072,5.0,3781.1,3780.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292076471,5.0,3781.1,3780.6,0.37348179]
["bitfinex-derivatives","ETHF0:USTF0",1641292076875,5.0,3781.1,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292077073,5.0,3781.1,3780.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292078077,5.0,3781.1,3780.9,0.37653279]
["bitfinex-derivatives","ETHF0:USTF0",1641292078274,5.0,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292078474,5.128157,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292080277,5.128157,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292080478,5.128157,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292080680,5.128157,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292081278,5.0,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292081980,5.0,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292082279,5.0,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292083081,5.0,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292083282,4.9536,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292084382,4.9536,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292084586,5.183591,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292084783,4.9536,3781.1,3781.0,0.56326621]
["bitfinex-derivatives","ETHF0:USTF0",1641292084984,4.9536,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292085485,5.183591,3781.1,3781.0,0.56021521]
["bitfinex-derivatives","ETHF0:USTF0",1641292085986,5.183591,3781.1,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292086386,1.5,3780.9,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292086585,2.172,3780.9,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292086787,2.401991,3780.9,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292086985,0.901991,3780.9,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292087187,2.401991,3780.9,3780.8,1.4606605]
["bitfinex-derivatives","ETHF0:USTF0",1641292087386,2.08048988,3780.9,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292087686,3.58048988,3780.9,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292088087,2.08048988,3780.9,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292088289,4.08527988,3780.9,3780.7,1.72924132]
["bitfinex-derivatives","ETHF0:USTF0",1641292088690,5.58527988,3780.9,3780.7,1.72924132]
["bitfinex-derivatives","ETHF0:USTF0",1641292089190,5.58527988,3780.9,3780.7,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292089390,2.906781,3780.9,3780.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641292092092,1.5,3780.7,3780.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641292092294,1.729991,3780.7,3780.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641292092893,1.729991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292093393,0.229991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292094293,1.729991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292094493,0.229991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292096394,1.729991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292097498,0.229991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292098997,1.729991,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292099196,2.389891,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292099396,0.889891,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292100198,2.00479,3780.9,3780.6,0.003151]
["bitfinex-derivatives","ETHF0:USTF0",1641292100796,0.229991,3780.8,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292100996,0.229991,3780.8,3780.6,0.003151]
["bitfinex-derivatives","ETHF0:USTF0",1641292101200,3.50479,3780.9,3780.6,0.003151]
["bitfinex-derivatives","ETHF0:USTF0",1641292101398,3.50479,3780.9,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292101597,0.229991,3780.8,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292101998,3.50479,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292102197,3.50479,3780.9,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292102600,0.229991,3780.8,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292104602,1.5,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292105505,2.67849888,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292106607,4.68328888,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292106807,3.18328888,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292107206,2.00479,3780.7,3780.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641292112511,2.00479,3780.7,3780.6,0.003151]
["bitfinex-derivatives","ETHF0:USTF0",1641292112711,2.00479,3780.7,3780.6,0.646951]
["bitfinex-derivatives","ETHF0:USTF0",1641292113113,2.00479,3780.7,3780.6,1.20705099]
["bitfinex-derivatives","ETHF0:USTF0",1641292113313,2.00479,3780.7,3780.6,1.58045832]
["bitfinex-derivatives","ETHF0:USTF0",1641292114513,6.95839,3781.1,3780.6,1.58045832]
["bitfinex-derivatives","ETHF0:USTF0",1641292115012,7.086547,3781.1,3780.6,1.20705099]
["bitfinex-derivatives","ETHF0:USTF0",1641292116113,7.086547,3781.1,3780.6,0.646951]
["bitfinex-derivatives","ETHF0:USTF0",1641292116313,7.086547,3781.1,3780.6,1.5208086]
["bitfinex-derivatives","ETHF0:USTF0",1641292117519,6.95839,3781.1,3780.6,1.5208086]
["bitfinex-derivatives","ETHF0:USTF0",1641292118218,7.086547,3781.1,3780.7,1.43388287]
["bitfinex-derivatives","ETHF0:USTF0",1641292118619,8.26504588,3781.1,3780.9,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292118818,0.229991,3781.0,3780.9,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292119019,0.759191,3781.0,3780.9,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292119619,0.5292,3781.0,3780.9,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292119819,1.93768988,3781.0,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292121325,0.759191,3781.0,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292122122,0.759191,3781.0,3780.9,0.87674876]
["bitfinex-derivatives","ETHF0:USTF0",1641292125027,0.5292,3781.0,3780.9,0.87979976]
["bitfinex-derivatives","ETHF0:USTF0",1641292125233,8.55928586,3781.1,3780.9,0.87979976]
["bitfinex-derivatives","ETHF0:USTF0",1641292125429,0.229991,3781.0,3780.9,0.87674876]
["bitfinex-derivatives","ETHF0:USTF0",1641292125732,8.55928586,3781.1,3780.6,1.16912611]
["bitfinex-derivatives","ETHF0:USTF0",1641292125733,7.086547,3781.1,3780.7,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292126530,7.086547,3781.1,3781.0,0.87645097]
["bitfinex-derivatives","ETHF0:USTF0",1641292126731,7.316538,3781.1,3781.0,0.87645097]
["bitfinex-derivatives","ETHF0:USTF0",1641292127434,7.316538,3781.1,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292127632,7.086547,3781.1,3780.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292127833,7.316538,3781.1,3780.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292128033,7.086547,3781.1,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292128634,7.086547,3781.1,3780.9,0.87663283]
["bitfinex-derivatives","ETHF0:USTF0",1641292128934,6.95839,3781.1,3780.9,0.87663283]
["bitfinex-derivatives","ETHF0:USTF0",1641292129534,6.95839,3781.1,3780.7,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292129734,6.95839,3781.1,3780.8,1.16902611]
["bitfinex-derivatives","ETHF0:USTF0",1641292130533,6.95839,3781.1,3780.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292131333,6.95839,3781.1,3781.0,0.56002527]
["bitfinex-derivatives","ETHF0:USTF0",1641292132233,6.95839,3781.1,3781.0,1.43482072]
["bitfinex-derivatives","ETHF0:USTF0",1641292133035,6.95839,3781.1,3781.0,0.56002527]
["bitfinex-derivatives","ETHF0:USTF0",1641292135640,6.95839,3781.1,3781.0,1.43464477]
["bitfinex-derivatives","ETHF0:USTF0",1641292136041,4.9536,3781.1,3781.0,1.43464477]
["bitfinex-derivatives","ETHF0:USTF0",1641292136238,1.47273886,3781.8,3781.0,1.80798398]
["bitfinex-derivatives","ETHF0:USTF0",1641292136441,1.47273886,3781.8,3781.0,1.81103498]
["bitfinex-derivatives","ETHF0:USTF0",1641292136840,2.00479,3781.9,3781.1,0.37333921]
["bitfinex-derivatives","ETHF0:USTF0",1641292137940,2.00479,3781.9,3781.4,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292138142,2.00479,3781.9,3781.4,1.55387904]
["bitfinex-derivatives","ETHF0:USTF0",1641292139143,2.00479,3781.9,3781.6,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292139343,2.00479,3781.9,3781.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292139543,2.234781,3781.9,3781.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292139747,2.00479,3781.9,3781.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292141347,0.229991,3781.8,3781.5,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292141548,2.67539,3781.9,3781.5,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292141947,2.67539,3781.9,3781.4,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292142646,3.86784114,3781.9,3781.4,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292146353,0.128157,3781.8,3781.6,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292146549,0.229991,3781.7,3781.6,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292146748,0.128157,3781.8,3781.6,0.87703004]
["bitfinex-derivatives","ETHF0:USTF0",1641292146950,0.128157,3781.8,3781.6,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292147150,2.00479,3781.9,3781.6,0.87397904]
["bitfinex-derivatives","ETHF0:USTF0",1641292147552,2.00479,3781.9,3781.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292147753,2.00479,3781.9,3781.7,0.755251]
["bitfinex-derivatives","ETHF0:USTF0",1641292148155,2.00479,3781.9,3781.7,2.06834347]
["bitfinex-derivatives","ETHF0:USTF0",1641292148353,1.19245114,3782.0,3781.7,2.06834347]
["bitfinex-derivatives","ETHF0:USTF0",1641292148754,1.19245114,3782.5,3781.8,0.5599343]
["bitfinex-derivatives","ETHF0:USTF0",1641292148956,1.19245114,3782.5,3781.8,2.5647243]
["bitfinex-derivatives","ETHF0:USTF0",1641292149454,1.19245114,3782.5,3782.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292149655,1.47273886,3783.0,3782.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292150056,1.47273886,3783.0,3782.1,0.37320705]
["bitfinex-derivatives","ETHF0:USTF0",1641292150458,1.47273886,3783.0,3782.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292150661,1.77464036,3783.3,3782.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292150858,1.77464036,3783.3,3783.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292151060,1.48936139,3783.5,3783.2,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641292151465,0.13110983,3784.0,3783.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292151659,2.8156765,3784.3,3783.9,2.81256467]
["bitfinex-derivatives","ETHF0:USTF0",1641292151859,1.9941765,3784.3,3784.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292152059,1.9941765,3784.3,3784.2,1.49563874]
["bitfinex-derivatives","ETHF0:USTF0",1641292152259,1.9941765,3784.3,3784.2,5.72368874]
["bitfinex-derivatives","ETHF0:USTF0",1641292152759,1.5871765,3784.3,3784.2,5.72368874]
["bitfinex-derivatives","ETHF0:USTF0",1641292152959,1.78690087,3784.5,3784.2,9.73326874]
["bitfinex-derivatives","ETHF0:USTF0",1641292153159,1.78690087,3784.5,3784.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292153360,1.78690087,3784.5,3784.4,2.81527426]
["bitfinex-derivatives","ETHF0:USTF0",1641292153560,1.78690087,3784.5,3784.4,7.04310126]
["bitfinex-derivatives","ETHF0:USTF0",1641292154362,0.128157,3784.6,3784.4,7.04310126]
["bitfinex-derivatives","ETHF0:USTF0",1641292154660,1.5,3786.3,3784.4,5.55051352]
["bitfinex-derivatives","ETHF0:USTF0",1641292154860,2.00479,3786.0,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292155662,0.5564,3786.4,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292156464,1.5,3786.2,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292156864,0.5564,3786.4,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292156865,0.5564,3786.4,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292157064,0.128157,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292157973,0.128157,3786.3,3785.7,1.17837762]
["bitfinex-derivatives","ETHF0:USTF0",1641292158173,1.5,3786.2,3785.7,1.17837762]
["bitfinex-derivatives","ETHF0:USTF0",1641292158474,0.128157,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292158773,2.00479,3786.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292158973,2.00479,3786.7,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292159178,0.128157,3786.6,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292160773,1.5,3786.3,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292160974,2.581191,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292161575,1.5,3785.8,3784.1,2.19287624]
["bitfinex-derivatives","ETHF0:USTF0",1641292161779,1.5,3785.6,3784.1,2.19287624]
["bitfinex-derivatives","ETHF0:USTF0",1641292161974,1.5,3785.0,3784.1,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292162180,0.128157,3784.9,3784.1,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292162976,2.132947,3784.9,3784.1,2.87758825]
["bitfinex-derivatives","ETHF0:USTF0",1641292163176,2.132947,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292163376,0.34294081,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292163576,0.34294081,3784.9,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292163775,0.6969,3785.0,3784.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292163975,2.00479,3785.3,3784.2,1.2467942]
["bitfinex-derivatives","ETHF0:USTF0",1641292164378,2.00479,3785.3,3784.9,2.38711687]
["bitfinex-derivatives","ETHF0:USTF0",1641292164578,0.128157,3785.2,3784.9,2.38711687]
["bitfinex-derivatives","ETHF0:USTF0",1641292164777,0.229991,3785.1,3784.9,2.38711687]
["bitfinex-derivatives","ETHF0:USTF0",1641292165177,0.128157,3785.2,3785.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292165477,0.128157,3785.2,3784.9,2.38711687]
["bitfinex-derivatives","ETHF0:USTF0",1641292165676,0.229991,3785.1,3784.9,2.38711687]
["bitfinex-derivatives","ETHF0:USTF0",1641292167881,1.5,3785.0,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292168080,1.5,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292168280,1.5,3784.8,3783.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292168281,0.5552,3784.7,3783.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292168482,1.5,3783.8,3783.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292168681,0.128157,3783.7,3783.0,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292169083,0.128157,3783.7,3783.0,2.87758825]
["bitfinex-derivatives","ETHF0:USTF0",1641292169488,1.628157,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292170288,1.628157,3783.7,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292170289,1.5,3783.1,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292170488,1.5,3783.1,3782.3,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292170686,1.5,3783.1,3781.8,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292171086,2.00479,3782.8,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292171288,0.128157,3782.7,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292171588,0.128157,3782.7,3781.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292172090,0.128157,3782.7,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292172989,0.128157,3782.7,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292173189,1.5,3783.5,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292173391,1.32110344,3783.3,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292174189,14.19110344,3783.7,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292174190,1.5,3782.6,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292174390,0.229991,3782.5,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292175892,0.8504,3782.6,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292176093,3.32592485,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292176996,3.32592485,3783.2,3782.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292177299,2.00479,3783.2,3782.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292179199,2.00479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292179400,1.96323485,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292180502,1.96323485,3783.2,3782.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292180702,0.6421,3783.2,3782.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292181102,0.6421,3783.2,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292181303,0.229991,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292181503,11.37,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292181504,0.5552,3783.9,3783.0,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292181702,16.0081,3784.6,3783.0,2.776241]
["bitfinex-derivatives","ETHF0:USTF0",1641292181902,15.8749,3785.0,3783.0,2.776241]
["bitfinex-derivatives","ETHF0:USTF0",1641292182306,1.5,3784.8,3783.0,2.776241]
["bitfinex-derivatives","ETHF0:USTF0",1641292182703,1.5,3784.6,3783.0,2.776241]
["bitfinex-derivatives","ETHF0:USTF0",1641292183104,1.5,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292183305,1.729991,3784.3,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292183504,2.517091,3784.3,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292184705,2.517091,3784.3,3782.2,0.86832945]
["bitfinex-derivatives","ETHF0:USTF0",1641292184907,1.5,3784.1,3782.2,2.18904903]
["bitfinex-derivatives","ETHF0:USTF0",1641292185105,1.5,3783.8,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292185305,1.5,3783.7,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292186005,1.32100745,3783.6,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292186605,1.32100745,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292186806,1.5,3783.2,3781.8,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292187005,2.00479,3783.0,3782.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292187208,2.00479,3783.0,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292187909,2.00479,3783.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292187910,1.5,3782.9,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292188208,1.5,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292188805,1.5,3782.2,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292189009,1.32154166,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292189406,0.6885,3782.2,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292190605,0.6885,3782.2,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292191006,2.00479,3781.9,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292191206,2.00479,3781.9,3781.3,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292192309,2.00479,3781.9,3781.2,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292193714,2.00479,3781.9,3781.4,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292194711,0.21336446,3781.9,3781.4,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292195913,0.21336446,3781.9,3781.4,1.00095525]
["bitfinex-derivatives","ETHF0:USTF0",1641292196513,0.21336446,3781.9,3781.1,3.14619623]
["bitfinex-derivatives","ETHF0:USTF0",1641292196715,0.21336446,3781.9,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292197514,0.21336446,3781.9,3781.1,2.87758825]
["bitfinex-derivatives","ETHF0:USTF0",1641292197914,0.21336446,3781.9,3781.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292199515,0.21336446,3781.9,3781.3,1.43262702]
["bitfinex-derivatives","ETHF0:USTF0",1641292200319,0.21336446,3781.9,3781.3,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292200716,1.32146656,3782.3,3781.3,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292201116,2.00479,3782.4,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292202717,2.00479,3782.4,3781.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641292203118,46.257,3783.1,3781.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641292203316,15.565,3783.1,3781.8,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641292204120,15.565,3783.1,3781.9,0.84727171]
["bitfinex-derivatives","ETHF0:USTF0",1641292204522,1.32104061,3783.5,3781.9,0.84727171]
["bitfinex-derivatives","ETHF0:USTF0",1641292204921,1.32104061,3783.5,3781.9,2.27978331]
["bitfinex-derivatives","ETHF0:USTF0",1641292205121,3.32583061,3783.5,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292205321,3.32583061,3783.5,3782.6,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641292206430,16.19583061,3783.5,3782.6,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1641292206630,1.5,3782.8,3781.9,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292207030,2.00479,3782.7,3781.9,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292207231,2.64769,3782.7,3781.9,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292207830,1.32145958,3782.3,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292208032,1.32145958,3782.3,3781.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292208632,1.32145958,3782.3,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292208832,1.3213164,3782.7,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292209033,1.3213164,3782.7,3781.8,0.858857]
["bitfinex-derivatives","ETHF0:USTF0",1641292209233,3.3261064,3782.7,3781.8,2.863647]
["bitfinex-derivatives","ETHF0:USTF0",1641292211632,3.3261064,3782.7,3781.8,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641292212333,3.3261064,3782.7,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292213133,2.00479,3782.7,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292213337,2.00479,3782.7,3782.5,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292213536,3.46915315,3782.7,3782.5,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292213736,3.69914415,3782.7,3782.5,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292213936,3.46915315,3782.7,3782.5,0.87279825]
["bitfinex-derivatives","ETHF0:USTF0",1641292214135,3.46915315,3782.7,3782.0,1.98655967]
["bitfinex-derivatives","ETHF0:USTF0",1641292214335,2.00479,3782.7,3782.4,1.42675778]
["bitfinex-derivatives","ETHF0:USTF0",1641292214735,2.00479,3782.7,3782.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292214936,2.00479,3782.7,3782.4,1.42675778]
["bitfinex-derivatives","ETHF0:USTF0",1641292215136,3.46915315,3783.1,3782.4,1.42675778]
["bitfinex-derivatives","ETHF0:USTF0",1641292216438,3.46915315,3783.1,3783.0,0.87935836]
["bitfinex-derivatives","ETHF0:USTF0",1641292216639,3.69914415,3783.1,3783.0,0.87935836]
["bitfinex-derivatives","ETHF0:USTF0",1641292217441,3.69914415,3783.1,3782.9,0.87935836]
["bitfinex-derivatives","ETHF0:USTF0",1641292217641,1.3211942,3783.0,3782.9,0.87935836]
["bitfinex-derivatives","ETHF0:USTF0",1641292218241,1.3211942,3783.0,3782.7,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292218444,0.229991,3782.9,3782.7,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292219043,1.3211942,3783.0,3782.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292219242,2.78555735,3783.0,3782.6,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292221645,1.46436315,3782.9,3782.5,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292222747,2.78555735,3783.0,3782.5,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292222946,2.78555735,3783.0,3782.6,1.17247781]
["bitfinex-derivatives","ETHF0:USTF0",1641292224947,2.78555735,3783.0,3782.6,1.96503481]
["bitfinex-derivatives","ETHF0:USTF0",1641292225148,1.46436315,3783.0,3782.6,1.96503481]
["bitfinex-derivatives","ETHF0:USTF0",1641292225748,1.46436315,3783.0,3782.6,0.792557]
["bitfinex-derivatives","ETHF0:USTF0",1641292226550,2.00479,3783.1,3782.7,1.98655967]
["bitfinex-derivatives","ETHF0:USTF0",1641292227350,3.46915315,3783.5,3782.7,1.98655967]
["bitfinex-derivatives","ETHF0:USTF0",1641292227351,3.46915315,3783.5,3782.8,1.42675778]
["bitfinex-derivatives","ETHF0:USTF0",1641292228554,3.46915315,3783.5,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292229553,3.46915315,3783.5,3782.7,0.55980189]
["bitfinex-derivatives","ETHF0:USTF0",1641292229554,1.19402563,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292229753,0.229991,3783.1,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292230454,1.19402563,3783.2,3783.0,1.17466601]
["bitfinex-derivatives","ETHF0:USTF0",1641292230655,0.229991,3783.1,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292230856,0.229991,3783.1,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292231158,0.229991,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292231458,2.00479,3782.7,3782.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292231857,2.00479,3782.7,3782.2,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292232056,2.00479,3782.7,3782.2,1.54480204]
["bitfinex-derivatives","ETHF0:USTF0",1641292232457,2.00479,3782.7,3782.3,0.37318703]
["bitfinex-derivatives","ETHF0:USTF0",1641292232859,2.00479,3782.7,3782.3,0.93290802]
["bitfinex-derivatives","ETHF0:USTF0",1641292233263,2.00479,3783.1,3782.4,0.37318703]
["bitfinex-derivatives","ETHF0:USTF0",1641292233659,2.00479,3783.1,3782.5,0.71324692]
["bitfinex-derivatives","ETHF0:USTF0",1641292233863,2.00479,3783.1,3782.6,0.87583163]
["bitfinex-derivatives","ETHF0:USTF0",1641292234063,2.00479,3783.1,3782.6,1.24901866]
["bitfinex-derivatives","ETHF0:USTF0",1641292234363,2.00479,3783.1,3782.7,0.37318703]
["bitfinex-derivatives","ETHF0:USTF0",1641292234561,2.00479,3783.1,3782.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292234761,2.00479,3783.1,3782.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292236262,2.00479,3783.1,3782.9,0.87888263]
["bitfinex-derivatives","ETHF0:USTF0",1641292237764,2.00479,3783.1,3782.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292238566,2.00479,3783.1,3783.0,1.43548866]
["bitfinex-derivatives","ETHF0:USTF0",1641292240969,2.234781,3783.1,3783.0,1.43548866]
["bitfinex-derivatives","ETHF0:USTF0",1641292241169,2.00479,3783.1,3783.0,1.43548866]
["bitfinex-derivatives","ETHF0:USTF0",1641292242375,2.00479,3783.1,3783.0,0.87583163]
["bitfinex-derivatives","ETHF0:USTF0",1641292242572,2.00479,3783.1,3782.9,0.87888263]
["bitfinex-derivatives","ETHF0:USTF0",1641292243272,0.229991,3783.0,3782.9,0.87583163]
["bitfinex-derivatives","ETHF0:USTF0",1641292243473,2.00479,3783.5,3782.6,3.17640501]
["bitfinex-derivatives","ETHF0:USTF0",1641292243674,2.00479,3783.5,3783.0,0.55963318]
["bitfinex-derivatives","ETHF0:USTF0",1641292244775,2.00479,3783.5,3783.4,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292245076,2.234781,3783.5,3783.4,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292245874,3.46915315,3783.5,3783.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292246074,3.69914415,3783.5,3783.3,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292247683,2.234781,3783.5,3783.4,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292248676,2.234781,3783.5,3783.3,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292248677,3.69914415,3783.5,3783.3,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292249476,3.69914415,3783.5,3783.4,0.87902971]
["bitfinex-derivatives","ETHF0:USTF0",1641292250080,3.69914415,3783.5,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292250279,4.41324415,3783.5,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292251081,4.41324415,3783.5,3783.4,0.55963318]
["bitfinex-derivatives","ETHF0:USTF0",1641292251481,4.41324415,3783.5,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292253181,15.78324415,3783.5,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292253480,2.00479,3783.2,3783.1,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292253683,2.00479,3783.2,3783.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292253881,2.00479,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292254185,2.234781,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292254582,2.00479,3783.2,3783.1,1.73124819]
["bitfinex-derivatives","ETHF0:USTF0",1641292255081,2.234781,3783.2,3783.1,1.73124819]
["bitfinex-derivatives","ETHF0:USTF0",1641292255284,2.234781,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292256183,2.908681,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292256383,2.908681,3783.2,3783.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292256584,2.908681,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292256985,2.67869,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292257182,2.67869,3783.2,3783.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292257582,2.67869,3783.2,3783.0,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292257783,2.67869,3783.2,3783.1,1.73124819]
["bitfinex-derivatives","ETHF0:USTF0",1641292258182,2.67869,3783.2,3783.1,1.73429919]
["bitfinex-derivatives","ETHF0:USTF0",1641292259283,2.908681,3783.2,3783.1,1.73124819]
["bitfinex-derivatives","ETHF0:USTF0",1641292260284,2.908681,3783.2,3783.1,0.55963318]
["bitfinex-derivatives","ETHF0:USTF0",1641292260988,2.908681,3783.2,3782.9,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292261187,2.908681,3783.2,3782.8,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292261789,2.908681,3783.2,3783.0,0.55963318]
["bitfinex-derivatives","ETHF0:USTF0",1641292262794,2.908681,3783.2,3782.8,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292263993,2.67869,3783.2,3782.8,1.17161501]
["bitfinex-derivatives","ETHF0:USTF0",1641292268603,2.00479,3783.2,3782.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292268803,1.19266658,3783.3,3783.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292269203,1.19266658,3783.3,3783.0,0.37624219]
["bitfinex-derivatives","ETHF0:USTF0",1641292269404,1.19266658,3783.3,3783.1,1.98639096]
["bitfinex-derivatives","ETHF0:USTF0",1641292269603,3.19745658,3783.9,3783.2,1.08868069]
["bitfinex-derivatives","ETHF0:USTF0",1641292270916,2.00479,3783.9,3783.7,0.87643807]
["bitfinex-derivatives","ETHF0:USTF0",1641292271105,2.234781,3783.9,3783.7,0.87643807]
["bitfinex-derivatives","ETHF0:USTF0",1641292271304,2.00479,3783.9,3783.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292271705,2.00479,3783.9,3783.7,0.87643807]
["bitfinex-derivatives","ETHF0:USTF0",1641292272007,2.00479,3783.9,3783.8,0.87643807]
["bitfinex-derivatives","ETHF0:USTF0",1641292272205,2.00479,3783.9,3783.8,1.61198907]
["bitfinex-derivatives","ETHF0:USTF0",1641292273007,2.00479,3783.9,3783.8,1.29518418]
["bitfinex-derivatives","ETHF0:USTF0",1641292273506,1.19266658,3784.2,3783.8,1.29518418]
["bitfinex-derivatives","ETHF0:USTF0",1641292274508,1.19266658,3784.2,3784.0,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292274707,1.19266658,3784.2,3784.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292275710,17.98369,3784.7,3784.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292276111,2.00479,3784.7,3784.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292280113,2.00479,3784.7,3784.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292280515,2.00479,3785.1,3784.2,2.92814085]
["bitfinex-derivatives","ETHF0:USTF0",1641292280914,2.00479,3785.1,3784.2,4.24817353]
["bitfinex-derivatives","ETHF0:USTF0",1641292281114,2.00479,3785.1,3784.2,2.75558579]
["bitfinex-derivatives","ETHF0:USTF0",1641292281515,2.00479,3785.1,3784.4,2.88080198]
["bitfinex-derivatives","ETHF0:USTF0",1641292281716,2.00479,3785.1,3784.5,1.42019325]
["bitfinex-derivatives","ETHF0:USTF0",1641292282115,2.00479,3785.1,3784.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292282514,30.4,3785.5,3784.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292282715,15.3325,3785.5,3784.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292282920,1.19266658,3785.7,3785.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292283117,0.62356658,3785.7,3785.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292283318,0.58756658,3785.7,3785.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292283518,0.58756658,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292283718,1.46436315,3785.9,3785.6,4.29528346]
["bitfinex-derivatives","ETHF0:USTF0",1641292283921,1.46436315,3786.1,3785.6,2.93085272]
["bitfinex-derivatives","ETHF0:USTF0",1641292284118,1.46436315,3786.1,3785.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292284319,1.46436315,3786.1,3785.6,2.93085272]
["bitfinex-derivatives","ETHF0:USTF0",1641292284519,1.46436315,3786.1,3785.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292284720,1.46436315,3786.1,3785.6,2.93085272]
["bitfinex-derivatives","ETHF0:USTF0",1641292285020,3.76538267,3786.4,3785.6,3.8068647]
["bitfinex-derivatives","ETHF0:USTF0",1641292285220,2.00479,3786.4,3785.6,3.8068647]
["bitfinex-derivatives","ETHF0:USTF0",1641292285422,2.00479,3786.4,3785.6,3.6787077]
["bitfinex-derivatives","ETHF0:USTF0",1641292285819,2.00479,3786.4,3785.6,3.8068647]
["bitfinex-derivatives","ETHF0:USTF0",1641292286018,7.00479,3786.8,3785.6,3.8068647]
["bitfinex-derivatives","ETHF0:USTF0",1641292286422,7.00479,3786.8,3785.6,2.93085272]
["bitfinex-derivatives","ETHF0:USTF0",1641292287624,7.00479,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292287825,7.00479,3786.8,3786.2,0.76076545]
["bitfinex-derivatives","ETHF0:USTF0",1641292294535,1.31992989,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292296337,8.19300121,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292296539,8.19300121,3786.8,3786.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292297240,6.18821121,3786.8,3786.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292297440,6.18821121,3786.8,3786.1,2.883147]
["bitfinex-derivatives","ETHF0:USTF0",1641292297441,5.0,3786.8,3786.1,2.883147]
["bitfinex-derivatives","ETHF0:USTF0",1641292297840,5.0,3786.8,3786.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292298040,5.0,3786.8,3786.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292298242,5.0,3786.8,3786.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292298740,5.0,3786.8,3786.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292299141,5.0,3786.8,3786.6,2.6346679]
["bitfinex-derivatives","ETHF0:USTF0",1641292299341,1.18821121,3787.1,3786.6,2.6346679]
["bitfinex-derivatives","ETHF0:USTF0",1641292299542,1.18821121,3787.1,3787.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292299742,1.18821121,3787.1,3787.0,4.140788]
["bitfinex-derivatives","ETHF0:USTF0",1641292299943,1.18821121,3787.6,3787.0,4.140788]
["bitfinex-derivatives","ETHF0:USTF0",1641292300344,1.18821121,3787.6,3787.0,4.012631]
["bitfinex-derivatives","ETHF0:USTF0",1641292300544,1.18821121,3787.6,3787.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292301346,1.31951711,3787.9,3787.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292302744,1.5,3787.1,3787.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292302946,2.348191,3787.1,3787.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641292303145,2.348191,3787.1,3786.4,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292303547,2.00479,3786.5,3786.4,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292303745,2.234781,3786.5,3786.4,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292303945,2.00479,3786.5,3786.4,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292304148,2.00479,3786.5,3786.4,0.87906298]
["bitfinex-derivatives","ETHF0:USTF0",1641292304349,2.00479,3786.5,3786.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292304547,2.00479,3786.5,3785.9,0.87601198]
["bitfinex-derivatives","ETHF0:USTF0",1641292305551,2.00479,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292306153,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292314960,2.00479,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292315162,2.56689,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292315362,2.56689,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292318263,2.56689,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292319869,2.56689,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292320167,2.56689,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292322669,2.56689,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292327078,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292328886,2.00479,3786.5,3785.6,0.94855985]
["bitfinex-derivatives","ETHF0:USTF0",1641292329287,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292332590,2.00479,3786.5,3785.6,1.34935985]
["bitfinex-derivatives","ETHF0:USTF0",1641292334090,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292334491,2.00479,3786.5,3785.6,1.34935985]
["bitfinex-derivatives","ETHF0:USTF0",1641292335090,2.00479,3786.5,3786.2,1.42675778]
["bitfinex-derivatives","ETHF0:USTF0",1641292335291,2.00479,3786.5,3786.2,2.11584005]
["bitfinex-derivatives","ETHF0:USTF0",1641292335891,1.18821121,3786.8,3786.2,2.11584005]
["bitfinex-derivatives","ETHF0:USTF0",1641292336292,2.68821121,3786.8,3786.2,2.11584005]
["bitfinex-derivatives","ETHF0:USTF0",1641292336494,1.5,3786.3,3785.9,1.71210934]
["bitfinex-derivatives","ETHF0:USTF0",1641292336692,1.32009542,3786.2,3785.9,1.71210934]
["bitfinex-derivatives","ETHF0:USTF0",1641292336895,0.229991,3786.1,3785.8,1.71210934]
["bitfinex-derivatives","ETHF0:USTF0",1641292337702,2.82029062,3785.9,3785.4,3.35449831]
["bitfinex-derivatives","ETHF0:USTF0",1641292337905,18.20002578,3785.5,3785.4,1.74280943]
["bitfinex-derivatives","ETHF0:USTF0",1641292338103,18.20002578,3785.5,3785.1,2.17851179]
["bitfinex-derivatives","ETHF0:USTF0",1641292338104,16.93001678,3785.5,3785.1,2.17851179]
["bitfinex-derivatives","ETHF0:USTF0",1641292338305,5.56001678,3785.5,3785.1,2.17851179]
["bitfinex-derivatives","ETHF0:USTF0",1641292339508,5.56001678,3785.5,3784.8,2.90468238]
["bitfinex-derivatives","ETHF0:USTF0",1641292339706,5.56001678,3785.5,3784.7,0.74572642]
["bitfinex-derivatives","ETHF0:USTF0",1641292339707,5.56001678,3785.5,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292339905,2.00479,3785.0,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292343411,4.26469,3785.0,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292343611,1.5,3784.8,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292343817,0.229991,3784.7,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292344111,2.234781,3784.7,3784.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641292344514,2.234781,3784.7,3783.7,1.25718435]
["bitfinex-derivatives","ETHF0:USTF0",1641292345913,2.00479,3783.9,3783.7,1.25718435]
["bitfinex-derivatives","ETHF0:USTF0",1641292346112,2.00479,3783.9,3783.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292347014,2.00479,3784.7,3783.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292348314,2.00479,3784.7,3783.8,0.37608361]
["bitfinex-derivatives","ETHF0:USTF0",1641292348515,2.00479,3784.7,3783.8,2.55905079]
["bitfinex-derivatives","ETHF0:USTF0",1641292348715,2.00479,3784.7,3784.1,1.74536101]
["bitfinex-derivatives","ETHF0:USTF0",1641292351224,3.19766778,3785.0,3784.1,1.74536101]
["bitfinex-derivatives","ETHF0:USTF0",1641292351820,1.19287778,3784.9,3783.8,1.74536101]
["bitfinex-derivatives","ETHF0:USTF0",1641292352021,1.19287778,3784.9,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292352221,1.19287778,3784.9,3784.5,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1641292352622,1.19287778,3785.3,3784.5,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1641292353524,1.19287778,3785.3,3785.2,0.87246184]
["bitfinex-derivatives","ETHF0:USTF0",1641292353721,1.42286878,3785.3,3785.2,0.87246184]
["bitfinex-derivatives","ETHF0:USTF0",1641292354522,1.42286878,3785.3,3785.0,1.16328245]
["bitfinex-derivatives","ETHF0:USTF0",1641292354927,0.229991,3785.3,3785.0,1.16328245]
["bitfinex-derivatives","ETHF0:USTF0",1641292356725,11.599991,3785.3,3785.1,8.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641292356926,1.5,3785.2,3785.1,8.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641292357328,11.599991,3785.3,3785.1,8.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641292357530,0.229991,3785.3,3785.1,8.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641292358129,0.229991,3785.3,3784.6,2.3047536]
["bitfinex-derivatives","ETHF0:USTF0",1641292358328,0.229991,3785.3,3785.2,0.87171707]
["bitfinex-derivatives","ETHF0:USTF0",1641292358528,0.229991,3785.3,3784.6,0.55939259]
["bitfinex-derivatives","ETHF0:USTF0",1641292358930,0.229991,3785.3,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292360231,2.00479,3785.0,3784.4,1.2165598]
["bitfinex-derivatives","ETHF0:USTF0",1641292361232,2.00479,3785.0,3784.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641292362036,2.00479,3785.0,3784.4,1.30058438]
["bitfinex-derivatives","ETHF0:USTF0",1641292363834,2.00479,3785.0,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292364035,2.00479,3785.4,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292366636,2.00479,3785.4,3784.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292366837,2.00479,3785.4,3784.5,0.50108997]
["bitfinex-derivatives","ETHF0:USTF0",1641292367137,2.00479,3785.4,3784.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292367337,2.00479,3785.4,3784.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292367738,2.00479,3785.4,3784.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292368144,2.00479,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292369543,2.00479,3785.4,3784.9,0.55925148]
["bitfinex-derivatives","ETHF0:USTF0",1641292369744,2.00479,3785.4,3785.0,0.92734795]
["bitfinex-derivatives","ETHF0:USTF0",1641292370346,2.00479,3785.8,3785.0,0.92734795]
["bitfinex-derivatives","ETHF0:USTF0",1641292371147,1.31990027,3786.8,3785.0,0.92734795]
["bitfinex-derivatives","ETHF0:USTF0",1641292372255,1.5,3786.4,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292372454,0.229991,3786.3,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292374456,1.31990375,3786.7,3786.1,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292374655,1.31990375,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292374857,54.84379,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292375057,1.31990027,3786.8,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292375357,37.26059,3787.0,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292375358,1.3198602,3786.9,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292377061,1.5,3786.7,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292377962,1.5,3786.7,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292378364,2.00479,3786.4,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292381773,1.5,3785.9,3785.6,0.98674586]
["bitfinex-derivatives","ETHF0:USTF0",1641292381971,1.5,3785.7,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292382272,1.32019301,3785.9,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292382273,12.69019301,3785.9,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292383674,1.5,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292383973,1.5,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292384273,2.2997,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292387973,0.7997,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292388174,2.98077569,3785.7,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292388374,0.229991,3785.6,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292388578,1.729991,3785.6,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292388873,0.229991,3785.6,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292389073,1.71076669,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292389674,3.21076669,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292389876,1.71076669,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292390073,3.21076669,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292390274,0.229991,3785.6,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292390477,3.55518842,3785.6,3785.5,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292391677,5.03596411,3785.6,3785.3,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292392179,5.69556411,3785.6,3785.3,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292392778,4.21478842,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292393582,5.69556411,3785.6,3785.4,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292394179,5.69556411,3785.6,3785.4,0.86702142]
["bitfinex-derivatives","ETHF0:USTF0",1641292394378,5.46557311,3785.6,3785.4,0.86702142]
["bitfinex-derivatives","ETHF0:USTF0",1641292394880,1.48077569,3785.5,3785.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292395081,1.71076669,3785.5,3785.3,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292395684,1.48077569,3785.5,3785.3,0.86397042]
["bitfinex-derivatives","ETHF0:USTF0",1641292396083,1.48077569,3785.5,3785.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292396281,2.70083801,3785.6,3785.4,0.5593341]
["bitfinex-derivatives","ETHF0:USTF0",1641292396483,0.229991,3785.5,3785.4,0.5593341]
["bitfinex-derivatives","ETHF0:USTF0",1641292397286,0.229991,3785.5,3785.3,0.5593341]
["bitfinex-derivatives","ETHF0:USTF0",1641292397583,2.00479,3785.6,3785.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292398183,2.00479,3785.6,3785.3,0.5593341]
["bitfinex-derivatives","ETHF0:USTF0",1641292398588,3.48556569,3786.0,3785.4,1.1664317]
["bitfinex-derivatives","ETHF0:USTF0",1641292398785,1.48077569,3785.7,3785.4,1.1664317]
["bitfinex-derivatives","ETHF0:USTF0",1641292399288,1.48077569,3785.7,3785.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292399685,1.48077569,3785.7,3785.5,0.5623851]
["bitfinex-derivatives","ETHF0:USTF0",1641292399885,2.00479,3786.0,3785.5,0.5593341]
["bitfinex-derivatives","ETHF0:USTF0",1641292400487,2.00479,3786.0,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292400784,2.234781,3786.0,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292401786,2.00479,3786.0,3785.9,0.87222992]
["bitfinex-derivatives","ETHF0:USTF0",1641292402387,2.234781,3786.0,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292402588,2.00479,3786.0,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292402787,2.00479,3786.0,3785.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292403587,2.00479,3786.0,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292403988,2.00479,3786.0,3785.4,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292404189,2.00479,3786.0,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292404690,2.00479,3786.0,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292404891,2.00479,3786.0,3785.4,1.29177872]
["bitfinex-derivatives","ETHF0:USTF0",1641292407496,2.00479,3786.0,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292407695,2.81499,3786.0,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292408998,2.81499,3786.0,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292412001,2.81499,3786.0,3785.4,1.02438745]
["bitfinex-derivatives","ETHF0:USTF0",1641292412203,2.00479,3786.0,3785.4,3.17417519]
["bitfinex-derivatives","ETHF0:USTF0",1641292412401,2.00479,3786.0,3785.5,0.37284806]
["bitfinex-derivatives","ETHF0:USTF0",1641292412602,1.1882984,3786.5,3785.5,0.37284806]
["bitfinex-derivatives","ETHF0:USTF0",1641292413102,1.1882984,3786.5,3785.4,1.02438745]
["bitfinex-derivatives","ETHF0:USTF0",1641292413401,2.6882984,3786.5,3785.4,1.02438745]
["bitfinex-derivatives","ETHF0:USTF0",1641292414205,19.31909,3786.6,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292414906,2.00479,3786.6,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292415103,2.00479,3786.6,3785.5,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292416306,2.00479,3786.6,3785.6,1.42839195]
["bitfinex-derivatives","ETHF0:USTF0",1641292417605,2.00479,3786.6,3785.6,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292418007,2.00479,3786.6,3785.5,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292418810,2.61479,3786.6,3785.5,26.52181002]
["bitfinex-derivatives","ETHF0:USTF0",1641292419410,1.48535532,3786.4,3786.2,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292419608,1.48535532,3786.4,3786.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292419808,1.48535532,3786.4,3786.2,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292420414,1.48535532,3786.5,3786.3,1.42838755]
["bitfinex-derivatives","ETHF0:USTF0",1641292420613,1.32003443,3786.4,3786.3,1.42838755]
["bitfinex-derivatives","ETHF0:USTF0",1641292420816,1.55002543,3786.4,3786.3,1.42838755]
["bitfinex-derivatives","ETHF0:USTF0",1641292422017,1.55002543,3786.4,3786.1,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292422416,3.05002543,3786.4,3786.1,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292422616,1.49126023,3786.3,3786.1,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292423216,0.229991,3786.2,3786.1,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292423820,0.229991,3786.2,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292424417,1.49135031,3786.1,3786.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292424620,1.49135031,3786.1,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292424918,0.229991,3786.0,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292425519,1.49135031,3786.1,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292425818,0.229991,3786.0,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292426920,1.49135031,3786.2,3785.9,0.87222992]
["bitfinex-derivatives","ETHF0:USTF0",1641292428324,0.229991,3786.1,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292428524,1.49135031,3786.3,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292428724,1.49135031,3786.3,3786.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292429123,1.49135031,3786.3,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292430025,0.229991,3786.2,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292430225,1.49135031,3786.3,3786.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292430424,1.49135031,3786.3,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292430825,0.229991,3786.2,3786.0,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292431025,0.229991,3786.2,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292431628,1.72134131,3786.2,3785.9,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292432931,1.72134131,3786.2,3785.8,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292432932,1.49135031,3786.1,3785.8,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292433129,0.229991,3786.0,3785.8,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292433728,0.229991,3786.0,3785.5,1.71817109]
["bitfinex-derivatives","ETHF0:USTF0",1641292433729,1.72134131,3786.0,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292434830,2.00479,3785.8,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292435030,2.234781,3785.8,3785.7,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292436033,3.72613131,3785.8,3785.5,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292436234,3.72613131,3785.8,3785.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292436433,3.72613131,3785.8,3785.5,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292436635,3.72613131,3785.8,3785.5,1.42844478]
["bitfinex-derivatives","ETHF0:USTF0",1641292438638,2.234781,3785.8,3785.6,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292443247,3.72613131,3785.8,3785.5,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292444348,1.49135031,3785.7,3785.4,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292444545,0.229991,3785.6,3785.4,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292445347,1.5,3785.5,3785.4,0.86917892]
["bitfinex-derivatives","ETHF0:USTF0",1641292445549,14.19039871,3785.5,3785.1,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292445749,1.5,3785.2,3785.1,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292445946,1.729991,3785.2,3785.1,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292446149,1.729991,3785.2,3784.9,1.44002439]
["bitfinex-derivatives","ETHF0:USTF0",1641292446150,1.55054315,3785.2,3784.7,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292446949,3.55533315,3785.2,3784.7,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292447550,3.55533315,3785.2,3784.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641292448247,3.32534215,3785.2,3784.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641292448647,2.00479,3785.2,3784.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641292449551,1.32027493,3785.7,3784.7,0.37302239]
["bitfinex-derivatives","ETHF0:USTF0",1641292449748,1.48597156,3786.1,3785.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292450048,1.48597156,3786.1,3785.1,0.37302239]
["bitfinex-derivatives","ETHF0:USTF0",1641292450249,1.48597156,3786.1,3785.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292450451,1.48597156,3786.1,3785.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292450648,1.48597156,3786.1,3785.4,1.05486782]
["bitfinex-derivatives","ETHF0:USTF0",1641292450848,1.48597156,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292451051,1.48597156,3786.4,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292452252,1.48597156,3786.4,3785.7,0.37291928]
["bitfinex-derivatives","ETHF0:USTF0",1641292452450,1.48597156,3786.4,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292452751,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292453451,2.00479,3786.5,3785.7,0.37291666]
["bitfinex-derivatives","ETHF0:USTF0",1641292454352,2.00479,3786.5,3785.7,1.8655044]
["bitfinex-derivatives","ETHF0:USTF0",1641292454756,2.00479,3786.5,3785.8,0.37291666]
["bitfinex-derivatives","ETHF0:USTF0",1641292455353,2.00479,3786.5,3785.7,0.37291666]
["bitfinex-derivatives","ETHF0:USTF0",1641292455553,2.00479,3786.5,3785.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292455753,2.00479,3786.5,3785.8,0.3728991]
["bitfinex-derivatives","ETHF0:USTF0",1641292456357,2.00479,3786.5,3785.7,0.3728991]
["bitfinex-derivatives","ETHF0:USTF0",1641292456556,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292456756,2.00479,3786.5,3785.7,0.37290102]
["bitfinex-derivatives","ETHF0:USTF0",1641292457456,2.00479,3786.5,3785.7,0.93209604]
["bitfinex-derivatives","ETHF0:USTF0",1641292457856,2.00479,3786.5,3785.7,0.55919502]
["bitfinex-derivatives","ETHF0:USTF0",1641292458057,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292459058,2.00479,3786.5,3785.7,0.55919948]
["bitfinex-derivatives","ETHF0:USTF0",1641292459660,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292460262,2.00479,3786.5,3785.6,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1641292462064,2.50818779,3786.9,3785.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292462466,2.50818779,3786.9,3785.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1641292462467,1.18832411,3786.7,3786.0,1.28591803]
["bitfinex-derivatives","ETHF0:USTF0",1641292463169,1.31986368,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292463365,0.229991,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292465973,11.599991,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292466172,0.229991,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292466874,0.229991,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292467777,1.32005359,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292467977,2.07915359,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292478691,0.7591,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292478891,2.50823657,3786.7,3785.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292480995,2.50823657,3786.7,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292482495,2.50823657,3786.7,3786.0,0.91107963]
["bitfinex-derivatives","ETHF0:USTF0",1641292483999,2.50823657,3786.7,3786.0,0.78292263]
["bitfinex-derivatives","ETHF0:USTF0",1641292484197,1.5,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292484898,1.18832411,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292485299,3.19311411,3786.5,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292485500,1.5,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292485699,1.32010762,3786.2,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292486900,12.69010762,3786.2,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292487101,1.32010762,3786.2,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292487299,2.00479,3786.0,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292488001,1.5,3785.9,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292488200,1.55022061,3785.8,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292489203,1.32022961,3785.8,3785.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292489402,0.7983,3785.9,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292490304,0.229991,3785.8,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292490906,1.320322,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292491709,0.229991,3785.8,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292492409,1.320322,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292493210,1.320322,3785.7,3785.6,0.406151]
["bitfinex-derivatives","ETHF0:USTF0",1641292493712,1.550313,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292494711,0.229991,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292495112,1.550313,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292495316,1.320322,3785.7,3785.6,0.406151]
["bitfinex-derivatives","ETHF0:USTF0",1641292495515,0.229991,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292496916,1.550313,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292498418,2.73944737,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292500525,2.50945637,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292501325,2.73944737,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292501831,2.50945637,3785.7,3785.6,0.406151]
["bitfinex-derivatives","ETHF0:USTF0",1641292502029,2.50945637,3785.7,3785.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641292502728,2.50945637,3785.7,3785.6,0.406151]
["bitfinex-derivatives","ETHF0:USTF0",1641292502928,2.73944737,3785.7,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292503529,2.73944737,3785.7,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292504333,1.32049635,3785.3,3784.5,1.2701972]
["bitfinex-derivatives","ETHF0:USTF0",1641292504529,1.5,3785.2,3784.5,1.2701972]
["bitfinex-derivatives","ETHF0:USTF0",1641292504729,1.5,3785.2,3784.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292504930,1.5,3785.0,3784.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292505130,1.32067423,3784.6,3784.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292505329,1.55066523,3784.6,3784.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292505532,2.00479,3784.8,3784.5,0.8691482]
["bitfinex-derivatives","ETHF0:USTF0",1641292505735,2.00479,3784.8,3784.2,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292507434,3.19392437,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292507736,1.5,3784.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292507933,1.3208731,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292508134,0.944491,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292508334,2.26542342,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292508833,0.944491,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292509033,2.26548275,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292509437,2.26548275,3784.0,3783.8,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292509635,3.45461712,3784.0,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292510234,2.13362537,3784.0,3783.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292510434,2.13362537,3784.0,3783.2,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292510634,1.32099175,3783.6,3783.2,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292511035,1.18913437,3783.9,3783.2,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292511437,3.19392437,3783.9,3783.2,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292511835,2.00479,3783.9,3783.4,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292513139,2.00479,3783.9,3783.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292515443,1.18913437,3784.2,3783.5,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292516543,2.5098993,3784.3,3783.6,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292517647,2.5098993,3784.3,3783.7,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292517844,1.32076493,3784.3,3783.7,0.8660972]
["bitfinex-derivatives","ETHF0:USTF0",1641292519545,1.32076493,3784.3,3783.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292519748,1.99316493,3784.3,3783.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292522447,1.99316493,3784.3,3783.2,2.81213428]
["bitfinex-derivatives","ETHF0:USTF0",1641292522448,13.36316493,3784.3,3783.2,2.81213428]
["bitfinex-derivatives","ETHF0:USTF0",1641292522951,12.0424,3784.3,3783.2,2.81213428]
["bitfinex-derivatives","ETHF0:USTF0",1641292524452,1.32078936,3784.2,3783.2,2.81213428]
["bitfinex-derivatives","ETHF0:USTF0",1641292532460,1.32078936,3784.2,3783.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292532661,1.32078936,3784.2,3783.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292534159,1.32059923,3785.1,3784.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292534360,1.18913437,3785.6,3784.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292534760,1.18913437,3785.6,3784.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292534962,1.18913437,3785.6,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292535164,1.18913437,3785.7,3784.9,0.87638906]
["bitfinex-derivatives","ETHF0:USTF0",1641292535364,1.18913437,3785.7,3784.9,1.47618906]
["bitfinex-derivatives","ETHF0:USTF0",1641292535862,1.18913437,3785.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292536663,1.32022961,3785.8,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292536963,1.32022961,3785.8,3785.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292540270,2.00479,3786.1,3785.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292540468,3.50479,3786.1,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292540668,1.32027668,3785.7,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292540968,2.00479,3786.1,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292541468,1.32020696,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292542274,12.87,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292542472,1.32036558,3785.4,3784.9,2.88117906]
["bitfinex-derivatives","ETHF0:USTF0",1641292542671,1.87136558,3785.4,3784.2,16.8087]
["bitfinex-derivatives","ETHF0:USTF0",1641292542875,1.32056087,3784.9,3784.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1641292543272,1.32056087,3784.9,3784.1,0.519757]
["bitfinex-derivatives","ETHF0:USTF0",1641292543674,0.551,3785.4,3784.1,0.519757]
["bitfinex-derivatives","ETHF0:USTF0",1641292543875,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292554396,13.37479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292554696,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292554895,1.32047891,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292555095,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292555496,1.32047891,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292562104,1.84967891,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292562706,0.5292,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292563107,1.32057133,3784.8,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292564109,0.5292,3785.1,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292566811,3.3252166,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292575122,2.00479,3785.2,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292575323,1.32062016,3784.7,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292575526,2.01892016,3784.7,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292579527,2.01892016,3784.7,3784.0,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292579729,1.32080855,3784.1,3784.0,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292579929,1.55079955,3784.1,3784.0,2.8708872]
["bitfinex-derivatives","ETHF0:USTF0",1641292580127,1.32080855,3784.1,3784.0,0.7077972]
["bitfinex-derivatives","ETHF0:USTF0",1641292580531,1.32080855,3784.1,3783.7,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292580931,3.19392437,3784.3,3783.7,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292581731,11.37,3784.2,3783.7,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292581932,1.18913437,3784.1,3783.5,3.16369523]
["bitfinex-derivatives","ETHF0:USTF0",1641292582830,1.18913437,3784.1,3783.6,0.55957089]
["bitfinex-derivatives","ETHF0:USTF0",1641292583031,1.32098128,3783.7,3783.6,0.55957089]
["bitfinex-derivatives","ETHF0:USTF0",1641292583234,2.22637228,3783.7,3783.6,0.55957089]
["bitfinex-derivatives","ETHF0:USTF0",1641292583634,0.905391,3783.7,3783.6,0.55957089]
["bitfinex-derivatives","ETHF0:USTF0",1641292584033,2.22635134,3783.7,3783.6,0.55957089]
["bitfinex-derivatives","ETHF0:USTF0",1641292584533,2.22635134,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292584534,0.905391,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292586936,1.32098826,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292587340,0.905391,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292589639,2.2263653,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292590839,2.2263653,3783.7,3783.5,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292591039,2.2263653,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292591440,0.905391,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292591642,1.32100222,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292593743,0.229991,3783.7,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292595843,1.32105457,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292596044,0.8398,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292596446,2.16085457,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292600348,4.16564457,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292600548,2.84459,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292601849,15.71459,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292602048,1.32116278,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292602249,0.229991,3783.0,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292602850,0.229991,3783.0,3782.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1641292604454,11.37,3782.6,3782.0,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292604652,12.1601,3782.6,3782.0,1.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1641292604853,1.5,3782.3,3782.0,1.55980523]
["bitfinex-derivatives","ETHF0:USTF0",1641292605059,0.229991,3782.2,3782.0,1.55980523]
["bitfinex-derivatives","ETHF0:USTF0",1641292605454,0.229991,3782.2,3782.0,0.40090523]
["bitfinex-derivatives","ETHF0:USTF0",1641292605754,0.229991,3782.2,3781.7,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641292606854,1.32164121,3781.8,3781.7,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641292607057,2.20493221,3781.8,3781.7,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641292607955,0.883291,3781.8,3781.7,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641292608856,0.883291,3781.8,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292610160,0.6533,3781.8,3781.7,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292610361,1.97499362,3781.8,3781.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292610556,1.97499362,3781.8,3781.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641292610759,0.6533,3781.8,3781.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641292610959,2.00479,3781.9,3781.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641292611159,2.00479,3781.9,3781.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292612460,0.229991,3781.8,3781.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292612661,2.00479,3782.3,3781.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292614766,2.00479,3782.3,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292616666,2.00479,3782.3,3781.5,0.5597866]
["bitfinex-derivatives","ETHF0:USTF0",1641292617970,2.00479,3782.3,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292618573,2.00479,3782.3,3781.5,1.31126807]
["bitfinex-derivatives","ETHF0:USTF0",1641292618772,1.32135132,3782.6,3781.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292619175,2.00479,3782.7,3781.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292620073,2.00479,3782.7,3781.5,1.87866807]
["bitfinex-derivatives","ETHF0:USTF0",1641292620274,2.00479,3782.7,3781.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292620575,2.00479,3782.7,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292624985,2.00479,3782.7,3781.5,1.31126807]
["bitfinex-derivatives","ETHF0:USTF0",1641292626590,2.00479,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292632298,2.00479,3782.7,3781.8,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641292632498,2.00479,3782.7,3782.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292632899,2.00479,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292638704,13.37479,3782.7,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292639706,1.32137926,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292639908,1.32137926,3782.5,3781.5,1.31126807]
["bitfinex-derivatives","ETHF0:USTF0",1641292639909,2.11907926,3782.5,3781.5,1.31126807]
["bitfinex-derivatives","ETHF0:USTF0",1641292640508,11.37,3782.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292640709,2.00479,3782.0,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292641008,2.00479,3782.0,3781.4,1.62074474]
["bitfinex-derivatives","ETHF0:USTF0",1641292641610,2.00479,3782.0,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292641810,2.00479,3782.0,3781.4,1.62074474]
["bitfinex-derivatives","ETHF0:USTF0",1641292643315,2.00479,3782.0,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292646219,2.00479,3782.0,3781.7,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292646419,1.32137926,3782.5,3781.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292646820,1.32137926,3782.5,3781.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292649723,1.32137926,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292650529,1.18896188,3782.4,3782.2,1.16451217]
["bitfinex-derivatives","ETHF0:USTF0",1641292650725,2.14275288,3782.4,3782.2,1.16451217]
["bitfinex-derivatives","ETHF0:USTF0",1641292650929,2.00479,3782.3,3782.2,1.16451217]
["bitfinex-derivatives","ETHF0:USTF0",1641292651327,2.00479,3782.3,3782.0,1.44002439]
["bitfinex-derivatives","ETHF0:USTF0",1641292651525,0.229991,3782.2,3782.0,1.44002439]
["bitfinex-derivatives","ETHF0:USTF0",1641292652227,0.229991,3782.2,3781.8,1.99977407]
["bitfinex-derivatives","ETHF0:USTF0",1641292652628,2.00479,3782.3,3781.8,1.99977407]
["bitfinex-derivatives","ETHF0:USTF0",1641292653033,1.18896188,3782.2,3781.8,0.55974968]
["bitfinex-derivatives","ETHF0:USTF0",1641292654029,1.18896188,3782.2,3782.1,0.87647166]
["bitfinex-derivatives","ETHF0:USTF0",1641292654230,1.41895288,3782.2,3782.1,0.87647166]
["bitfinex-derivatives","ETHF0:USTF0",1641292654831,1.18896188,3782.2,3782.1,0.87647166]
["bitfinex-derivatives","ETHF0:USTF0",1641292655031,1.41895288,3782.2,3781.6,1.44002439]
["bitfinex-derivatives","ETHF0:USTF0",1641292655232,0.229991,3782.2,3781.7,2.51151911]
["bitfinex-derivatives","ETHF0:USTF0",1641292655737,3.19375188,3782.3,3781.7,2.51151911]
["bitfinex-derivatives","ETHF0:USTF0",1641292656335,3.19375188,3782.3,3781.8,0.55974968]
["bitfinex-derivatives","ETHF0:USTF0",1641292657335,2.00479,3782.3,3781.8,1.99977407]
["bitfinex-derivatives","ETHF0:USTF0",1641292659237,3.19375188,3782.3,3781.8,0.55974968]
["bitfinex-derivatives","ETHF0:USTF0",1641292660443,1.32159755,3781.9,3781.8,0.55974968]
["bitfinex-derivatives","ETHF0:USTF0",1641292660648,11.37,3781.8,3780.7,2.18954913]
["bitfinex-derivatives","ETHF0:USTF0",1641292660841,2.00479,3781.4,3780.7,2.18954913]
["bitfinex-derivatives","ETHF0:USTF0",1641292661240,2.00479,3781.4,3780.6,5.60485097]
["bitfinex-derivatives","ETHF0:USTF0",1641292661641,0.229991,3781.3,3781.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641292663039,2.234781,3781.3,3781.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641292664443,2.00479,3781.3,3781.2,0.395951]
["bitfinex-derivatives","ETHF0:USTF0",1641292664644,2.00479,3781.4,3781.2,0.395951]
["bitfinex-derivatives","ETHF0:USTF0",1641292664841,2.00479,3781.4,3781.2,1.236951]
["bitfinex-derivatives","ETHF0:USTF0",1641292665242,1.19386899,3781.3,3781.2,1.236951]
["bitfinex-derivatives","ETHF0:USTF0",1641292665444,1.42385999,3781.3,3781.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641292666042,1.19386899,3781.3,3781.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641292666343,1.42385999,3781.3,3781.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641292666542,0.229991,3781.3,3781.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641292666743,3.19865899,3781.4,3781.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1641292667146,2.00479,3781.4,3781.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292667346,2.00479,3781.4,3781.2,1.56318494]
["bitfinex-derivatives","ETHF0:USTF0",1641292667750,1.19386899,3781.5,3781.2,1.56318494]
["bitfinex-derivatives","ETHF0:USTF0",1641292667945,1.19386899,3781.5,3781.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292669147,1.19386899,3781.5,3781.2,1.56318494]
["bitfinex-derivatives","ETHF0:USTF0",1641292669748,1.19386899,3781.7,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292670347,1.19386899,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292670748,1.42385999,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292670951,1.19386899,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292671850,0.229991,3781.6,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292672250,0.229991,3781.6,3781.5,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292672451,1.19386899,3781.8,3781.5,1.17333594]
["bitfinex-derivatives","ETHF0:USTF0",1641292672751,0.229991,3781.7,3781.5,1.17333594]
["bitfinex-derivatives","ETHF0:USTF0",1641292672953,1.42385999,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292673150,1.19386899,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292673453,1.19386899,3781.7,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292673652,1.19386899,3781.7,3781.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292673853,1.42385999,3781.7,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292674053,1.19386899,3781.7,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292674454,1.19386899,3781.9,3781.6,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292674656,0.229991,3781.8,3781.6,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292675356,0.229991,3781.8,3781.3,1.46231326]
["bitfinex-derivatives","ETHF0:USTF0",1641292675357,1.19386899,3781.7,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292675756,0.229991,3781.6,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292675959,1.19386899,3781.7,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292677058,1.19386899,3781.8,3781.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292677258,1.19386899,3781.8,3781.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292677860,1.19386899,3781.7,3781.5,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292678062,0.229991,3781.6,3781.5,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292678464,1.19386899,3781.7,3781.5,1.17333594]
["bitfinex-derivatives","ETHF0:USTF0",1641292678663,1.19386899,3781.7,3781.5,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292678862,0.229991,3781.6,3781.5,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292679365,0.229991,3781.6,3781.5,2.04449364]
["bitfinex-derivatives","ETHF0:USTF0",1641292679662,0.229991,3781.6,3781.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292680262,0.229991,3781.6,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292681764,0.229991,3781.6,3781.4,0.8772597]
["bitfinex-derivatives","ETHF0:USTF0",1641292682465,2.00479,3782.1,3781.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292682466,3.19865899,3782.1,3781.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292685166,1.19386899,3782.0,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292685566,12.56386899,3782.0,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292685767,14.19162724,3781.8,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292685967,1.32179494,3781.5,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292686170,2.26458594,3781.5,3781.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292686368,2.26458594,3781.5,3781.2,1.56318494]
["bitfinex-derivatives","ETHF0:USTF0",1641292686568,2.26458594,3781.5,3781.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641292687270,2.00479,3781.3,3781.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641292687670,2.234781,3781.3,3781.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1641292691775,2.234781,3781.3,3780.9,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292692375,2.234781,3781.3,3781.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641292692577,2.234781,3781.3,3780.8,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292693178,1.5,3781.2,3780.8,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292693377,2.00479,3780.9,3780.8,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292693578,2.234781,3780.9,3780.8,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292693777,2.234781,3780.9,3780.4,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292694579,2.234781,3780.9,3780.3,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292694780,2.234781,3780.9,3780.3,1.43413168]
["bitfinex-derivatives","ETHF0:USTF0",1641292694980,3.42680686,3780.9,3780.3,1.43413168]
["bitfinex-derivatives","ETHF0:USTF0",1641292696483,4.74875033,3780.9,3780.3,1.43413168]
["bitfinex-derivatives","ETHF0:USTF0",1641292698183,3.19681586,3780.9,3780.3,1.43413168]
["bitfinex-derivatives","ETHF0:USTF0",1641292698682,3.19681586,3780.9,3780.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292698883,2.00479,3780.9,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292699086,2.00479,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292700988,2.00479,3780.9,3780.7,0.8772597]
["bitfinex-derivatives","ETHF0:USTF0",1641292701188,0.229991,3780.8,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292701590,2.81719,3780.9,3780.7,0.8772597]
["bitfinex-derivatives","ETHF0:USTF0",1641292701790,2.81719,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292702291,0.229991,3780.8,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292702589,2.81719,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292702790,2.81719,3780.9,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292703393,0.229991,3780.8,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292703590,2.00479,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292704491,2.00479,3780.9,3780.7,0.8772597]
["bitfinex-derivatives","ETHF0:USTF0",1641292708095,2.00479,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292708294,2.00479,3780.9,3780.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292708596,2.00479,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292708795,2.80269,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292709199,3.032681,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292709398,2.80269,3780.9,3780.7,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292709595,2.80269,3780.9,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292710196,2.80269,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292710798,3.032681,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292710996,3.032681,3780.9,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292711196,2.80269,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292711397,2.80269,3780.9,3780.6,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292712097,0.229991,3780.8,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292712301,2.80269,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292712497,2.00479,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292716304,2.00479,3780.9,3780.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292716305,2.234781,3780.9,3780.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292716711,2.00479,3780.9,3780.5,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292718213,2.00479,3780.9,3780.4,1.0023657]
["bitfinex-derivatives","ETHF0:USTF0",1641292720115,2.00479,3781.3,3780.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292720317,19.61912586,3781.7,3781.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292720318,1.19202586,3781.7,3781.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292720513,1.19202586,3781.7,3780.5,2.03548774]
["bitfinex-derivatives","ETHF0:USTF0",1641292720715,1.19202586,3781.7,3780.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1641292721318,1.19202586,3781.5,3780.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1641292721517,1.19202586,3781.5,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292723018,2.00479,3781.9,3781.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292732828,24.21422321,3781.4,3780.9,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292733831,2.00479,3781.3,3780.9,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292734732,2.00479,3781.3,3780.4,1.0023657]
["bitfinex-derivatives","ETHF0:USTF0",1641292736934,2.00479,3781.3,3780.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292738335,1.4922524,3781.2,3781.0,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292738539,1.7222434,3781.2,3781.0,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292740539,1.7222434,3781.2,3780.9,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292742548,0.229991,3781.2,3781.0,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292745250,3.4970424,3781.3,3781.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292745451,0.229991,3781.2,3781.0,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292748355,0.229991,3781.2,3781.0,0.8772597]
["bitfinex-derivatives","ETHF0:USTF0",1641292748555,0.229991,3781.2,3781.0,0.8742087]
["bitfinex-derivatives","ETHF0:USTF0",1641292748756,0.229991,3781.2,3780.7,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292748956,0.229991,3781.2,3780.9,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292750057,0.229991,3781.2,3781.1,0.87461649]
["bitfinex-derivatives","ETHF0:USTF0",1641292751068,1.7222434,3781.2,3781.0,1.43451442]
["bitfinex-derivatives","ETHF0:USTF0",1641292752069,1.7222434,3781.2,3781.0,0.87461649]
["bitfinex-derivatives","ETHF0:USTF0",1641292753474,1.4922524,3781.2,3781.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292753875,1.4922524,3781.2,3781.0,0.87461649]
["bitfinex-derivatives","ETHF0:USTF0",1641292754476,5.5018324,3781.3,3781.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292755579,5.20365569,3781.3,3781.2,0.55985781]
["bitfinex-derivatives","ETHF0:USTF0",1641292756277,5.43364669,3781.3,3781.2,0.55985781]
["bitfinex-derivatives","ETHF0:USTF0",1641292756476,5.20365569,3781.3,3781.2,0.56290881]
["bitfinex-derivatives","ETHF0:USTF0",1641292757081,5.43364669,3781.3,3781.2,0.55985781]
["bitfinex-derivatives","ETHF0:USTF0",1641292757681,4.239571,3781.3,3781.1,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292757879,4.785271,3781.3,3781.1,0.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292759182,4.785271,3781.3,3781.1,0.87919737]
["bitfinex-derivatives","ETHF0:USTF0",1641292759382,4.785271,3781.3,3781.1,0.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292759582,4.55528,3781.3,3781.1,0.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292759784,6.0475324,3781.3,3781.0,0.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292759987,6.0475324,3781.3,3781.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292760185,0.229991,3781.2,3781.0,0.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292760386,6.0475324,3781.3,3781.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641292760986,0.229991,3781.2,3781.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641292761187,6.0475324,3781.3,3781.1,10.87614637]
["bitfinex-derivatives","ETHF0:USTF0",1641292761686,6.0475324,3781.3,3780.8,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292761687,17.4175324,3781.3,3780.8,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292761987,2.00479,3780.9,3780.8,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292762186,2.234781,3780.9,3780.8,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292763489,3.7270334,3780.9,3780.6,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292764390,3.7270334,3780.9,3780.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292765592,1.19421091,3780.7,3780.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292766594,1.19421091,3780.8,3780.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292769501,3.19900091,3780.9,3780.4,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292774310,1.19421091,3780.8,3780.3,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292780523,1.19421091,3780.8,3780.3,1.73023276]
["bitfinex-derivatives","ETHF0:USTF0",1641292781328,13.37479,3780.9,3780.4,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292781329,1.19421091,3780.6,3780.4,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292781623,0.229991,3780.5,3780.4,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292781823,1.047391,3780.5,3780.4,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292782024,3.052181,3780.5,3780.4,0.55994782]
["bitfinex-derivatives","ETHF0:USTF0",1641292782427,3.052181,3780.5,3780.4,0.87541876]
["bitfinex-derivatives","ETHF0:USTF0",1641292784331,4.24639191,3780.5,3780.3,0.87541876]
["bitfinex-derivatives","ETHF0:USTF0",1641292785933,4.24639191,3780.5,3780.2,1.43536658]
["bitfinex-derivatives","ETHF0:USTF0",1641292786434,4.24639191,3780.5,3780.3,0.87846976]
["bitfinex-derivatives","ETHF0:USTF0",1641292786435,0.229991,3780.4,3780.3,0.87846976]
["bitfinex-derivatives","ETHF0:USTF0",1641292786633,3.19900091,3780.5,3780.3,0.87541876]
["bitfinex-derivatives","ETHF0:USTF0",1641292787432,0.229991,3780.4,3780.3,0.87541876]
["bitfinex-derivatives","ETHF0:USTF0",1641292787635,0.907791,3780.4,3780.3,0.87541876]
["bitfinex-derivatives","ETHF0:USTF0",1641292788035,0.907791,3780.4,3780.2,1.43536658]
["bitfinex-derivatives","ETHF0:USTF0",1641292788535,0.6778,3780.4,3780.2,1.43841758]
["bitfinex-derivatives","ETHF0:USTF0",1641292788738,0.6778,3780.4,3780.2,0.87846976]
["bitfinex-derivatives","ETHF0:USTF0",1641292788939,0.6778,3780.4,3780.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292789138,0.907791,3780.4,3780.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292789538,0.907791,3780.4,3780.1,0.527857]
["bitfinex-derivatives","ETHF0:USTF0",1641292790640,0.907791,3780.4,3780.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641292795045,0.907791,3780.4,3780.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292795247,0.6778,3780.4,3780.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292795445,2.00479,3780.5,3780.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292795945,0.229991,3780.4,3780.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641292796349,2.00479,3780.5,3780.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641292800053,2.00479,3780.5,3780.1,1.27511876]
["bitfinex-derivatives","ETHF0:USTF0",1641292801752,13.37479,3780.5,3779.8,1.17028494]
["bitfinex-derivatives","ETHF0:USTF0",1641292801951,13.37479,3780.5,3779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641292801952,13.93129,3780.5,3779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641292802355,2.00479,3779.9,3779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641292802557,2.234781,3779.9,3779.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641292802754,2.234781,3779.9,3779.5,1.46231326]
["bitfinex-derivatives","ETHF0:USTF0",1641292802956,2.234781,3779.9,3778.9,4.68017632]
["bitfinex-derivatives","ETHF0:USTF0",1641292803155,2.234781,3779.9,3779.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292803360,2.234781,3779.9,3778.9,4.68017632]
["bitfinex-derivatives","ETHF0:USTF0",1641292804358,2.00479,3779.3,3778.9,4.68017632]
["bitfinex-derivatives","ETHF0:USTF0",1641292804656,2.81339,3779.3,3779.2,0.56008221]
["bitfinex-derivatives","ETHF0:USTF0",1641292804855,3.043381,3779.3,3779.2,0.56008221]
["bitfinex-derivatives","ETHF0:USTF0",1641292805857,33.67857159,3779.3,3779.2,0.56008221]
["bitfinex-derivatives","ETHF0:USTF0",1641292806057,33.67857159,3779.3,3779.0,0.56008221]
["bitfinex-derivatives","ETHF0:USTF0",1641292806257,35.00107626,3779.3,3779.0,0.56008221]
["bitfinex-derivatives","ETHF0:USTF0",1641292807157,35.00107626,3779.3,3778.7,1.46231326]
["bitfinex-derivatives","ETHF0:USTF0",1641292807560,35.00107626,3779.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292807757,35.00107626,3779.3,3778.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292808158,35.00107626,3779.3,3778.5,0.68836432]
["bitfinex-derivatives","ETHF0:USTF0",1641292809161,35.00107626,3779.3,3778.6,0.56020732]
["bitfinex-derivatives","ETHF0:USTF0",1641292809963,35.00107626,3779.3,3778.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292812063,4.36588567,3779.3,3778.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292812264,4.13589467,3779.3,3778.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292812465,2.81339,3779.3,3778.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292812666,1.18768031,3780.0,3779.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292812863,1.18768031,3780.0,3778.6,2.15808774]
["bitfinex-derivatives","ETHF0:USTF0",1641292813064,1.18768031,3780.1,3778.6,2.15808774]
["bitfinex-derivatives","ETHF0:USTF0",1641292813265,1.18768031,3780.1,3778.7,0.89843398]
["bitfinex-derivatives","ETHF0:USTF0",1641292813964,1.18768031,3780.1,3778.7,1.45854692]
["bitfinex-derivatives","ETHF0:USTF0",1641292814365,2.00479,3780.0,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292815269,2.00479,3780.4,3779.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292816471,2.00479,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292816670,2.00479,3780.4,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292819078,2.00479,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292822696,2.00479,3780.4,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292824783,2.00479,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292826084,2.00479,3780.4,3779.5,1.15812167]
["bitfinex-derivatives","ETHF0:USTF0",1641292826285,2.00479,3780.4,3779.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292827686,2.00479,3780.4,3779.2,0.87100851]
["bitfinex-derivatives","ETHF0:USTF0",1641292828486,2.00479,3780.0,3779.2,0.87100851]
["bitfinex-derivatives","ETHF0:USTF0",1641292828685,2.63409,3780.0,3779.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292839302,2.63409,3780.0,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292839303,1.3224417,3779.5,3778.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641292840902,2.00479,3779.1,3778.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641292841103,0.229991,3779.0,3778.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1641292844510,0.229991,3779.0,3778.2,23.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641292844913,0.229991,3779.0,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292846112,0.229991,3779.0,3778.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292846915,2.00479,3778.7,3778.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292847816,2.00479,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292848214,2.00479,3778.7,3778.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292849316,2.00479,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292851826,2.00479,3778.7,3770.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1641292851827,1.5,3778.3,3776.9,0.97362437]
["bitfinex-derivatives","ETHF0:USTF0",1641292852029,1.5,3777.7,3776.9,0.97362437]
["bitfinex-derivatives","ETHF0:USTF0",1641292852226,16.66426359,3777.7,3777.5,0.21191102]
["bitfinex-derivatives","ETHF0:USTF0",1641292852429,0.229991,3777.6,3777.5,0.21191102]
["bitfinex-derivatives","ETHF0:USTF0",1641292852827,4.239571,3777.6,3777.5,0.21191102]
["bitfinex-derivatives","ETHF0:USTF0",1641292853027,4.239571,3777.6,3777.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292853326,4.239571,3777.6,3776.4,2.88004877]
["bitfinex-derivatives","ETHF0:USTF0",1641292853727,4.98698554,3777.6,3776.4,2.88004877]
["bitfinex-derivatives","ETHF0:USTF0",1641292853927,4.98698554,3777.6,3776.0,1.16730251]
["bitfinex-derivatives","ETHF0:USTF0",1641292854127,4.75699454,3777.6,3777.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292854326,4.75699454,3777.6,3777.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292854929,4.75699454,3777.6,3777.5,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641292854930,2.00479,3777.6,3777.5,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641292855327,2.234781,3777.6,3777.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292855527,2.00479,3777.6,3777.2,0.83248448]
["bitfinex-derivatives","ETHF0:USTF0",1641292856729,2.00479,3777.6,3777.2,2.32507222]
["bitfinex-derivatives","ETHF0:USTF0",1641292856930,3.32749408,3778.2,3777.2,2.32507222]
["bitfinex-derivatives","ETHF0:USTF0",1641292857131,3.32749408,3778.2,3777.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292857329,3.32749408,3778.2,3777.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292857728,2.00479,3778.2,3777.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292857931,2.00479,3778.2,3777.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292858331,2.00479,3778.2,3777.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292858731,2.00479,3778.2,3777.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292858932,2.00479,3778.2,3777.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292859132,2.00479,3778.2,3777.9,1.24179389]
["bitfinex-derivatives","ETHF0:USTF0",1641292859333,2.00479,3778.4,3778.1,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292859534,1.32228782,3779.4,3778.3,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292859735,1.32228782,3779.4,3778.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292860133,1.32228782,3779.4,3778.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292860334,1.32228782,3779.4,3778.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292860935,2.00479,3779.1,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292861135,2.00479,3779.1,3778.4,0.91595163]
["bitfinex-derivatives","ETHF0:USTF0",1641292863939,1.19032291,3779.0,3778.4,0.91595163]
["bitfinex-derivatives","ETHF0:USTF0",1641292865641,1.19032291,3779.0,3778.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292866242,3.19511291,3779.1,3778.4,0.91595163]
["bitfinex-derivatives","ETHF0:USTF0",1641292869347,3.19511291,3779.1,3778.3,2.71856895]
["bitfinex-derivatives","ETHF0:USTF0",1641292869547,3.96411291,3779.1,3778.3,2.71856895]
["bitfinex-derivatives","ETHF0:USTF0",1641292870347,3.96411291,3779.1,3778.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292870848,3.96411291,3779.1,3778.3,2.71856895]
["bitfinex-derivatives","ETHF0:USTF0",1641292870849,4.09226991,3779.1,3778.3,2.71856895]
["bitfinex-derivatives","ETHF0:USTF0",1641292871147,4.09226991,3779.1,3777.4,3.17044603]
["bitfinex-derivatives","ETHF0:USTF0",1641292871148,24.39131344,3778.8,3777.4,3.17044603]
["bitfinex-derivatives","ETHF0:USTF0",1641292871347,1.32267259,3778.3,3777.4,3.17044603]
["bitfinex-derivatives","ETHF0:USTF0",1641292871547,1.97977259,3778.3,3777.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292873051,1.97977259,3778.3,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292875749,0.6571,3778.3,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292875953,1.19032291,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292876252,3.19511291,3778.6,3778.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292876449,1.19032291,3778.6,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292876650,1.19032291,3778.6,3778.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292876849,1.19032291,3778.6,3777.8,3.49737774]
["bitfinex-derivatives","ETHF0:USTF0",1641292877050,1.19032291,3778.6,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292877251,1.19032291,3778.6,3778.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292877452,3.79029672,3779.1,3778.5,2.26823874]
["bitfinex-derivatives","ETHF0:USTF0",1641292877453,1.19032291,3779.0,3778.5,2.26823874]
["bitfinex-derivatives","ETHF0:USTF0",1641292878453,1.19032291,3779.0,3778.5,2.26518774]
["bitfinex-derivatives","ETHF0:USTF0",1641292878654,3.32326991,3779.1,3778.5,2.26518774]
["bitfinex-derivatives","ETHF0:USTF0",1641292878854,3.32326991,3779.1,3778.5,2.39334474]
["bitfinex-derivatives","ETHF0:USTF0",1641292880353,3.19511291,3779.1,3778.5,2.39334474]
["bitfinex-derivatives","ETHF0:USTF0",1641292881254,3.19511291,3779.1,3778.5,0.900757]
["bitfinex-derivatives","ETHF0:USTF0",1641292881663,3.19511291,3779.1,3778.5,2.39334474]
["bitfinex-derivatives","ETHF0:USTF0",1641292882955,3.32326991,3779.1,3778.5,2.39334474]
["bitfinex-derivatives","ETHF0:USTF0",1641292883458,3.32326991,3779.1,3778.5,0.900757]
["bitfinex-derivatives","ETHF0:USTF0",1641292883655,3.32326991,3779.1,3778.5,1.62074474]
["bitfinex-derivatives","ETHF0:USTF0",1641292884156,2.132947,3779.1,3778.5,1.62074474]
["bitfinex-derivatives","ETHF0:USTF0",1641292885555,2.00479,3779.1,3778.5,1.62074474]
["bitfinex-derivatives","ETHF0:USTF0",1641292885757,1.48791155,3778.7,3778.5,2.49568613]
["bitfinex-derivatives","ETHF0:USTF0",1641292885955,1.48791155,3778.7,3778.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292886358,1.48791155,3778.7,3778.5,2.49568613]
["bitfinex-derivatives","ETHF0:USTF0",1641292886858,1.48791155,3778.7,3778.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292887458,1.48791155,3778.7,3778.6,1.35940457]
["bitfinex-derivatives","ETHF0:USTF0",1641292887661,1.48791155,3778.7,3778.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292891567,1.48791155,3778.7,3778.6,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292891763,1.48791155,3778.8,3778.6,1.35948596]
["bitfinex-derivatives","ETHF0:USTF0",1641292892564,1.48791155,3778.8,3778.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292893264,1.19479106,3778.7,3778.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292893466,1.19479106,3778.7,3778.6,0.87494139]
["bitfinex-derivatives","ETHF0:USTF0",1641292893664,1.19479106,3778.7,3778.6,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292894264,1.42478206,3778.7,3778.6,0.87494139]
["bitfinex-derivatives","ETHF0:USTF0",1641292894465,1.19479106,3778.7,3778.6,0.87494139]
["bitfinex-derivatives","ETHF0:USTF0",1641292894666,1.19479106,3778.7,3778.6,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292894866,1.19479106,3778.7,3778.6,1.35916711]
["bitfinex-derivatives","ETHF0:USTF0",1641292895265,1.19479106,3778.7,3778.6,1.35611611]
["bitfinex-derivatives","ETHF0:USTF0",1641292895466,1.19479106,3778.7,3778.6,1.35916711]
["bitfinex-derivatives","ETHF0:USTF0",1641292896670,1.19479106,3778.7,3778.6,1.35611611]
["bitfinex-derivatives","ETHF0:USTF0",1641292897166,1.19479106,3778.7,3778.6,1.35916711]
["bitfinex-derivatives","ETHF0:USTF0",1641292897366,1.42478206,3778.7,3778.6,1.35611611]
["bitfinex-derivatives","ETHF0:USTF0",1641292897568,1.96798206,3778.7,3778.6,1.35611611]
["bitfinex-derivatives","ETHF0:USTF0",1641292898373,0.773191,3778.7,3778.4,2.49568613]
["bitfinex-derivatives","ETHF0:USTF0",1641292898669,0.773191,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292898868,0.5432,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292899271,0.773191,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292899469,1.19484162,3778.5,3778.4,2.49568613]
["bitfinex-derivatives","ETHF0:USTF0",1641292900169,1.42483262,3778.5,3778.4,2.36752913]
["bitfinex-derivatives","ETHF0:USTF0",1641292900369,1.19484162,3778.5,3778.4,2.36752913]
["bitfinex-derivatives","ETHF0:USTF0",1641292900571,1.19484162,3778.5,3778.4,2.37058013]
["bitfinex-derivatives","ETHF0:USTF0",1641292900772,0.5432,3778.7,3778.4,2.37058013]
["bitfinex-derivatives","ETHF0:USTF0",1641292901071,2.03111155,3778.7,3778.4,2.85495007]
["bitfinex-derivatives","ETHF0:USTF0",1641292901275,0.229991,3778.6,3778.4,2.85495007]
["bitfinex-derivatives","ETHF0:USTF0",1641292901472,0.229991,3778.6,3778.4,2.85189907]
["bitfinex-derivatives","ETHF0:USTF0",1641292901774,0.229991,3778.6,3778.4,2.36752913]
["bitfinex-derivatives","ETHF0:USTF0",1641292902173,2.03111155,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292902372,2.26110255,3778.7,3778.4,2.36752913]
["bitfinex-derivatives","ETHF0:USTF0",1641292903177,2.26110255,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292903476,2.03111155,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292904479,0.5432,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292904679,1.48791155,3778.8,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292907679,0.229991,3778.7,3778.4,2.36752913]
["bitfinex-derivatives","ETHF0:USTF0",1641292908080,1.48791155,3778.9,3778.5,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292908279,1.19469858,3778.6,3778.5,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292908780,1.42468958,3778.6,3778.5,0.87494139]
["bitfinex-derivatives","ETHF0:USTF0",1641292908982,1.19469858,3778.6,3778.5,0.87799239]
["bitfinex-derivatives","ETHF0:USTF0",1641292909482,1.19469858,3778.6,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292909682,1.19469858,3778.7,3778.5,0.487478]
["bitfinex-derivatives","ETHF0:USTF0",1641292910282,1.19469858,3778.7,3778.6,1.36261704]
["bitfinex-derivatives","ETHF0:USTF0",1641292911582,1.19469858,3778.7,3778.6,1.36566804]
["bitfinex-derivatives","ETHF0:USTF0",1641292911784,1.19469858,3778.7,3778.6,1.36261704]
["bitfinex-derivatives","ETHF0:USTF0",1641292912186,1.61606855,3779.0,3778.6,1.36261704]
["bitfinex-derivatives","ETHF0:USTF0",1641292912387,1.61606855,3779.0,3778.5,0.87819004]
["bitfinex-derivatives","ETHF0:USTF0",1641292912588,1.48791155,3778.9,3778.5,0.87819004]
["bitfinex-derivatives","ETHF0:USTF0",1641292913189,1.19486524,3778.6,3778.5,0.87819004]
["bitfinex-derivatives","ETHF0:USTF0",1641292913388,1.19486524,3778.6,3778.5,0.88124104]
["bitfinex-derivatives","ETHF0:USTF0",1641292915394,1.42485624,3778.6,3778.5,0.87819004]
["bitfinex-derivatives","ETHF0:USTF0",1641292915796,1.48791155,3778.9,3778.5,0.87819004]
["bitfinex-derivatives","ETHF0:USTF0",1641292915996,1.48791155,3778.7,3778.4,1.36261704]
["bitfinex-derivatives","ETHF0:USTF0",1641292916695,1.19486128,3778.5,3778.4,1.36261704]
["bitfinex-derivatives","ETHF0:USTF0",1641292917697,1.19486128,3778.5,3778.4,1.36566804]
["bitfinex-derivatives","ETHF0:USTF0",1641292918199,1.48791155,3778.7,3778.4,1.36566804]
["bitfinex-derivatives","ETHF0:USTF0",1641292918800,1.19486892,3778.5,3778.4,1.36566804]
["bitfinex-derivatives","ETHF0:USTF0",1641292919605,1.48791155,3778.7,3778.4,1.36566804]
["bitfinex-derivatives","ETHF0:USTF0",1641292920303,1.48791155,3778.7,3778.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292921810,1.48791155,3778.7,3778.5,0.556851]
["bitfinex-derivatives","ETHF0:USTF0",1641292922209,1.48791155,3778.7,3778.5,2.04943874]
["bitfinex-derivatives","ETHF0:USTF0",1641292922411,2.72345582,3779.5,3778.5,2.04943874]
["bitfinex-derivatives","ETHF0:USTF0",1641292922607,2.72345582,3779.5,3779.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292922809,2.65345582,3779.5,3779.4,2.22659574]
["bitfinex-derivatives","ETHF0:USTF0",1641292923108,0.67714119,3779.5,3779.4,2.97332596]
["bitfinex-derivatives","ETHF0:USTF0",1641292923509,0.55154119,3779.5,3779.4,4.97811596]
["bitfinex-derivatives","ETHF0:USTF0",1641292923709,2.96155137,3779.7,3779.4,4.97811596]
["bitfinex-derivatives","ETHF0:USTF0",1641292923910,2.47455137,3779.7,3779.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292924109,2.47455137,3779.7,3779.6,1.49563874]
["bitfinex-derivatives","ETHF0:USTF0",1641292925009,1.91635137,3779.7,3779.6,1.49563874]
["bitfinex-derivatives","ETHF0:USTF0",1641292925409,4.07213314,3780.3,3779.6,1.49563874]
["bitfinex-derivatives","ETHF0:USTF0",1641292925609,0.128157,3780.2,3779.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292925810,1.32180892,3780.8,3779.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292926614,1.32180892,3780.8,3779.4,3.2357231]
["bitfinex-derivatives","ETHF0:USTF0",1641292926810,2.67799,3780.7,3779.4,3.2357231]
["bitfinex-derivatives","ETHF0:USTF0",1641292927114,2.67799,3780.7,3779.9,0.87576363]
["bitfinex-derivatives","ETHF0:USTF0",1641292927509,2.00479,3780.0,3779.9,0.87576363]
["bitfinex-derivatives","ETHF0:USTF0",1641292927710,2.00479,3780.0,3779.9,0.87881463]
["bitfinex-derivatives","ETHF0:USTF0",1641292928111,2.00479,3780.0,3779.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292929010,2.00479,3780.0,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292929410,0.128157,3780.6,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292931212,2.00479,3780.7,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292932815,1.49300649,3779.9,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292933016,1.49300649,3779.9,3779.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292933417,1.49300649,3780.0,3779.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292934621,1.49300649,3780.0,3779.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292934823,27.51853921,3781.2,3779.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292934824,1.49300649,3780.8,3779.9,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641292935023,1.49300649,3780.8,3780.0,1.01991608]
["bitfinex-derivatives","ETHF0:USTF0",1641292935423,1.49300649,3780.8,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292935623,1.49300649,3780.8,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292936025,30.37052722,3781.3,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292936225,4.94758422,3781.3,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292936927,1.49300649,3781.2,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292938835,1.18944439,3780.9,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292940537,1.18944439,3781.0,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292943741,1.18944439,3781.2,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292946043,0.128157,3781.1,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292947045,1.18944439,3781.2,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292947247,1.18944439,3781.1,3780.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641292951153,1.18944439,3781.1,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292951351,1.31760139,3781.1,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292951751,0.128157,3781.1,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292952853,1.18944439,3781.4,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292954154,0.128157,3781.3,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292956666,1.18944439,3781.6,3780.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292967976,1.18944439,3781.6,3780.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292968177,1.18944439,3781.5,3780.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292969579,1.18944439,3781.6,3780.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641292969878,1.18944439,3781.6,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292971881,1.31760139,3781.6,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292973688,1.18944439,3781.0,3780.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292973882,1.18944439,3781.0,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292975687,1.18944439,3781.1,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292980195,1.18944439,3781.2,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292981295,1.18944439,3781.3,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292986807,1.18944439,3781.4,3780.9,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292988809,1.18944439,3781.4,3780.9,3.50042874]
["bitfinex-derivatives","ETHF0:USTF0",1641292989009,1.12944439,3781.4,3780.9,4.32352874]
["bitfinex-derivatives","ETHF0:USTF0",1641292989410,1.78416658,3781.9,3780.9,4.32352874]
["bitfinex-derivatives","ETHF0:USTF0",1641292990012,1.78416658,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292990510,1.78416658,3781.9,3781.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292991412,1.32117325,3782.6,3781.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292991612,0.128157,3782.5,3781.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292994614,1.78416658,3782.4,3781.8,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641292995817,0.128157,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292996719,1.628157,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292998020,0.128157,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292998223,0.128157,3782.5,3781.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641292998720,0.128157,3782.5,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641292999922,1.18942837,3782.3,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293000122,1.89592837,3782.3,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293001627,1.89592837,3782.3,3781.0,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1641293001827,1.18942837,3782.1,3781.0,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1641293002131,2.00479,3781.9,3781.0,25.0197]
["bitfinex-derivatives","ETHF0:USTF0",1641293002330,2.00479,3781.9,3781.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293002531,2.00479,3781.9,3781.1,0.78931746]
["bitfinex-derivatives","ETHF0:USTF0",1641293004229,1.18942837,3782.1,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293005831,1.18942837,3782.2,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293007734,1.18942837,3782.1,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293008634,1.18942837,3782.2,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293010138,1.18942837,3782.1,3781.4,3.32562297]
["bitfinex-derivatives","ETHF0:USTF0",1641293010340,2.98601297,3783.2,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293010538,0.872686,3783.2,3782.4,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293010837,4.07213314,3783.8,3783.1,1.32014596]
["bitfinex-derivatives","ETHF0:USTF0",1641293011038,3.30523921,3783.5,3783.4,1.31967731]
["bitfinex-derivatives","ETHF0:USTF0",1641293011237,1.48647841,3784.3,3783.4,2.81531605]
["bitfinex-derivatives","ETHF0:USTF0",1641293011436,1.58343523,3784.6,3784.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293011637,1.58343523,3784.6,3783.4,1.32272831]
["bitfinex-derivatives","ETHF0:USTF0",1641293011638,0.12873523,3784.6,3783.4,1.32272831]
["bitfinex-derivatives","ETHF0:USTF0",1641293011837,1.79095682,3785.2,3784.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293012039,0.16245682,3785.2,3784.5,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293012242,1.09669131,3785.9,3784.3,0.529739]
["bitfinex-derivatives","ETHF0:USTF0",1641293012540,4.26621837,3786.3,3785.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293012738,52.8157,3788.5,3786.2,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293012941,5.00621713,3788.7,3786.8,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293013139,5.00621713,3788.7,3787.6,1.31865755]
["bitfinex-derivatives","ETHF0:USTF0",1641293013437,5.00621713,3788.7,3787.9,1.3185654]
["bitfinex-derivatives","ETHF0:USTF0",1641293013638,4.63121713,3788.7,3787.9,1.3185654]
["bitfinex-derivatives","ETHF0:USTF0",1641293013837,25.4506,3789.7,3787.9,1.3185654]
["bitfinex-derivatives","ETHF0:USTF0",1641293013838,25.4506,3789.7,3788.0,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1641293014039,1.3185654,3790.1,3788.0,4.22353]
["bitfinex-derivatives","ETHF0:USTF0",1641293014239,2.00479,3789.5,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293014437,2.00479,3789.5,3788.6,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641293014840,2.00479,3789.9,3788.6,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641293015238,1.31867146,3789.8,3788.7,1.19362157]
["bitfinex-derivatives","ETHF0:USTF0",1641293015437,1.46775663,3789.8,3788.7,1.19362157]
["bitfinex-derivatives","ETHF0:USTF0",1641293015738,1.31867146,3789.8,3788.7,1.19362157]
["bitfinex-derivatives","ETHF0:USTF0",1641293016037,14.37,3790.8,3788.7,1.19362157]
["bitfinex-derivatives","ETHF0:USTF0",1641293016237,3.50479,3790.5,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293016438,2.00479,3790.5,3789.6,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641293017039,25.0188,3792.0,3789.6,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641293017040,1.31814305,3791.3,3789.6,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641293017238,1.5,3791.9,3789.7,0.97130199]
["bitfinex-derivatives","ETHF0:USTF0",1641293017444,1.3179728,3791.8,3789.7,2.46388973]
["bitfinex-derivatives","ETHF0:USTF0",1641293017639,1.5,3792.7,3790.0,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293017839,1.31774876,3792.4,3790.3,1.31774876]
["bitfinex-derivatives","ETHF0:USTF0",1641293018039,1.5,3792.7,3790.1,4.21991]
["bitfinex-derivatives","ETHF0:USTF0",1641293018242,2.00479,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293018440,2.00479,3792.6,3791.4,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641293018441,2.15377354,3792.6,3791.4,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641293018640,2.00479,3792.6,3791.4,2.59239]
["bitfinex-derivatives","ETHF0:USTF0",1641293018840,1.31734082,3793.6,3791.4,3.90973082]
["bitfinex-derivatives","ETHF0:USTF0",1641293019040,1.31734082,3793.6,3791.5,4.219409]
["bitfinex-derivatives","ETHF0:USTF0",1641293019240,0.14894458,3793.5,3791.6,1.08428985]
["bitfinex-derivatives","ETHF0:USTF0",1641293019841,0.14894458,3793.5,3792.1,1.31710311]
["bitfinex-derivatives","ETHF0:USTF0",1641293020047,1.5,3793.3,3791.7,4.218797]
["bitfinex-derivatives","ETHF0:USTF0",1641293020241,1.31756298,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293020445,2.00479,3793.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293020446,1.5,3792.3,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293020743,1.5,3791.5,3789.7,1.31796064]
["bitfinex-derivatives","ETHF0:USTF0",1641293020942,0.8124,3791.5,3789.7,1.31796064]
["bitfinex-derivatives","ETHF0:USTF0",1641293021143,0.8124,3791.5,3789.6,1.49258774]
["bitfinex-derivatives","ETHF0:USTF0",1641293021341,0.8124,3791.5,3790.7,1.31761159]
["bitfinex-derivatives","ETHF0:USTF0",1641293021547,0.8124,3791.5,3791.3,1.31739809]
["bitfinex-derivatives","ETHF0:USTF0",1641293021742,0.8124,3791.5,3791.4,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293021942,1.5,3792.8,3791.4,4.872577]
["bitfinex-derivatives","ETHF0:USTF0",1641293022345,2.00479,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293022542,0.128157,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293022746,2.00479,3793.1,3791.9,4.218908]
["bitfinex-derivatives","ETHF0:USTF0",1641293022944,1.31762895,3792.8,3791.9,4.218908]
["bitfinex-derivatives","ETHF0:USTF0",1641293023144,1.31762895,3792.8,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293023343,2.81762895,3792.8,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293023543,1.5,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293023743,1.5,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293024344,1.5,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293024546,1.858148,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293024744,1.858148,3792.3,3792.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641293024944,0.358148,3792.3,3792.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641293026245,1.858148,3792.3,3790.6,1.20669952]
["bitfinex-derivatives","ETHF0:USTF0",1641293026446,1.5,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293026644,1.5,3791.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293026945,1.5,3791.1,3789.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641293027145,0.128157,3791.4,3789.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641293027348,1.5,3789.9,3788.5,0.89316489]
["bitfinex-derivatives","ETHF0:USTF0",1641293027546,0.8399,3789.9,3788.5,0.89316489]
["bitfinex-derivatives","ETHF0:USTF0",1641293027947,0.8399,3789.9,3788.6,4.222527]
["bitfinex-derivatives","ETHF0:USTF0",1641293028148,1.5,3789.7,3788.6,4.222527]
["bitfinex-derivatives","ETHF0:USTF0",1641293028345,1.31887495,3789.2,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293028546,0.128157,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293028746,0.557,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293029849,2.00479,3789.7,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293030049,2.00479,3789.7,3788.4,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1641293030256,2.00479,3789.7,3788.5,1.31834811]
["bitfinex-derivatives","ETHF0:USTF0",1641293030455,2.00479,3790.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293030651,2.132947,3790.1,3789.3,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641293031453,2.00479,3790.1,3789.3,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641293033860,0.128157,3790.0,3789.3,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1641293034365,0.128157,3790.0,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293034561,1.06735189,3790.3,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293034762,0.7396,3790.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293035362,0.75129688,3792.0,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293035567,1.27154233,3790.8,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293035765,1.27154233,3790.5,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293035964,1.92024233,3790.8,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293036164,0.75129688,3792.0,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293036365,2.00479,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293036665,0.128157,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293036864,0.818457,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293037064,0.6492,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293037264,1.96761416,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293037665,1.96761416,3790.8,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293038365,1.96761416,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293040168,1.96761416,3790.8,3790.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293041266,1.96761416,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293041671,0.6492,3790.8,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293041871,1.03514692,3790.9,3790.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641293042268,2.00479,3791.3,3790.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641293042468,2.00479,3791.3,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293042867,1.31826816,3791.2,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293043068,2.02306816,3791.2,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293043870,2.02306816,3791.2,3790.4,2.873147]
["bitfinex-derivatives","ETHF0:USTF0",1641293044072,2.02306816,3791.2,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293044270,0.5362,3791.2,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293044671,13.37479,3791.7,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293044672,13.1299344,3791.7,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293045271,1.31829771,3791.4,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293045472,13.13774211,3791.4,3790.4,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641293046373,13.13774211,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293047075,2.01259771,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293047475,11.37,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293048076,2.01259771,3791.4,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293048476,2.00479,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293049277,2.00479,3791.3,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293049475,11.37,3791.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293050379,2.00479,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293052079,2.00479,3790.9,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293052780,10.39466323,3791.2,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293053380,8.6066285,3791.2,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293054179,8.6066285,3791.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293054780,6.22250654,3791.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293056682,1.93615992,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293057484,1.93615992,3790.9,3790.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293057686,1.93615992,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293058287,8.15866646,3790.9,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293058493,2.00479,3789.8,3789.2,0.836278]
["bitfinex-derivatives","ETHF0:USTF0",1641293058687,9.03389654,3789.8,3789.2,0.836278]
["bitfinex-derivatives","ETHF0:USTF0",1641293058887,2.81139,3789.8,3789.2,0.836278]
["bitfinex-derivatives","ETHF0:USTF0",1641293059288,2.81139,3789.8,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293061889,2.81139,3789.8,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293062085,2.81139,3789.8,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293062284,14.18139,3789.8,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293065089,14.18139,3789.8,3788.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293065588,14.18139,3789.8,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293065790,14.18139,3789.8,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293066390,2.81139,3789.8,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293066593,2.00479,3789.2,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293066791,2.00479,3789.2,3789.1,1.631208]
["bitfinex-derivatives","ETHF0:USTF0",1641293067590,2.00479,3789.8,3789.1,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641293068393,2.00479,3789.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293068592,2.00479,3789.8,3789.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1641293069592,2.00479,3789.8,3789.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1641293069790,2.00479,3789.8,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293070191,2.00479,3789.8,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293070592,2.00479,3789.8,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293070792,0.229991,3789.7,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293070993,2.00479,3789.8,3789.6,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293071396,2.00479,3789.8,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293071594,2.00479,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293071796,11.37,3790.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293071994,11.37,3790.2,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293072197,11.37,3790.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293072596,2.00479,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293072796,2.978081,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293074799,2.74809,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293075000,2.978081,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293075900,2.978081,3789.8,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293076100,2.978081,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293078502,2.978081,3789.8,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293078904,2.978081,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293079103,2.978081,3789.8,3789.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293079305,2.978081,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293079606,2.74809,3789.8,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293079804,2.00479,3789.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293080008,2.00479,3789.8,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293080206,2.00479,3789.8,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293081308,4.5,3789.5,3788.7,0.836278]
["bitfinex-derivatives","ETHF0:USTF0",1641293081508,11.37,3788.7,3788.3,1.11503733]
["bitfinex-derivatives","ETHF0:USTF0",1641293081706,1.31949622,3788.4,3788.0,1.39379667]
["bitfinex-derivatives","ETHF0:USTF0",1641293082307,11.37,3788.3,3788.0,1.39379667]
["bitfinex-derivatives","ETHF0:USTF0",1641293082508,0.229991,3788.2,3788.0,1.39379667]
["bitfinex-derivatives","ETHF0:USTF0",1641293082706,4.00958,3788.1,3788.0,1.39684767]
["bitfinex-derivatives","ETHF0:USTF0",1641293082907,3.66864397,3789.0,3788.0,1.39684767]
["bitfinex-derivatives","ETHF0:USTF0",1641293083109,3.66864397,3789.0,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293083110,1.31940743,3788.2,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293083408,1.31961288,3787.9,3786.6,1.39379667]
["bitfinex-derivatives","ETHF0:USTF0",1641293084808,1.31961288,3787.9,3786.0,2.090695]
["bitfinex-derivatives","ETHF0:USTF0",1641293084809,2.00479,3787.4,3786.8,0.55917068]
["bitfinex-derivatives","ETHF0:USTF0",1641293085007,2.00479,3787.4,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293085211,0.402,3790.7,3786.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293085414,3.61505471,3789.1,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293085709,3.7364088,3789.4,3789.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293085908,2.3374088,3789.4,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293086107,1.2889088,3789.4,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293086310,1.2889088,3789.4,3789.3,6.74368396]
["bitfinex-derivatives","ETHF0:USTF0",1641293086510,0.9696088,3789.4,3789.3,6.74673496]
["bitfinex-derivatives","ETHF0:USTF0",1641293086708,3.94996403,3789.4,3789.3,9.25631496]
["bitfinex-derivatives","ETHF0:USTF0",1641293086908,2.18296403,3789.4,3789.3,12.20265324]
["bitfinex-derivatives","ETHF0:USTF0",1641293087112,0.65816403,3789.4,3789.3,12.20265324]
["bitfinex-derivatives","ETHF0:USTF0",1641293087307,0.65816403,3789.4,3789.3,7.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1641293087507,0.65816403,3789.4,3789.3,6.48029324]
["bitfinex-derivatives","ETHF0:USTF0",1641293087708,1.60095479,3789.7,3789.3,6.48029324]
["bitfinex-derivatives","ETHF0:USTF0",1641293087923,1.60095479,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293088120,4.32197323,3790.2,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293088320,1.5,3791.3,3789.6,1.32127746]
["bitfinex-derivatives","ETHF0:USTF0",1641293088519,1.5,3791.3,3789.6,1.31822646]
["bitfinex-derivatives","ETHF0:USTF0",1641293088719,1.5,3790.9,3789.6,1.31822646]
["bitfinex-derivatives","ETHF0:USTF0",1641293089219,1.5,3790.9,3790.6,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293089422,1.5,3790.7,3790.6,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293090323,1.729991,3790.7,3790.6,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293090523,1.729991,3790.7,3790.4,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293090722,1.5,3790.6,3790.4,3.44205294]
["bitfinex-derivatives","ETHF0:USTF0",1641293091325,1.5,3791.4,3790.4,3.44205294]
["bitfinex-derivatives","ETHF0:USTF0",1641293091723,1.5,3790.9,3790.5,0.55917068]
["bitfinex-derivatives","ETHF0:USTF0",1641293091927,0.6086,3791.3,3790.5,0.55917068]
["bitfinex-derivatives","ETHF0:USTF0",1641293092727,0.6086,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293092926,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293093727,1.729991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293094927,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293095126,1.729991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293096429,0.229991,3791.2,3790.6,1.1498189]
["bitfinex-derivatives","ETHF0:USTF0",1641293096628,0.229991,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293096629,1.729991,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293098028,1.5,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293098229,1.5,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293098528,0.229991,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293099628,1.5,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293099831,0.8144,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293100029,1.5,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293100429,0.8144,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293100629,1.5,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293101029,0.8144,3791.0,3790.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293101229,2.3144,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293101428,11.37,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293103231,1.5,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293103432,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293103631,1.729991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293103832,1.729991,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293105134,0.229991,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293107932,12.1844,3791.0,3790.4,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1641293108133,11.37,3791.0,3790.4,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1641293109735,11.37,3791.0,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293110139,1.5,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293110335,0.5466,3790.5,3790.4,0.00305101]
["bitfinex-derivatives","ETHF0:USTF0",1641293110736,0.5466,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293110737,2.0466,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293111138,13.646591,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293112138,2.276591,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293113238,13.646591,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293113937,2.276591,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293114138,3.59536333,3790.5,3790.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641293114342,16.5353043,3790.5,3789.8,1.4211075]
["bitfinex-derivatives","ETHF0:USTF0",1641293114540,1.5,3789.9,3789.8,1.70862322]
["bitfinex-derivatives","ETHF0:USTF0",1641293114741,1.729991,3789.9,3789.8,1.71167422]
["bitfinex-derivatives","ETHF0:USTF0",1641293114942,1.729991,3789.9,3789.8,1.70862322]
["bitfinex-derivatives","ETHF0:USTF0",1641293115139,1.5,3789.9,3789.8,1.70862322]
["bitfinex-derivatives","ETHF0:USTF0",1641293115343,1.5,3789.9,3789.8,1.1498189]
["bitfinex-derivatives","ETHF0:USTF0",1641293115944,1.729991,3789.9,3789.4,1.1498189]
["bitfinex-derivatives","ETHF0:USTF0",1641293116140,1.5,3789.5,3789.4,1.2779759]
["bitfinex-derivatives","ETHF0:USTF0",1641293116341,2.0622,3789.5,3789.4,1.1528699]
["bitfinex-derivatives","ETHF0:USTF0",1641293116741,0.5622,3789.5,3789.4,1.1498189]
["bitfinex-derivatives","ETHF0:USTF0",1641293116942,0.7952,3789.5,3789.4,4.56841072]
["bitfinex-derivatives","ETHF0:USTF0",1641293117142,1.06914171,3789.5,3789.4,4.57146172]
["bitfinex-derivatives","ETHF0:USTF0",1641293119142,1.06914171,3789.5,3789.4,5.72473261]
["bitfinex-derivatives","ETHF0:USTF0",1641293120648,1.29913271,3789.5,3789.4,5.72168161]
["bitfinex-derivatives","ETHF0:USTF0",1641293120846,1.29913271,3789.5,3789.4,4.56841072]
["bitfinex-derivatives","ETHF0:USTF0",1641293121046,1.06914171,3789.5,3789.4,4.57146172]
["bitfinex-derivatives","ETHF0:USTF0",1641293121646,1.29913271,3789.5,3789.4,4.56841072]
["bitfinex-derivatives","ETHF0:USTF0",1641293122048,1.06914171,3789.5,3789.4,4.57146172]
["bitfinex-derivatives","ETHF0:USTF0",1641293122248,0.7952,3789.5,3789.4,5.79446901]
["bitfinex-derivatives","ETHF0:USTF0",1641293122449,0.5466,3790.5,3789.4,5.79446901]
["bitfinex-derivatives","ETHF0:USTF0",1641293122648,0.27394171,3790.3,3789.6,1.22605829]
["bitfinex-derivatives","ETHF0:USTF0",1641293122849,0.27394171,3790.1,3789.4,4.56841072]
["bitfinex-derivatives","ETHF0:USTF0",1641293123048,0.27394171,3789.8,3789.4,5.79446901]
["bitfinex-derivatives","ETHF0:USTF0",1641293123251,0.27394171,3790.1,3789.4,5.79446901]
["bitfinex-derivatives","ETHF0:USTF0",1641293124249,0.27394171,3789.8,3789.4,5.79446901]
["bitfinex-derivatives","ETHF0:USTF0",1641293124451,0.27394171,3789.8,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293124650,0.229991,3789.7,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293124850,0.27394171,3789.8,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293125450,0.229991,3789.7,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293125650,0.889791,3789.7,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293126851,0.889791,3789.7,3789.5,0.56188172]
["bitfinex-derivatives","ETHF0:USTF0",1641293127053,0.27394171,3789.6,3789.5,0.56188172]
["bitfinex-derivatives","ETHF0:USTF0",1641293127253,0.6598,3789.7,3789.5,0.56188172]
["bitfinex-derivatives","ETHF0:USTF0",1641293127852,0.27394171,3789.6,3789.5,0.55883072]
["bitfinex-derivatives","ETHF0:USTF0",1641293128454,0.27394171,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293128851,0.229991,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293129252,0.229991,3789.5,3789.4,2.007841]
["bitfinex-derivatives","ETHF0:USTF0",1641293129453,0.6598,3789.7,3789.4,3.23389929]
["bitfinex-derivatives","ETHF0:USTF0",1641293129659,2.00479,3790.0,3789.4,3.23389929]
["bitfinex-derivatives","ETHF0:USTF0",1641293129854,2.00479,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293130256,0.27394171,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293131058,0.27394171,3789.6,3789.5,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293131254,0.6546,3789.7,3789.6,0.72605829]
["bitfinex-derivatives","ETHF0:USTF0",1641293132254,0.229991,3789.7,3789.6,0.72605829]
["bitfinex-derivatives","ETHF0:USTF0",1641293135861,0.229991,3789.7,3789.6,5.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641293136061,1.87272406,3789.5,3788.9,1.43726294]
["bitfinex-derivatives","ETHF0:USTF0",1641293136267,1.87272406,3789.5,3788.9,6.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641293136461,1.87292644,3789.1,3788.6,0.94371553]
["bitfinex-derivatives","ETHF0:USTF0",1641293137065,2.00479,3788.7,3788.6,0.94371553]
["bitfinex-derivatives","ETHF0:USTF0",1641293137267,14.326581,3788.7,3788.6,0.94371553]
["bitfinex-derivatives","ETHF0:USTF0",1641293137666,14.326581,3788.7,3788.4,2.15589441]
["bitfinex-derivatives","ETHF0:USTF0",1641293137864,2.956581,3788.7,3788.4,2.15589441]
["bitfinex-derivatives","ETHF0:USTF0",1641293138064,4.39102772,3789.7,3788.4,2.15589441]
["bitfinex-derivatives","ETHF0:USTF0",1641293138065,3.9098889,3790.2,3788.6,4.31860017]
["bitfinex-derivatives","ETHF0:USTF0",1641293138264,1.31860017,3791.0,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293138465,31.528,3791.3,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293138665,1.81717264,3791.4,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293139065,2.97008891,3790.7,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293139366,0.229991,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293140365,0.229991,3790.6,3788.9,1.31845587]
["bitfinex-derivatives","ETHF0:USTF0",1641293140366,11.599991,3790.6,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293140570,11.599991,3790.6,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293140768,11.599991,3790.6,3789.8,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293141168,13.37479,3790.0,3789.8,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293141567,0.229991,3789.9,3789.8,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293142268,0.229991,3789.9,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293142670,0.229991,3789.9,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293144379,0.229991,3789.9,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293145180,0.229991,3789.9,3789.3,1.42617363]
["bitfinex-derivatives","ETHF0:USTF0",1641293145382,0.229991,3789.9,3789.3,1.55433063]
["bitfinex-derivatives","ETHF0:USTF0",1641293145681,0.229991,3789.9,3789.3,0.99545628]
["bitfinex-derivatives","ETHF0:USTF0",1641293146079,0.229991,3789.9,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293149185,11.37,3789.8,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293149385,3.229991,3789.9,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293149386,11.37,3789.6,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293149586,0.229991,3789.5,3789.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293149986,0.229991,3789.5,3789.1,2.87208928]
["bitfinex-derivatives","ETHF0:USTF0",1641293151086,1.31918638,3789.3,3789.1,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293151290,0.229991,3789.2,3789.1,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293151589,0.229991,3789.2,3789.0,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293151789,2.00479,3789.3,3789.0,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293151986,2.00479,3789.3,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293152187,0.229991,3789.2,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293152387,2.00479,3789.3,3789.0,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293152588,2.00479,3789.3,3788.8,3.2879128]
["bitfinex-derivatives","ETHF0:USTF0",1641293152589,2.00479,3789.3,3788.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293153393,2.00479,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293153689,2.00479,3789.3,3788.1,5.69369264]
["bitfinex-derivatives","ETHF0:USTF0",1641293153690,11.37,3789.2,3788.9,1.42623031]
["bitfinex-derivatives","ETHF0:USTF0",1641293153890,11.37,3789.0,3788.9,1.42623031]
["bitfinex-derivatives","ETHF0:USTF0",1641293154691,11.599991,3789.0,3788.6,1.1549658]
["bitfinex-derivatives","ETHF0:USTF0",1641293154892,11.599991,3789.0,3788.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293155291,0.229991,3789.0,3788.3,0.86729928]
["bitfinex-derivatives","ETHF0:USTF0",1641293155494,2.00479,3788.5,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293155694,2.00479,3788.5,3788.4,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641293156092,1.3192177,3789.3,3788.4,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641293156293,32.96648891,3790.3,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293156294,1.31892887,3790.1,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293156495,12.68892887,3790.1,3789.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1641293156894,11.37,3790.1,3789.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1641293157094,4.03279448,3789.7,3789.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1641293157296,11.37,3789.6,3789.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1641293157496,11.37,3789.6,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293159299,4.03279448,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293159998,3.0,3789.3,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293160198,14.599991,3789.3,3788.8,0.86817183]
["bitfinex-derivatives","ETHF0:USTF0",1641293160799,14.599991,3789.3,3788.4,0.86817183]
["bitfinex-derivatives","ETHF0:USTF0",1641293161099,14.599991,3789.3,3788.2,0.86817183]
["bitfinex-derivatives","ETHF0:USTF0",1641293161500,11.37,3789.0,3788.2,2.87296183]
["bitfinex-derivatives","ETHF0:USTF0",1641293161699,11.37,3789.0,3788.2,3.00111883]
["bitfinex-derivatives","ETHF0:USTF0",1641293162601,11.37,3789.0,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293163003,2.00479,3789.1,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293163303,11.37,3789.9,3789.0,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293163502,11.37,3789.9,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293163702,11.37,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293164304,11.37,3789.9,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293165002,11.37,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293165403,11.37,3789.9,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293166503,11.37,3790.0,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293168505,1.47731994,3789.8,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293170607,1.47731994,3789.8,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293170807,0.229991,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293173511,0.229991,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293173913,0.229991,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293174113,0.229991,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293174312,0.229991,3789.7,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293175716,0.229991,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293176015,0.904291,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293176215,0.904291,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293176415,0.904291,3789.7,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293176615,0.904291,3789.7,3789.0,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641293176816,0.904291,3789.7,3789.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293177420,0.904291,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293179420,0.904291,3789.7,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293179421,12.274291,3789.7,3789.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293179620,0.6743,3789.7,3789.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293179820,14.01239436,3789.8,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293180024,0.229991,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293180324,14.01239436,3789.8,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293180520,14.01239436,3789.8,3789.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1641293180722,14.01239436,3789.8,3789.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641293180921,0.229991,3789.7,3789.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1641293181721,0.229991,3789.7,3789.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641293181922,0.229991,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293183522,11.37,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293184326,11.37,3789.6,3789.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293184524,11.37,3789.6,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293185727,13.37479,3789.7,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293185926,13.37479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293186527,13.37479,3789.7,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293186926,13.37479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293187127,16.37479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293189530,1.3191742,3789.4,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293189931,11.37,3789.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293191033,11.599991,3789.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293191533,11.599991,3789.1,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293192334,11.599991,3789.1,3788.6,2.87296183]
["bitfinex-derivatives","ETHF0:USTF0",1641293192939,11.599991,3789.1,3788.7,1.42716345]
["bitfinex-derivatives","ETHF0:USTF0",1641293194441,11.37,3789.1,3788.7,0.86817183]
["bitfinex-derivatives","ETHF0:USTF0",1641293194641,3.28675035,3789.0,3788.6,2.87296183]
["bitfinex-derivatives","ETHF0:USTF0",1641293195742,3.28675035,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293195940,3.28675035,3789.0,3788.9,2.65756244]
["bitfinex-derivatives","ETHF0:USTF0",1641293196141,3.28675035,3789.0,3788.9,3.18531344]
["bitfinex-derivatives","ETHF0:USTF0",1641293196440,3.28675035,3789.0,3788.9,2.027751]
["bitfinex-derivatives","ETHF0:USTF0",1641293196642,3.28675035,3789.0,3788.9,2.5867539]
["bitfinex-derivatives","ETHF0:USTF0",1641293199042,3.28675035,3789.0,3788.9,4.03048914]
["bitfinex-derivatives","ETHF0:USTF0",1641293199742,3.28675035,3789.0,3788.9,1.0867539]
["bitfinex-derivatives","ETHF0:USTF0",1641293199943,3.28675035,3789.0,3788.9,0.5620539]
["bitfinex-derivatives","ETHF0:USTF0",1641293200144,11.37,3789.2,3788.9,2.0620539]
["bitfinex-derivatives","ETHF0:USTF0",1641293200343,11.37,3789.2,3789.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293200745,11.37,3789.2,3789.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293200943,11.37,3789.2,3788.9,0.5590029]
["bitfinex-derivatives","ETHF0:USTF0",1641293200944,11.599991,3789.2,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293201144,11.37,3789.2,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293201845,0.229991,3789.1,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293202045,0.229991,3789.1,3788.9,1.16295702]
["bitfinex-derivatives","ETHF0:USTF0",1641293202545,0.229991,3789.1,3788.9,1.16600802]
["bitfinex-derivatives","ETHF0:USTF0",1641293202747,0.229991,3789.1,3788.9,1.16295702]
["bitfinex-derivatives","ETHF0:USTF0",1641293204051,0.229991,3789.1,3788.8,1.16295702]
["bitfinex-derivatives","ETHF0:USTF0",1641293204649,11.37,3789.2,3788.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293204849,0.229991,3789.1,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293205251,11.37,3789.2,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293205552,11.37,3789.2,3788.8,1.16295702]
["bitfinex-derivatives","ETHF0:USTF0",1641293205954,11.37,3789.2,3789.1,0.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1641293206152,11.599991,3789.2,3789.1,0.8721815]
["bitfinex-derivatives","ETHF0:USTF0",1641293206754,11.37,3789.2,3789.1,3.2146895]
["bitfinex-derivatives","ETHF0:USTF0",1641293207052,2.00479,3789.3,3789.1,3.2146895]
["bitfinex-derivatives","ETHF0:USTF0",1641293207953,2.00479,3789.3,3789.1,3.0834815]
["bitfinex-derivatives","ETHF0:USTF0",1641293208153,2.00479,3789.3,3789.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1641293208558,2.00479,3789.3,3789.1,2.214351]
["bitfinex-derivatives","ETHF0:USTF0",1641293209053,2.00479,3789.3,3789.1,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1641293209354,13.37479,3789.3,3789.1,2.214351]
["bitfinex-derivatives","ETHF0:USTF0",1641293209555,13.37479,3789.3,3789.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1641293209855,13.37479,3789.3,3789.2,0.87222731]
["bitfinex-derivatives","ETHF0:USTF0",1641293210255,1.56013953,3789.2,3788.9,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293210660,2.00479,3789.3,3788.9,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293211458,2.00479,3789.3,3788.9,2.66296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293213260,13.37479,3789.3,3788.9,2.66296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293213459,13.37479,3789.3,3788.6,3.44852524]
["bitfinex-derivatives","ETHF0:USTF0",1641293213460,13.37479,3789.3,3789.0,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293213663,13.37479,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293213861,13.604781,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293214464,2.234781,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293214962,0.229991,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293215362,0.229991,3789.3,3789.1,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293215562,11.37,3789.7,3789.1,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293215764,2.00479,3789.3,3789.1,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293216467,0.229991,3789.2,3789.1,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293216668,2.00479,3789.3,3789.1,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293217064,2.00479,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293217664,13.37479,3789.3,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293218064,2.00479,3789.3,3789.2,2.05896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293218264,2.234781,3789.3,3789.2,2.05896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293218466,2.00479,3789.3,3789.2,2.06201135]
["bitfinex-derivatives","ETHF0:USTF0",1641293218668,2.00479,3789.3,3789.2,2.83951135]
["bitfinex-derivatives","ETHF0:USTF0",1641293218865,2.00479,3789.3,3789.2,1.33951135]
["bitfinex-derivatives","ETHF0:USTF0",1641293219067,2.00479,3789.3,3789.2,2.83951135]
["bitfinex-derivatives","ETHF0:USTF0",1641293219966,2.00479,3789.7,3789.2,2.83951135]
["bitfinex-derivatives","ETHF0:USTF0",1641293220171,2.00479,3789.7,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293220366,2.00479,3789.7,3789.2,0.55896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293220668,2.00479,3789.7,3789.5,2.05896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293221372,2.234781,3789.7,3789.5,2.05896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293222068,2.234781,3789.7,3789.6,0.55896035]
["bitfinex-derivatives","ETHF0:USTF0",1641293222268,2.00479,3789.7,3789.6,0.56201135]
["bitfinex-derivatives","ETHF0:USTF0",1641293222671,2.00479,3789.7,3789.6,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293223268,2.234781,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293223568,2.00479,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293224269,0.229991,3789.6,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293224468,2.00479,3789.7,3789.5,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293224867,2.00479,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293225369,2.234781,3789.7,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293227272,13.604781,3789.7,3789.0,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293227571,12.68913243,3789.5,3789.0,1.16296974]
["bitfinex-derivatives","ETHF0:USTF0",1641293227773,13.82488945,3789.1,3789.0,6.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641293227971,13.82488945,3789.1,3788.8,0.66273524]
["bitfinex-derivatives","ETHF0:USTF0",1641293227972,17.05488045,3789.1,3788.8,0.66273524]
["bitfinex-derivatives","ETHF0:USTF0",1641293228171,16.69900658,3788.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293228371,17.43560658,3788.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293228772,17.43560658,3788.9,3787.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293229373,17.43560658,3788.9,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293229573,17.43560658,3788.9,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293230176,13.37479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293230777,13.37479,3788.2,3787.9,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293231074,13.37479,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293232076,13.604781,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293233075,13.37479,3788.2,3788.1,2.37513515]
["bitfinex-derivatives","ETHF0:USTF0",1641293233974,13.604781,3788.2,3788.1,2.37208415]
["bitfinex-derivatives","ETHF0:USTF0",1641293234177,13.604781,3788.2,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293234375,13.604781,3788.2,3788.1,2.05909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293234575,2.234781,3788.2,3788.1,2.05909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293235275,2.234781,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293235479,13.604781,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293236177,2.00479,3788.2,3788.1,0.56214343]
["bitfinex-derivatives","ETHF0:USTF0",1641293236577,2.234781,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293237177,2.234781,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293237578,2.234781,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293238278,2.00479,3788.2,3788.1,0.56214343]
["bitfinex-derivatives","ETHF0:USTF0",1641293239478,2.00479,3788.2,3788.1,0.55909243]
["bitfinex-derivatives","ETHF0:USTF0",1641293239979,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293240379,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293240580,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293240780,2.234781,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293240981,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293241680,0.229991,3788.1,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293241883,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293242080,2.00479,3788.2,3788.0,2.244151]
["bitfinex-derivatives","ETHF0:USTF0",1641293244187,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293244386,2.234781,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293244587,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293245790,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293246588,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293247092,0.229991,3788.1,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293247492,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293247692,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293248195,0.229991,3788.1,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293248392,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293248593,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293249493,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293249694,2.00479,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293250293,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293251592,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293251795,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293252493,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293252696,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293256097,2.00479,3788.2,3788.1,0.568051]
["bitfinex-derivatives","ETHF0:USTF0",1641293257402,2.234781,3788.2,3788.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641293257805,2.00479,3788.2,3788.1,0.568051]
["bitfinex-derivatives","ETHF0:USTF0",1641293259807,2.00479,3788.2,3788.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1641293260007,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293260409,2.00479,3788.2,3788.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293261308,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293261309,2.234781,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293261511,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293262411,2.234781,3788.2,3788.0,2.37345426]
["bitfinex-derivatives","ETHF0:USTF0",1641293262611,2.00479,3788.2,3788.0,2.37345426]
["bitfinex-derivatives","ETHF0:USTF0",1641293263015,2.00479,3788.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293263213,2.234781,3788.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293263411,2.00479,3788.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293265014,2.234781,3788.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293265214,2.00479,3788.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293266317,2.234781,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293266518,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293267319,0.229991,3788.1,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293267619,2.00479,3788.2,3788.0,2.37345426]
["bitfinex-derivatives","ETHF0:USTF0",1641293268522,2.00479,3788.2,3788.0,2.37040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293268721,2.00479,3788.2,3788.0,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293269421,3.32421658,3788.9,3788.0,2.050251]
["bitfinex-derivatives","ETHF0:USTF0",1641293269624,2.00479,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293269822,2.00479,3788.9,3788.8,2.080151]
["bitfinex-derivatives","ETHF0:USTF0",1641293270422,2.234781,3788.9,3788.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641293270626,13.604781,3788.9,3788.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641293270823,13.604781,3788.9,3788.4,0.87040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293271224,2.234781,3788.9,3788.4,0.87040326]
["bitfinex-derivatives","ETHF0:USTF0",1641293271423,2.00479,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293271624,2.00479,3788.9,3788.8,1.503051]
["bitfinex-derivatives","ETHF0:USTF0",1641293271824,2.234781,3788.9,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293275629,0.2963237,3789.1,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293275832,1.31921248,3789.3,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293277130,12.68921248,3789.3,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293277330,12.68921248,3789.3,3788.8,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641293277731,2.00479,3789.4,3788.8,2.348757]
["bitfinex-derivatives","ETHF0:USTF0",1641293278732,1.31925599,3789.2,3788.8,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641293279333,1.31925599,3789.2,3788.8,3.09100326]
["bitfinex-derivatives","ETHF0:USTF0",1641293280335,11.37,3789.3,3788.8,3.09100326]
["bitfinex-derivatives","ETHF0:USTF0",1641293280336,1.98395722,4950.8,3788.8,1.59100326]
["bitfinex-derivatives","ETHF0:USTF0",1641293280537,1.26283402,3791.0,3790.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293280838,3.44951989,3791.6,3790.9,3.815791]
["bitfinex-derivatives","ETHF0:USTF0",1641293281039,0.10371989,3791.8,3791.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293281237,5.40246654,3792.3,3791.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293281536,5.40246654,3792.3,3792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293281537,3.42766654,3792.3,3792.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293281836,5.76787763,3792.9,3792.2,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293282035,5.76787763,3792.9,3792.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293282235,7.20328872,3793.5,3792.8,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1641293282440,19.47369981,3794.5,3792.8,4.939163]
["bitfinex-derivatives","ETHF0:USTF0",1641293282637,26.39218792,3794.5,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293282839,26.39218792,3794.5,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293283037,26.39218792,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293283238,26.46574592,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293283637,37.83574592,3794.5,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293283837,37.98464074,3794.5,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293284037,37.98464074,3794.5,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293284038,26.46574592,3794.5,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293284239,26.39218792,3794.5,3793.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641293284440,26.39218792,3794.5,3793.8,0.86898601]
["bitfinex-derivatives","ETHF0:USTF0",1641293284840,26.39218792,3794.5,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293285038,2.00479,3794.4,3793.8,0.86898601]
["bitfinex-derivatives","ETHF0:USTF0",1641293285239,28.39697792,3794.4,3793.8,0.86898601]
["bitfinex-derivatives","ETHF0:USTF0",1641293285740,28.39697792,3794.4,3793.9,0.86898601]
["bitfinex-derivatives","ETHF0:USTF0",1641293287041,28.39697792,3794.4,3793.6,3.16343802]
["bitfinex-derivatives","ETHF0:USTF0",1641293287241,26.39218792,3794.4,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293287441,26.39218792,3794.4,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293287640,17.29518792,3794.4,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293288941,17.29518792,3794.4,3794.3,0.78820617]
["bitfinex-derivatives","ETHF0:USTF0",1641293289140,17.29518792,3794.4,3794.3,2.79299617]
["bitfinex-derivatives","ETHF0:USTF0",1641293289541,17.29518792,3794.4,3794.3,4.29299617]
["bitfinex-derivatives","ETHF0:USTF0",1641293290543,17.29518792,3794.4,3794.3,5.45012708]
["bitfinex-derivatives","ETHF0:USTF0",1641293290942,17.29518792,3794.4,3794.3,4.29299617]
["bitfinex-derivatives","ETHF0:USTF0",1641293293446,17.29518792,3794.4,3794.3,2.79299617]
["bitfinex-derivatives","ETHF0:USTF0",1641293294847,2.00479,3795.5,3794.3,4.29299617]
["bitfinex-derivatives","ETHF0:USTF0",1641293295048,2.00479,3795.5,3794.3,5.01019617]
["bitfinex-derivatives","ETHF0:USTF0",1641293295247,2.00479,3796.0,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293295446,2.00479,3796.0,3795.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641293296048,11.37,3795.9,3795.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641293296247,0.14885506,3795.9,3795.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641293296451,0.14885506,3795.9,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293296648,2.00479,3796.0,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293296848,2.00479,3796.0,3795.3,0.8660245]
["bitfinex-derivatives","ETHF0:USTF0",1641293297650,2.00479,3796.0,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293298155,2.00479,3796.0,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293298658,2.00479,3796.3,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293298856,2.00479,3796.3,3795.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641293299255,2.00479,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293299457,2.00479,3796.3,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293299658,2.00479,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293300458,2.00479,3796.3,3796.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293300660,2.00479,3796.3,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293300857,2.078348,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293301058,2.00479,3796.3,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293301859,4.08733868,3797.8,3796.2,4.06966437]
["bitfinex-derivatives","ETHF0:USTF0",1641293302062,7.43338975,3800.7,3797.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293302260,31.7736,3801.1,3797.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293302261,4.08643153,3797.9,3797.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1641293302458,3.0240253,3798.5,3797.8,3.756242]
["bitfinex-derivatives","ETHF0:USTF0",1641293302661,1.0844253,3798.5,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293302860,1.0844253,3798.5,3798.4,3.76790878]
["bitfinex-derivatives","ETHF0:USTF0",1641293303262,0.7612253,3798.5,3798.4,8.00747978]
["bitfinex-derivatives","ETHF0:USTF0",1641293303565,3.66170026,3799.1,3798.4,12.21972378]
["bitfinex-derivatives","ETHF0:USTF0",1641293303762,5.57240663,3799.6,3799.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293303979,3.64050689,3799.6,3799.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293304163,6.50421603,3800.2,3799.5,3.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293304362,6.50421603,3800.2,3800.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641293304563,5.56826748,3803.0,3800.1,3.743957]
["bitfinex-derivatives","ETHF0:USTF0",1641293304762,5.56826748,3803.0,3800.1,4.954317]
["bitfinex-derivatives","ETHF0:USTF0",1641293304963,28.6352607,3803.0,3800.1,4.82616]
["bitfinex-derivatives","ETHF0:USTF0",1641293305166,2.00479,3801.7,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293305462,25.07178322,3801.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293305664,0.1485985,3801.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293305863,23.21559172,3801.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293306263,0.1485985,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293306465,23.21559172,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293306769,23.21559172,3801.5,3801.2,2.14123142]
["bitfinex-derivatives","ETHF0:USTF0",1641293306966,0.3785895,3801.4,3801.2,2.14123142]
["bitfinex-derivatives","ETHF0:USTF0",1641293307165,23.44558272,3801.4,3801.2,2.14123142]
["bitfinex-derivatives","ETHF0:USTF0",1641293307365,23.21559172,3801.4,3801.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293307567,23.06699322,3801.4,3801.3,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293307766,0.229991,3801.4,3801.2,2.14123142]
["bitfinex-derivatives","ETHF0:USTF0",1641293307965,0.229991,3801.4,3800.9,2.8944036]
["bitfinex-derivatives","ETHF0:USTF0",1641293308167,23.06699322,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293308565,23.06699322,3801.4,3800.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293308964,23.06699322,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293309168,23.06699322,3801.4,3801.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641293309368,2.00479,3804.0,3801.3,6.274188]
["bitfinex-derivatives","ETHF0:USTF0",1641293309567,23.06699322,3803.8,3801.3,8.983219]
["bitfinex-derivatives","ETHF0:USTF0",1641293309766,3.0,3803.3,3801.3,8.983219]
["bitfinex-derivatives","ETHF0:USTF0",1641293309966,3.0,3802.5,3801.3,4.64298]
["bitfinex-derivatives","ETHF0:USTF0",1641293310169,26.83309322,3802.5,3801.4,0.55734833]
["bitfinex-derivatives","ETHF0:USTF0",1641293311171,3.0,3801.7,3801.4,0.55734833]
["bitfinex-derivatives","ETHF0:USTF0",1641293311370,0.229991,3801.6,3801.4,0.55734833]
["bitfinex-derivatives","ETHF0:USTF0",1641293311571,23.29698422,3801.6,3801.4,0.55734833]
["bitfinex-derivatives","ETHF0:USTF0",1641293312973,23.29698422,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293313172,25.30177422,3801.6,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293313573,11.37,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293313773,34.43699322,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293314074,23.06699322,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293314273,11.37,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293314475,34.43699322,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293314673,34.43699322,3801.4,3800.8,0.55734597]
["bitfinex-derivatives","ETHF0:USTF0",1641293316077,23.06699322,3801.4,3800.8,0.55734597]
["bitfinex-derivatives","ETHF0:USTF0",1641293316278,23.06699322,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293316478,2.00479,3802.1,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293316677,23.06699322,3801.6,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293317278,23.06699322,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293317481,0.229991,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293317680,23.06699322,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293318281,20.91941938,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293318978,12.56054966,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293319179,2.00479,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293319378,22.69421838,3801.2,3800.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293319584,22.69421838,3801.2,3800.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293319779,22.69421838,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293320380,18.97870394,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293320979,14.52014791,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293321181,25.89014791,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293321779,12.73669074,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293323281,11.37,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293323481,24.10669074,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293323682,12.73669074,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293323881,16.56049074,3800.9,3798.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1641293324080,11.37,3800.8,3798.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1641293324282,24.25534886,3800.8,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293324483,0.5552,3800.6,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293324685,12.73669074,3800.6,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293324882,12.73669074,3800.6,3798.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1641293325283,2.00479,3800.3,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293325483,14.74148074,3800.3,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293326484,7.65382098,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293326689,8.29922098,3800.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293327085,0.6454,3800.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293327289,2.88271877,3800.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293328289,0.50406993,3800.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293328490,11.37,3800.4,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293328892,0.5552,3801.3,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293329290,13.52345028,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293329489,13.52345028,3801.2,3800.3,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1641293329892,0.14866028,3801.1,3800.3,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1641293330691,0.14866028,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293331792,11.37,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293332193,0.14866028,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293332194,0.14866028,3800.7,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293332592,13.37479,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293333093,0.14865696,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293333894,0.97013265,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293334295,0.14865696,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293335198,11.37,3800.7,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293335397,11.37,3800.7,3800.3,1.13926648]
["bitfinex-derivatives","ETHF0:USTF0",1641293336000,11.37,3800.7,3798.9,31.5964]
["bitfinex-derivatives","ETHF0:USTF0",1641293336196,11.37,3800.7,3792.3,0.81886686]
["bitfinex-derivatives","ETHF0:USTF0",1641293336197,11.37,3800.7,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293336398,11.37,3800.7,3798.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293336599,0.14867479,3800.6,3798.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293336800,0.14867479,3800.6,3799.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293337000,11.37,3800.5,3799.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293337202,11.37,3800.5,3798.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641293337404,9.58601403,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293337702,11.37,3800.7,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293337901,11.37,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293338101,3.0,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293338701,11.51867088,3800.7,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293338901,11.37,3800.1,3798.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293339107,3.0,3799.6,3795.4,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641293339303,11.37,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293339901,11.37,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293340302,24.10669074,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293341003,21.72786319,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293342303,3.0,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293342606,8.99117245,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293342804,8.99117245,3799.5,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293343402,2.00479,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293344405,2.00479,3799.4,3798.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293344704,2.00479,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293345107,14.74148074,3799.4,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293346611,14.74148074,3799.4,3798.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293346805,23.73265319,3799.4,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293347610,14.74148074,3799.4,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293347808,26.11148074,3799.4,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293348008,11.37,3799.2,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293348211,2.78214914,3799.3,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293349418,2.78214914,3799.3,3798.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293349613,2.78214914,3799.3,3798.6,3.626347]
["bitfinex-derivatives","ETHF0:USTF0",1641293350614,2.78214914,3799.3,3798.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293350814,2.78214914,3799.3,3798.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293351016,2.78214914,3799.3,3798.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293351617,2.78214914,3799.3,3799.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293351816,0.229991,3799.2,3799.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293352017,2.78214914,3799.3,3799.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293352622,0.229991,3799.2,3799.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293354118,2.78214914,3799.3,3799.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293354318,2.78214914,3799.3,3799.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293354518,14.88081024,3800.2,3799.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293354719,3.51081024,3800.2,3799.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293354920,3.51081024,3800.2,3799.8,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641293355121,6.31464713,3800.7,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293355320,2.00479,3800.4,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293358624,2.00479,3800.4,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293358823,2.00479,3800.4,3800.3,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293359023,2.00479,3800.4,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293359723,2.00479,3800.4,3800.3,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293360225,2.00479,3800.4,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293360626,13.37479,3800.4,3799.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293360824,13.37479,3800.4,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293360825,13.93129,3800.4,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293361025,2.56129,3800.4,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293361525,2.56129,3800.4,3799.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293361925,15.29798074,3800.4,3799.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293362925,15.29798074,3800.4,3799.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293363326,15.29798074,3800.4,3800.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293363628,15.29798074,3800.4,3800.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293363826,15.29798074,3800.4,3800.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293364028,0.229991,3800.3,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293364229,12.96668174,3800.3,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293364431,12.96668174,3800.3,3799.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293364629,12.73669074,3800.3,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293364827,12.73669074,3800.3,3800.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293365027,12.73669074,3800.3,3800.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293365629,12.73669074,3800.3,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293366228,12.73669074,3800.3,3799.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293366830,12.73669074,3800.3,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293367028,12.73669074,3800.3,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293367230,12.73669074,3800.3,3800.1,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293367429,12.73669074,3800.3,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293367631,12.73669074,3800.3,3800.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293368132,12.73669074,3800.3,3800.2,2.229251]
["bitfinex-derivatives","ETHF0:USTF0",1641293368532,30.6954,3802.3,3800.2,2.229251]
["bitfinex-derivatives","ETHF0:USTF0",1641293368732,0.5552,3802.2,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293368932,0.5552,3802.2,3801.1,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293369132,0.5552,3802.2,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293369333,30.6954,3802.3,3801.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293369534,2.00479,3802.2,3801.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293369934,0.99631765,3802.1,3801.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293370437,0.14862459,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293371035,0.14862459,3802.0,3801.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293371334,0.14862459,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293371533,2.00479,3801.8,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293371734,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293372333,11.51863684,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293372534,12.22803684,3801.7,3800.0,31.4048]
["bitfinex-derivatives","ETHF0:USTF0",1641293372733,11.37,3801.1,3798.8,30.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641293372933,1.20870642,3800.9,3798.8,30.1026]
["bitfinex-derivatives","ETHF0:USTF0",1641293373136,1.81130642,3800.9,3799.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293373636,2.00479,3800.4,3799.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293375036,2.00479,3800.4,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293375238,2.00479,3800.4,3800.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293375436,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293375639,2.00479,3800.8,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293376039,2.00479,3800.8,3800.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293376240,2.00479,3800.8,3799.9,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293377441,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293377640,2.00479,3800.8,3800.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293378040,2.00479,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293378242,2.00479,3800.8,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293378442,0.229991,3800.7,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293379241,0.229991,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293379441,0.229991,3800.7,3800.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293379744,2.00479,3800.8,3800.5,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293379941,2.00479,3800.8,3800.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293380747,2.00479,3800.8,3800.7,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293380943,2.234781,3800.8,3800.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293381144,2.00479,3800.8,3800.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293381346,2.00479,3800.8,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293381545,2.00479,3800.8,3800.7,0.800257]
["bitfinex-derivatives","ETHF0:USTF0",1641293381743,2.00479,3800.8,3800.7,0.803308]
["bitfinex-derivatives","ETHF0:USTF0",1641293381944,2.00479,3801.2,3800.7,0.803308]
["bitfinex-derivatives","ETHF0:USTF0",1641293382544,2.00479,3801.2,3800.7,2.296708]
["bitfinex-derivatives","ETHF0:USTF0",1641293383348,2.00479,3801.2,3800.7,0.803308]
["bitfinex-derivatives","ETHF0:USTF0",1641293383550,2.00479,3801.2,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293383847,2.00479,3801.2,3800.7,0.800257]
["bitfinex-derivatives","ETHF0:USTF0",1641293384048,2.00479,3801.2,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293384750,2.00479,3801.2,3801.1,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293385048,2.00479,3801.6,3801.1,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293385255,2.00479,3801.6,3801.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293385449,2.00479,3802.0,3801.5,1.624608]
["bitfinex-derivatives","ETHF0:USTF0",1641293385648,2.00479,3802.0,3801.5,0.131208]
["bitfinex-derivatives","ETHF0:USTF0",1641293386049,2.00479,3802.0,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293386250,2.00479,3802.0,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293386451,2.00479,3802.0,3801.9,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293386650,2.00479,3802.0,3801.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293386949,2.00479,3802.0,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293387249,2.00479,3802.0,3801.6,2.68839814]
["bitfinex-derivatives","ETHF0:USTF0",1641293387449,2.00479,3802.0,3801.6,1.19499814]
["bitfinex-derivatives","ETHF0:USTF0",1641293387650,2.00479,3802.0,3801.6,2.68839814]
["bitfinex-derivatives","ETHF0:USTF0",1641293387850,2.00479,3802.0,3801.6,1.19499814]
["bitfinex-derivatives","ETHF0:USTF0",1641293389152,2.00479,3802.3,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293389755,2.00479,3802.3,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293389952,2.00479,3802.3,3802.1,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293390151,2.00479,3802.3,3802.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293390753,2.00479,3802.3,3802.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293391957,2.234781,3802.3,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293392157,2.62149,3802.3,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293392758,0.1486139,3802.2,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293393059,0.1486139,3802.2,3801.5,3.626347]
["bitfinex-derivatives","ETHF0:USTF0",1641293393258,0.1486139,3802.2,3801.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293393459,2.00479,3802.3,3802.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293393662,2.00479,3802.3,3802.2,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293393861,2.00479,3802.3,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293394664,2.00479,3802.3,3801.6,1.06560889]
["bitfinex-derivatives","ETHF0:USTF0",1641293394862,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293395064,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293395470,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293395668,2.234781,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293396272,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293396469,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293396670,2.234781,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293396970,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293397370,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293397670,2.234781,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293398270,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293398670,2.234781,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293399070,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293399273,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293399670,2.234781,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293399871,2.00479,3802.3,3802.2,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293400071,2.00479,3802.3,3802.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293400272,2.00479,3802.3,3802.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1641293400672,2.00479,3802.9,3802.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1641293400875,2.00479,3802.9,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293401080,0.229991,3802.8,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293401276,2.00479,3802.9,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293401676,2.00479,3802.9,3802.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293401877,2.00479,3802.9,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293402078,2.234781,3802.9,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293402278,2.00479,3802.9,3802.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293402479,2.00479,3803.5,3802.8,0.003051]
["bitfinex-derivatives","ETHF0:USTF0",1641293402681,2.00479,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293402880,2.234781,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293403080,2.15336205,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293403281,2.00479,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293403481,2.00479,3803.5,3803.4,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293403681,2.00479,3803.5,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293404882,2.234781,3803.5,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293405083,2.00479,3803.5,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293405384,2.00479,3803.5,3803.4,2.55730135]
["bitfinex-derivatives","ETHF0:USTF0",1641293405785,2.00479,3803.5,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293405985,2.00479,3803.5,3803.4,2.55730135]
["bitfinex-derivatives","ETHF0:USTF0",1641293406590,2.00479,3803.5,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293410093,5.0,3803.9,3803.4,2.56035235]
["bitfinex-derivatives","ETHF0:USTF0",1641293410294,5.0,3803.9,3803.4,1.06695235]
["bitfinex-derivatives","ETHF0:USTF0",1641293410593,5.0,3803.9,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293410793,5.229991,3803.9,3803.8,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293410994,5.14853186,3803.9,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293411696,5.14853186,3803.9,3803.8,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293411895,5.14853186,3803.9,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293412493,5.14853186,3803.9,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293413094,0.14853186,3803.8,3802.9,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293413695,2.00479,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293413894,2.00479,3803.5,3803.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293414095,2.00479,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293415297,2.234781,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293415494,0.229991,3803.5,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293416397,7.00479,3803.9,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293417598,7.00479,3803.9,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293417798,7.00479,3803.9,3803.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293417999,0.229991,3803.8,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293418401,7.00479,3803.9,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293420003,7.00479,3803.9,3803.3,0.852257]
["bitfinex-derivatives","ETHF0:USTF0",1641293420504,7.00479,3803.9,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293420704,5.0,3803.9,3803.8,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293425406,2.00479,3805.0,3803.8,1.496451]
["bitfinex-derivatives","ETHF0:USTF0",1641293425804,2.00479,3805.0,3804.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293427208,2.00479,3805.0,3804.3,0.69725036]
["bitfinex-derivatives","ETHF0:USTF0",1641293427418,2.00479,3805.0,3804.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293427615,3.68076144,3806.2,3804.9,4.83432429]
["bitfinex-derivatives","ETHF0:USTF0",1641293427909,3.85651104,3806.7,3806.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293428110,3.85651104,3806.7,3806.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1641293428310,3.85651104,3806.7,3806.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293428508,3.85651104,3806.7,3806.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293428711,3.85651104,3806.7,3806.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1641293428712,3.85651104,3806.7,3806.2,1.16618903]
["bitfinex-derivatives","ETHF0:USTF0",1641293428910,3.85651104,3806.7,3803.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1641293428911,3.85651104,3806.7,3797.9,6.86386495]
["bitfinex-derivatives","ETHF0:USTF0",1641293429109,3.85651104,3806.7,3805.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293429312,3.85651104,3806.7,3797.9,6.86386495]
["bitfinex-derivatives","ETHF0:USTF0",1641293429510,0.1484404,3806.6,3805.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293429710,0.1484404,3806.6,3804.4,0.81886686]
["bitfinex-derivatives","ETHF0:USTF0",1641293429711,14.5184404,3806.6,3804.8,0.69656198]
["bitfinex-derivatives","ETHF0:USTF0",1641293429914,11.37,3806.1,3804.4,0.81886686]
["bitfinex-derivatives","ETHF0:USTF0",1641293430109,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293430713,11.5184404,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293431213,11.37,3805.3,3803.2,2.08646686]
["bitfinex-derivatives","ETHF0:USTF0",1641293431411,11.37,3804.7,3803.2,2.08646686]
["bitfinex-derivatives","ETHF0:USTF0",1641293431612,12.15850856,3804.7,3803.2,2.08646686]
["bitfinex-derivatives","ETHF0:USTF0",1641293431811,0.78850856,3804.7,3803.2,0.59306686]
["bitfinex-derivatives","ETHF0:USTF0",1641293432012,0.1484404,3804.6,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293432212,2.1532304,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293432613,0.1484404,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293432812,0.1484404,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293433011,0.1484404,3804.5,3804.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293433211,0.1484404,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293433411,0.1484404,3804.5,3804.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293433611,2.00479,3804.6,3804.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293433911,0.073558,3804.5,3804.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293434111,2.00479,3805.0,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293434312,2.00479,3805.0,3804.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293434911,0.1484806,3804.9,3804.1,2.66655515]
["bitfinex-derivatives","ETHF0:USTF0",1641293435711,0.1484806,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293436114,0.1484806,3804.9,3804.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293436315,0.1484806,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293437314,0.1484806,3804.9,3804.1,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293437716,0.1484806,3804.9,3804.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293438614,0.1484806,3804.9,3804.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293439214,0.128157,3804.8,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293439414,0.128157,3804.8,3802.3,1.09182249]
["bitfinex-derivatives","ETHF0:USTF0",1641293439614,0.128157,3804.8,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293439814,0.1484806,3804.7,3803.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293440014,0.1484806,3804.7,3803.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293440218,2.00479,3804.4,3803.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293440616,2.00479,3804.4,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293440919,2.00479,3804.4,3803.8,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293441133,2.00479,3804.4,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293441317,2.00479,3804.4,3804.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293441518,0.073558,3804.3,3803.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293442517,0.829558,3804.3,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293443019,0.14851305,3804.2,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293443619,0.14851305,3804.2,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293443819,2.00479,3804.4,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293444225,2.00479,3803.7,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293444426,2.64239,3803.7,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293445625,2.00479,3803.7,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293445827,2.00479,3803.7,3803.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293446027,2.00479,3804.4,3803.6,2.263591]
["bitfinex-derivatives","ETHF0:USTF0",1641293446228,2.00479,3804.4,3803.6,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1641293446427,2.00479,3804.4,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293446428,0.128157,3804.3,3803.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293446727,0.128157,3804.3,3803.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1641293446926,0.128157,3804.3,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293448129,0.128157,3804.3,3803.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293448328,0.128157,3804.3,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293448329,2.00479,3803.9,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293449434,2.00479,3803.9,3803.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293451735,2.00479,3803.9,3803.0,3.01646191]
["bitfinex-derivatives","ETHF0:USTF0",1641293451934,2.00479,3803.9,3803.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293452132,2.00479,3803.9,3803.0,3.01646191]
["bitfinex-derivatives","ETHF0:USTF0",1641293452133,0.073558,3803.8,3803.0,3.01646191]
["bitfinex-derivatives","ETHF0:USTF0",1641293452333,0.073558,3803.8,3803.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293454445,0.073558,3803.8,3803.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293454841,0.073558,3803.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293455239,0.14852787,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293455640,0.14852787,3803.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293455641,15.68529143,3803.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293456041,0.14852787,3803.6,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293456241,2.00479,3802.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293456442,2.00479,3802.7,3802.1,30.8865]
["bitfinex-derivatives","ETHF0:USTF0",1641293456443,2.00479,3802.7,3802.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293456844,2.00479,3802.7,3802.0,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293457043,2.00479,3802.7,3801.9,0.80245665]
["bitfinex-derivatives","ETHF0:USTF0",1641293457447,2.00479,3802.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293457844,2.00479,3802.7,3802.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293458445,2.078348,3802.7,3802.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293458645,2.00479,3802.7,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293458845,2.00479,3802.7,3801.9,0.80245665]
["bitfinex-derivatives","ETHF0:USTF0",1641293459046,2.00479,3802.7,3802.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293459246,2.00479,3802.7,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293459447,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293459646,2.00479,3802.7,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293460248,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293460446,2.00479,3802.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293460650,0.073558,3802.6,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293460847,2.00479,3802.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293461048,2.00479,3802.7,3802.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293461649,2.078348,3802.7,3802.2,1.19360081]
["bitfinex-derivatives","ETHF0:USTF0",1641293461849,2.078348,3802.7,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293462049,2.078348,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293462251,2.078348,3802.7,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293462449,2.078348,3802.7,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293462651,2.078348,3802.7,3802.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293463252,2.078348,3802.7,3802.5,1.723391]
["bitfinex-derivatives","ETHF0:USTF0",1641293463552,0.073558,3802.6,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293464651,0.073558,3802.6,3801.9,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293464849,0.073558,3802.6,3801.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293465050,0.073558,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293465250,0.8624967,3802.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293465453,11.37,3802.5,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293465653,11.51857272,3802.5,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293465954,11.37,3802.5,3801.3,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293466352,2.00479,3801.9,3801.3,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293466555,0.128157,3801.8,3801.3,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293466753,0.128157,3801.8,3801.0,1.09182249]
["bitfinex-derivatives","ETHF0:USTF0",1641293466953,0.128157,3801.8,3800.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293467357,0.128157,3801.8,3800.7,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293467754,0.128157,3801.8,3800.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293467955,0.128157,3801.8,3800.3,31.8806]
["bitfinex-derivatives","ETHF0:USTF0",1641293468155,0.128157,3801.8,3800.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293468355,2.00479,3801.1,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293468562,2.00479,3801.1,3800.5,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293468757,2.00479,3801.1,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293469057,0.128157,3801.0,3800.2,2.85747243]
["bitfinex-derivatives","ETHF0:USTF0",1641293469261,0.128157,3801.0,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293470559,11.498157,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293470759,0.713557,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293471165,0.713557,3801.0,3800.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293471563,0.713557,3801.0,3800.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293471762,0.128157,3801.0,3800.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293472063,0.128157,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293472265,0.128157,3801.0,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293472463,0.128157,3801.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293472668,1.35019202,3800.7,3799.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1641293473064,1.35019202,3800.7,3799.5,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293473265,1.35019202,3800.7,3799.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293473464,1.35019202,3800.7,3799.5,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293473667,2.00479,3801.1,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293473866,2.00479,3801.1,3800.6,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293474266,2.00479,3800.7,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293474465,2.00479,3800.7,3800.6,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293475067,2.00479,3801.1,3800.6,1.621557]
["bitfinex-derivatives","ETHF0:USTF0",1641293475267,1.54170792,3802.2,3801.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293475268,31.0845,3802.0,3801.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293475468,2.96006146,3802.1,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293475669,2.96006146,3802.1,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293475871,2.96006146,3802.1,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293476071,2.96006146,3802.1,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293476274,2.96006146,3802.1,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293476473,4.96485146,3802.1,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293476671,5.09300846,3802.1,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293476870,5.16656646,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293477071,2.206505,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293477672,2.206505,3802.1,3801.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293477882,2.206505,3802.1,3801.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293478070,2.206505,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293478272,2.206505,3802.1,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293478672,2.206505,3802.1,3801.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293478875,2.206505,3802.1,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293479274,2.206505,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293480074,3.002705,3802.1,3801.2,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293480375,3.002705,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293481977,14.372705,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293482179,3.002705,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293485785,1.94797907,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293486387,2.929147,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293487887,1.433705,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293489294,1.433705,3801.8,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293489496,11.37,3801.4,3799.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293489692,1.12282809,3800.9,3799.3,96.3301]
["bitfinex-derivatives","ETHF0:USTF0",1641293489892,1.12282809,3800.9,3799.4,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293489893,0.128157,3800.8,3799.4,0.85268243]
["bitfinex-derivatives","ETHF0:USTF0",1641293490093,0.128157,3800.8,3800.1,0.515457]
["bitfinex-derivatives","ETHF0:USTF0",1641293490295,1.95632809,3800.9,3800.1,2.008857]
["bitfinex-derivatives","ETHF0:USTF0",1641293490495,2.00479,3800.9,3800.1,0.515457]
["bitfinex-derivatives","ETHF0:USTF0",1641293491601,2.00479,3800.9,3800.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293491799,2.00479,3800.9,3800.8,2.326391]
["bitfinex-derivatives","ETHF0:USTF0",1641293492399,3.35201641,3801.3,3800.8,2.326391]
["bitfinex-derivatives","ETHF0:USTF0",1641293492801,3.35201641,3801.3,3800.8,0.832991]
["bitfinex-derivatives","ETHF0:USTF0",1641293493102,11.37,3801.2,3800.4,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293493304,11.37,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293493501,2.03769567,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293495704,13.40769567,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293495904,1.46758371,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293496503,1.46758371,3801.0,3800.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1641293497605,1.9148301,3801.0,3800.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1641293498306,1.9148301,3801.0,3800.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641293498507,2.00479,3800.6,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293500008,0.128157,3800.5,3800.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1641293500811,2.00479,3800.6,3800.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1641293501011,2.00479,3801.3,3800.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293501214,2.00479,3801.3,3801.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293501412,30.053,3802.7,3801.2,1.723391]
["bitfinex-derivatives","ETHF0:USTF0",1641293501613,30.053,3802.7,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293501813,11.37,3802.6,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293502015,0.128157,3802.2,3801.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1641293502213,1.34859364,3801.8,3801.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1641293502613,3.35338364,3801.8,3801.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1641293503015,3.35338364,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293503415,1.34869258,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293503614,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293504714,13.37479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293505014,0.86878068,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293505214,0.128157,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293506316,0.128157,3801.4,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293507118,2.00479,3801.8,3800.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293507318,2.00479,3801.8,3800.9,2.778847]
["bitfinex-derivatives","ETHF0:USTF0",1641293507319,0.128157,3801.7,3800.9,2.778847]
["bitfinex-derivatives","ETHF0:USTF0",1641293507517,0.128157,3801.7,3801.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293507917,0.128157,3801.7,3800.9,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1641293508618,0.128157,3801.7,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293508818,0.128157,3801.7,3801.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293510017,0.128157,3801.7,3800.9,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1641293510819,0.128157,3801.7,3801.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293511018,2.00479,3801.8,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293511217,0.78895498,3802.5,3801.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293511518,0.78888759,3802.9,3802.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293511719,0.78888759,3802.9,3802.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641293511917,0.14855348,3802.8,3802.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641293512516,0.78887741,3802.9,3802.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1641293512920,0.78893044,3802.7,3802.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1641293513117,0.073558,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293513518,0.78893044,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293513721,0.128157,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293513919,0.91709576,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293514118,0.91709576,3802.6,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293514619,2.92188576,3802.6,3802.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293514821,2.92188576,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293515020,2.92188576,3802.6,3801.8,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293516222,3.31538092,3802.6,3801.8,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293516624,3.31538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293517925,14.68538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293518724,3.31538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293519828,14.68538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293520428,3.31538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293522632,3.31538092,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293525532,3.31538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293526034,14.68538092,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293527434,5.26023902,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293527637,5.26100004,3801.6,3801.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641293527835,0.128157,3801.5,3800.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293528635,0.128157,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293530439,0.128157,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293530440,14.37,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293530640,17.02089,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293530839,0.14861903,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293531441,0.14861903,3801.1,3800.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293531842,5.26201937,3800.9,3799.9,2.85747243]
["bitfinex-derivatives","ETHF0:USTF0",1641293532041,11.37,3800.8,3799.9,2.85747243]
["bitfinex-derivatives","ETHF0:USTF0",1641293532243,0.128157,3800.7,3799.9,2.85747243]
["bitfinex-derivatives","ETHF0:USTF0",1641293532442,0.128157,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293532642,2.132947,3800.7,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293533043,2.132947,3800.7,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293533242,2.132947,3800.7,3800.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293533445,2.00479,3800.7,3800.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293533646,5.26201937,3800.9,3800.6,1.723391]
["bitfinex-derivatives","ETHF0:USTF0",1641293534447,5.26201937,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293534645,5.26201937,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293534846,5.26201937,3800.9,3800.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293536150,2.00479,3801.2,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293536448,2.00479,3801.2,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293536648,2.00479,3801.2,3801.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1641293536849,2.00479,3801.2,3801.1,2.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641293537051,2.00479,3801.2,3801.1,0.986591]
["bitfinex-derivatives","ETHF0:USTF0",1641293537250,2.00479,3801.2,3801.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641293537652,2.078348,3801.2,3801.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641293537851,2.00479,3801.2,3801.1,0.986591]
["bitfinex-derivatives","ETHF0:USTF0",1641293538053,2.00479,3801.2,3801.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641293538451,2.078348,3801.2,3801.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641293538851,0.073558,3801.2,3801.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641293539051,0.073558,3801.2,3800.7,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293539252,2.132947,3801.5,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293539553,2.132947,3801.5,3800.7,3.626347]
["bitfinex-derivatives","ETHF0:USTF0",1641293539755,2.132947,3801.5,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293539953,2.132947,3801.5,3800.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293540352,2.132947,3801.5,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293540755,2.132947,3801.5,3800.7,3.626347]
["bitfinex-derivatives","ETHF0:USTF0",1641293541958,2.132947,3801.5,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293542159,2.00479,3801.5,3800.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293542356,2.00479,3801.5,3800.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1641293542557,0.128157,3801.4,3800.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1641293543159,0.128157,3801.4,3800.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1641293545359,0.128157,3801.4,3800.7,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641293545761,0.128157,3801.4,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293546160,0.128157,3801.4,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293546360,0.073558,3801.3,3800.7,3.626347]
["bitfinex-derivatives","ETHF0:USTF0",1641293546560,0.073558,3801.3,3800.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293546859,0.073558,3801.3,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293547060,0.128157,3801.4,3801.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293547261,0.073558,3801.3,3800.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293547461,0.073558,3801.3,3800.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293548162,11.443558,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293548364,11.443558,3801.3,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293548365,3.0,3800.8,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293548562,11.37,3800.7,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293548763,1.07524284,3800.4,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293548963,1.71864284,3800.4,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293555175,3.89503103,3800.3,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293555374,0.073558,3800.2,3800.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641293557777,2.62994556,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293558177,4.64094284,3800.4,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293558377,4.07524284,3800.4,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293558577,4.07524284,3800.4,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293560381,1.07524284,3800.4,3799.8,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1641293560581,2.00479,3800.7,3799.8,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1641293560980,0.128157,3800.6,3799.8,2.65439]
["bitfinex-derivatives","ETHF0:USTF0",1641293561984,0.128157,3800.6,3799.8,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1641293564987,2.00479,3801.1,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293565185,2.94639514,3802.1,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293565486,5.8103258,3801.7,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293565684,0.14860238,3801.6,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293565885,0.14860238,3801.6,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293566490,0.14860238,3801.6,3799.9,0.98173167]
["bitfinex-derivatives","ETHF0:USTF0",1641293566688,0.14860238,3801.6,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293566888,0.14860238,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293567088,3.55227424,3802.5,3801.5,2.889781]
["bitfinex-derivatives","ETHF0:USTF0",1641293567489,0.14857547,3802.4,3801.5,2.889781]
["bitfinex-derivatives","ETHF0:USTF0",1641293567899,2.94639514,3802.7,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293568089,2.94639514,3802.7,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293568489,2.94639514,3802.7,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293568889,2.94639514,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293569093,0.073558,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293569291,0.14855117,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293569490,0.14855117,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293569692,0.27670817,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293570293,0.14855117,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293570492,0.073558,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293570791,0.14855117,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293571192,0.14855117,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293571594,0.073558,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293571796,0.14855117,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293572593,0.14855117,3802.7,3802.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293572794,0.14855117,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293573394,0.14855117,3802.7,3801.7,29.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641293573594,0.14855117,3802.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293573994,13.23713618,3803.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293573995,0.14855117,3802.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293574196,0.14855117,3802.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293574394,0.14855117,3802.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293574595,0.14855117,3802.5,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293574795,0.14855117,3802.7,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293575096,4.95118514,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293575495,0.14856633,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293575695,0.14856633,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293575895,0.14856633,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293576195,0.14856633,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293576396,0.14856633,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293576598,0.14856633,3802.5,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293576798,2.00479,3802.8,3802.0,2.377757]
["bitfinex-derivatives","ETHF0:USTF0",1641293576996,3.07455214,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293577796,0.14854471,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293581401,0.128157,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293582905,1.64628053,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293583105,1.64628053,3803.2,3802.8,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641293584607,0.14853903,3803.1,3802.8,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641293584805,1.64628053,3803.2,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293585204,0.128157,3803.3,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293585405,0.14853485,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293585807,0.073558,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293586108,0.128157,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293586307,1.75167374,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293586707,0.14854002,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293588511,0.14854002,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293588710,0.14854002,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293588911,0.128157,3803.2,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293589110,0.128157,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293589309,0.14854002,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293589509,0.22209802,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293589712,0.128157,3803.2,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293590010,0.14851851,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293590210,0.073558,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293590410,0.14851851,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293590612,0.14851851,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293590911,0.14851851,3803.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293591110,0.14851851,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293591310,0.14851851,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293591513,0.14851851,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293591913,0.14851851,3802.9,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293592112,0.14851851,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293592316,0.128157,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293592512,0.14852085,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293592714,0.14852085,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293593014,2.132947,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293593214,0.14852103,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293593416,0.14852103,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293593615,0.14852103,3802.9,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293594014,0.14852103,3803.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293594314,0.128157,3802.9,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293594515,0.14851906,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293594715,0.14851906,3803.3,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293594917,0.83696849,3803.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293595115,0.83696849,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293595315,0.14851947,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293595516,0.14851947,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293595716,0.14851947,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293595916,0.14851947,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293596116,0.14851947,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293596319,0.128157,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293596618,0.14851947,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293596817,0.14851947,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293597018,0.14851947,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293597217,0.14851947,3802.8,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293597420,0.073558,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293597617,0.83696849,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293598017,0.14852172,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293598416,0.128157,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293598817,0.14852172,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293605829,5.429,3803.7,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293605830,5.429,3803.7,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293606028,2.33674624,3805.1,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293606328,2.33674624,3805.1,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293606529,2.33674624,3805.1,3803.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1641293606730,2.33674624,3805.1,3803.7,3.17666452]
["bitfinex-derivatives","ETHF0:USTF0",1641293606929,0.14847068,3805.0,3803.7,1.67666452]
["bitfinex-derivatives","ETHF0:USTF0",1641293607129,2.00479,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293607330,0.128157,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293607731,0.27662768,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293608129,0.14847068,3804.7,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293610031,0.14847068,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293610935,3.14847068,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293611132,0.14847068,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293611332,0.14847068,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293611733,3.0,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293611932,3.7084,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293612132,0.7084,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293612533,0.14847068,3804.1,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293613132,0.128157,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293613732,0.14847068,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293615132,0.14847068,3803.9,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293615533,0.14847068,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293618737,0.14847068,3803.9,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293620139,0.128157,3804.0,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293622240,1.97738596,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293622441,2.00479,3804.1,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293622641,0.128157,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293623343,0.128157,3804.0,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293623542,0.073558,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293623942,0.128157,3804.0,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293624745,0.128157,3804.0,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293624944,0.073558,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293625145,0.128157,3804.0,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293625746,0.073558,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293625947,0.128157,3804.0,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293626144,0.128157,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293627049,3.85651104,3805.3,3803.6,2.71171797]
["bitfinex-derivatives","ETHF0:USTF0",1641293627347,5.68667504,3805.0,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293627547,0.14846798,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293628148,0.27662498,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293628551,0.128157,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293629953,0.128157,3804.6,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293630550,0.128157,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293631550,4.08870285,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293631951,2.00479,3805.0,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293632552,0.14845369,3804.9,3804.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641293632953,0.14845369,3805.2,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293633152,2.94639514,3805.3,3804.2,0.71513871]
["bitfinex-derivatives","ETHF0:USTF0",1641293633354,3.31756185,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293633552,0.14844218,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293633753,0.073558,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293633953,3.31756185,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293634452,0.128157,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293634652,0.27660068,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293635153,0.14844368,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293635554,0.71364368,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293635753,0.71364368,3805.5,3804.2,33.05383871]
["bitfinex-derivatives","ETHF0:USTF0",1641293635953,0.14844368,3805.4,3804.2,33.05383871]
["bitfinex-derivatives","ETHF0:USTF0",1641293636556,5.2558603,3805.3,3804.2,33.05383871]
["bitfinex-derivatives","ETHF0:USTF0",1641293636754,6.7558603,3805.3,3804.2,33.05383871]
["bitfinex-derivatives","ETHF0:USTF0",1641293636955,0.14844368,3805.2,3804.2,33.05383871]
["bitfinex-derivatives","ETHF0:USTF0",1641293637154,0.14844368,3805.2,3804.2,0.71513871]
["bitfinex-derivatives","ETHF0:USTF0",1641293637355,0.14844368,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293637557,0.14844368,3805.2,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293637756,0.14844368,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293644067,1.25043258,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293644264,1.37858958,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293645565,1.30318473,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293646467,3.06917867,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293646667,2.27187867,3805.3,3804.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293646867,0.37108492,3805.8,3804.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641293647067,0.37108492,3805.8,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293647267,0.148422,3805.7,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293647468,0.148422,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293647668,0.148422,3805.7,3805.0,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1641293647868,0.128157,3805.7,3805.0,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1641293648670,0.128157,3805.7,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293649069,11.7716,3807.7,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293649271,2.94639514,3806.7,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293649472,2.00479,3807.6,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293649670,2.00479,3807.6,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293649870,3.75544304,3806.9,3806.6,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641293650571,3.75544304,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293650971,0.073558,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293651776,5.319958,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293652176,3.819958,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293652475,5.319958,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293652674,3.819958,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293653273,5.319958,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293653473,2.00479,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293657881,2.00479,3806.6,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293658280,1.32397223,3808.0,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293658481,4.20766383,3807.9,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293658680,4.20766383,3807.9,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293658879,4.06530621,3807.4,3806.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1641293659284,4.68040621,3807.4,3806.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1641293659481,0.6151,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293659684,0.6151,3807.4,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293660083,0.6151,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293660282,0.688658,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293660683,0.688658,3807.4,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293660883,0.6151,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293661082,0.688658,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293661281,0.128157,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293661785,0.128157,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293661982,0.201715,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293662186,0.128157,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293662884,0.073558,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293663086,0.8237,3808.0,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293663287,0.128157,3807.7,3807.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641293663687,0.128157,3807.7,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293663887,0.128157,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293664789,0.14836694,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293664989,0.14836694,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293666591,0.14836694,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293667193,0.14836694,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293667794,0.14836694,3807.6,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293667996,0.14836694,3808.1,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293668194,0.128157,3808.1,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293668395,2.00479,3808.2,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293668595,0.14835637,3808.0,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293668998,0.14835637,3808.1,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293669197,2.00479,3808.6,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293669397,0.14834265,3808.0,3807.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293669599,0.14834265,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293669796,0.14834265,3808.5,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293669999,2.00479,3808.6,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293670197,0.14833763,3808.4,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293670497,0.5723,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293670700,0.14833763,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293671498,0.14833763,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293672300,0.14833763,3808.8,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293672499,0.78740312,3810.0,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293672699,3.0,3811.0,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293672901,3.69467774,3811.4,3809.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1641293673100,3.69467774,3811.4,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1641293673303,1.5,3811.3,3809.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1641293673501,2.00479,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293673699,0.14825276,3811.1,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293674099,1.5,3811.0,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293674501,0.14825276,3810.9,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293674704,0.128157,3810.8,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293674900,4.5,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293675100,1.5,3810.1,3808.1,30.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641293675301,0.78740443,3810.0,3808.1,30.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641293675502,0.14825276,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293675702,1.5,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293676104,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293676604,0.128157,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293676805,1.5,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293677006,2.1244,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293677604,0.6244,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293677805,2.1244,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293678409,1.5,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293678708,1.10586836,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293679307,1.75676836,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293680607,1.11468561,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293680809,0.073558,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293682009,1.11468561,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293682813,0.073558,3810.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293685413,1.11468561,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293685621,1.5,3810.0,3808.5,0.81638789]
["bitfinex-derivatives","ETHF0:USTF0",1641293685813,1.47632908,3809.5,3808.3,31.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641293686013,1.47632908,3809.5,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293686214,1.47607627,3810.2,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293686415,3.0,3811.0,3808.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1641293686615,2.91558932,3810.6,3808.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1641293687216,2.91558932,3810.6,3808.7,2.35793374]
["bitfinex-derivatives","ETHF0:USTF0",1641293687420,3.0,3810.4,3808.7,0.85793374]
["bitfinex-derivatives","ETHF0:USTF0",1641293687617,1.41579248,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293687816,0.128157,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293689820,1.8035238,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293690024,2.16385214,3811.0,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293690223,2.16385214,3811.0,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293690522,3.69467774,3812.7,3810.9,2.476291]
["bitfinex-derivatives","ETHF0:USTF0",1641293690721,3.69467774,3812.7,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293690921,0.14819538,3812.3,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293691120,0.14819538,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293691322,0.14819538,3812.3,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293691521,0.14819538,3812.3,3812.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641293691722,3.69467774,3812.7,3812.2,6.528271]
["bitfinex-derivatives","ETHF0:USTF0",1641293691922,2.00479,3814.0,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293692125,2.00479,3814.0,3812.2,5.028271]
["bitfinex-derivatives","ETHF0:USTF0",1641293692325,1.5,3813.8,3812.2,5.028271]
["bitfinex-derivatives","ETHF0:USTF0",1641293692527,1.5,3813.2,3812.2,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1641293692724,1.5,3812.8,3812.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641293692924,1.5,3812.4,3810.3,1.19231971]
["bitfinex-derivatives","ETHF0:USTF0",1641293693127,1.5,3812.1,3810.3,1.19231971]
["bitfinex-derivatives","ETHF0:USTF0",1641293693426,1.5,3812.0,3810.3,1.19231971]
["bitfinex-derivatives","ETHF0:USTF0",1641293693626,0.14817043,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293693826,0.14817043,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293694025,0.073558,3811.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293694626,1.64817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293694826,0.14817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293695028,0.14817043,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293695225,0.14817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293695626,0.14817043,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293695828,0.14817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293696027,0.14817043,3812.3,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293696326,0.14817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293696726,0.6923,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293696926,0.14817043,3811.7,3811.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293697127,0.14817043,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293697427,0.14817043,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293697628,0.14817043,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293697926,0.14817043,3812.1,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293698126,0.14817043,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293698325,0.14817043,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293698536,1.03241536,3814.1,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293698728,4.06427866,3815.2,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293698926,1.5,3815.0,3812.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641293699128,1.5,3814.4,3812.5,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1641293699327,0.8119143,3814.7,3812.5,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1641293699531,12.1819143,3814.7,3812.5,2.92093]
["bitfinex-derivatives","ETHF0:USTF0",1641293699728,0.14813503,3814.5,3812.3,0.903261]
["bitfinex-derivatives","ETHF0:USTF0",1641293699927,2.15292503,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293700528,0.14813503,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293700928,1.5,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293701130,0.67623503,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293701327,0.14813503,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293701531,0.14813503,3814.3,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293701728,0.14813503,3814.1,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293701928,0.14813503,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293702129,0.14813503,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293702330,0.14813503,3814.8,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293702630,0.14813503,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293702829,0.14813503,3814.7,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293703029,0.14813503,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293703237,0.5862,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293703429,0.14813503,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293703930,0.22169303,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293704531,1.72169303,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293704733,0.22169303,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293704932,1.5,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293705134,0.073558,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293705333,0.14813503,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293705532,0.14813503,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293705733,0.14813503,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293705932,0.22169303,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293706133,0.073558,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293706533,0.22169303,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293708434,0.14813503,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293708835,0.14813503,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293709038,0.14813503,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293709235,0.22169303,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293709435,0.22169303,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293709834,0.14813503,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293710035,0.14813503,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293710237,0.073558,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293710436,0.89241482,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293710635,0.14813503,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293710835,0.92573503,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293711036,0.89256026,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293711436,0.14813503,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293712137,0.073558,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293712538,0.22169303,3813.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293712742,0.94191075,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293712943,4.5,3812.6,3810.9,61.9831]
["bitfinex-derivatives","ETHF0:USTF0",1641293713137,3.22169303,3812.6,3808.3,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641293713337,0.14813503,3812.5,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293713540,1.64813503,3812.5,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293713939,0.14813503,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714142,0.99680896,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714340,0.99680896,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714341,1.07036696,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714541,3.0,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714739,3.7626,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293714940,1.20485117,3811.5,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293715138,1.20485117,3811.5,3809.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1641293715741,34.0546,3811.9,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293715940,1.69129645,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293716139,0.073558,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293718641,1.31668565,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293718840,0.073558,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293720041,0.073558,3811.2,3809.9,1.27379004]
["bitfinex-derivatives","ETHF0:USTF0",1641293720241,3.0,3810.8,3808.6,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1641293720444,1.72989238,3810.5,3808.4,92.1917]
["bitfinex-derivatives","ETHF0:USTF0",1641293720642,1.72989238,3810.5,3808.4,62.2235]
["bitfinex-derivatives","ETHF0:USTF0",1641293720841,1.55824761,3810.5,3808.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1641293721041,1.55824761,3810.5,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293721241,1.55824761,3810.5,3808.5,0.85600307]
["bitfinex-derivatives","ETHF0:USTF0",1641293721645,1.55824761,3810.5,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293721843,1.55824761,3810.5,3808.5,0.85600307]
["bitfinex-derivatives","ETHF0:USTF0",1641293722044,1.55824761,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293722343,3.0,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293722946,1.5,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293723145,1.55824761,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293723343,0.14824513,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293723543,1.5,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293723745,3.5170596,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293723945,3.66530473,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293724149,2.16530473,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293724747,3.5170596,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293725147,2.0170596,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293725345,3.66531231,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293725548,2.16531231,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293725749,1.37125431,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293725946,1.46741326,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293726146,4.46741326,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293726347,1.46741326,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293726647,3.0,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293726847,1.46741326,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293727648,3.0,3810.2,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293728248,0.524,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293728851,0.9934936,3810.0,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293729050,0.073558,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293730150,0.073558,3809.9,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293730352,0.073558,3809.9,3808.7,0.7290872]
["bitfinex-derivatives","ETHF0:USTF0",1641293730752,0.073558,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293731358,0.9934936,3810.0,3809.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293731654,2.00479,3810.9,3809.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293731655,11.37,3810.8,3809.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641293731854,1.14436412,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293732056,0.14822811,3810.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293732254,3.1489922,3810.9,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293732456,2.00479,3810.9,3809.7,2.20652099]
["bitfinex-derivatives","ETHF0:USTF0",1641293732658,1.38918838,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293732856,1.38918838,3811.5,3810.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641293733356,2.19006215,3811.6,3810.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641293733357,0.18527215,3811.6,3810.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641293733657,0.18527215,3811.6,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293733958,2.00479,3812.0,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293733959,3.0,3812.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293734357,0.14817677,3812.2,3810.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641293734557,0.14817677,3812.2,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293734758,0.14817677,3812.2,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293734957,0.18527215,3812.6,3811.8,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641293735560,0.14815713,3812.3,3811.8,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641293737162,0.14815713,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293737861,12.87,3811.9,3809.1,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293738063,12.1336,3811.9,3809.1,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293738462,0.14815713,3811.8,3810.1,1.19691294]
["bitfinex-derivatives","ETHF0:USTF0",1641293738862,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293739261,2.61459,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293740668,2.00479,3811.0,3810.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293740863,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293743170,1.82793729,3810.7,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293743366,1.50993393,3810.1,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293743566,0.073558,3810.0,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293743966,0.073558,3810.0,3809.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293744170,1.82793729,3810.7,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293744769,2.00479,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293744970,2.15301319,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293745167,2.00479,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293745368,2.00479,3810.6,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293745369,4.20550061,3810.2,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293745870,1.5,3809.4,3808.1,29.8085]
["bitfinex-derivatives","ETHF0:USTF0",1641293746071,1.20587145,3809.0,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293746270,1.20587145,3809.0,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293746471,1.44657921,3810.2,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293746871,2.00479,3810.2,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293747073,2.00479,3810.2,3809.4,1.02518071]
["bitfinex-derivatives","ETHF0:USTF0",1641293747974,2.00479,3810.2,3809.4,2.52518071]
["bitfinex-derivatives","ETHF0:USTF0",1641293748373,2.00479,3810.2,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293748572,2.00479,3810.6,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293748774,2.00479,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293751578,2.00479,3810.6,3809.9,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1641293753080,2.00479,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293754984,1.19332927,3810.1,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293755181,0.073558,3810.0,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293756881,2.00479,3809.9,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293757282,2.00479,3809.9,3809.8,12.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641293757481,1.19332927,3810.1,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293757682,0.073558,3810.0,3809.8,13.3435]
["bitfinex-derivatives","ETHF0:USTF0",1641293757881,1.19332927,3810.1,3809.8,13.3435]
["bitfinex-derivatives","ETHF0:USTF0",1641293759286,1.19332927,3810.1,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293759584,0.073558,3810.0,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293759783,0.718758,3810.0,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293760791,2.00479,3809.9,3809.8,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293769595,2.00479,3809.9,3809.8,11.34428597]
["bitfinex-derivatives","ETHF0:USTF0",1641293769796,2.078348,3809.9,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293769996,3.0,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293770196,2.078348,3809.9,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293770197,2.00479,3809.9,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293770596,3.0,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293770796,2.00479,3809.4,3808.3,0.7907937]
["bitfinex-derivatives","ETHF0:USTF0",1641293770999,2.00479,3809.4,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293772797,2.00479,3809.4,3808.7,0.9244857]
["bitfinex-derivatives","ETHF0:USTF0",1641293775001,1.5,3809.0,3807.9,0.66049007]
["bitfinex-derivatives","ETHF0:USTF0",1641293775200,1.5,3808.7,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293775401,1.72573858,3808.8,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293776209,1.31862121,3808.3,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293776402,1.92772121,3808.3,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293777000,0.6091,3808.3,3807.8,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293777401,0.6091,3808.3,3807.5,3.10348981]
["bitfinex-derivatives","ETHF0:USTF0",1641293777603,0.6091,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293778910,2.00479,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293780705,2.00479,3807.8,3807.2,1.07646836]
["bitfinex-derivatives","ETHF0:USTF0",1641293781705,2.00479,3807.8,3807.2,1.89886836]
["bitfinex-derivatives","ETHF0:USTF0",1641293782708,2.00479,3807.8,3807.2,2.72289322]
["bitfinex-derivatives","ETHF0:USTF0",1641293783509,2.00479,3807.8,3807.2,1.64642486]
["bitfinex-derivatives","ETHF0:USTF0",1641293783710,2.00479,3807.8,3807.2,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293784111,2.00479,3807.8,3807.1,2.82881486]
["bitfinex-derivatives","ETHF0:USTF0",1641293785208,2.00479,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293789014,2.00479,3807.8,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293789216,2.00479,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293789615,2.00479,3807.8,3807.2,1.38003522]
["bitfinex-derivatives","ETHF0:USTF0",1641293790716,2.00479,3807.8,3807.2,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293790916,2.00479,3807.8,3807.1,4.00918085]
["bitfinex-derivatives","ETHF0:USTF0",1641293793718,2.00479,3807.8,3807.1,3.18515599]
["bitfinex-derivatives","ETHF0:USTF0",1641293795621,2.00479,3807.8,3807.1,1.18036599]
["bitfinex-derivatives","ETHF0:USTF0",1641293797023,2.00479,3807.4,3807.1,1.18036599]
["bitfinex-derivatives","ETHF0:USTF0",1641293797222,0.073558,3807.3,3807.1,1.18036599]
["bitfinex-derivatives","ETHF0:USTF0",1641293798428,2.00479,3807.4,3807.1,1.41035699]
["bitfinex-derivatives","ETHF0:USTF0",1641293798628,2.00479,3807.4,3807.1,1.18036599]
["bitfinex-derivatives","ETHF0:USTF0",1641293799428,0.073558,3807.3,3807.1,1.18036599]
["bitfinex-derivatives","ETHF0:USTF0",1641293801334,0.073558,3807.3,3806.5,2.74344984]
["bitfinex-derivatives","ETHF0:USTF0",1641293801534,0.073558,3807.3,3806.5,2.87160684]
["bitfinex-derivatives","ETHF0:USTF0",1641293801936,2.00479,3807.4,3806.5,2.87160684]
["bitfinex-derivatives","ETHF0:USTF0",1641293805439,2.00479,3807.8,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293805638,0.92122225,3807.9,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293805842,32.083,3809.2,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293806037,32.083,3809.2,3807.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1641293806540,32.083,3809.2,3807.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1641293807341,2.00479,3808.6,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293807741,2.00479,3808.6,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293808442,32.083,3809.2,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293809241,2.00479,3808.6,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293809642,2.00479,3808.6,3808.0,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293810742,2.00479,3808.6,3807.9,1.37989798]
["bitfinex-derivatives","ETHF0:USTF0",1641293811543,2.88861003,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293811744,0.88382003,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293811945,2.87941455,3809.1,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293812146,2.87941455,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293812343,0.06621455,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293812544,0.06621455,3809.0,3808.7,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293812745,0.06621455,3809.8,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293813244,2.00479,3809.6,3808.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293813844,2.00479,3809.6,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293816548,2.00479,3809.6,3808.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641293816750,2.00479,3810.0,3808.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641293816950,2.00479,3810.0,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293817147,2.00479,3810.0,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293817148,31.1689,3811.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293817348,33.17369,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293817547,0.14818286,3811.2,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293818148,0.14818286,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293818548,2.00479,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293818950,0.14818052,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293819150,1.71663977,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293819351,2.43583977,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293819753,0.14818052,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293820052,0.073558,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293820452,3.0,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293820856,0.14820636,3810.5,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293821152,1.43422923,3810.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293821352,0.073558,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293821955,1.68741394,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293823354,1.68741394,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293826258,5.00479,3810.6,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293826459,2.00479,3810.6,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293826660,0.148202,3810.5,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293827059,2.00479,3810.6,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293827460,5.36890288,3811.8,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293827661,5.36890288,3811.8,3810.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1641293827865,2.94006688,3811.8,3810.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1641293828062,2.94006688,3811.8,3810.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641293828464,1.43363318,3812.0,3810.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641293828863,1.37736767,3811.7,3810.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641293829063,1.37736767,3811.7,3810.6,0.89243452]
["bitfinex-derivatives","ETHF0:USTF0",1641293829263,0.14816808,3811.6,3810.6,0.89243452]
["bitfinex-derivatives","ETHF0:USTF0",1641293829463,0.14816808,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293829665,0.073558,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293829866,0.073558,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293830064,0.14816808,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293830266,0.14816808,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293830465,0.22172608,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293830665,0.14816808,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293830865,0.14816808,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293831067,0.14816808,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293831268,0.14816808,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293831470,0.14816808,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293831767,2.1899877,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293831969,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293832167,0.14816403,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293832371,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293832567,0.073558,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293832968,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293833169,0.14816403,3811.9,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293833469,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293833669,0.14816403,3811.8,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293833868,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293834069,0.073558,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293834269,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293834469,0.6925,3811.5,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293834873,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293835572,0.14816403,3811.9,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293835773,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293836173,0.14816403,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293836372,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293836672,0.073558,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293836872,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293837073,0.6289,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293837481,0.22172203,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293838074,0.14816403,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293838273,0.14816403,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293838472,0.6289,3811.5,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293838674,0.14817054,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293838874,0.14817054,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293839073,0.14817054,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293839274,0.22172854,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293839673,0.93712854,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293840077,0.86357054,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293840376,0.788958,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293840774,0.7154,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293841478,0.93711286,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293842479,0.788958,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293842680,0.93711041,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293842877,0.788958,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293843680,0.93710929,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293844380,1.72422824,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293844583,1.5,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293844781,0.073558,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293844979,0.22170929,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293845380,0.14815129,3811.0,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293845578,0.14815129,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293846379,1.5,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293846579,0.14815129,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293846785,0.14815129,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293846982,0.78721479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293847182,0.93538628,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293847384,0.14817149,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293851994,1.8954245,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293852193,0.073558,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293852394,0.22172949,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293852796,0.073558,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293852993,1.5,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293853596,1.2157812,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293853796,0.073558,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293853994,1.5,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293854194,5.79200479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293854596,1.5,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293855397,0.14818543,3810.5,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293856297,1.64818543,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293856497,1.5,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293856695,1.5,3810.5,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293857497,1.5,3810.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293857798,0.14819111,3810.4,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293858000,0.83629111,3810.4,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293858399,0.14819111,3810.3,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293859300,1.58867917,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293863506,3.0,3809.6,3808.7,32.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641293863703,1.5,3809.2,3808.5,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293864105,1.5,3809.2,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293864904,0.91598516,3809.3,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293865105,1.5,3809.2,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293865506,1.18980841,3809.3,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293865708,2.00479,3808.8,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293865907,2.00479,3808.8,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293869311,2.00479,3808.8,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293869510,2.00479,3808.8,3808.0,2.526547]
["bitfinex-derivatives","ETHF0:USTF0",1641293869911,1.18980841,3809.3,3808.0,4.026547]
["bitfinex-derivatives","ETHF0:USTF0",1641293870315,1.18980841,3809.3,3808.0,2.526547]
["bitfinex-derivatives","ETHF0:USTF0",1641293871113,1.18980841,3809.3,3808.1,1.37972681]
["bitfinex-derivatives","ETHF0:USTF0",1641293871614,1.18980841,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293873317,1.18980841,3809.3,3808.5,1.11884974]
["bitfinex-derivatives","ETHF0:USTF0",1641293873716,2.00479,3808.9,3808.5,1.11884974]
["bitfinex-derivatives","ETHF0:USTF0",1641293878123,2.00479,3808.9,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293879523,2.00479,3808.9,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293880621,2.00479,3808.9,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293881022,1.31266154,3808.7,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293882023,1.31266154,3808.7,3808.0,2.526547]
["bitfinex-derivatives","ETHF0:USTF0",1641293883326,2.00479,3808.9,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293883624,1.31274081,3808.5,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293883827,2.79243823,3808.9,3808.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641293884025,2.79243823,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293886526,1.31274081,3808.5,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293887229,2.79243823,3808.9,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293887631,2.79243823,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293887930,3.0,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293888129,1.31279595,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293888329,1.31279595,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293888530,0.073558,3808.2,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293888731,1.31279595,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293889531,1.31279595,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293890632,1.31279595,3808.3,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293891132,1.31297694,3808.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293891338,1.31297694,3808.1,3806.7,29.9763]
["bitfinex-derivatives","ETHF0:USTF0",1641293891732,2.00479,3807.7,3807.1,1.09428813]
["bitfinex-derivatives","ETHF0:USTF0",1641293892136,2.00479,3807.7,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293894540,2.00479,3807.7,3807.2,0.82230463]
["bitfinex-derivatives","ETHF0:USTF0",1641293895138,3.21209647,3808.2,3807.2,0.82230463]
["bitfinex-derivatives","ETHF0:USTF0",1641293895338,3.21209647,3808.2,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293895537,1.31300625,3807.7,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293895938,2.00479,3807.7,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293896139,3.31779625,3807.7,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293896339,2.00479,3807.7,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293896539,3.31779625,3807.7,3807.2,0.69414763]
["bitfinex-derivatives","ETHF0:USTF0",1641293897439,2.00479,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293897639,1.313089,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293898745,3.06837425,3807.0,3806.1,1.28370207]
["bitfinex-derivatives","ETHF0:USTF0",1641293898943,3.94473347,3807.0,3805.7,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293899141,1.31351157,3806.3,3805.7,0.82402486]
["bitfinex-derivatives","ETHF0:USTF0",1641293899743,1.31351157,3806.3,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293899942,1.31351157,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293900743,1.31351157,3806.3,3805.2,31.3436]
["bitfinex-derivatives","ETHF0:USTF0",1641293900945,1.31351157,3806.3,3804.7,1.04996621]
["bitfinex-derivatives","ETHF0:USTF0",1641293901144,1.31351157,3806.3,3804.6,2.71222486]
["bitfinex-derivatives","ETHF0:USTF0",1641293901342,1.31351157,3806.3,3805.2,1.24967161]
["bitfinex-derivatives","ETHF0:USTF0",1641293901744,2.00479,3806.7,3805.2,1.24967161]
["bitfinex-derivatives","ETHF0:USTF0",1641293902045,2.00479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293902343,2.00479,3806.2,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293902945,1.3135616,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293905950,1.3135616,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293906751,2.00479,3806.2,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293907452,2.00479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293907851,1.31372382,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293908053,0.073558,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293908252,1.31372382,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293909052,0.73735755,3811.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293909053,3.65505771,3808.4,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293909255,61.1754,3807.8,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293909454,30.4731,3807.8,3807.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1641293909757,3.02764258,3807.4,3807.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1641293909953,0.073558,3807.3,3807.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1641293910153,1.3867884,3807.3,3807.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1641293910556,1.3132304,3807.3,3807.2,13.301991]
["bitfinex-derivatives","ETHF0:USTF0",1641293910754,1.3867884,3807.3,3807.2,13.072]
["bitfinex-derivatives","ETHF0:USTF0",1641293911355,0.073558,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293912359,1.38690568,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293912959,0.073558,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293913158,1.38690568,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293914261,0.073558,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293914460,1.38690568,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293920468,1.31334768,3807.3,3807.2,12.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641293920767,2.00479,3807.8,3807.2,13.417991]
["bitfinex-derivatives","ETHF0:USTF0",1641293920969,1.31309245,3807.7,3807.2,13.417991]
["bitfinex-derivatives","ETHF0:USTF0",1641293921767,1.31309245,3807.7,3807.2,14.26127853]
["bitfinex-derivatives","ETHF0:USTF0",1641293921966,30.9424,3808.6,3807.2,14.26127853]
["bitfinex-derivatives","ETHF0:USTF0",1641293922168,32.94719,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293922367,3.24238492,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293924273,1.31302693,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293924474,1.38658493,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293924772,1.31302693,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293925176,1.31302693,3807.9,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293926074,1.31288558,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293926276,3.24238492,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293926876,1.31292005,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293927478,3.0,3808.1,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293927681,0.073558,3808.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293929883,0.78784556,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293930285,0.78784556,3807.9,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293930483,3.0,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293930685,3.073558,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293930884,4.38682979,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293931883,3.073558,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293932086,4.38682979,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293932285,6.39161979,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293932685,5.078348,3807.3,3807.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293933889,6.39168878,3807.3,3807.2,11.3545885]
["bitfinex-derivatives","ETHF0:USTF0",1641293934689,6.39168878,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293936992,1.31350294,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293937191,1.93376094,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293937391,0.5467,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293937991,0.5467,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293938391,0.620258,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293938994,0.073558,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293939198,1.31336838,3806.9,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293939399,1.16369332,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293940099,0.073558,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293941204,1.31357541,3806.5,3804.9,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641293941402,3.0,3806.0,3804.8,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641293941601,1.42404125,3805.6,3804.8,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641293941901,1.42404125,3805.6,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293942102,1.31385845,3805.5,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293942303,1.31385845,3805.5,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293942706,1.42404125,3805.6,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293942906,1.39433352,3806.2,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293943106,2.00552439,3806.4,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293943308,2.00552439,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293943805,1.76172999,3807.4,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293944004,3.07492935,3807.4,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293944208,2.00479,3807.2,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293945409,1.31330284,3807.1,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641293946910,2.00479,3807.2,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293947310,2.00479,3807.2,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293947910,2.00479,3807.2,3806.7,0.97772412]
["bitfinex-derivatives","ETHF0:USTF0",1641293948711,2.00479,3807.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293948912,2.00479,3807.2,3806.7,1.80762412]
["bitfinex-derivatives","ETHF0:USTF0",1641293949113,2.00479,3807.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293950113,1.76172999,3808.1,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641293950315,1.76172999,3808.1,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293950515,1.76172999,3808.1,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293951416,1.76172999,3808.1,3807.7,1.33792252]
["bitfinex-derivatives","ETHF0:USTF0",1641293952217,3.07447424,3808.7,3807.7,1.33792252]
["bitfinex-derivatives","ETHF0:USTF0",1641293952516,3.07447424,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293952816,0.1482547,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293953016,1.76172999,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293953217,1.76172999,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293953417,0.073558,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293953719,1.76172999,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293954117,1.76172999,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293955420,1.76172999,3808.5,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293956322,1.76172999,3808.5,3808.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293956920,0.073558,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293957120,1.76172999,3808.6,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293957521,1.76172999,3808.6,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293958021,1.31288903,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293958222,0.073558,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293958924,1.31290971,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293959326,1.38646771,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293960126,3.1481977,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293960524,1.83528799,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293960924,0.671258,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293962731,2.43298799,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293963935,3.7458977,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293967036,1.98416771,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293968239,1.91060971,3808.3,3808.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293968438,1.98416771,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293968839,0.5977,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293969040,1.31271323,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293969041,4.24892988,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293969341,4.24892988,3808.8,3808.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293970141,1.7725812,3808.7,3808.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293970940,1.7725812,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293972238,3.64216583,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293972239,1.7725812,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293972441,1.8461392,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293972640,1.7725812,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293973243,3.08542196,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293974647,1.31284076,3808.5,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293976345,0.073558,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293978647,1.12585987,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293979346,1.31296142,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293982048,1.31296142,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293982650,0.073558,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293982850,1.31296142,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293983250,1.31296142,3808.3,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293983251,1.5,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293983454,1.5,3807.5,3805.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1641293983751,1.31347534,3806.6,3806.0,32.64814008]
["bitfinex-derivatives","ETHF0:USTF0",1641293983951,2.08727534,3806.6,3806.0,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641293984452,2.08727534,3806.6,3806.1,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641293984649,2.08727534,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293984850,0.073558,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293985953,2.08727534,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293986155,1.31347534,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293986354,2.00479,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293986854,1.17991995,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293987156,1.25347795,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293987355,1.25347795,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293987559,1.31362372,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293987754,1.17991995,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293988558,2.00479,3806.4,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293988855,2.00479,3806.4,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293989255,1.31372209,3805.9,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641293989456,2.00479,3806.4,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293989657,1.31362372,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293990058,2.00479,3806.4,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641293991459,1.313622,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293994763,2.813622,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293995364,1.313622,3806.2,3804.9,60.5033]
["bitfinex-derivatives","ETHF0:USTF0",1641293995664,1.313622,3806.2,3804.9,30.1986]
["bitfinex-derivatives","ETHF0:USTF0",1641293996466,2.49354195,3806.2,3804.9,30.1986]
["bitfinex-derivatives","ETHF0:USTF0",1641293996666,2.00479,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293997466,1.47489993,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641293997667,1.47489993,3805.1,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293999569,1.7725812,3805.4,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293999769,1.7725812,3805.3,3805.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641293999970,1.7725812,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294000672,1.7725812,3805.3,3805.1,1.071691]
["bitfinex-derivatives","ETHF0:USTF0",1641294001173,0.3894,3807.0,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294001375,4.98388246,3806.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294001571,1.31319936,3807.4,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294001772,4.40432498,3807.0,3805.9,0.940857]
["bitfinex-derivatives","ETHF0:USTF0",1641294002776,4.04532126,3806.5,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294002974,4.40432498,3807.0,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294003175,2.00479,3807.2,3806.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294003374,2.00479,3807.2,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294003576,2.00479,3807.2,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294003874,2.00479,3807.2,3806.7,0.853557]
["bitfinex-derivatives","ETHF0:USTF0",1641294004274,2.00479,3807.2,3806.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641294004674,2.00479,3807.5,3806.7,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641294005575,2.00479,3807.5,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294005875,1.17683239,3807.4,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294006075,1.17683239,3807.4,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294006281,1.17683239,3807.4,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294006476,1.17683239,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294006678,1.17683239,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294006878,1.17683239,3807.4,3807.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294007077,2.00479,3807.9,3807.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294007078,3.18162239,3807.9,3807.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294007679,2.00479,3807.9,3807.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294008780,1.17683239,3808.2,3807.4,0.95755048]
["bitfinex-derivatives","ETHF0:USTF0",1641294008978,2.00479,3808.5,3807.4,0.95755048]
["bitfinex-derivatives","ETHF0:USTF0",1641294010880,1.76491151,3809.2,3808.4,2.81205013]
["bitfinex-derivatives","ETHF0:USTF0",1641294011079,2.94164036,3809.8,3809.2,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294011080,0.86339171,3809.5,3809.2,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294011280,0.30819171,3809.5,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294011480,2.69783207,3809.7,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294011681,3.44805046,3810.0,3809.6,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1641294011880,3.44805046,3810.0,3809.9,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1641294012083,3.44805046,3810.0,3809.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641294012284,3.44805046,3810.0,3809.9,17.299521]
["bitfinex-derivatives","ETHF0:USTF0",1641294012583,4.04475549,3810.2,3809.9,17.299521]
["bitfinex-derivatives","ETHF0:USTF0",1641294012882,2.94067936,3811.2,3810.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641294013087,2.94067936,3811.2,3810.1,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1641294013684,5.54475549,3811.7,3810.1,4.68618]
["bitfinex-derivatives","ETHF0:USTF0",1641294014186,3.0,3811.3,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294014387,3.8052,3811.3,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294014583,0.14814663,3811.2,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294014784,2.15293663,3811.2,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294015187,0.14814663,3811.1,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294016888,1.64814663,3811.1,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294017488,0.14814663,3811.0,3810.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294017891,3.0,3810.2,3808.4,1.31219131]
["bitfinex-derivatives","ETHF0:USTF0",1641294018090,3.0,3810.2,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294018091,1.31238074,3810.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294018289,0.5239,3810.2,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294018590,1.5,3812.9,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294018791,2.00479,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294018992,0.14812066,3812.3,3811.7,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641294019588,1.5,3812.3,3811.7,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641294019789,0.14812066,3812.2,3811.7,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641294020391,0.14812066,3812.2,3811.7,2.794347]
["bitfinex-derivatives","ETHF0:USTF0",1641294020791,0.14812066,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294020992,1.31151841,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294021395,37.7024,3813.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294021592,5.9502285,3813.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294021792,6.13895773,3813.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294022092,1.31129828,3813.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294022292,1.5,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294022494,2.00479,3813.7,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294022692,5.429,3814.8,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294022893,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294023392,38.19985957,3818.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294023393,1.5,3815.9,3813.5,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1641294023591,36.47425549,3816.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294023792,4.96195239,3815.8,3813.6,1.31039101]
["bitfinex-derivatives","ETHF0:USTF0",1641294023993,4.96195239,3815.8,3813.7,0.009712]
["bitfinex-derivatives","ETHF0:USTF0",1641294024193,1.5,3815.5,3813.6,1.31039101]
["bitfinex-derivatives","ETHF0:USTF0",1641294024391,32.4295,3816.1,3813.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1641294024592,1.5,3815.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294024793,2.1316,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294025193,1.5,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294025394,0.6316,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294025593,0.6316,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294025594,1.5,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294025794,0.6316,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294025992,1.5,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294026203,0.6316,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294026392,1.31061771,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294026592,1.5,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294026793,1.5,3814.8,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294026995,2.00479,3815.5,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294027995,1.5,3815.4,3814.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294028195,2.00479,3815.5,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294028398,1.5,3815.4,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294029597,1.5,3815.2,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294029795,2.00479,3815.5,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294030798,1.5,3815.4,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294031197,2.00479,3815.5,3814.7,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641294031397,2.81078778,3814.8,3812.5,1.31066065]
["bitfinex-derivatives","ETHF0:USTF0",1641294031696,1.5,3814.4,3809.9,3.91525371]
["bitfinex-derivatives","ETHF0:USTF0",1641294031897,1.5,3814.4,3811.9,1.40634008]
["bitfinex-derivatives","ETHF0:USTF0",1641294032096,1.31090978,3814.3,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294032296,32.0752,3814.7,3812.0,4.196005]
["bitfinex-derivatives","ETHF0:USTF0",1641294032496,1.5,3813.8,3812.0,4.93764049]
["bitfinex-derivatives","ETHF0:USTF0",1641294032695,0.5618,3813.8,3812.0,0.74163549]
["bitfinex-derivatives","ETHF0:USTF0",1641294032897,1.5,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294033099,0.073558,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294033296,1.5,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294033699,0.5618,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294033900,3.50479,3814.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294034098,2.00479,3814.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294034897,2.00479,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294035498,2.00479,3813.6,3812.5,1.21233371]
["bitfinex-derivatives","ETHF0:USTF0",1641294036899,2.00479,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294037204,2.00479,3813.6,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294039501,2.00479,3814.3,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294039800,2.00479,3814.3,3812.9,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1641294040603,0.14803876,3814.2,3812.9,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1641294040805,2.00479,3814.3,3812.9,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1641294041002,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294041202,0.14803739,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294041405,0.91913739,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294042003,0.7711,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294043007,1.5,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294043205,0.7711,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294043408,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294043808,2.00479,3814.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294044011,2.00479,3814.7,3813.5,4.195235]
["bitfinex-derivatives","ETHF0:USTF0",1641294045009,2.00479,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294045212,2.00479,3814.7,3814.2,2.86580581]
["bitfinex-derivatives","ETHF0:USTF0",1641294045610,2.00479,3814.7,3814.2,2.73764881]
["bitfinex-derivatives","ETHF0:USTF0",1641294047212,2.00479,3814.7,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294047912,2.00479,3814.7,3814.2,2.73764881]
["bitfinex-derivatives","ETHF0:USTF0",1641294048514,2.00479,3815.4,3814.2,2.73764881]
["bitfinex-derivatives","ETHF0:USTF0",1641294048711,2.00479,3815.4,3814.2,3.36684881]
["bitfinex-derivatives","ETHF0:USTF0",1641294048912,0.1479993,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294049312,0.1479993,3815.7,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294049513,2.00479,3815.8,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294049714,0.14799432,3815.6,3815.0,0.73282569]
["bitfinex-derivatives","ETHF0:USTF0",1641294049914,0.14799432,3815.7,3815.0,0.73282569]
["bitfinex-derivatives","ETHF0:USTF0",1641294050118,0.14799432,3815.5,3815.0,0.73282569]
["bitfinex-derivatives","ETHF0:USTF0",1641294050316,1.31008715,3816.7,3815.4,2.80979544]
["bitfinex-derivatives","ETHF0:USTF0",1641294050514,25.0,3818.0,3816.1,1.30953987]
["bitfinex-derivatives","ETHF0:USTF0",1641294050915,26.5,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294051316,1.45761198,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294051517,1.5,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294051719,1.64793148,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294052117,0.14793148,3817.7,3817.1,0.86694063]
["bitfinex-derivatives","ETHF0:USTF0",1641294052617,1.5,3817.6,3817.1,0.86694063]
["bitfinex-derivatives","ETHF0:USTF0",1641294052817,1.5,3817.6,3816.6,1.07016513]
["bitfinex-derivatives","ETHF0:USTF0",1641294053017,2.00479,3817.0,3816.6,1.07016513]
["bitfinex-derivatives","ETHF0:USTF0",1641294053418,0.14793148,3816.9,3816.6,1.07016513]
["bitfinex-derivatives","ETHF0:USTF0",1641294053620,0.14793148,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294054019,0.073558,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294054319,1.5,3817.5,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294054518,1.5,3817.6,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294054718,1.30989323,3817.3,3816.6,1.07016513]
["bitfinex-derivatives","ETHF0:USTF0",1641294054919,2.00479,3817.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294055118,3.50479,3817.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294055320,2.00479,3817.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294055721,0.14556512,3817.1,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294056122,1.5,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294056321,1.3100923,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294056520,1.5,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294056721,1.573558,3816.2,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294056926,0.21912312,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294057323,0.14556512,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294057924,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294057925,0.14556512,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294058126,0.14556512,3816.0,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294058326,0.14556512,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294058525,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294058526,1.5,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294058729,0.14556512,3815.9,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294058926,0.7691,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294059327,0.14414445,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294059530,2.81046657,3815.6,3813.6,30.6358]
["bitfinex-derivatives","ETHF0:USTF0",1641294059729,1.5,3815.4,3813.4,1.31046657]
["bitfinex-derivatives","ETHF0:USTF0",1641294059927,1.5,3815.4,3813.0,1.31046656]
["bitfinex-derivatives","ETHF0:USTF0",1641294059928,1.3108273,3814.6,3812.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1641294060130,1.8494273,3814.6,3813.6,0.96778653]
["bitfinex-derivatives","ETHF0:USTF0",1641294060332,1.8494273,3814.6,3812.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641294060530,0.5386,3814.6,3812.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641294060733,0.5386,3814.6,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294060931,0.5386,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294061132,0.5386,3814.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294061935,1.5,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294062331,1.5,3814.2,3812.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641294062935,2.00479,3813.6,3812.7,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1641294063132,2.00479,3813.6,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294063533,2.00479,3813.6,3812.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641294064335,34.77127091,3814.7,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294064535,2.00479,3814.7,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294064739,2.00479,3814.7,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294064937,2.00479,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294066139,2.00479,3814.7,3814.0,0.99019101]
["bitfinex-derivatives","ETHF0:USTF0",1641294070040,0.14417061,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294070644,1.45499104,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294070842,0.14417061,3814.6,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294071046,2.00479,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294071446,2.00479,3814.0,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294073245,1.73656667,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294074046,1.73656667,3813.7,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294075045,2.00479,3814.0,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294075046,1.73656667,3813.8,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294075748,1.73656667,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294077146,1.73656667,3813.8,3813.5,0.99039683]
["bitfinex-derivatives","ETHF0:USTF0",1641294077349,1.73656667,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294079249,1.73656667,3813.8,3813.5,0.99039683]
["bitfinex-derivatives","ETHF0:USTF0",1641294080252,1.73656667,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294080453,2.00479,3814.0,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294080654,2.00479,3814.0,3813.5,0.99039683]
["bitfinex-derivatives","ETHF0:USTF0",1641294081453,3.74135667,3814.0,3813.5,0.99039683]
["bitfinex-derivatives","ETHF0:USTF0",1641294082255,2.00479,3814.0,3813.5,0.99039683]
["bitfinex-derivatives","ETHF0:USTF0",1641294083858,2.79009,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294084857,1.73656667,3813.6,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294089168,1.73656667,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294089169,1.73656667,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294090069,1.73656667,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294092869,1.5,3812.9,3812.1,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294093068,0.128157,3812.8,3812.1,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294093267,2.00479,3812.4,3812.1,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294093469,0.073558,3812.3,3812.1,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294094370,0.073558,3812.3,3811.5,3.4233568]
["bitfinex-derivatives","ETHF0:USTF0",1641294094371,1.81012467,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294094971,1.5,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294095169,0.128157,3812.0,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294096172,2.00479,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294096370,2.00479,3812.4,3811.5,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1641294096970,2.00479,3812.4,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294097169,2.00479,3812.4,3811.5,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1641294097573,2.00479,3812.4,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294097872,2.00479,3812.4,3811.6,5.697326]
["bitfinex-derivatives","ETHF0:USTF0",1641294098070,2.00479,3812.4,3811.6,4.197326]
["bitfinex-derivatives","ETHF0:USTF0",1641294098271,0.128157,3812.3,3811.6,5.04846608]
["bitfinex-derivatives","ETHF0:USTF0",1641294098872,0.128157,3812.3,3811.6,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294099277,2.00479,3812.4,3811.6,2.35114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294099772,2.00479,3812.4,3811.6,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294100776,2.00479,3812.4,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294101776,0.128157,3812.3,3811.5,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1641294102376,2.00479,3812.4,3811.6,5.697381]
["bitfinex-derivatives","ETHF0:USTF0",1641294103179,2.00479,3812.8,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294103480,1.31087541,3814.8,3812.7,1.31070016]
["bitfinex-derivatives","ETHF0:USTF0",1641294103681,3.65156138,3814.3,3812.7,1.31070016]
["bitfinex-derivatives","ETHF0:USTF0",1641294104280,3.65156138,3814.3,3812.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641294104479,3.65156138,3814.3,3812.7,0.86701186]
["bitfinex-derivatives","ETHF0:USTF0",1641294104679,2.09738757,3814.4,3812.7,0.86701186]
["bitfinex-derivatives","ETHF0:USTF0",1641294104879,2.65258757,3814.4,3812.7,0.86701186]
["bitfinex-derivatives","ETHF0:USTF0",1641294105484,1.5,3814.2,3812.7,0.86701186]
["bitfinex-derivatives","ETHF0:USTF0",1641294105780,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294105979,0.128157,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294107984,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294108187,2.00479,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294108384,2.00479,3813.8,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294108988,2.00479,3813.8,3813.5,0.89598829]
["bitfinex-derivatives","ETHF0:USTF0",1641294109183,0.86136608,3814.5,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294109382,0.86136608,3814.5,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294109582,0.18502153,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294109783,0.18502153,3814.6,3814.4,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1641294109984,0.18502153,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294110385,0.18502153,3814.6,3814.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641294110986,2.00479,3815.3,3814.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641294111185,0.128157,3815.2,3814.4,3.72152491]
["bitfinex-derivatives","ETHF0:USTF0",1641294112586,0.722657,3815.2,3814.4,3.72152491]
["bitfinex-derivatives","ETHF0:USTF0",1641294112785,0.722657,3815.2,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294113585,0.5945,3815.2,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294113786,2.00479,3815.3,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294114287,0.128157,3815.2,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294117389,2.00479,3815.3,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294118192,2.00479,3815.7,3814.4,3.84968191]
["bitfinex-derivatives","ETHF0:USTF0",1641294118393,2.00479,3815.7,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294118594,0.18502153,3816.1,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294118792,0.18502153,3816.1,3814.6,5.693861]
["bitfinex-derivatives","ETHF0:USTF0",1641294118992,0.18502153,3816.1,3814.6,4.193861]
["bitfinex-derivatives","ETHF0:USTF0",1641294119191,0.18502153,3816.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294119593,0.18502153,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294119893,0.128157,3816.5,3815.9,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1641294120293,0.128157,3816.5,3816.0,0.94557497]
["bitfinex-derivatives","ETHF0:USTF0",1641294121595,2.00479,3816.2,3816.0,0.94557497]
["bitfinex-derivatives","ETHF0:USTF0",1641294121798,0.073558,3816.1,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294121994,0.073558,3816.1,3814.9,1.30994471]
["bitfinex-derivatives","ETHF0:USTF0",1641294122195,0.21766479,3816.1,3814.3,30.1345]
["bitfinex-derivatives","ETHF0:USTF0",1641294122394,0.21766479,3816.1,3814.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641294122594,0.14410679,3816.0,3814.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641294122794,0.14410679,3816.0,3814.4,0.89015232]
["bitfinex-derivatives","ETHF0:USTF0",1641294123193,0.14410679,3816.1,3814.4,2.39015232]
["bitfinex-derivatives","ETHF0:USTF0",1641294123597,0.7202,3816.2,3814.4,2.39015232]
["bitfinex-derivatives","ETHF0:USTF0",1641294123998,0.14411824,3816.1,3814.4,2.39015232]
["bitfinex-derivatives","ETHF0:USTF0",1641294124199,2.00479,3815.8,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294124394,2.00479,3815.8,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294124795,2.00479,3815.8,3815.1,0.69727856]
["bitfinex-derivatives","ETHF0:USTF0",1641294125198,0.128157,3816.5,3815.1,0.69727856]
["bitfinex-derivatives","ETHF0:USTF0",1641294126201,0.14410679,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294126397,0.073558,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294126598,0.073558,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294126798,0.14410679,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294126998,0.5572,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294127397,0.14411298,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294128200,2.14890298,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294128803,2.00479,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294132303,2.00479,3816.3,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294133707,2.00479,3817.0,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294133909,2.92151949,3817.9,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294133910,2.92151949,3817.9,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294134106,2.00479,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294134308,0.14407745,3817.2,3816.8,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1641294134506,0.128157,3817.3,3816.8,2.921547]
["bitfinex-derivatives","ETHF0:USTF0",1641294134708,0.128157,3817.3,3816.9,1.08163636]
["bitfinex-derivatives","ETHF0:USTF0",1641294134908,0.128157,3817.3,3816.9,5.27335436]
["bitfinex-derivatives","ETHF0:USTF0",1641294136211,2.00479,3817.6,3816.9,1.08163636]
["bitfinex-derivatives","ETHF0:USTF0",1641294136411,0.128157,3817.5,3816.9,1.08163636]
["bitfinex-derivatives","ETHF0:USTF0",1641294136608,1.5,3817.4,3816.9,1.08163636]
["bitfinex-derivatives","ETHF0:USTF0",1641294136809,0.5551,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294137009,0.1440784,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294138011,1.5,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294138412,0.1440784,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294138612,0.073558,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294139115,0.1440784,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294140016,0.1440784,3816.9,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294140416,0.8321254,3817.6,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294140817,1.30981088,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294141622,0.12827355,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294141818,0.12827355,3817.4,3816.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294142019,1.30999276,3817.0,3816.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294142418,0.12827355,3816.9,3816.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294142621,0.12827355,3816.9,3816.4,0.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1641294143021,1.30981088,3817.5,3816.4,0.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1641294143420,0.14412119,3817.4,3816.4,0.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1641294144229,1.11050787,3817.7,3816.4,0.76309049]
["bitfinex-derivatives","ETHF0:USTF0",1641294144522,3.65156138,3819.9,3817.6,4.30825667]
["bitfinex-derivatives","ETHF0:USTF0",1641294144723,0.21,3822.0,3819.8,4.30806501]
["bitfinex-derivatives","ETHF0:USTF0",1641294144922,0.21,3822.0,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294145123,0.21,3822.0,3821.8,0.938278]
["bitfinex-derivatives","ETHF0:USTF0",1641294145322,6.50421603,3822.5,3821.8,7.80650187]
["bitfinex-derivatives","ETHF0:USTF0",1641294145522,7.20328872,3822.9,3821.8,6.30650187]
["bitfinex-derivatives","ETHF0:USTF0",1641294145722,7.20328872,3822.9,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294145723,2.26868055,3822.9,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294145924,0.00262614,3822.8,3822.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1641294146126,12.32815199,3823.1,3822.7,4.94536232]
["bitfinex-derivatives","ETHF0:USTF0",1641294146324,3.72246224,3823.1,3823.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641294146523,3.23176224,3823.1,3823.0,4.30666688]
["bitfinex-derivatives","ETHF0:USTF0",1641294146726,4.9655136,3823.7,3823.0,5.42532688]
["bitfinex-derivatives","ETHF0:USTF0",1641294146925,3.9865136,3823.7,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294147122,3.9865136,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294147324,3.9865136,3823.7,3823.6,0.524597]
["bitfinex-derivatives","ETHF0:USTF0",1641294147524,3.4760136,3823.7,3823.6,2.80695719]
["bitfinex-derivatives","ETHF0:USTF0",1641294147725,3.4760136,3823.7,3823.4,4.184483]
["bitfinex-derivatives","ETHF0:USTF0",1641294147926,3.4760136,3823.7,3823.6,5.684483]
["bitfinex-derivatives","ETHF0:USTF0",1641294148128,3.4760136,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294148326,3.4760136,3823.7,3823.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641294148629,3.4760136,3823.7,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294148827,1.30716049,3825.3,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294149230,0.5552,3826.5,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294149429,0.11212232,3825.2,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294149630,1.30723397,3825.0,3823.7,4.183334]
["bitfinex-derivatives","ETHF0:USTF0",1641294149830,0.11212232,3825.7,3823.7,4.183334]
["bitfinex-derivatives","ETHF0:USTF0",1641294150030,1.30736386,3824.7,3823.7,4.183334]
["bitfinex-derivatives","ETHF0:USTF0",1641294150233,1.30736386,3824.7,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294150730,0.11212232,3824.6,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294150931,0.11212232,3824.6,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294151131,3.0,3826.5,3823.9,4.183826]
["bitfinex-derivatives","ETHF0:USTF0",1641294151431,1.30715366,3825.3,3824.1,4.183772]
["bitfinex-derivatives","ETHF0:USTF0",1641294151630,1.30715366,3825.3,3823.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294151832,0.11210941,3826.4,3823.7,2.42138179]
["bitfinex-derivatives","ETHF0:USTF0",1641294152029,0.11210941,3826.4,3823.7,0.92138179]
["bitfinex-derivatives","ETHF0:USTF0",1641294152030,3.0,3825.7,3823.7,0.92138179]
["bitfinex-derivatives","ETHF0:USTF0",1641294152232,2.11689941,3825.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294152430,1.30749719,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294152631,2.02349719,3824.3,3823.2,0.85114008]
["bitfinex-derivatives","ETHF0:USTF0",1641294152831,0.716,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294153131,0.11210941,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294153630,0.716,3824.3,3823.7,4.184209]
["bitfinex-derivatives","ETHF0:USTF0",1641294153831,2.02347838,3824.3,3823.7,4.184209]
["bitfinex-derivatives","ETHF0:USTF0",1641294154030,0.09804584,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294154832,2.00479,3825.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294155033,0.5168,3824.6,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294155334,0.0980413,3824.5,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294155533,0.0980413,3824.5,3823.7,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641294156333,0.0980413,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294158136,2.00479,3824.8,3824.0,4.183881]
["bitfinex-derivatives","ETHF0:USTF0",1641294158137,0.0980413,3824.7,3824.0,4.183881]
["bitfinex-derivatives","ETHF0:USTF0",1641294158336,2.00479,3824.4,3823.6,1.23627008]
["bitfinex-derivatives","ETHF0:USTF0",1641294158737,2.00479,3824.4,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294158937,2.00479,3824.4,3823.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1641294159237,0.6748,3824.9,3823.7,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1641294159440,25.9823192,3824.9,3823.6,1.23627008]
["bitfinex-derivatives","ETHF0:USTF0",1641294159638,0.09805697,3824.8,3823.6,1.23627008]
["bitfinex-derivatives","ETHF0:USTF0",1641294159839,0.09805697,3824.8,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294160038,0.09805697,3824.8,3823.6,1.23627008]
["bitfinex-derivatives","ETHF0:USTF0",1641294160237,2.00479,3824.4,3823.6,1.23627008]
["bitfinex-derivatives","ETHF0:USTF0",1641294160837,0.5552,3825.3,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294161038,25.3075192,3825.3,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294161238,0.09802907,3825.2,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294161437,25.40554827,3825.2,3824.4,4.311382]
["bitfinex-derivatives","ETHF0:USTF0",1641294161637,25.40554827,3825.2,3824.4,4.183225]
["bitfinex-derivatives","ETHF0:USTF0",1641294161838,0.09802907,3825.1,3824.5,0.88381659]
["bitfinex-derivatives","ETHF0:USTF0",1641294162040,25.40554827,3825.1,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294162239,0.09802907,3825.1,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294162442,1.10744088,3827.0,3825.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641294162640,25.3075192,3826.5,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294162839,25.3075192,3826.5,3825.0,4.182951]
["bitfinex-derivatives","ETHF0:USTF0",1641294163040,0.09800715,3826.4,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294163340,0.09800715,3826.4,3825.7,4.310015]
["bitfinex-derivatives","ETHF0:USTF0",1641294163742,3.0,3826.6,3824.4,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294163941,0.6549,3826.4,3824.4,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294164142,0.09800715,3826.3,3824.4,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294164342,2.00479,3825.4,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294164545,28.0398092,3825.4,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294165644,28.0398092,3825.4,3824.8,2.65058285]
["bitfinex-derivatives","ETHF0:USTF0",1641294165844,28.0398092,3825.4,3824.8,1.15058285]
["bitfinex-derivatives","ETHF0:USTF0",1641294166246,28.0398092,3825.4,3824.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294166445,28.0398092,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294166744,28.0398092,3825.4,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294167147,28.0398092,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294168649,28.0398092,3825.4,3824.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294168848,28.0398092,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294170650,28.0398092,3825.4,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294171050,26.0350192,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294171250,25.67787184,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294171657,25.67787184,3825.4,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294171951,22.72549964,3825.4,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294172253,22.72549964,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294172450,20.95409959,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294172850,20.95409959,3825.4,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294173052,3.0,3825.2,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294173250,0.97782083,3825.0,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294173451,1.30764252,3823.9,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294173650,0.5353,3823.9,3821.7,25.44346041]
["bitfinex-derivatives","ETHF0:USTF0",1641294173851,1.30770408,3823.7,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294174051,0.5353,3823.9,3821.7,1.11850272]
["bitfinex-derivatives","ETHF0:USTF0",1641294174251,2.00479,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294174654,3.31246672,3823.8,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294174855,3.31246672,3823.8,3823.0,0.93591309]
["bitfinex-derivatives","ETHF0:USTF0",1641294174856,2.00479,3823.8,3823.0,0.93591309]
["bitfinex-derivatives","ETHF0:USTF0",1641294175054,2.00479,3824.2,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294175455,5.06245674,3826.4,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294175662,1.30700332,3825.7,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294175855,0.09802963,3826.2,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294176056,1.30681885,3826.3,3825.5,0.609733]
["bitfinex-derivatives","ETHF0:USTF0",1641294176259,2.00479,3825.9,3825.7,4.181202]
["bitfinex-derivatives","ETHF0:USTF0",1641294176459,2.00479,3825.9,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294176656,0.09801684,3825.8,3825.6,3.666788]
["bitfinex-derivatives","ETHF0:USTF0",1641294176857,0.32800784,3825.8,3825.6,0.77272946]
["bitfinex-derivatives","ETHF0:USTF0",1641294177057,1.04830784,3825.8,3825.6,0.77272946]
["bitfinex-derivatives","ETHF0:USTF0",1641294177257,0.81831684,3825.8,3825.7,4.182241]
["bitfinex-derivatives","ETHF0:USTF0",1641294177461,2.02731015,3825.8,3825.7,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294177661,2.25730115,3825.8,3825.6,0.77272946]
["bitfinex-derivatives","ETHF0:USTF0",1641294177959,2.02731015,3825.8,3825.6,0.77272946]
["bitfinex-derivatives","ETHF0:USTF0",1641294178459,2.02731015,3825.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294178460,2.02731015,3825.8,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294178662,0.785191,3825.7,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294178859,0.229991,3825.7,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294179061,0.229991,3825.7,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294179260,1.30718783,3825.2,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294179460,1.30718783,3825.2,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294179661,2.00479,3825.9,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294179859,2.00479,3825.9,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294180061,2.00479,3825.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294180260,2.00479,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294180859,2.00479,3825.9,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294181260,2.00479,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294181461,2.00479,3825.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294181661,2.00479,3825.9,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294181963,2.00479,3826.3,3825.9,0.12700914]
["bitfinex-derivatives","ETHF0:USTF0",1641294182360,2.00479,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294182564,1.5,3826.1,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294182760,0.5844,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294184566,2.00479,3826.3,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294185170,2.00479,3826.3,3825.2,4.182241]
["bitfinex-derivatives","ETHF0:USTF0",1641294186467,2.00479,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294186867,2.00479,3826.7,3825.9,1.08355672]
["bitfinex-derivatives","ETHF0:USTF0",1641294187967,0.23381597,3826.7,3825.9,1.08355672]
["bitfinex-derivatives","ETHF0:USTF0",1641294188169,0.23381597,3826.7,3825.9,1.21171372]
["bitfinex-derivatives","ETHF0:USTF0",1641294188370,2.00479,3827.6,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294188569,1.30639205,3827.5,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294188770,1.30639205,3827.5,3826.4,4.180711]
["bitfinex-derivatives","ETHF0:USTF0",1641294188971,2.00479,3827.6,3826.4,4.180711]
["bitfinex-derivatives","ETHF0:USTF0",1641294189873,2.00479,3827.6,3826.5,0.96658872]
["bitfinex-derivatives","ETHF0:USTF0",1641294190281,2.00479,3827.6,3826.6,4.180765]
["bitfinex-derivatives","ETHF0:USTF0",1641294190473,1.306276,3827.9,3826.6,4.180765]
["bitfinex-derivatives","ETHF0:USTF0",1641294190874,1.5,3827.3,3826.5,0.96658872]
["bitfinex-derivatives","ETHF0:USTF0",1641294191075,3.50479,3827.3,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294191273,1.5,3827.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294191474,1.5,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294191674,0.6947,3827.0,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294191873,1.30661395,3826.9,3826.1,0.98073922]
["bitfinex-derivatives","ETHF0:USTF0",1641294192274,2.1947,3827.0,3826.1,0.98073922]
["bitfinex-derivatives","ETHF0:USTF0",1641294192576,0.09798936,3826.8,3826.1,0.98073922]
["bitfinex-derivatives","ETHF0:USTF0",1641294192876,0.09798936,3826.7,3826.1,0.98073922]
["bitfinex-derivatives","ETHF0:USTF0",1641294193077,3.40945819,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294193275,2.10277936,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294193475,0.09798936,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294193876,0.09798936,3826.6,3826.1,1.21231614]
["bitfinex-derivatives","ETHF0:USTF0",1641294196379,0.09798936,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294196978,0.09798936,3826.6,3826.1,0.81820748]
["bitfinex-derivatives","ETHF0:USTF0",1641294197179,1.30688716,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294197379,2.09048716,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294197579,0.09798936,3826.1,3823.9,1.30688716]
["bitfinex-derivatives","ETHF0:USTF0",1641294197780,1.59798936,3826.1,3823.7,30.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641294198081,0.09798936,3826.1,3823.7,30.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641294198280,0.09798936,3826.0,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294198479,0.09798936,3826.0,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294198780,0.09798936,3826.1,3824.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1641294198980,2.00479,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294199579,0.09798482,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294199879,0.09798482,3826.2,3825.5,0.65530757]
["bitfinex-derivatives","ETHF0:USTF0",1641294200681,1.3069162,3825.8,3825.5,0.65530757]
["bitfinex-derivatives","ETHF0:USTF0",1641294200980,1.3069162,3825.8,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294200981,2.00479,3825.6,3824.8,1.16095797]
["bitfinex-derivatives","ETHF0:USTF0",1641294201182,2.00479,3825.6,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294201378,2.00479,3825.6,3824.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294201579,30.0797,3826.2,3824.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294201782,30.0797,3826.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294201979,30.0797,3826.2,3824.5,4.182678]
["bitfinex-derivatives","ETHF0:USTF0",1641294202182,30.0797,3826.2,3824.5,5.682678]
["bitfinex-derivatives","ETHF0:USTF0",1641294202479,30.0797,3826.2,3824.5,4.182678]
["bitfinex-derivatives","ETHF0:USTF0",1641294202879,30.0797,3826.2,3824.6,0.7874284]
["bitfinex-derivatives","ETHF0:USTF0",1641294203078,30.0797,3826.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294203079,30.0797,3826.2,3821.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641294203283,1.5,3825.5,3822.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641294203479,0.6407,3825.5,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294203779,0.6407,3825.5,3823.2,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294203979,58.87007174,3826.2,3823.1,6.40348833]
["bitfinex-derivatives","ETHF0:USTF0",1641294204181,0.5841,3825.5,3823.3,4.183717]
["bitfinex-derivatives","ETHF0:USTF0",1641294204378,20.81069959,3825.5,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294204578,20.81069959,3825.5,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294204779,20.81069959,3825.5,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294204980,20.81069959,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294205381,20.81069959,3825.5,3824.9,4.182842]
["bitfinex-derivatives","ETHF0:USTF0",1641294205782,20.81069959,3825.5,3825.1,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294207084,20.81069959,3825.5,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294207085,2.00479,3825.2,3825.0,1.65016869]
["bitfinex-derivatives","ETHF0:USTF0",1641294207286,0.076609,3825.1,3825.0,1.65016869]
["bitfinex-derivatives","ETHF0:USTF0",1641294207485,20.22659959,3825.1,3825.0,1.88015969]
["bitfinex-derivatives","ETHF0:USTF0",1641294207886,20.22659959,3825.1,3825.0,1.65016869]
["bitfinex-derivatives","ETHF0:USTF0",1641294208088,20.30320859,3825.1,3825.0,1.65016869]
["bitfinex-derivatives","ETHF0:USTF0",1641294208388,20.22659959,3825.1,3825.0,1.88015969]
["bitfinex-derivatives","ETHF0:USTF0",1641294208590,20.22659959,3825.1,3825.0,1.04321949]
["bitfinex-derivatives","ETHF0:USTF0",1641294209790,20.22659959,3825.1,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294210896,20.77409959,3825.1,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294211392,20.77409959,3825.1,3825.0,1.04321949]
["bitfinex-derivatives","ETHF0:USTF0",1641294211592,20.77409959,3825.1,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294212195,20.85070859,3825.1,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294214996,20.22659959,3825.1,3825.0,1.04321949]
["bitfinex-derivatives","ETHF0:USTF0",1641294215200,20.22659959,3825.1,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294215399,2.00479,3825.2,3825.0,0.81322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294215600,2.83570854,3826.0,3825.0,2.31322849]
["bitfinex-derivatives","ETHF0:USTF0",1641294215801,2.83570854,3826.0,3825.1,4.182897]
["bitfinex-derivatives","ETHF0:USTF0",1641294216103,31.551,3827.4,3825.1,4.182897]
["bitfinex-derivatives","ETHF0:USTF0",1641294216104,2.83570854,3826.2,3825.1,4.182897]
["bitfinex-derivatives","ETHF0:USTF0",1641294217001,2.00479,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294217203,2.00479,3826.5,3825.7,1.40532033]
["bitfinex-derivatives","ETHF0:USTF0",1641294218604,2.00479,3826.5,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294219103,2.00479,3825.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294219302,2.081399,3825.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294220208,2.00479,3825.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294220406,2.081399,3825.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294221705,2.00479,3825.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294221908,4.84049854,3826.5,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294222107,2.00479,3826.5,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294225813,2.00479,3826.5,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294226013,2.00479,3826.8,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294226413,1.5,3826.6,3825.7,1.27716333]
["bitfinex-derivatives","ETHF0:USTF0",1641294226613,1.5,3825.9,3825.2,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294226814,1.30694865,3825.7,3825.2,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294227013,0.5501,3825.7,3825.5,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294227213,4.086189,3825.6,3825.5,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294228315,4.086189,3825.6,3824.8,1.16349944]
["bitfinex-derivatives","ETHF0:USTF0",1641294229118,2.00479,3825.1,3824.8,1.16349944]
["bitfinex-derivatives","ETHF0:USTF0",1641294229323,0.076609,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294229519,2.00479,3825.1,3824.8,1.16349944]
["bitfinex-derivatives","ETHF0:USTF0",1641294230119,1.99259494,3826.6,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294230120,2.83570854,3826.6,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294230621,0.08717435,3826.5,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294231021,0.08717435,3826.5,3825.3,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294231224,2.00479,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294231421,1.30681202,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294231621,1.30681202,3826.1,3825.3,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294231826,4.04109,3826.4,3825.3,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294232025,4.04109,3826.4,3824.6,0.73771655]
["bitfinex-derivatives","ETHF0:USTF0",1641294232026,0.08719055,3826.0,3825.4,1.06341612]
["bitfinex-derivatives","ETHF0:USTF0",1641294232226,1.30694865,3825.7,3825.4,1.06341612]
["bitfinex-derivatives","ETHF0:USTF0",1641294232428,0.076609,3825.6,3825.4,1.06341612]
["bitfinex-derivatives","ETHF0:USTF0",1641294232626,0.719509,3825.6,3825.4,1.06341612]
["bitfinex-derivatives","ETHF0:USTF0",1641294233227,2.00479,3825.5,3825.4,1.06341612]
["bitfinex-derivatives","ETHF0:USTF0",1641294233427,2.00479,3825.5,3824.8,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294234029,2.00479,3825.5,3824.7,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294235029,2.00479,3825.5,3824.6,2.8417302]
["bitfinex-derivatives","ETHF0:USTF0",1641294235529,2.00479,3825.5,3824.6,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294235929,1.30705798,3825.4,3824.5,1.95171523]
["bitfinex-derivatives","ETHF0:USTF0",1641294236432,1.30705798,3825.4,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294236629,1.30705798,3825.4,3824.5,1.95171523]
["bitfinex-derivatives","ETHF0:USTF0",1641294236831,2.00479,3825.5,3824.5,1.95171523]
["bitfinex-derivatives","ETHF0:USTF0",1641294237230,2.00479,3824.9,3824.5,1.95171523]
["bitfinex-derivatives","ETHF0:USTF0",1641294237630,1.5,3824.8,3824.5,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294237832,1.30732797,3824.6,3824.5,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294238332,0.076609,3824.7,3824.5,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294238533,0.076609,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294238937,1.30734164,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294241038,2.1319,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294241235,1.30736215,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294242835,1.30736215,3824.5,3823.8,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294243037,2.1319,3824.8,3823.7,1.77982876]
["bitfinex-derivatives","ETHF0:USTF0",1641294243236,2.00479,3824.1,3823.7,1.77982876]
["bitfinex-derivatives","ETHF0:USTF0",1641294243836,2.00479,3824.1,3823.7,0.94288856]
["bitfinex-derivatives","ETHF0:USTF0",1641294244336,1.30753309,3824.0,3823.7,0.94288856]
["bitfinex-derivatives","ETHF0:USTF0",1641294244536,0.076609,3823.9,3823.7,0.94288856]
["bitfinex-derivatives","ETHF0:USTF0",1641294245636,0.595009,3823.9,3823.6,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294246237,1.90257628,3823.9,3823.6,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294246437,1.90257628,3823.9,3823.3,2.50646593]
["bitfinex-derivatives","ETHF0:USTF0",1641294246638,1.90257628,3823.9,3823.3,1.39054566]
["bitfinex-derivatives","ETHF0:USTF0",1641294246837,1.5,3823.8,3823.3,1.39054566]
["bitfinex-derivatives","ETHF0:USTF0",1641294247239,2.83570854,3824.6,3823.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641294247438,4.04264354,3824.9,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294247641,4.04264354,3824.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294247839,4.11925254,3824.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294248138,4.04264354,3824.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294248538,2.00479,3825.6,3824.8,2.37240589]
["bitfinex-derivatives","ETHF0:USTF0",1641294248938,0.08720192,3825.5,3824.8,2.37240589]
["bitfinex-derivatives","ETHF0:USTF0",1641294249139,2.00479,3824.9,3824.8,2.37240589]
["bitfinex-derivatives","ETHF0:USTF0",1641294249340,2.69499,3824.9,3824.6,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294249539,0.076609,3824.8,3824.4,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294250341,0.076609,3824.8,3823.9,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294250542,0.08722887,3824.7,3823.9,0.8369402]
["bitfinex-derivatives","ETHF0:USTF0",1641294250741,3.0,3824.3,3823.8,0.55352239]
["bitfinex-derivatives","ETHF0:USTF0",1641294250941,3.0,3824.1,3823.6,1.11592027]
["bitfinex-derivatives","ETHF0:USTF0",1641294251142,2.00479,3823.7,3823.6,1.11592027]
["bitfinex-derivatives","ETHF0:USTF0",1641294251342,2.081399,3823.7,3823.6,1.11592027]
["bitfinex-derivatives","ETHF0:USTF0",1641294251643,2.081399,3823.7,3823.6,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294252042,2.081399,3823.7,3823.0,1.50002027]
["bitfinex-derivatives","ETHF0:USTF0",1641294252241,2.081399,3823.7,3823.0,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641294252641,2.081399,3823.7,3822.7,2.89490034]
["bitfinex-derivatives","ETHF0:USTF0",1641294252841,2.081399,3823.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294253042,2.081399,3823.7,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294253241,2.081399,3823.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294253441,2.081399,3823.7,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294253646,2.081399,3823.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294253843,2.081399,3823.7,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294254243,2.081399,3823.7,3822.5,2.35505437]
["bitfinex-derivatives","ETHF0:USTF0",1641294254244,3.38920227,3823.7,3822.5,2.35505437]
["bitfinex-derivatives","ETHF0:USTF0",1641294254442,3.38920227,3823.7,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294255242,2.00479,3823.1,3822.5,0.96015403]
["bitfinex-derivatives","ETHF0:USTF0",1641294255443,2.62829,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294258147,2.62829,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294258347,0.076609,3823.0,3822.3,1.30307307]
["bitfinex-derivatives","ETHF0:USTF0",1641294258545,0.076609,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294259348,2.00479,3822.7,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294259650,0.076609,3822.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294260652,0.076609,3822.6,3821.8,1.09240873]
["bitfinex-derivatives","ETHF0:USTF0",1641294261048,31.4884,3824.0,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294261248,2.00479,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294261450,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294261648,2.00479,3823.5,3822.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641294261848,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294262250,5.429,3829.9,3822.8,22.6149129]
["bitfinex-derivatives","ETHF0:USTF0",1641294262449,3.69030467,3826.3,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294262651,2.20420371,3827.7,3824.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641294262652,3.69030467,3826.5,3824.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641294262849,0.08719445,3826.2,3824.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641294263049,0.08719445,3826.4,3825.0,0.92415257]
["bitfinex-derivatives","ETHF0:USTF0",1641294263251,2.00479,3825.8,3825.0,2.92894257]
["bitfinex-derivatives","ETHF0:USTF0",1641294263451,2.92030467,3826.5,3825.7,2.80636303]
["bitfinex-derivatives","ETHF0:USTF0",1641294263751,4.04264354,3826.8,3825.7,2.80636303]
["bitfinex-derivatives","ETHF0:USTF0",1641294263752,4.04264354,3826.8,3826.4,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1641294263950,2.9260607,3827.6,3826.7,2.80575918]
["bitfinex-derivatives","ETHF0:USTF0",1641294264151,2.9260607,3827.6,3826.7,1.98095918]
["bitfinex-derivatives","ETHF0:USTF0",1641294264551,1.5,3827.4,3826.7,1.98095918]
["bitfinex-derivatives","ETHF0:USTF0",1641294264750,1.5,3827.1,3826.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641294264952,1.30662761,3827.2,3826.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641294265151,1.30662761,3827.2,3826.5,1.20224841]
["bitfinex-derivatives","ETHF0:USTF0",1641294265352,0.08625968,3827.0,3826.5,1.20224841]
["bitfinex-derivatives","ETHF0:USTF0",1641294265552,2.09104968,3827.1,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294265850,0.76305968,3827.0,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294266051,0.76305968,3827.0,3825.9,0.81167609]
["bitfinex-derivatives","ETHF0:USTF0",1641294266250,2.26305968,3827.0,3825.9,0.81167609]
["bitfinex-derivatives","ETHF0:USTF0",1641294266452,0.08625968,3826.9,3825.9,0.81167609]
["bitfinex-derivatives","ETHF0:USTF0",1641294266851,4.5,3826.3,3825.1,30.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641294267058,4.5,3826.3,3824.4,2.3764588]
["bitfinex-derivatives","ETHF0:USTF0",1641294267252,2.00479,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294267551,2.78509,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294267751,2.78509,3826.0,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294268152,2.78509,3826.0,3825.1,3.08483055]
["bitfinex-derivatives","ETHF0:USTF0",1641294268952,12.67711265,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294269351,2.00479,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294269952,0.08631025,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294270352,0.08631025,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294270653,1.30731258,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294270853,3.0,3824.6,3822.6,1.11472359]
["bitfinex-derivatives","ETHF0:USTF0",1641294271055,4.5,3824.6,3822.6,1.11472359]
["bitfinex-derivatives","ETHF0:USTF0",1641294271254,1.5,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294271453,2.0242,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294271654,0.5242,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294271855,0.5242,3824.3,3823.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294272554,1.30729378,3825.2,3823.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294272754,0.5552,3825.5,3823.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294273157,0.07760834,3825.4,3823.7,3.22452409]
["bitfinex-derivatives","ETHF0:USTF0",1641294273357,2.00479,3824.8,3823.7,3.22452409]
["bitfinex-derivatives","ETHF0:USTF0",1641294274359,3.31224445,3824.8,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294276659,2.00479,3824.8,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294276861,2.00479,3825.6,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294277263,2.00479,3824.9,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294277863,1.5,3824.8,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294278063,0.6604,3824.8,3823.7,3.09636709]
["bitfinex-derivatives","ETHF0:USTF0",1641294278267,0.6604,3824.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294278466,1.5,3824.4,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294278864,1.5,3823.7,3822.3,0.83346401]
["bitfinex-derivatives","ETHF0:USTF0",1641294279066,1.3078409,3823.6,3822.3,0.83346401]
["bitfinex-derivatives","ETHF0:USTF0",1641294279365,1.3078409,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294279366,3.3126309,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294279768,6.3126309,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294280566,0.9917001,3822.9,3821.9,0.83346401]
["bitfinex-derivatives","ETHF0:USTF0",1641294280867,0.9917001,3822.9,3821.4,0.79025941]
["bitfinex-derivatives","ETHF0:USTF0",1641294280868,0.9917001,3822.9,3821.5,0.83346401]
["bitfinex-derivatives","ETHF0:USTF0",1641294281066,1.01364207,3823.5,3821.5,0.83346401]
["bitfinex-derivatives","ETHF0:USTF0",1641294281266,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294281469,2.00479,3822.7,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294282669,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294284172,2.00479,3822.7,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294285372,2.00479,3822.3,3821.4,3.62851342]
["bitfinex-derivatives","ETHF0:USTF0",1641294286173,2.00479,3822.3,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294291483,2.00479,3822.3,3821.4,2.79504941]
["bitfinex-derivatives","ETHF0:USTF0",1641294291684,2.00479,3822.3,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294292285,3.0,3822.9,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294292286,2.88859573,3824.7,3822.3,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294292488,2.11859573,3824.7,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294292686,4.04264354,3825.7,3824.6,2.37510728]
["bitfinex-derivatives","ETHF0:USTF0",1641294292888,4.04264354,3825.7,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294293086,4.04264354,3825.7,3824.6,5.022289]
["bitfinex-derivatives","ETHF0:USTF0",1641294293286,4.04264354,3825.7,3825.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641294293485,4.04264354,3825.7,3825.6,6.505971]
["bitfinex-derivatives","ETHF0:USTF0",1641294293688,3.26824354,3825.7,3825.6,5.134128]
["bitfinex-derivatives","ETHF0:USTF0",1641294293888,2.40544354,3825.7,3825.6,5.134128]
["bitfinex-derivatives","ETHF0:USTF0",1641294294087,2.40544354,3825.7,3825.6,9.316423]
["bitfinex-derivatives","ETHF0:USTF0",1641294294287,2.94982965,3825.7,3825.6,9.316423]
["bitfinex-derivatives","ETHF0:USTF0",1641294294488,2.94982965,3825.7,3825.6,10.0587218]
["bitfinex-derivatives","ETHF0:USTF0",1641294295090,2.94982965,3825.7,3825.6,5.8764268]
["bitfinex-derivatives","ETHF0:USTF0",1641294295488,4.40966762,3826.9,3825.6,7.18283591]
["bitfinex-derivatives","ETHF0:USTF0",1641294295889,1.5,3827.6,3825.6,7.18283591]
["bitfinex-derivatives","ETHF0:USTF0",1641294295890,1.5,3827.6,3825.6,9.13117914]
["bitfinex-derivatives","ETHF0:USTF0",1641294296091,1.5,3827.6,3825.6,7.82477003]
["bitfinex-derivatives","ETHF0:USTF0",1641294296292,0.07754638,3827.5,3825.6,7.82477003]
["bitfinex-derivatives","ETHF0:USTF0",1641294296494,0.07754638,3827.5,3826.1,0.83829131]
["bitfinex-derivatives","ETHF0:USTF0",1641294296792,14.37,3827.3,3826.1,0.83829131]
["bitfinex-derivatives","ETHF0:USTF0",1641294296992,1.5,3827.1,3826.1,0.83829131]
["bitfinex-derivatives","ETHF0:USTF0",1641294297190,14.37,3827.3,3826.1,0.83829131]
["bitfinex-derivatives","ETHF0:USTF0",1641294297391,2.00479,3826.5,3826.1,0.83829131]
["bitfinex-derivatives","ETHF0:USTF0",1641294297793,2.00479,3826.5,3825.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294297794,0.07754638,3826.4,3825.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294297995,0.64614638,3826.4,3825.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294298194,0.64614638,3826.4,3825.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641294298393,0.07754638,3826.3,3825.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641294298595,0.07754638,3826.3,3825.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294298995,0.07754638,3826.3,3825.7,1.30202751]
["bitfinex-derivatives","ETHF0:USTF0",1641294300100,0.07754638,3826.3,3825.7,1.43018451]
["bitfinex-derivatives","ETHF0:USTF0",1641294300700,0.07754638,3826.4,3825.7,1.43018451]
["bitfinex-derivatives","ETHF0:USTF0",1641294301396,0.07754638,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294301596,0.07754638,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294301796,0.07754638,3826.7,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294301997,0.07754638,3826.3,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294302197,2.00479,3826.9,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294302198,0.07754638,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294302396,0.07754638,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294302599,0.07754638,3826.3,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294302799,0.07754638,3826.8,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294303000,2.00479,3826.9,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294303197,0.07756456,3826.7,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294303598,0.07756456,3826.8,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294303798,3.50479,3826.9,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294304001,0.07756729,3826.7,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294304203,0.07756729,3826.8,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294305400,0.07756729,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294305701,2.80988975,3827.4,3826.7,2.72569]
["bitfinex-derivatives","ETHF0:USTF0",1641294305900,2.80988975,3827.4,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294306099,0.07754153,3827.3,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294306901,0.07754153,3827.3,3826.7,3.45850927]
["bitfinex-derivatives","ETHF0:USTF0",1641294307703,0.07754153,3827.3,3826.7,2.72569]
["bitfinex-derivatives","ETHF0:USTF0",1641294307901,3.0,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294308102,0.92524153,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294308603,0.07754153,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294309202,0.07754153,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294309402,2.00479,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294309601,0.07755064,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294310002,0.07755064,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294310304,2.00479,3827.4,3826.7,3.27963853]
["bitfinex-derivatives","ETHF0:USTF0",1641294310703,0.07754736,3827.3,3826.7,3.27963853]
["bitfinex-derivatives","ETHF0:USTF0",1641294311705,3.0,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294311904,0.76284736,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294312105,0.07754736,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294312304,4.57754736,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294312505,0.07754736,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294312806,0.076609,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294313707,0.07756242,3826.8,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294314207,2.00479,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294314607,0.07755419,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294315607,0.07755419,3827.3,3826.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294316207,2.00479,3827.4,3826.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294316810,2.00479,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294317008,0.07754888,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294317411,1.5,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294317609,1.5,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294317808,0.076609,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294318211,0.07754888,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294318413,0.5888,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294318611,2.00479,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294318811,2.39476927,3827.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294319110,3.0,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294319513,0.07756384,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294319711,0.07756384,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294319912,0.076609,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294320114,0.07756384,3827.0,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294320314,0.07756384,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294320814,0.07756384,3827.3,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294322517,0.07756384,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294323223,1.5,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294323418,0.07756384,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294323620,0.07756384,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294323819,0.076609,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294324020,0.15417284,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294324420,0.07756384,3826.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294326222,1.65417284,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294326423,1.5,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294327025,1.30674542,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294327626,0.07755902,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294327826,1.5,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294328426,0.07755887,3826.7,3826.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294328827,1.5,3826.7,3826.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294329026,5.80661053,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294329232,1.5,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294329426,1.57755644,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294329627,2.08234644,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294329828,1.5,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294330027,0.076609,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294330426,0.076609,3826.4,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294330626,1.5,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294331227,2.00479,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294331628,0.07756092,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294331829,1.57756092,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294332231,0.07756092,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294332529,1.5,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294332930,0.07756092,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294333131,1.576609,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294333533,0.07756092,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294334435,0.07756092,3826.3,3824.6,31.9435]
["bitfinex-derivatives","ETHF0:USTF0",1641294334732,1.5,3825.6,3824.4,0.05329131]
["bitfinex-derivatives","ETHF0:USTF0",1641294334934,1.5,3825.6,3824.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1641294334935,1.5,3825.3,3824.3,0.05329131]
["bitfinex-derivatives","ETHF0:USTF0",1641294335136,1.5,3824.8,3824.3,0.05329131]
["bitfinex-derivatives","ETHF0:USTF0",1641294335333,1.5,3824.4,3824.0,1.11772174]
["bitfinex-derivatives","ETHF0:USTF0",1641294335533,5.50958,3824.1,3824.0,1.11772174]
["bitfinex-derivatives","ETHF0:USTF0",1641294335735,5.50958,3824.1,3824.0,1.34771274]
["bitfinex-derivatives","ETHF0:USTF0",1641294335933,4.00958,3824.1,3824.0,1.11772174]
["bitfinex-derivatives","ETHF0:USTF0",1641294336635,0.5678,3824.8,3824.0,1.11772174]
["bitfinex-derivatives","ETHF0:USTF0",1641294336842,1.14750445,3825.0,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294337243,0.07761226,3824.9,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294337641,0.07761226,3824.9,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294337839,2.00479,3825.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294338243,1.306894,3826.4,3824.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1641294338441,2.68016038,3826.9,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294338643,30.6233,3826.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294338842,1.5,3828.1,3825.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1641294339041,0.07755835,3826.6,3825.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641294339242,1.5,3827.2,3825.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641294339441,1.5,3827.2,3825.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1641294339641,2.08234835,3826.5,3825.6,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641294339842,1.3069589,3826.2,3825.6,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641294340041,2.0140589,3826.2,3825.6,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641294340241,0.7071,3826.2,3825.6,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641294340442,0.07755835,3826.1,3825.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1641294340642,1.38455483,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294340942,0.07755835,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294341141,0.07755835,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294341546,2.08234835,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294341742,2.00479,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294341942,0.7082,3827.0,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294342143,1.31558013,3827.5,3825.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1641294342344,1.5,3828.9,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294342543,2.91333367,3829.1,3826.0,4.181421]
["bitfinex-derivatives","ETHF0:USTF0",1641294342741,2.91333367,3829.1,3825.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1641294342742,3.0,3828.5,3826.2,4.180165]
["bitfinex-derivatives","ETHF0:USTF0",1641294342944,1.5,3828.3,3826.0,4.180219]
["bitfinex-derivatives","ETHF0:USTF0",1641294343144,1.5,3828.3,3826.0,5.0378848]
["bitfinex-derivatives","ETHF0:USTF0",1641294343343,15.0875,3828.5,3826.0,5.0378848]
["bitfinex-derivatives","ETHF0:USTF0",1641294343544,0.06899741,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294343743,14.37,3827.7,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294343947,15.252209,3827.7,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294344145,15.252209,3827.7,3826.3,1.43100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294344349,15.252209,3827.7,3827.0,1.43100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294344845,0.06287978,3827.6,3827.0,0.93100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294345046,0.06287978,3827.6,3825.7,1.23505925]
["bitfinex-derivatives","ETHF0:USTF0",1641294345246,14.43287978,3827.6,3825.7,1.23505925]
["bitfinex-derivatives","ETHF0:USTF0",1641294345446,0.63187719,3827.6,3826.9,0.93100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294345647,0.06287978,3827.5,3826.9,0.93100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294346047,3.0,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294346449,0.56899741,3827.0,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294346847,1.87576844,3827.0,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294347147,3.0,3826.5,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294347349,0.076609,3826.4,3825.4,0.93100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294347648,0.06287978,3826.3,3825.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294347847,0.06287978,3826.3,3825.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294348448,0.06287978,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294349250,3.0,3825.9,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294349550,3.83899741,3825.9,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294349750,2.00479,3825.6,3824.8,1.11772174]
["bitfinex-derivatives","ETHF0:USTF0",1641294350049,2.53809,3825.6,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294350249,2.53809,3825.6,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294350450,0.5333,3825.6,3825.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294350650,0.5333,3825.6,3825.5,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294350852,0.5333,3825.6,3825.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294351151,31.55259,3826.4,3825.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294351351,2.00479,3826.4,3825.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294351557,0.06145258,3826.3,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294351854,0.06145258,3826.3,3826.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294352052,0.06145258,3826.3,3826.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294352252,2.00479,3826.4,3826.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294352852,2.00479,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294353854,2.00479,3826.8,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294354056,2.00479,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294354255,2.00479,3826.8,3826.7,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294354453,2.00479,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294354655,2.06621607,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294355054,2.14282507,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294355658,2.14282507,3826.8,3826.0,2.82779279]
["bitfinex-derivatives","ETHF0:USTF0",1641294355856,2.14282507,3826.8,3826.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294356056,0.06142607,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294356458,0.06142607,3826.7,3826.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294356659,0.076609,3826.6,3826.0,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294357058,0.076609,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294357259,0.076609,3826.6,3826.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294357860,2.91333367,3827.3,3826.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294357861,2.91333367,3827.3,3826.5,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294358060,2.91333367,3827.3,3827.2,1.96665777]
["bitfinex-derivatives","ETHF0:USTF0",1641294358259,2.91333367,3827.3,3827.2,2.90834877]
["bitfinex-derivatives","ETHF0:USTF0",1641294358462,2.91333367,3827.3,3827.2,5.78324059]
["bitfinex-derivatives","ETHF0:USTF0",1641294358660,2.91333367,3827.3,3827.2,7.0892044]
["bitfinex-derivatives","ETHF0:USTF0",1641294358860,2.91333367,3827.3,3827.2,2.44784774]
["bitfinex-derivatives","ETHF0:USTF0",1641294359263,2.91333367,3827.3,3827.2,1.50615674]
["bitfinex-derivatives","ETHF0:USTF0",1641294359458,2.91333367,3827.3,3827.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294359860,2.91333367,3827.3,3827.2,6.63599135]
["bitfinex-derivatives","ETHF0:USTF0",1641294360061,3.0,3828.3,3827.2,5.33002754]
["bitfinex-derivatives","ETHF0:USTF0",1641294360262,3.0,3828.3,3827.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294360561,0.06138918,3828.2,3827.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294360760,0.58538918,3828.2,3827.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294360962,0.58538918,3828.2,3827.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294361161,0.06138918,3828.1,3827.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294361361,0.06138918,3828.1,3827.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294361561,0.06138918,3828.1,3827.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294361764,0.06138918,3828.1,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294363365,0.06138918,3828.1,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294363566,0.06138918,3828.1,3828.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294364167,0.06138918,3828.2,3828.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294364368,0.06138918,3828.2,3828.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294364566,0.06138918,3828.2,3828.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294364967,0.06138918,3828.3,3828.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294365168,0.06138918,3828.1,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294365367,0.06138918,3828.2,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294365568,0.06138918,3828.0,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294365771,0.06138918,3828.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294365968,2.13277272,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294366367,2.13277272,3828.5,3828.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294366568,0.842,3828.6,3828.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294366768,2.91333367,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294366972,0.7065,3828.6,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294367168,2.91333367,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294367368,4.91812367,3829.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294367770,3.0,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294367970,3.7021,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294368968,2.1013128,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294369769,2.1013128,3828.0,3827.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294372477,2.9462376,3828.2,3827.9,17.109571]
["bitfinex-derivatives","ETHF0:USTF0",1641294372675,0.71145661,3828.2,3828.1,13.53100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294373076,0.71145661,3828.2,3828.1,17.71056659]
["bitfinex-derivatives","ETHF0:USTF0",1641294373277,4.0510767,3828.8,3828.1,17.78717559]
["bitfinex-derivatives","ETHF0:USTF0",1641294373577,4.40966762,3829.3,3828.1,17.78717559]
["bitfinex-derivatives","ETHF0:USTF0",1641294373578,4.0510767,3831.1,3828.8,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294373776,0.83899741,3830.8,3828.8,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294373975,11.37,3831.0,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294374175,15.20899741,3830.5,3828.1,1.29041358]
["bitfinex-derivatives","ETHF0:USTF0",1641294374375,11.37,3829.3,3828.1,1.29041358]
["bitfinex-derivatives","ETHF0:USTF0",1641294374576,12.1213,3829.3,3828.1,1.29041358]
["bitfinex-derivatives","ETHF0:USTF0",1641294374781,12.1213,3829.3,3828.1,1.95141617]
["bitfinex-derivatives","ETHF0:USTF0",1641294374975,12.1213,3829.3,3828.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294375174,12.1213,3829.3,3828.1,0.55276824]
["bitfinex-derivatives","ETHF0:USTF0",1641294375175,0.7513,3829.3,3829.0,0.83251022]
["bitfinex-derivatives","ETHF0:USTF0",1641294375375,0.7513,3829.3,3829.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294375876,0.83899741,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294376180,11.37,3830.3,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294376576,2.00479,3830.4,3829.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294376978,0.83899741,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294377476,0.83899741,3829.9,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294377685,0.83899741,3829.9,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294377978,0.83899741,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294378177,1.63599741,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294378581,0.797,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294378779,1.63599741,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294378980,12.167,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294379184,0.797,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294379683,2.94539901,3829.4,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294380082,0.83899741,3828.9,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294380284,0.229991,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294380482,0.83899741,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294380683,0.6226,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294380884,1.46159741,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294381085,0.9139632,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294381586,0.6839722,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294381784,0.0613722,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294381988,2.94539901,3828.7,3828.4,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294382188,2.94539901,3828.7,3828.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294382594,3.00675063,3828.7,3828.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294383087,0.06135162,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294383487,0.06135162,3829.2,3828.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294383686,2.94539901,3829.3,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294383888,0.06134997,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294384089,2.00479,3829.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294384090,3.00674898,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294384291,0.06134997,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294384690,0.06134997,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294384891,0.06134997,3828.9,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294385288,0.06134997,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294385495,0.06134997,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294385697,0.06134997,3828.9,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294385896,0.06134997,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294386096,0.229991,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294386297,2.94539901,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294386698,0.06135406,3829.0,3828.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294386999,0.06135406,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294388801,0.83899741,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294389001,0.83899741,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294389200,1.06898841,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294389604,1.13034247,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294389804,0.29134506,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294390006,0.29134506,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294390403,0.06135406,3828.4,3828.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294390605,4.95018901,3828.9,3828.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294390903,4.95018901,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294390904,3.68200304,3828.9,3828.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294391105,0.06136009,3828.8,3828.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294391305,3.68200304,3828.9,3828.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294391707,0.06136113,3828.8,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294392106,0.06136113,3828.8,3827.9,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294392306,0.06136113,3828.8,3827.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294392709,0.06136113,3828.8,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294393511,0.06136113,3829.0,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294393811,0.06136113,3828.9,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294394009,14.37,3828.8,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294394411,0.06136113,3828.7,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294397012,0.83899741,3828.4,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294397215,0.83899741,3828.0,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294397413,1.56689741,3828.0,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294397611,0.83899741,3827.8,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294398012,0.06136113,3827.7,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294398213,0.90035854,3827.7,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294398613,0.06136113,3827.6,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294398814,0.229991,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294399413,0.83899741,3827.4,3826.3,1.01420518]
["bitfinex-derivatives","ETHF0:USTF0",1641294399612,0.83899741,3826.8,3825.6,1.30667029]
["bitfinex-derivatives","ETHF0:USTF0",1641294399814,0.6018,3826.8,3825.3,0.83251022]
["bitfinex-derivatives","ETHF0:USTF0",1641294400013,0.6018,3826.8,3826.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294400215,0.6018,3826.8,3826.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294400415,0.6018,3826.8,3825.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294400614,0.6018,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294400815,0.6018,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294401015,0.831791,3826.8,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294401218,0.831791,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294401417,0.831791,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294401817,0.6018,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294402017,0.229991,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294402418,2.00479,3827.1,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294402618,2.00479,3827.1,3826.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294402819,0.0614144,3827.0,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294403022,0.229991,3826.9,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294403624,0.229991,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294403819,0.229991,3826.9,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294404920,0.229991,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294405120,0.229991,3826.9,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294405325,0.229991,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294408025,0.229991,3826.9,3826.2,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294408322,0.229991,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294408527,0.229991,3826.9,3826.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294408722,0.229991,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294411928,0.229991,3826.9,3826.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294412930,3.87940668,3827.1,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294413133,0.229991,3827.0,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294413331,0.826791,3827.0,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294413733,0.5968,3827.0,3826.8,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294414033,0.5968,3827.0,3826.9,1.02665832]
["bitfinex-derivatives","ETHF0:USTF0",1641294414234,0.5968,3827.0,3826.9,1.66685832]
["bitfinex-derivatives","ETHF0:USTF0",1641294414435,31.4538,3828.0,3826.9,1.66685832]
["bitfinex-derivatives","ETHF0:USTF0",1641294414634,2.1455738,3828.1,3826.9,1.66685832]
["bitfinex-derivatives","ETHF0:USTF0",1641294414834,1.30657639,3828.1,3827.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294415035,0.06139077,3827.9,3827.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294415334,0.06139077,3827.8,3827.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294415534,0.229991,3827.7,3827.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294416136,0.229991,3827.7,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294416335,13.78795253,3827.5,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294416537,0.0614042,3827.4,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294416737,2.00479,3827.3,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294416939,2.00479,3827.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294416940,2.00479,3827.3,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294417137,0.0614042,3827.2,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294417337,1.42181683,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294417538,0.0614042,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294417738,2.00479,3827.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294417939,0.06141155,3827.1,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294418139,0.229991,3827.0,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294418341,0.229991,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294418540,1.048991,3827.0,3826.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294420340,1.048991,3827.0,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294420541,1.048991,3827.0,3826.2,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294420741,1.1104112,3827.0,3826.2,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294421043,0.0614202,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294421239,0.0614202,3826.9,3826.2,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294421442,0.0614202,3826.9,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294421640,0.2914112,3826.9,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294421840,0.2914112,3826.9,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294422040,0.0614202,3826.9,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294422340,2.00479,3827.3,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294422641,2.00479,3827.3,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294422840,2.00479,3827.3,3826.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294423040,0.06141676,3827.2,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294423241,0.06141676,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294423440,0.06141676,3827.2,3827.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294423642,0.29140776,3827.2,3827.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294423841,0.29140776,3827.2,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294424042,11.66140776,3827.2,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294424242,0.06141676,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294424443,0.84531739,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294424845,2.00479,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294425045,2.00479,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294425244,2.234781,3826.8,3826.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294425643,2.234781,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294425644,2.29620092,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294426046,2.234781,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294426446,0.0614227,3826.7,3826.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294426647,0.229991,3826.6,3826.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294427652,0.229991,3826.6,3826.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294427853,0.229991,3826.6,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294428052,0.229991,3826.6,3826.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294428652,2.00479,3826.8,3826.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294429252,0.29141376,3826.7,3826.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294429453,0.29141376,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294429652,0.229991,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294430052,0.229991,3826.7,3826.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294430252,0.229991,3826.7,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294430654,2.00479,3826.8,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294431254,0.82972625,3827.3,3825.4,2.55266389]
["bitfinex-derivatives","ETHF0:USTF0",1641294431456,0.82972625,3827.3,3826.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294431854,0.06141977,3827.2,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294432059,0.06141977,3827.2,3826.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294432255,0.06141977,3827.2,3825.3,1.30676079]
["bitfinex-derivatives","ETHF0:USTF0",1641294432256,42.78201977,3827.2,3825.3,1.30676079]
["bitfinex-derivatives","ETHF0:USTF0",1641294432456,75.25681977,3827.2,3826.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294432655,11.43141977,3827.2,3825.3,1.30676079]
["bitfinex-derivatives","ETHF0:USTF0",1641294432858,2.00479,3826.8,3826.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294433758,5.84378741,3826.8,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294433959,1.30709728,3826.6,3824.4,2.1396075]
["bitfinex-derivatives","ETHF0:USTF0",1641294434158,0.78997225,3826.3,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294434558,0.06142253,3826.2,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294434960,2.00479,3825.5,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294435160,2.81269,3825.5,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294435660,2.81269,3825.5,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294435859,0.229991,3825.4,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294436060,0.229991,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294436259,0.229991,3825.4,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294436661,0.229991,3825.4,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294437261,0.229991,3825.4,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294437462,0.229991,3825.4,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294437662,0.229991,3825.4,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294437863,0.229991,3825.4,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294439071,0.229991,3825.4,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294439266,0.06147734,3825.3,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294439467,0.229991,3825.2,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294439667,0.229991,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294439869,0.229991,3825.2,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294440067,0.229991,3825.2,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294440671,0.29147077,3825.2,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294441672,0.29147077,3825.2,3824.0,0.94967212]
["bitfinex-derivatives","ETHF0:USTF0",1641294441871,0.29147077,3825.2,3824.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294442071,0.06147977,3825.1,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294442270,0.06147977,3825.1,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294442671,0.06147977,3825.1,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294442871,2.00479,3824.7,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294443272,2.00479,3824.7,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294443472,2.234781,3824.7,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294443672,2.00479,3824.7,3824.6,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294443872,2.00479,3824.7,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294444277,2.234781,3824.7,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294444473,2.234781,3824.7,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294445475,2.234781,3824.7,3823.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294445776,2.874681,3824.7,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294445976,14.244681,3824.7,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294446177,1.25577713,3824.4,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294446579,0.0615009,3824.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294446978,2.00479,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294448279,2.00479,3823.3,3823.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294448684,2.00479,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294448881,2.234781,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294449283,2.00479,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294449883,2.234781,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294450481,2.00479,3823.3,3823.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294450681,2.00479,3823.3,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294451381,2.00479,3823.3,3823.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294451683,2.00479,3823.6,3823.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294451884,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294452282,2.00479,3823.6,3823.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294452482,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294452981,2.234781,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294453184,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294453782,2.234781,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294453984,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294454185,2.00479,3823.6,3823.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294454485,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294455283,2.00479,3823.6,3823.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294455484,2.234781,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294455683,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294456284,2.234781,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294456686,2.234781,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294456885,2.234781,3823.6,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294457685,2.234781,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294458387,2.234781,3823.6,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294461092,2.00479,3823.2,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294461289,2.78289,3823.2,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294463090,2.78289,3823.2,3822.1,1.30785458]
["bitfinex-derivatives","ETHF0:USTF0",1641294463091,2.78289,3823.2,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294463691,2.78289,3823.2,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294464691,2.78289,3823.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294464692,2.1472712,3823.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294464894,1.30827379,3823.1,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294465092,2.00479,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294465895,2.00479,3822.5,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294466093,0.229991,3822.4,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294466292,1.042291,3822.4,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294467197,1.042291,3822.4,3820.6,29.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641294467396,3.0,3822.3,3820.5,30.67556351]
["bitfinex-derivatives","ETHF0:USTF0",1641294467594,3.0,3822.3,3820.5,1.30826351]
["bitfinex-derivatives","ETHF0:USTF0",1641294467595,11.37,3821.9,3820.5,1.30826351]
["bitfinex-derivatives","ETHF0:USTF0",1641294467895,3.16022666,3822.0,3819.8,31.3362]
["bitfinex-derivatives","ETHF0:USTF0",1641294468097,3.16022666,3822.0,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294468098,4.187166,3821.8,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294468295,4.24887513,3821.9,3820.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294468494,4.186837,3821.7,3820.3,0.83251022]
["bitfinex-derivatives","ETHF0:USTF0",1641294468695,4.186837,3821.7,3820.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294468896,15.61871113,3821.8,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294469095,4.187221,3821.7,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294469295,43.6921,3822.4,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294469496,1.30840559,3822.7,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294469698,0.06160015,3822.3,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294469899,0.06160015,3822.3,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294470098,0.06160015,3822.6,3820.4,32.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641294470398,0.06160015,3822.5,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294470796,0.06160015,3822.6,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294470997,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294471206,2.00479,3821.8,3821.7,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294471497,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294471999,2.00479,3821.8,3821.7,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294472400,60.9704,3823.1,3821.7,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294472698,0.06159077,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294472902,0.29158177,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294473099,4.30116177,3823.0,3821.7,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641294473298,3.76160804,3822.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294473498,3.82319881,3822.9,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294473697,0.06159077,3822.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294473898,11.37,3822.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294474099,11.37,3822.7,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294474301,0.06159077,3822.6,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294474499,0.06159077,3822.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294474700,1.36998951,3822.7,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294474899,0.06159077,3822.5,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294475101,2.00479,3822.0,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294476205,2.00479,3822.0,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294476602,2.00479,3822.0,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294476805,2.00479,3822.0,3821.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294477002,4.239571,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294477203,4.239571,3822.0,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294477403,4.239571,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294477605,4.239571,3822.0,3821.3,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294478205,4.00958,3822.0,3821.3,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294478404,4.00958,3822.0,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294479204,2.00479,3821.6,3821.3,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294479405,2.00479,3821.6,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294479603,2.00479,3821.6,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294479806,12.67830117,3823.0,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294479807,0.3882,3824.4,3821.5,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294480005,1.30816768,3823.4,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294480210,3.62290081,3823.9,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294480409,0.0615923,3823.1,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294480706,1.06898841,3823.0,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294480905,11.37,3822.7,3821.0,1.50828379]
["bitfinex-derivatives","ETHF0:USTF0",1641294481105,2.00479,3821.9,3821.0,0.8472812]
["bitfinex-derivatives","ETHF0:USTF0",1641294481305,2.68809,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294481506,2.68809,3821.9,3821.1,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294481705,2.68809,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294482304,2.00479,3822.3,3821.8,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294482504,2.00479,3822.3,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294482704,2.234781,3822.3,3822.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294482906,2.00479,3822.3,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294483110,2.00479,3822.7,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294483511,0.06159988,3822.6,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294484111,2.00479,3822.7,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294484312,2.00479,3822.7,3822.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294484513,0.06160029,3822.6,3822.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294484712,0.06160029,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294485113,11.43160029,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294485316,0.06160029,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294485517,0.57580029,3822.6,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294486115,0.06160029,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294486814,0.06160029,3822.5,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294487016,2.00479,3821.8,3821.1,0.89268814]
["bitfinex-derivatives","ETHF0:USTF0",1641294487317,2.00479,3821.8,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294487919,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294488122,2.234781,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294488720,2.234781,3821.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294488919,3.021381,3821.8,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294489119,3.021381,3821.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294489520,3.021381,3821.8,3821.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294490824,3.021381,3821.8,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294491423,2.00479,3821.8,3821.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294491622,2.234781,3821.8,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294491825,2.00479,3821.8,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294492424,2.00479,3821.8,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294492625,0.229991,3821.7,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294492826,0.229991,3821.7,3821.1,0.69989305]
["bitfinex-derivatives","ETHF0:USTF0",1641294493027,0.229991,3821.7,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294493226,0.229991,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294493627,0.229991,3821.7,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294493825,0.229991,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294494227,0.229991,3821.7,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294494526,0.229991,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294494926,0.229991,3821.7,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294496327,2.00479,3821.8,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294496528,0.229991,3821.7,3821.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294496827,2.00479,3821.8,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294497428,0.229991,3821.7,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294497629,2.00479,3821.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294497829,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294498027,2.00479,3821.8,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294498228,2.00479,3821.8,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294498530,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294498728,2.234781,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294498929,2.00479,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294499529,64.367,3822.3,3821.7,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294499729,1.08203925,3822.6,3822.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294500129,0.06160191,3822.5,3821.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294500330,0.06160191,3822.5,3821.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1641294500729,0.06160191,3822.5,3821.6,1.32940259]
["bitfinex-derivatives","ETHF0:USTF0",1641294500930,0.06160191,3822.5,3821.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294501130,0.06160191,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294501529,2.00479,3823.0,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294501729,2.00479,3823.0,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294502130,2.00479,3823.0,3822.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294502531,2.00479,3823.0,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294503031,2.00479,3823.0,3822.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294504031,2.00479,3823.0,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294504233,29.7119,3823.8,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294504430,29.7119,3823.8,3823.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294504632,2.54655355,3824.6,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294504832,0.06157548,3823.7,3823.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641294505033,0.06157548,3824.5,3823.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294505235,2.00479,3824.1,3823.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641294505532,2.00479,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294505935,2.00479,3824.1,3824.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294508433,2.00479,3824.1,3824.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294509834,2.234781,3824.1,3823.8,0.90739053]
["bitfinex-derivatives","ETHF0:USTF0",1641294510033,2.00479,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294510833,2.00479,3824.1,3824.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294511235,2.00479,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294511636,2.00479,3824.1,3824.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294512336,2.00479,3824.1,3824.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294512736,2.00479,3824.1,3823.8,0.90739053]
["bitfinex-derivatives","ETHF0:USTF0",1641294513335,2.00479,3824.1,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294513536,0.229991,3824.0,3823.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294514040,0.995291,3824.0,3823.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294514236,0.995291,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294514637,0.995291,3824.0,3823.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294514937,0.995291,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294515538,3.94557053,3824.0,3823.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294515738,3.94557053,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294516541,2.95027953,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294516738,0.229991,3823.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294516938,2.95027953,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294517540,0.229991,3823.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294517740,0.229991,3823.6,3822.7,0.94653488]
["bitfinex-derivatives","ETHF0:USTF0",1641294517940,0.229991,3823.6,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294518339,0.229991,3823.6,3822.1,1.30786827]
["bitfinex-derivatives","ETHF0:USTF0",1641294518539,0.229991,3823.6,3822.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294518743,3.18058234,3823.6,3822.1,1.30786827]
["bitfinex-derivatives","ETHF0:USTF0",1641294518940,14.55058234,3823.6,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294519143,2.00479,3823.1,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294519339,2.81629,3823.1,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294520240,2.81629,3823.1,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294520441,2.81629,3823.1,3823.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294520747,2.81629,3823.1,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294521242,3.046281,3823.1,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294521747,3.046281,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294522344,3.046281,3823.1,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294523344,3.046281,3823.1,3822.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294524146,3.046281,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294524747,3.046281,3823.1,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294525349,3.046281,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294525548,3.046281,3823.1,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294527650,3.046281,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294527850,3.046281,3823.1,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294528250,3.046281,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294528251,3.046281,3823.1,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294528951,0.06159731,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294529151,0.06159731,3823.0,3822.2,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294529853,11.43159731,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294530255,0.06159731,3822.9,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294531763,0.06159731,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294531958,1.34288394,3822.3,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294532156,11.37,3822.2,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294532558,11.37,3822.2,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294532756,11.37,3822.2,3820.7,0.83251022]
["bitfinex-derivatives","ETHF0:USTF0",1641294532956,11.37,3822.2,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294533358,2.00479,3821.9,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294533559,2.00479,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294533759,2.00479,3821.9,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294534462,2.00479,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294534660,2.00479,3821.9,3821.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294534861,2.00479,3821.9,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294535361,2.00479,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294536767,2.00479,3822.3,3822.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294536967,0.229991,3822.2,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294537164,0.229991,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294537767,0.06162564,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294538568,0.06162564,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294538968,0.06162564,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539169,0.06162564,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539370,14.71764786,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539574,0.06163115,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539773,0.06163115,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539972,14.71764786,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294539973,15.55664527,3822.3,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294540273,0.06163081,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294540471,0.06163081,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294540674,0.06163081,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294541172,0.06163081,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294541373,14.71764786,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294541573,0.06163147,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294542075,15.55664527,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294542474,15.55664527,3822.3,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294542676,0.06163225,3822.2,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294543376,2.00479,3821.9,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294544076,0.06163252,3821.8,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294545280,4.47623547,3821.8,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294545680,4.41460295,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294546081,4.41460295,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294546282,4.64459395,3821.8,3821.7,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294546482,4.70622639,3821.8,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294546684,4.47623539,3821.8,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294546883,4.41460295,3821.8,3821.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294547083,4.41460295,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294547286,4.41460295,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294547583,4.64459395,3821.8,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294547782,4.41460295,3821.8,3821.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294547983,4.41460295,3821.8,3821.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294548785,4.41460295,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294549086,16.38090295,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294549284,5.01090295,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294549684,5.01090295,3821.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294549685,5.01090295,3821.8,3820.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294549885,12.74035956,3821.7,3820.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294550085,11.37,3821.1,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294550586,11.37,3821.1,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294550787,0.06160978,3821.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294550987,0.88760978,3821.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294551387,2.06639978,3820.9,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294551587,11.37,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294552191,5.23466154,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294552391,17.91395508,3820.6,3819.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294552588,17.97559614,3820.6,3819.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294552785,0.06164106,3820.5,3819.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294553385,2.00479,3819.6,3819.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294553589,2.00479,3819.6,3819.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294553788,0.229991,3819.5,3819.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294553986,2.00479,3819.6,3819.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294554196,2.00479,3819.6,3819.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294554388,2.00479,3820.0,3819.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294554589,2.00479,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294554889,2.234781,3820.0,3819.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294555089,2.234781,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294555689,2.234781,3820.0,3819.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294556090,2.234781,3820.0,3819.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294556291,2.234781,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294556492,2.00479,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294556694,2.234781,3820.0,3819.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294556894,2.234781,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294557095,2.00479,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294557297,2.00479,3820.0,3819.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294557496,2.234781,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294557697,2.00479,3820.0,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294558097,2.00479,3820.0,3819.9,1.24700259]
["bitfinex-derivatives","ETHF0:USTF0",1641294558296,2.00479,3820.0,3819.9,1.32361159]
["bitfinex-derivatives","ETHF0:USTF0",1641294558498,2.00479,3820.0,3819.9,1.45176859]
["bitfinex-derivatives","ETHF0:USTF0",1641294559398,0.229991,3820.0,3819.9,1.24700259]
["bitfinex-derivatives","ETHF0:USTF0",1641294559597,2.93697658,3820.3,3819.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294560300,2.93697658,3820.3,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294560500,0.229991,3820.2,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294560900,2.00479,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294561101,2.00479,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294561303,2.234781,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294563004,2.00479,3820.5,3820.4,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294563205,2.00479,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294563506,2.234781,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294563704,2.234781,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294564305,2.00479,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294564506,2.234781,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294565108,2.93697658,3820.7,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294565307,0.229991,3820.6,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294565506,2.00479,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294566108,2.234781,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294567712,2.234781,3820.5,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294567909,2.234781,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294569213,2.234781,3820.5,3819.5,4.14949898]
["bitfinex-derivatives","ETHF0:USTF0",1641294569613,2.234781,3820.5,3820.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294569813,2.234781,3820.5,3819.5,4.14949898]
["bitfinex-derivatives","ETHF0:USTF0",1641294570216,2.234781,3820.5,3820.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294571019,2.234781,3820.5,3820.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294571218,2.915581,3820.5,3820.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294571517,2.915581,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294571818,2.915581,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294572016,2.915581,3820.5,3819.4,1.96102165]
["bitfinex-derivatives","ETHF0:USTF0",1641294572216,2.915581,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294572417,2.915581,3820.5,3820.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294572619,2.915581,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294573121,2.915581,3820.5,3820.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294573321,2.234781,3820.5,3820.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294573522,2.00479,3820.3,3819.4,3.46102165]
["bitfinex-derivatives","ETHF0:USTF0",1641294573721,2.00479,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294574019,2.234781,3820.3,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294574220,2.00479,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294575120,2.234781,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294575523,2.00479,3820.3,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294575721,2.00479,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294575921,2.234781,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294576922,2.00479,3820.3,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294577122,2.234781,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294577326,2.00479,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294577925,2.00479,3820.3,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294578325,2.234781,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294578527,2.00479,3820.3,3820.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294578727,0.83899741,3821.6,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294578728,5.23354268,3821.6,3820.2,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294578928,5.23354268,3821.6,3821.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294579128,0.229991,3821.6,3821.5,1.46820259]
["bitfinex-derivatives","ETHF0:USTF0",1641294579627,0.229991,3821.6,3821.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1641294579628,2.234781,3821.6,3821.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1641294579832,2.234781,3821.6,3821.5,1.46820259]
["bitfinex-derivatives","ETHF0:USTF0",1641294580027,1.30842785,3822.7,3821.5,3.04481159]
["bitfinex-derivatives","ETHF0:USTF0",1641294580228,5.23090795,3823.5,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294580527,60.9286,3823.6,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294580733,0.3919,3823.9,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294580928,0.3919,3823.9,3822.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641294581128,7.86862795,3824.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294581730,2.00479,3823.6,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294581929,2.00479,3823.6,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294582530,2.00479,3823.6,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294582730,1.30813174,3823.5,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294582929,11.37,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294583131,2.00479,3823.6,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294583332,2.00479,3823.6,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294583534,2.00479,3823.6,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294583731,2.00479,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294584332,2.00479,3823.6,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294584532,2.00479,3823.6,3822.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641294584733,2.00479,3823.6,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294585135,13.37479,3823.6,3822.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294585333,2.00479,3823.6,3822.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294585734,2.00479,3823.0,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294586334,2.00479,3823.0,3822.3,1.0922318]
["bitfinex-derivatives","ETHF0:USTF0",1641294586535,2.00479,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294586735,2.234781,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294586938,2.00479,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294587137,2.93697658,3822.9,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294587336,2.93697658,3822.9,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294587637,3.16696758,3822.9,3822.3,1.0922318]
["bitfinex-derivatives","ETHF0:USTF0",1641294587837,3.16696758,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294588035,3.16696758,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294588237,3.16696758,3822.9,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294588637,2.93697658,3822.7,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294589743,0.229991,3822.6,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294591144,0.829991,3822.6,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294592143,0.829991,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294592744,0.6,3822.6,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294592946,2.93697658,3822.7,3822.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294593146,0.229991,3822.6,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294593347,2.93697658,3822.7,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294593549,2.93697658,3822.6,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294593745,2.93697658,3822.6,3822.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294594246,2.00479,3823.0,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294594445,2.00479,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294595044,2.234781,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294595247,5.17175758,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294596049,2.00479,3823.0,3822.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294596247,2.234781,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294596648,2.00479,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294597149,2.234781,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294601153,2.00479,3823.0,3822.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294601356,2.234781,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294601555,2.00479,3823.0,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294601954,2.00479,3823.0,3822.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294602152,2.93697658,3823.4,3822.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294602354,2.93697658,3823.4,3823.3,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294602554,4.48226196,3824.0,3823.3,3.46842456]
["bitfinex-derivatives","ETHF0:USTF0",1641294602854,4.48226196,3824.0,3823.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294603054,4.48226196,3824.0,3823.9,1.26311159]
["bitfinex-derivatives","ETHF0:USTF0",1641294603254,4.48226196,3824.0,3823.9,2.46694538]
["bitfinex-derivatives","ETHF0:USTF0",1641294603858,4.0383428,3824.0,3823.9,2.46694538]
["bitfinex-derivatives","ETHF0:USTF0",1641294604056,2.00479,3824.5,3823.9,2.46694538]
["bitfinex-derivatives","ETHF0:USTF0",1641294604457,2.00479,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294605656,63.56885631,3825.3,3824.4,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294605856,32.73345631,3825.3,3824.4,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294606059,2.00479,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294606458,2.00479,3824.5,3824.4,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294606857,2.00479,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294607061,2.82419,3824.5,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294607256,2.82419,3824.5,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294607757,2.82419,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294608158,2.82419,3824.5,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294608359,14.19419,3824.5,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294608558,2.82419,3824.5,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294608759,2.82419,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294608959,3.054181,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294609860,3.11569564,3824.5,3824.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294610059,3.11569564,3824.5,3824.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294610260,3.11569564,3824.5,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294610461,0.06151464,3824.4,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294611661,0.06151464,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294611860,0.06151464,3824.4,3824.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294612063,0.229991,3824.3,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294612264,2.00479,3824.1,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294612662,13.37479,3824.1,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294612862,0.0615096,3824.0,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294613063,0.0615096,3824.0,3822.3,32.15441011]
["bitfinex-derivatives","ETHF0:USTF0",1641294613064,0.0615096,3824.0,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294613362,0.0615096,3824.0,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294613565,0.0615096,3824.0,3822.3,32.15441011]
["bitfinex-derivatives","ETHF0:USTF0",1641294613763,0.0615096,3824.0,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294614364,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294614563,11.37,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294614863,11.4315096,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294615063,0.0615096,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294616266,2.00479,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294616567,2.00479,3823.2,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294616765,0.229991,3823.1,3822.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294617967,2.00479,3823.2,3823.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294618367,2.00479,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294618766,2.00479,3823.2,3823.1,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294618967,2.00479,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294619172,2.234781,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294620469,2.00479,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294621569,2.234781,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294623574,2.00479,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294623775,2.00479,3823.2,3823.1,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294623973,2.00479,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294624575,2.00479,3823.2,3823.1,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294624976,2.234781,3823.2,3823.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294625376,2.00479,3823.2,3823.1,1.57151159]
["bitfinex-derivatives","ETHF0:USTF0",1641294625578,2.00479,3823.2,3823.1,1.69966859]
["bitfinex-derivatives","ETHF0:USTF0",1641294626178,2.00479,3823.6,3823.1,1.69966859]
["bitfinex-derivatives","ETHF0:USTF0",1641294626382,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294626781,2.00479,3823.9,3823.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294626985,5.429,3824.6,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294627183,5.429,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294627382,0.229991,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294627582,62.11489741,3825.3,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294627782,29.7784,3825.3,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294628185,1.30744078,3825.5,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294628383,2.00479,3824.6,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294628585,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294628884,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294629885,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294630185,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294630584,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294631192,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294631386,2.00479,3824.6,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294631986,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294632385,2.00479,3824.6,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294632785,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294633184,2.00479,3824.6,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294633385,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294633988,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294634789,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294634990,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294635390,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294635991,2.234781,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294636392,2.00479,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294637192,2.00479,3824.6,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294638695,31.5142,3825.3,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294638696,1.48183753,3825.4,3824.5,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294638895,2.91937304,3825.5,3825.3,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294639093,0.91458305,3825.5,3825.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641294639295,0.91458305,3825.5,3825.4,11.574766]
["bitfinex-derivatives","ETHF0:USTF0",1641294639495,0.91458305,3825.6,3825.4,1.51128094]
["bitfinex-derivatives","ETHF0:USTF0",1641294639694,0.91458305,3825.6,3825.5,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294640496,0.91458305,3825.6,3825.5,6.17058259]
["bitfinex-derivatives","ETHF0:USTF0",1641294640697,3.64943947,3825.9,3825.5,6.17058259]
["bitfinex-derivatives","ETHF0:USTF0",1641294640998,3.64943947,3825.9,3825.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294641202,3.64943947,3825.9,3825.8,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294641400,11.37,3827.5,3825.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294641601,12.20899741,3827.5,3826.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294642199,0.83899741,3827.4,3826.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294642598,0.06141514,3827.3,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294644401,3.71085461,3827.5,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294644700,0.06141514,3827.2,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294644902,0.229991,3827.1,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294645100,0.06141514,3827.1,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294645500,0.06141514,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294645801,0.29140614,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294646004,13.27308841,3827.0,3825.2,1.10329681]
["bitfinex-derivatives","ETHF0:USTF0",1641294646200,0.83899741,3826.4,3825.2,1.10329681]
["bitfinex-derivatives","ETHF0:USTF0",1641294646602,0.83899741,3826.4,3824.4,2.06868152]
["bitfinex-derivatives","ETHF0:USTF0",1641294646603,2.00479,3825.8,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294647003,0.06141514,3825.7,3825.1,0.78915959]
["bitfinex-derivatives","ETHF0:USTF0",1641294647204,0.06141514,3825.7,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294647404,0.06141514,3825.7,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294648002,0.06141514,3825.7,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294648705,0.06141514,3825.7,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294649003,0.06141514,3825.7,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294649205,0.06141514,3825.7,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294649405,0.229991,3825.6,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294649803,0.229991,3825.6,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294650005,0.229991,3825.6,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294650204,0.229991,3825.6,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294650405,0.229991,3825.6,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294650807,0.229991,3825.6,3824.9,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294651009,0.06144562,3825.5,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294651208,0.06144562,3825.5,3824.9,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294651610,0.06144562,3825.5,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294651807,11.37,3825.3,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294652106,0.06144562,3825.2,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294652510,2.00479,3825.2,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294652709,0.06144562,3825.1,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294653308,0.06144562,3825.1,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294653509,0.229991,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294654811,0.229991,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294656412,0.229991,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294657012,0.229991,3825.0,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294657213,0.229991,3825.0,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294657617,0.229991,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294658114,0.229991,3825.0,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294658313,0.229991,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294659115,1.61382731,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294659314,0.229991,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294659914,2.14671688,3824.7,3823.0,0.83008884]
["bitfinex-derivatives","ETHF0:USTF0",1641294660116,3.0,3823.9,3823.0,0.47508884]
["bitfinex-derivatives","ETHF0:USTF0",1641294660316,0.229991,3824.8,3822.4,1.37912101]
["bitfinex-derivatives","ETHF0:USTF0",1641294660317,5.14731399,3823.1,3822.4,0.75712101]
["bitfinex-derivatives","ETHF0:USTF0",1641294660515,5.14731399,3823.1,3822.1,1.65494521]
["bitfinex-derivatives","ETHF0:USTF0",1641294660516,0.83899741,3822.6,3822.1,1.33206622]
["bitfinex-derivatives","ETHF0:USTF0",1641294660714,0.83899741,3822.3,3822.1,0.29676622]
["bitfinex-derivatives","ETHF0:USTF0",1641294660915,0.83899741,3822.3,3821.8,1.32654774]
["bitfinex-derivatives","ETHF0:USTF0",1641294661116,0.229991,3822.2,3821.6,2.07868271]
["bitfinex-derivatives","ETHF0:USTF0",1641294661316,1.567168,3822.2,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294661519,1.567168,3822.2,3822.1,1.09840997]
["bitfinex-derivatives","ETHF0:USTF0",1641294661716,1.797159,3822.2,3822.1,1.09840997]
["bitfinex-derivatives","ETHF0:USTF0",1641294662616,4.00958,3822.5,3822.1,1.75941256]
["bitfinex-derivatives","ETHF0:USTF0",1641294662819,2.00479,3822.5,3822.1,1.75941256]
["bitfinex-derivatives","ETHF0:USTF0",1641294663023,2.00479,3822.5,3822.1,1.09840997]
["bitfinex-derivatives","ETHF0:USTF0",1641294663419,1.30820019,3823.3,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294663818,0.06153579,3823.0,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294664017,4.24689479,3823.2,3822.1,1.09840997]
["bitfinex-derivatives","ETHF0:USTF0",1641294664218,4.24705879,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294664418,0.06153579,3823.1,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294664620,2.00479,3822.8,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294665421,2.00479,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294665618,11.37,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294665819,11.43154551,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294666018,0.06154551,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294666720,11.37,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294667121,2.00479,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294667421,2.00479,3822.8,3822.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294667624,2.00479,3822.8,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294667625,2.234781,3822.8,3822.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294667823,0.83899741,3822.7,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294668222,0.06154801,3822.6,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294668623,0.06154801,3822.6,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294669024,0.06154801,3822.6,3821.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294669227,0.06154801,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294669622,0.06154801,3822.7,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294670327,0.83899741,3822.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294670530,1.50403732,3822.2,3820.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1641294670724,2.00479,3821.7,3820.8,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294670926,0.06155647,3822.6,3821.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294671125,1.47198403,3822.9,3822.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294671526,30.5608,3823.2,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294671725,2.44030661,3823.4,3822.5,1.44620259]
["bitfinex-derivatives","ETHF0:USTF0",1641294671926,0.06153342,3823.1,3822.5,1.44620259]
["bitfinex-derivatives","ETHF0:USTF0",1641294672127,2.44030661,3823.4,3822.5,1.44620259]
["bitfinex-derivatives","ETHF0:USTF0",1641294672128,0.06153342,3823.3,3822.5,1.44620259]
["bitfinex-derivatives","ETHF0:USTF0",1641294672527,2.44030661,3823.4,3822.5,1.44620259]
["bitfinex-derivatives","ETHF0:USTF0",1641294672730,2.00479,3822.9,3822.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641294672931,2.00479,3822.9,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294673133,2.00479,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294673930,2.00479,3822.9,3822.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641294673931,2.234781,3822.9,3822.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641294674130,2.234781,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294674331,2.00479,3822.9,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294674528,2.00479,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294674729,2.00479,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294674930,2.00479,3822.9,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294675230,2.234781,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294675431,2.00479,3822.9,3822.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641294675632,2.00479,3822.9,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294675633,2.00479,3822.9,3822.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294675830,2.00479,3822.9,3822.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294676031,2.00479,3822.9,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294676731,2.00479,3822.9,3822.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294676932,2.00479,3822.9,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294677132,0.229991,3822.8,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294677533,2.00479,3822.9,3822.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294677732,2.00479,3822.9,3822.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294677934,2.00479,3822.9,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294678337,60.3766,3824.2,3822.8,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294678636,2.00479,3824.1,3823.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294678839,2.06629321,3824.1,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294679036,0.06150321,3824.0,3823.4,1.48530259]
["bitfinex-derivatives","ETHF0:USTF0",1641294679336,0.06150321,3824.0,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294679537,0.06150321,3824.0,3823.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294679737,0.06150321,3824.0,3823.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641294680839,1.30368866,3823.9,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294681037,1.30368866,3823.9,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294681240,1.53367966,3823.9,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294682440,1.36519698,3823.9,3823.8,0.837609]
["bitfinex-derivatives","ETHF0:USTF0",1641294682641,2.00479,3824.1,3823.8,1.49861159]
["bitfinex-derivatives","ETHF0:USTF0",1641294682840,3.52078266,3824.5,3823.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294683141,3.52078266,3824.5,3823.8,0.837609]
["bitfinex-derivatives","ETHF0:USTF0",1641294683142,11.37,3824.4,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294683339,11.43150054,3824.4,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294683540,0.06150054,3824.3,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294683742,0.06150054,3824.3,3824.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294683939,0.06150054,3824.3,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294684140,0.229991,3824.3,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294684340,0.29149154,3824.3,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294684540,0.06150054,3824.2,3823.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1641294685239,0.06150054,3824.2,3823.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294685643,0.06150054,3824.2,3824.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294685841,0.06150054,3824.2,3824.1,0.631909]
["bitfinex-derivatives","ETHF0:USTF0",1641294686041,2.91434075,3824.3,3824.1,1.29291159]
["bitfinex-derivatives","ETHF0:USTF0",1641294686643,3.64943947,3824.3,3824.1,1.29291159]
["bitfinex-derivatives","ETHF0:USTF0",1641294687646,0.229991,3824.2,3824.1,1.21630259]
["bitfinex-derivatives","ETHF0:USTF0",1641294688647,2.00479,3824.8,3824.1,1.21630259]
["bitfinex-derivatives","ETHF0:USTF0",1641294688844,2.00479,3824.8,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294689047,0.29145298,3824.7,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294690150,0.29145298,3824.7,3824.6,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294690449,0.06146198,3824.7,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294690852,3.64943947,3825.1,3824.6,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294691049,3.64943947,3825.1,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294691250,3.64943947,3825.1,3825.0,1.42780259]
["bitfinex-derivatives","ETHF0:USTF0",1641294691852,3.64943947,3825.4,3825.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1641294692251,3.64943947,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294692851,2.00479,3825.3,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294693051,5.26146028,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294693253,17.47045769,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294693552,8.91089975,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294693751,11.37,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294693954,11.37,3825.2,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294694352,3.25667028,3825.3,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294694550,3.25667028,3825.3,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294694750,5.26146028,3825.3,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294695151,5.26146028,3825.3,3824.7,1.50370259]
["bitfinex-derivatives","ETHF0:USTF0",1641294695951,5.26146028,3825.3,3824.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1641294696353,5.26146028,3825.3,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294696654,5.26146028,3825.3,3824.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294697355,5.26146028,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294697555,5.26146028,3825.3,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294697955,5.26146028,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294698156,5.26146028,3825.3,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294698356,0.229991,3825.2,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294698556,0.229991,3825.2,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294699858,0.229991,3825.2,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294700059,0.229991,3825.2,3824.5,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294700457,0.229991,3825.2,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294700659,0.229991,3825.2,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294700859,0.229991,3825.2,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294701761,0.229991,3825.2,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294702762,0.229991,3825.2,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294703161,0.229991,3825.2,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294706364,0.06146588,3825.1,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294706567,2.92487399,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294706966,2.92487399,3824.9,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294707165,2.98633987,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294707365,3.21633087,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294709068,3.21633087,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294709666,2.98633987,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294709867,2.98633987,3824.9,3824.8,1.56901159]
["bitfinex-derivatives","ETHF0:USTF0",1641294710367,0.29145688,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294710869,0.06146588,3824.9,3824.8,1.56901159]
["bitfinex-derivatives","ETHF0:USTF0",1641294711472,0.29145688,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294711773,0.06146588,3824.9,3824.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641294712569,0.29145688,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294712769,0.06146588,3824.9,3824.8,1.49240259]
["bitfinex-derivatives","ETHF0:USTF0",1641294712969,0.06146588,3824.9,3824.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641294714275,0.29145688,3824.9,3824.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641294714471,0.29145688,3824.9,3824.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641294715172,0.06146588,3824.9,3824.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641294715371,0.29145688,3824.9,3824.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1641294715571,0.29145688,3824.9,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294715772,3.21633087,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294715972,2.98633987,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294716176,0.06146588,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294716373,0.06146588,3824.8,3824.6,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294716575,2.98633987,3824.9,3824.6,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294716876,2.92487399,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294717676,2.92487399,3824.9,3824.8,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294717976,3.15486499,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294718578,2.92487399,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294718777,3.15486499,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294719878,2.92487399,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294720080,3.15486499,3824.9,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294720279,2.92487399,3824.9,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294720482,2.92487399,3824.9,3824.8,1.48820259]
["bitfinex-derivatives","ETHF0:USTF0",1641294721079,3.15486499,3824.9,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294721481,2.92487399,3825.0,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294721983,0.229991,3824.9,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294722282,2.92487399,3825.0,3824.8,0.903809]
["bitfinex-derivatives","ETHF0:USTF0",1641294722483,2.92487399,3825.0,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294722882,3.15486499,3825.0,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294723284,3.15486499,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294723684,2.92487399,3825.0,3824.9,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294723883,2.92487399,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294724083,3.15486499,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294725185,3.15486499,3825.0,3824.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641294725386,3.15486499,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294725785,2.92487399,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294725985,3.15486499,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294726988,2.92487399,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294729391,3.15486499,3825.0,3824.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641294729592,3.15486499,3825.0,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294729991,3.73406499,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294730191,0.83899741,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294730391,11.37,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294730591,0.83899741,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294731392,16.60011666,3824.1,3823.5,0.03822576]
["bitfinex-derivatives","ETHF0:USTF0",1641294731591,18.10191407,3824.1,3823.0,0.03822576]
["bitfinex-derivatives","ETHF0:USTF0",1641294731792,17.26291666,3824.1,3823.0,0.69922835]
["bitfinex-derivatives","ETHF0:USTF0",1641294731991,17.26291666,3824.1,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294732194,0.06150956,3824.0,3823.0,0.03822576]
["bitfinex-derivatives","ETHF0:USTF0",1641294732391,0.06150956,3824.0,3823.0,0.69922835]
["bitfinex-derivatives","ETHF0:USTF0",1641294733192,0.06150956,3824.0,3822.7,1.09840997]
["bitfinex-derivatives","ETHF0:USTF0",1641294733193,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294733393,2.234781,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294733597,2.234781,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294733598,2.29629056,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294733993,2.234781,3823.6,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294734197,2.234781,3823.6,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294734397,2.234781,3823.6,3823.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294734597,2.234781,3823.6,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294734799,0.06151145,3823.5,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294735298,0.229991,3823.4,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294735497,0.229991,3823.4,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294735899,0.229991,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294736098,0.229991,3823.4,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294736700,0.229991,3823.4,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294737600,0.229991,3823.4,3822.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294737800,0.229991,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294738000,0.229991,3823.4,3823.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294738202,0.229991,3823.4,3823.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294738601,2.00479,3823.6,3823.3,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294738800,2.00479,3823.6,3823.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294739001,2.92487399,3823.8,3823.5,1.26910259]
["bitfinex-derivatives","ETHF0:USTF0",1641294739303,2.92487399,3823.8,3823.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294740403,3.15486499,3823.8,3823.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294740603,2.92487399,3824.3,3823.7,2.74240159]
["bitfinex-derivatives","ETHF0:USTF0",1641294741004,0.06148188,3824.2,3823.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294741209,11.43148188,3824.2,3823.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294741404,11.43148188,3824.2,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294741603,0.06148188,3824.2,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294741804,0.06148188,3824.1,3823.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294742004,0.06148188,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294742205,0.229991,3824.1,3823.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1641294742408,0.29147288,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294742705,0.06148188,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294743005,2.92487399,3824.1,3824.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294743209,2.92487399,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294743606,2.98635587,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294743806,2.92487399,3824.1,3824.0,0.73761159]
["bitfinex-derivatives","ETHF0:USTF0",1641294744007,3.15486499,3824.1,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294744209,3.15486499,3824.1,3823.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294744406,0.29148011,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294744606,1.70909803,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294744806,1.64760892,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294745208,1.64760892,3824.1,3823.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294745408,4.01438342,3824.7,3824.0,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294745608,5.429,3825.1,3824.6,2.16100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294745809,5.429,3825.1,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294746008,5.429,3825.1,3825.0,1.54909359]
["bitfinex-derivatives","ETHF0:USTF0",1641294746222,5.429,3825.1,3825.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1641294746408,5.429,3825.1,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294746610,5.429,3825.1,3824.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294747009,11.43146405,3825.0,3824.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294747209,0.06146405,3825.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294747409,0.06146405,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294747613,2.00479,3825.1,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294748210,2.00479,3825.1,3824.9,1.47610259]
["bitfinex-derivatives","ETHF0:USTF0",1641294748612,2.00479,3825.4,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294748810,1.51080474,3825.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294749011,4.37932736,3826.1,3825.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294749210,4.37932736,3826.3,3825.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294749410,4.37932736,3826.3,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641294749612,4.37932736,3826.3,3825.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641294750409,15.67715024,3826.4,3825.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641294750610,0.83899741,3826.1,3825.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641294750812,15.67715024,3826.4,3825.7,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641294751211,15.67715024,3826.4,3825.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1641294751410,13.37479,3825.8,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294751610,13.37479,3825.8,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294752510,13.37479,3825.8,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294753012,2.95005026,3825.4,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294753612,2.95005026,3825.4,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294754614,2.95005026,3825.4,3824.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1641294754615,2.95005026,3825.3,3825.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294754813,2.95005026,3825.3,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294755915,2.95005026,3825.3,3825.2,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294756314,2.95005026,3825.3,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294757717,2.95005026,3825.3,3825.2,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294757919,2.86477806,3825.5,3825.2,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294757920,2.95005026,3825.4,3825.2,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294758615,2.95005026,3825.6,3825.2,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294758816,2.95005026,3825.6,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294759620,2.95005026,3825.7,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294759816,2.95005026,3825.7,3824.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1641294760015,2.95005026,3825.7,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294760217,2.95005026,3825.7,3825.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294760619,2.95005026,3825.7,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294760816,2.95005026,3825.7,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294761118,5.69235282,3825.8,3825.6,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294761416,8.69235282,3825.8,3825.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641294761617,14.32109564,3825.7,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294761817,14.32109564,3825.7,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294762918,0.06147338,3825.6,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294764718,0.06147338,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294765017,0.06147338,3825.6,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294765519,0.06147338,3825.6,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294765718,0.06147338,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294765917,0.06147338,3825.6,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294766118,0.06147338,3825.6,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294766419,11.37,3825.5,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294766820,0.06147338,3825.4,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294767019,0.06147338,3825.4,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294767419,2.00479,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294767719,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294767919,2.00479,3825.0,3824.9,1.62979359]
["bitfinex-derivatives","ETHF0:USTF0",1641294768221,2.00479,3825.0,3824.9,1.39980259]
["bitfinex-derivatives","ETHF0:USTF0",1641294770219,2.00479,3825.0,3824.9,1.62979359]
["bitfinex-derivatives","ETHF0:USTF0",1641294770619,2.00479,3825.0,3824.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641294770820,2.00479,3825.0,3824.9,1.39980259]
["bitfinex-derivatives","ETHF0:USTF0",1641294771718,2.00479,3825.0,3824.9,1.62979359]
["bitfinex-derivatives","ETHF0:USTF0",1641294772119,2.00479,3825.0,3824.9,1.39980259]
["bitfinex-derivatives","ETHF0:USTF0",1641294772519,2.00479,3825.0,3824.9,1.62979359]
["bitfinex-derivatives","ETHF0:USTF0",1641294773522,1.83063879,3825.4,3824.9,1.62979359]
["bitfinex-derivatives","ETHF0:USTF0",1641294773720,1.83063879,3825.4,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294774922,1.83063879,3825.4,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294775428,1.83063879,3825.4,3825.1,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294775823,1.83063879,3825.4,3825.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294776026,1.83063879,3825.4,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294784135,0.3935,3825.5,3825.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294784336,0.3935,3825.5,3825.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641294784936,0.3935,3825.5,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294787840,0.3935,3825.5,3825.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641294788140,0.3935,3825.5,3825.2,1.47250259]
["bitfinex-derivatives","ETHF0:USTF0",1641294788539,0.3935,3825.5,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294788940,0.45497126,3825.5,3825.4,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294789142,0.45497126,3825.5,3825.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641294789342,0.45497126,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294789544,0.06147126,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294789742,0.06147126,3825.4,3825.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294792746,1.07123433,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294792948,1.07123433,3825.4,3824.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294793148,0.06147126,3825.3,3824.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294796051,0.06147126,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294796955,0.06147126,3825.3,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294797955,3.00786218,3825.3,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294798459,0.06147126,3825.2,3824.8,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294798657,0.06147126,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294798857,0.06147126,3825.2,3824.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294799059,0.06147126,3825.2,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294799258,0.06147126,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294799461,0.06147126,3825.2,3824.7,2.66579259]
["bitfinex-derivatives","ETHF0:USTF0",1641294799660,0.06147126,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294800060,3.0,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294800262,1.08685796,3825.0,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294800461,1.14832922,3825.0,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294800862,0.06147126,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294802264,3.22457661,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294802665,0.06147126,3824.9,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294802866,0.06147126,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294803067,0.06147126,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294803266,0.06147126,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294803466,17.31639092,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294803665,6.33628551,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294803965,11.37,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294804364,0.06149751,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294805166,0.06149751,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294805366,17.644788,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294805667,0.06149495,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294805866,0.06149495,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294806067,11.43149495,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294806469,11.37,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294806671,0.06149495,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294807372,11.43149495,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294807573,10.06017633,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294807774,0.06150475,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294808073,4.37456668,3824.7,3824.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294808274,0.06150475,3824.4,3824.2,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294808675,11.37,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294808975,14.37,3824.6,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294809177,0.0615065,3824.4,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294809378,0.0615065,3824.5,3824.0,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294809576,11.37,3824.6,3824.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294809778,0.06150754,3824.4,3824.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294810178,3.00789846,3824.6,3824.3,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294810378,2.94639092,3824.6,3824.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1641294810578,2.94639092,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294810784,2.94639092,3824.6,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294811079,4.95118092,3825.0,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294811380,4.95118092,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294812478,4.95118092,3825.0,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294812679,2.00479,3825.0,3824.3,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641294813079,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294813279,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294813480,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294814082,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294814283,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294815184,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294815383,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294817685,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294817887,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294818586,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294818987,2.00479,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294819588,2.00479,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294820292,2.06627567,3825.0,3824.9,0.89099359]
["bitfinex-derivatives","ETHF0:USTF0",1641294820990,2.06627567,3825.0,3824.9,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294821990,2.06627567,3825.0,3824.3,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641294822191,3.0,3824.9,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294822390,4.42667259,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294822593,0.06148908,3824.8,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294822790,4.42667259,3824.9,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294822791,4.61115132,3824.9,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294822993,4.61115132,3824.9,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294823194,4.61115132,3824.9,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294823391,0.06149052,3824.8,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294823592,0.06149052,3824.8,3824.7,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294824792,0.06149052,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294824992,0.06149052,3824.8,3824.5,0.66100259]
["bitfinex-derivatives","ETHF0:USTF0",1641294825793,0.75985968,3824.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294825994,0.06149052,3824.8,3823.5,0.83529691]
["bitfinex-derivatives","ETHF0:USTF0",1641294826395,2.00479,3824.0,3823.5,0.05029691]
["bitfinex-derivatives","ETHF0:USTF0",1641294826594,2.00479,3824.0,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294830698,2.94639092,3824.8,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294830898,2.94639092,3824.8,3823.4,0.8043057]
["bitfinex-derivatives","ETHF0:USTF0",1641294831099,0.06150378,3824.7,3823.4,2.3043057]
["bitfinex-derivatives","ETHF0:USTF0",1641294831598,0.06150378,3824.7,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294831802,0.06150378,3824.7,3823.4,2.3043057]
["bitfinex-derivatives","ETHF0:USTF0",1641294832205,0.06150378,3824.7,3823.4,0.8043057]
["bitfinex-derivatives","ETHF0:USTF0",1641294832405,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294833507,2.00479,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294834808,0.86818151,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294835008,3.0,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294835612,0.86818151,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294836210,1.05266024,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294837011,1.05266024,3824.4,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294837212,0.86818151,3824.4,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294837915,0.86818151,3824.4,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294838414,0.86818151,3824.4,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294841620,0.86818151,3824.4,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294842019,0.86818151,3824.4,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641294842619,0.86818151,3824.4,3823.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641294842818,0.86818151,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294844721,1.866902,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294847723,2.7391411,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294848925,0.96567873,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294849325,0.06149862,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294851929,1.11187886,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294859636,1.11187886,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294859837,1.11187886,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294862439,1.34851395,3823.4,3822.6,0.05963872]
["bitfinex-derivatives","ETHF0:USTF0",1641294862639,1.61600051,3822.5,3822.0,1.3746826]
["bitfinex-derivatives","ETHF0:USTF0",1641294862939,3.0,3822.4,3821.5,3.10319997]
["bitfinex-derivatives","ETHF0:USTF0",1641294863140,2.94639092,3823.8,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294863339,2.94639092,3823.8,3822.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1641294863638,0.06153315,3823.7,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294864145,0.06153315,3823.7,3822.6,2.8076562]
["bitfinex-derivatives","ETHF0:USTF0",1641294864341,0.06153315,3823.7,3822.7,1.033605]
["bitfinex-derivatives","ETHF0:USTF0",1641294864748,2.06632315,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294864983,2.00479,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294865163,2.00479,3823.7,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294865992,0.06151681,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294866426,2.00479,3823.7,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294868089,0.06151754,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294868288,2.00479,3823.7,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294869489,2.00479,3823.7,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294869790,0.18447873,3824.0,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294898437,0.18447873,3824.0,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641294898639,0.18447873,3824.0,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294898835,0.18447873,3824.0,3823.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641294899334,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294899536,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294899735,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294900334,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294900637,0.18447873,3824.0,3823.9,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641294901435,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294902640,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294902837,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294903438,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294903639,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294904240,0.18447873,3824.0,3823.9,18.41676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294905851,0.18447873,3824.0,3823.9,16.91676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294906451,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294906651,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294907253,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294907454,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294908457,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294911556,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294911758,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294912757,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294912959,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294913660,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294913858,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294914460,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294914662,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294915060,0.18447873,3824.0,3823.9,18.41676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294915962,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294916160,0.18447873,3824.0,3823.9,6.81677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294916760,0.18447873,3824.0,3823.9,7.04676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294918163,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294919467,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294921372,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294921669,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294922670,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294925876,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294927277,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294927877,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294928380,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294928578,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294930778,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294930979,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294931582,0.18447873,3824.0,3823.9,5.54676225]
["bitfinex-derivatives","ETHF0:USTF0",1641294931781,0.18447873,3824.0,3823.9,5.31677125]
["bitfinex-derivatives","ETHF0:USTF0",1641294933580,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294936781,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294937182,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294937783,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294938083,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294939784,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294939984,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294943893,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294944093,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294946295,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294946695,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294949612,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294951113,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294953113,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294953315,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294955318,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294955721,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294956822,0.18447873,3824.0,3823.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641294957323,0.18447873,3824.0,3823.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641294964630,0.18447873,3824.0,3823.3,0.84040087]
["bitfinex-derivatives","ETHF0:USTF0",1641294965932,2.00479,3823.5,3823.3,0.96855787]
["bitfinex-derivatives","ETHF0:USTF0",1641294966231,2.00479,3823.5,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294966431,2.00479,3823.5,3822.9,0.84040087]
["bitfinex-derivatives","ETHF0:USTF0",1641294968333,2.00479,3823.5,3823.0,0.84040087]
["bitfinex-derivatives","ETHF0:USTF0",1641294968533,2.00479,3823.5,3823.0,0.96855787]
["bitfinex-derivatives","ETHF0:USTF0",1641294968735,2.00479,3823.5,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294969135,2.00479,3823.5,3822.9,1.3937724]
["bitfinex-derivatives","ETHF0:USTF0",1641294970035,2.00479,3823.5,3822.9,0.84040087]
["bitfinex-derivatives","ETHF0:USTF0",1641294970535,2.00479,3823.5,3822.9,0.96855787]
["bitfinex-derivatives","ETHF0:USTF0",1641294970739,2.00479,3823.5,3822.9,1.52191115]
["bitfinex-derivatives","ETHF0:USTF0",1641294972137,2.00479,3823.5,3822.9,0.96855787]
["bitfinex-derivatives","ETHF0:USTF0",1641294972839,2.00479,3823.5,3823.0,1.16034778]
["bitfinex-derivatives","ETHF0:USTF0",1641294973039,2.00479,3823.5,3823.0,2.01124778]
["bitfinex-derivatives","ETHF0:USTF0",1641294973841,2.00479,3823.5,3823.0,2.85164865]
["bitfinex-derivatives","ETHF0:USTF0",1641294975345,2.00479,3823.5,3823.0,2.01124778]
["bitfinex-derivatives","ETHF0:USTF0",1641294977751,2.00479,3823.5,3823.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641294977949,2.00479,3823.5,3822.8,0.84040087]
["bitfinex-derivatives","ETHF0:USTF0",1641294978954,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294979752,2.00479,3823.5,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641294979953,2.00479,3823.5,3822.7,0.961257]
["bitfinex-derivatives","ETHF0:USTF0",1641294980154,2.00479,3823.1,3822.7,0.961257]
["bitfinex-derivatives","ETHF0:USTF0",1641294982956,2.00479,3823.1,3822.7,1.80165787]
["bitfinex-derivatives","ETHF0:USTF0",1641294983356,2.00479,3823.1,3822.7,3.10926619]
["bitfinex-derivatives","ETHF0:USTF0",1641294983559,2.00479,3823.5,3822.7,1.80165787]
["bitfinex-derivatives","ETHF0:USTF0",1641294983755,2.00479,3823.5,3822.7,3.10926619]
["bitfinex-derivatives","ETHF0:USTF0",1641294984455,2.00479,3823.5,3823.1,1.30746984]
["bitfinex-derivatives","ETHF0:USTF0",1641294984656,2.00479,3823.5,3823.2,1.25486298]
["bitfinex-derivatives","ETHF0:USTF0",1641294984856,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294985057,2.00479,3823.5,3823.2,1.25486298]
["bitfinex-derivatives","ETHF0:USTF0",1641294990060,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294990761,0.18442691,3824.0,3823.5,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294990962,0.18442691,3824.0,3823.9,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294991163,2.94639092,3824.4,3823.9,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294991164,2.94639092,3824.4,3823.9,12.90698919]
["bitfinex-derivatives","ETHF0:USTF0",1641294991362,2.94639092,3824.4,3823.9,14.40698919]
["bitfinex-derivatives","ETHF0:USTF0",1641294991764,2.94639092,3824.4,3824.1,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641294991962,2.94639092,3824.4,3824.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641294992165,2.94639092,3825.2,3824.0,0.98169333]
["bitfinex-derivatives","ETHF0:USTF0",1641294992362,2.00479,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641294993062,2.00479,3825.0,3824.1,2.55803367]
["bitfinex-derivatives","ETHF0:USTF0",1641294993262,2.00479,3825.0,3824.3,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641294993462,2.00479,3825.0,3824.3,1.46752071]
["bitfinex-derivatives","ETHF0:USTF0",1641294994063,2.00479,3825.0,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295001870,2.00479,3825.0,3824.4,0.895457]
["bitfinex-derivatives","ETHF0:USTF0",1641295007475,2.00479,3825.0,3824.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1641295007676,2.00479,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295007877,2.00479,3825.0,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295012385,2.00479,3825.0,3824.3,1.39753167]
["bitfinex-derivatives","ETHF0:USTF0",1641295013985,2.00479,3825.0,3824.2,0.97247771]
["bitfinex-derivatives","ETHF0:USTF0",1641295016893,2.67879,3825.0,3824.2,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295018091,2.67879,3825.0,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295018491,2.00479,3824.5,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295018990,2.00479,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295019394,2.00479,3824.5,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295019994,2.00479,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295020199,2.00479,3824.5,3823.9,1.30699819]
["bitfinex-derivatives","ETHF0:USTF0",1641295029914,1.5,3824.4,3823.6,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295030111,3.50479,3824.5,3823.6,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295030314,2.00479,3824.5,3823.6,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295030812,2.00479,3823.7,3823.6,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295031013,2.66599,3823.7,3823.6,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295031514,2.66599,3823.7,3823.1,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295032115,2.66599,3823.7,3823.1,0.97247771]
["bitfinex-derivatives","ETHF0:USTF0",1641295032314,2.66599,3823.7,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295033314,2.66599,3823.7,3823.0,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295034015,2.66599,3823.7,3823.0,0.97247771]
["bitfinex-derivatives","ETHF0:USTF0",1641295034617,2.66599,3823.7,3823.1,0.84432071]
["bitfinex-derivatives","ETHF0:USTF0",1641295034916,2.66599,3823.7,3823.2,0.77332194]
["bitfinex-derivatives","ETHF0:USTF0",1641295035119,0.18440273,3824.5,3823.2,12.14332194]
["bitfinex-derivatives","ETHF0:USTF0",1641295035315,0.18440273,3824.5,3823.3,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641295035915,0.18440273,3824.5,3823.2,0.77332194]
["bitfinex-derivatives","ETHF0:USTF0",1641295036317,0.18440273,3824.5,3823.5,1.30725277]
["bitfinex-derivatives","ETHF0:USTF0",1641295036816,2.00479,3824.3,3823.5,1.30725277]
["bitfinex-derivatives","ETHF0:USTF0",1641295037217,2.00479,3824.3,3823.4,2.84911071]
["bitfinex-derivatives","ETHF0:USTF0",1641295037719,2.00479,3824.3,3823.5,1.3072579]
["bitfinex-derivatives","ETHF0:USTF0",1641295045424,2.00479,3824.3,3823.4,2.84721954]
["bitfinex-derivatives","ETHF0:USTF0",1641295046226,2.00479,3824.3,3823.5,0.84242954]
["bitfinex-derivatives","ETHF0:USTF0",1641295047027,2.00479,3824.3,3823.5,1.39565991]
["bitfinex-derivatives","ETHF0:USTF0",1641295048527,2.00479,3824.3,3823.5,2.70291268]
["bitfinex-derivatives","ETHF0:USTF0",1641295049827,2.00479,3824.3,3823.5,2.14968231]
["bitfinex-derivatives","ETHF0:USTF0",1641295050228,2.00479,3824.3,3823.5,0.84242954]
["bitfinex-derivatives","ETHF0:USTF0",1641295051629,2.00479,3824.3,3823.3,0.84242954]
["bitfinex-derivatives","ETHF0:USTF0",1641295051828,2.54819,3824.3,3823.3,0.84242954]
["bitfinex-derivatives","ETHF0:USTF0",1641295052030,2.54819,3824.3,3823.2,1.61575148]
["bitfinex-derivatives","ETHF0:USTF0",1641295052929,2.00479,3823.7,3823.2,1.61575148]
["bitfinex-derivatives","ETHF0:USTF0",1641295053730,2.00479,3823.7,3823.2,0.77332194]
["bitfinex-derivatives","ETHF0:USTF0",1641295056035,2.00479,3823.7,3823.2,1.61575148]
["bitfinex-derivatives","ETHF0:USTF0",1641295057137,2.00479,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295059737,2.00479,3823.7,3823.2,1.61575148]
["bitfinex-derivatives","ETHF0:USTF0",1641295060337,2.00479,3824.3,3823.6,1.30720663]
["bitfinex-derivatives","ETHF0:USTF0",1641295060637,2.00479,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295060839,2.00479,3824.3,3824.2,1.30689741]
["bitfinex-derivatives","ETHF0:USTF0",1641295061037,2.00479,3824.3,3824.2,1.53688841]
["bitfinex-derivatives","ETHF0:USTF0",1641295061637,2.00479,3824.3,3824.2,1.30689741]
["bitfinex-derivatives","ETHF0:USTF0",1641295062640,2.00479,3824.3,3824.2,1.53688841]
["bitfinex-derivatives","ETHF0:USTF0",1641295062839,2.00479,3824.3,3824.2,1.30689741]
["bitfinex-derivatives","ETHF0:USTF0",1641295063645,2.00479,3824.3,3824.2,1.53688841]
["bitfinex-derivatives","ETHF0:USTF0",1641295063844,2.00479,3824.3,3824.2,1.30689741]
["bitfinex-derivatives","ETHF0:USTF0",1641295064846,2.00479,3824.3,3824.1,1.5338444]
["bitfinex-derivatives","ETHF0:USTF0",1641295065647,2.00479,3824.3,3824.1,0.69103492]
["bitfinex-derivatives","ETHF0:USTF0",1641295066447,2.00479,3824.3,3824.1,0.92102592]
["bitfinex-derivatives","ETHF0:USTF0",1641295066648,2.00479,3824.3,3824.1,0.69103492]
["bitfinex-derivatives","ETHF0:USTF0",1641295067249,0.79355792,3825.3,3824.2,14.40689695]
["bitfinex-derivatives","ETHF0:USTF0",1641295067449,0.79355792,3825.3,3825.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1641295067649,0.79355792,3825.3,3825.2,1.43459854]
["bitfinex-derivatives","ETHF0:USTF0",1641295067851,0.79355792,3825.3,3825.2,12.80459854]
["bitfinex-derivatives","ETHF0:USTF0",1641295068050,0.79355792,3825.3,3825.2,13.03458954]
["bitfinex-derivatives","ETHF0:USTF0",1641295068250,0.79355792,3825.3,3825.2,2.43380582]
["bitfinex-derivatives","ETHF0:USTF0",1641295068452,2.94707792,3826.7,3825.2,2.07565782]
["bitfinex-derivatives","ETHF0:USTF0",1641295068652,2.94707792,3826.7,3825.2,0.76921628]
["bitfinex-derivatives","ETHF0:USTF0",1641295069252,2.94707792,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295069450,2.94707792,3826.7,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295069650,7.1886374,3826.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295069651,4.95186792,3826.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295069850,4.95186792,3826.9,3825.8,1.30646885]
["bitfinex-derivatives","ETHF0:USTF0",1641295070452,2.00479,3826.9,3825.9,0.67589633]
["bitfinex-derivatives","ETHF0:USTF0",1641295070652,1.5,3826.7,3825.9,0.67589633]
["bitfinex-derivatives","ETHF0:USTF0",1641295071353,2.00479,3826.4,3825.9,0.67589633]
["bitfinex-derivatives","ETHF0:USTF0",1641295071852,2.00479,3826.4,3825.9,0.80405333]
["bitfinex-derivatives","ETHF0:USTF0",1641295072954,2.00479,3826.4,3825.9,0.67589633]
["bitfinex-derivatives","ETHF0:USTF0",1641295074355,2.00479,3826.4,3825.9,1.98233275]
["bitfinex-derivatives","ETHF0:USTF0",1641295076261,2.00479,3826.9,3825.9,1.98233275]
["bitfinex-derivatives","ETHF0:USTF0",1641295077060,2.00479,3826.9,3825.9,0.67589633]
["bitfinex-derivatives","ETHF0:USTF0",1641295078968,0.18439283,3827.0,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295079166,0.18439283,3827.0,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295079368,0.18439283,3827.0,3826.9,7.17362189]
["bitfinex-derivatives","ETHF0:USTF0",1641295079574,2.94707792,3827.3,3826.9,7.17362189]
["bitfinex-derivatives","ETHF0:USTF0",1641295079768,2.94707792,3827.3,3827.0,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641295080168,2.94707792,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295080369,2.94707792,3827.3,3826.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641295080971,2.94707792,3827.3,3827.0,12.49771332]
["bitfinex-derivatives","ETHF0:USTF0",1641295081173,2.94707792,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295081373,2.94707792,3828.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295081974,0.06131593,3828.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295082771,1.56131593,3828.5,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295082972,0.06131593,3828.1,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295083173,0.06131593,3828.4,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295083378,0.06131593,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295083576,0.06131593,3828.5,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295084177,0.06131593,3828.6,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295084375,0.06131593,3828.6,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295085379,1.5,3828.4,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295085573,0.06131593,3828.5,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295085974,0.06131593,3828.7,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295086176,2.1541,3828.8,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295086177,0.06131593,3828.4,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295086376,0.06131593,3828.6,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295086575,0.06131593,3828.3,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295086777,0.06131593,3828.5,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295087175,1.5,3828.8,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295087176,0.06131593,3828.2,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295087376,0.06131593,3828.4,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295087576,2.00479,3828.6,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295087776,0.06132135,3828.3,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295087975,0.06132135,3828.5,3827.9,1.06784986]
["bitfinex-derivatives","ETHF0:USTF0",1641295088177,1.56132135,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295088376,0.06132135,3828.2,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295088577,0.06132135,3828.4,3826.0,32.5612]
["bitfinex-derivatives","ETHF0:USTF0",1641295088777,0.06132135,3828.1,3826.5,0.78544772]
["bitfinex-derivatives","ETHF0:USTF0",1641295088977,0.06132135,3828.1,3826.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1641295089177,0.06132135,3828.3,3826.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1641295089379,2.00479,3827.9,3826.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1641295089579,2.62439,3827.9,3826.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1641295089977,0.06132135,3827.8,3826.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1641295090177,0.06132135,3827.8,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295090778,0.06132135,3827.8,3826.9,1.41307209]
["bitfinex-derivatives","ETHF0:USTF0",1641295090979,0.06132135,3827.8,3827.0,1.30606957]
["bitfinex-derivatives","ETHF0:USTF0",1641295091381,2.00479,3827.9,3827.0,1.30606957]
["bitfinex-derivatives","ETHF0:USTF0",1641295091779,2.00479,3827.9,3826.9,1.41307209]
["bitfinex-derivatives","ETHF0:USTF0",1641295091982,2.00479,3827.9,3827.2,1.30599622]
["bitfinex-derivatives","ETHF0:USTF0",1641295092180,2.00479,3827.9,3826.9,1.01427209]
["bitfinex-derivatives","ETHF0:USTF0",1641295092381,0.06133602,3827.8,3826.9,1.01427209]
["bitfinex-derivatives","ETHF0:USTF0",1641295092981,1.56133602,3827.8,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295093183,1.5,3827.6,3825.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641295093381,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295093585,2.00479,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295094281,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295094483,2.72829,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295096991,2.72829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295097990,2.72829,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295098789,4.22829,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295099194,0.06137668,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295099390,2.72829,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295099592,4.22829,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295100088,2.72829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295100990,0.06137751,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295101194,2.72829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295101391,4.22829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295101590,2.72829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295102193,4.22829,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295102390,0.06137788,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295103395,2.00479,3826.4,3826.0,1.01191018]
["bitfinex-derivatives","ETHF0:USTF0",1641295114502,3.50479,3826.4,3826.0,1.01191018]
["bitfinex-derivatives","ETHF0:USTF0",1641295115400,2.00479,3826.3,3826.0,1.01191018]
["bitfinex-derivatives","ETHF0:USTF0",1641295116002,2.00479,3826.3,3826.0,1.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295116601,1.5,3826.2,3826.0,1.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295116802,2.00479,3826.3,3826.0,1.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295117000,1.5,3826.1,3826.0,1.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295119903,1.5,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295120102,1.5,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295120503,1.5,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295120704,1.5,3825.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295120902,1.5,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295121504,2.00479,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295128407,2.00479,3825.2,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295128607,2.00479,3825.2,3824.7,0.683957]
["bitfinex-derivatives","ETHF0:USTF0",1641295130712,12.67697428,3826.5,3824.7,0.683957]
["bitfinex-derivatives","ETHF0:USTF0",1641295131611,2.00479,3825.2,3824.7,0.683957]
["bitfinex-derivatives","ETHF0:USTF0",1641295133614,2.00479,3825.2,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295133815,2.00479,3825.2,3825.0,1.12084294]
["bitfinex-derivatives","ETHF0:USTF0",1641295134014,3.26725193,3826.9,3825.0,0.89085194]
["bitfinex-derivatives","ETHF0:USTF0",1641295135718,2.00479,3825.7,3825.0,0.89085194]
["bitfinex-derivatives","ETHF0:USTF0",1641295137118,2.00479,3825.7,3825.2,1.306672]
["bitfinex-derivatives","ETHF0:USTF0",1641295139919,32.80899,3826.1,3825.2,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641295142421,2.00479,3826.1,3825.2,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641295142621,2.00479,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295143022,2.00479,3826.1,3825.2,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641295143623,2.00479,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295144023,2.00479,3826.1,3825.2,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641295144322,2.00479,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295145624,2.00479,3826.1,3825.2,3.311462]
["bitfinex-derivatives","ETHF0:USTF0",1641295147023,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295147424,2.00479,3826.1,3825.2,3.31144834]
["bitfinex-derivatives","ETHF0:USTF0",1641295154734,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295155136,2.00479,3826.5,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295155334,1.4747151,3830.4,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295155335,2.93709971,3827.6,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295155536,2.93709971,3827.6,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295155738,2.93709971,3827.6,3826.7,13.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641295155935,31.7259,3828.1,3826.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1641295156137,31.7259,3828.1,3827.4,3.31069583]
["bitfinex-derivatives","ETHF0:USTF0",1641295156640,0.19476817,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295157437,0.19476817,3828.0,3827.5,0.66853355]
["bitfinex-derivatives","ETHF0:USTF0",1641295158042,2.00479,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295158439,2.0661296,3827.9,3827.0,2.71198332]
["bitfinex-derivatives","ETHF0:USTF0",1641295158842,13.37479,3827.9,3825.6,0.85100642]
["bitfinex-derivatives","ETHF0:USTF0",1641295159039,0.06135388,3827.8,3825.6,0.85100642]
["bitfinex-derivatives","ETHF0:USTF0",1641295159440,1.5,3827.6,3826.0,1.30640911]
["bitfinex-derivatives","ETHF0:USTF0",1641295159642,1.56135388,3827.8,3825.6,0.85100642]
["bitfinex-derivatives","ETHF0:USTF0",1641295159842,0.06135388,3827.8,3825.3,30.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641295160041,2.00479,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295160245,2.00479,3826.5,3825.8,1.43462414]
["bitfinex-derivatives","ETHF0:USTF0",1641295160443,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295160641,2.00479,3826.5,3825.8,1.43462414]
["bitfinex-derivatives","ETHF0:USTF0",1641295160841,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295161441,0.19476817,3827.8,3826.5,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641295161642,0.19476817,3827.8,3825.8,0.752057]
["bitfinex-derivatives","ETHF0:USTF0",1641295161643,0.19476817,3827.8,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295161844,0.19476817,3827.8,3826.3,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641295162045,0.19476817,3827.8,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295162644,0.19476817,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295163244,0.19476817,3828.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295163445,0.19476817,3828.0,3826.9,2.66519462]
["bitfinex-derivatives","ETHF0:USTF0",1641295163645,0.78371209,3828.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295163844,0.06134821,3827.9,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295164045,2.00479,3827.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295164245,2.59539,3827.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295164944,2.59539,3827.4,3826.3,1.30629477]
["bitfinex-derivatives","ETHF0:USTF0",1641295165345,0.5906,3827.4,3826.4,0.94158344]
["bitfinex-derivatives","ETHF0:USTF0",1641295165745,1.5,3827.9,3826.4,0.94158344]
["bitfinex-derivatives","ETHF0:USTF0",1641295165945,0.19476817,3828.3,3826.8,1.3061378]
["bitfinex-derivatives","ETHF0:USTF0",1641295166145,2.00479,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295167347,0.06132924,3827.9,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295167946,0.06132924,3827.9,3827.3,1.30594676]
["bitfinex-derivatives","ETHF0:USTF0",1641295168146,2.00479,3828.0,3827.3,1.97630376]
["bitfinex-derivatives","ETHF0:USTF0",1641295168546,2.00479,3828.0,3827.3,1.84814676]
["bitfinex-derivatives","ETHF0:USTF0",1641295169349,2.00479,3828.0,3827.4,1.27089288]
["bitfinex-derivatives","ETHF0:USTF0",1641295170151,2.00479,3828.4,3827.4,1.27089288]
["bitfinex-derivatives","ETHF0:USTF0",1641295170751,0.06131576,3828.3,3827.4,1.27089288]
["bitfinex-derivatives","ETHF0:USTF0",1641295173254,13.47551576,3828.3,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295173453,11.97551576,3828.3,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295173654,0.06131576,3828.2,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295174253,2.00479,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295174658,0.06131576,3827.9,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295175156,0.06131576,3827.9,3826.7,1.10436512]
["bitfinex-derivatives","ETHF0:USTF0",1641295176155,2.00479,3827.2,3826.7,2.41050975]
["bitfinex-derivatives","ETHF0:USTF0",1641295176960,2.00479,3827.2,3826.7,1.10436512]
["bitfinex-derivatives","ETHF0:USTF0",1641295177957,2.00479,3827.2,3826.8,1.30612245]
["bitfinex-derivatives","ETHF0:USTF0",1641295178155,2.00479,3828.0,3826.8,2.06292245]
["bitfinex-derivatives","ETHF0:USTF0",1641295179958,2.00479,3828.0,3826.9,1.30609174]
["bitfinex-derivatives","ETHF0:USTF0",1641295180159,2.00479,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295180757,2.00479,3828.0,3827.2,14.19525621]
["bitfinex-derivatives","ETHF0:USTF0",1641295180959,1.48209,3828.0,3827.2,2.82525621]
["bitfinex-derivatives","ETHF0:USTF0",1641295181361,0.19425841,3828.5,3827.9,2.80573702]
["bitfinex-derivatives","ETHF0:USTF0",1641295181560,0.19425841,3828.5,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641295181760,0.19425841,3828.5,3828.4,2.60166328]
["bitfinex-derivatives","ETHF0:USTF0",1641295181960,0.19425841,3828.5,3828.4,6.78095428]
["bitfinex-derivatives","ETHF0:USTF0",1641295182161,0.19425841,3828.5,3828.4,2.37167228]
["bitfinex-derivatives","ETHF0:USTF0",1641295182361,0.19425841,3828.5,3828.4,1.06626424]
["bitfinex-derivatives","ETHF0:USTF0",1641295182562,0.19425841,3828.5,3828.4,1.29625524]
["bitfinex-derivatives","ETHF0:USTF0",1641295182761,0.19425841,3828.5,3828.4,1.06626424]
["bitfinex-derivatives","ETHF0:USTF0",1641295183162,2.00479,3829.1,3828.4,1.06626424]
["bitfinex-derivatives","ETHF0:USTF0",1641295183564,3.50479,3829.1,3828.4,1.06626424]
["bitfinex-derivatives","ETHF0:USTF0",1641295183762,2.00479,3829.1,3828.4,1.06626424]
["bitfinex-derivatives","ETHF0:USTF0",1641295185768,1.5,3828.5,3826.9,1.3061088]
["bitfinex-derivatives","ETHF0:USTF0",1641295185967,1.5,3828.0,3826.7,0.84845636]
["bitfinex-derivatives","ETHF0:USTF0",1641295186167,2.00479,3827.2,3826.7,0.84845636]
["bitfinex-derivatives","ETHF0:USTF0",1641295187369,2.00479,3827.2,3826.4,1.00744378]
["bitfinex-derivatives","ETHF0:USTF0",1641295191074,2.00479,3827.2,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295191272,2.00479,3827.2,3826.7,1.30617192]
["bitfinex-derivatives","ETHF0:USTF0",1641295191470,2.00479,3827.2,3826.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641295192775,2.00479,3827.2,3826.4,1.00744378]
["bitfinex-derivatives","ETHF0:USTF0",1641295195177,3.50479,3827.2,3826.4,1.00744378]
["bitfinex-derivatives","ETHF0:USTF0",1641295195377,3.50479,3827.2,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295195575,3.50479,3827.2,3825.9,3.31121618]
["bitfinex-derivatives","ETHF0:USTF0",1641295195977,3.50479,3827.2,3825.9,3.69331618]
["bitfinex-derivatives","ETHF0:USTF0",1641295196178,1.5,3826.8,3825.9,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641295196378,2.00479,3826.5,3825.9,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641295196778,3.50479,3826.5,3825.5,1.20095816]
["bitfinex-derivatives","ETHF0:USTF0",1641295196980,1.5,3826.3,3825.5,1.20095816]
["bitfinex-derivatives","ETHF0:USTF0",1641295197180,2.1891,3826.3,3825.5,1.20095816]
["bitfinex-derivatives","ETHF0:USTF0",1641295198780,0.6891,3826.3,3825.5,1.20095816]
["bitfinex-derivatives","ETHF0:USTF0",1641295198981,2.00479,3826.5,3825.5,1.20095816]
["bitfinex-derivatives","ETHF0:USTF0",1641295199181,2.00479,3826.5,3825.5,1.85655816]
["bitfinex-derivatives","ETHF0:USTF0",1641295203288,2.00479,3826.5,3826.1,1.30636815]
["bitfinex-derivatives","ETHF0:USTF0",1641295203486,2.00479,3826.5,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295203685,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295204290,2.00479,3826.9,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295204487,2.00479,3826.9,3826.2,0.74214979]
["bitfinex-derivatives","ETHF0:USTF0",1641295207293,2.00479,3826.9,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295207495,2.00479,3826.9,3826.3,0.749657]
["bitfinex-derivatives","ETHF0:USTF0",1641295207796,2.00479,3826.9,3826.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641295210093,2.00479,3826.9,3826.2,0.74214979]
["bitfinex-derivatives","ETHF0:USTF0",1641295210296,2.69939,3826.9,3826.2,0.74214979]
["bitfinex-derivatives","ETHF0:USTF0",1641295211097,2.69939,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295211796,2.00479,3826.9,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295211997,2.00479,3826.9,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295214502,2.00479,3826.9,3826.2,1.21726719]
["bitfinex-derivatives","ETHF0:USTF0",1641295215605,2.00479,3826.9,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295216805,2.00479,3826.9,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295217005,2.00479,3826.9,3826.3,0.893357]
["bitfinex-derivatives","ETHF0:USTF0",1641295217605,2.00479,3826.9,3826.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1641295218007,2.00479,3826.9,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295218410,2.00479,3826.3,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295218607,2.00479,3826.3,3826.2,1.31910119]
["bitfinex-derivatives","ETHF0:USTF0",1641295219007,2.00479,3826.3,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295219406,2.00479,3826.3,3826.2,1.31910119]
["bitfinex-derivatives","ETHF0:USTF0",1641295219607,2.00479,3826.3,3826.2,1.08911019]
["bitfinex-derivatives","ETHF0:USTF0",1641295221708,2.00479,3826.3,3825.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1641295221908,2.00479,3826.3,3825.6,1.0156668]
["bitfinex-derivatives","ETHF0:USTF0",1641295223911,2.00479,3826.3,3825.6,1.1438238]
["bitfinex-derivatives","ETHF0:USTF0",1641295226515,2.00479,3826.3,3825.6,3.1486138]
["bitfinex-derivatives","ETHF0:USTF0",1641295227618,2.00479,3826.3,3825.6,3.0204568]
["bitfinex-derivatives","ETHF0:USTF0",1641295228216,2.00479,3826.3,3825.6,3.1486138]
["bitfinex-derivatives","ETHF0:USTF0",1641295229521,2.00479,3826.3,3825.6,3.0204568]
["bitfinex-derivatives","ETHF0:USTF0",1641295229718,2.00479,3826.3,3825.9,1.30643983]
["bitfinex-derivatives","ETHF0:USTF0",1641295230119,2.00479,3826.3,3825.9,1.43459683]
["bitfinex-derivatives","ETHF0:USTF0",1641295231621,2.00479,3826.3,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295232222,2.00479,3826.3,3825.9,1.4345883]
["bitfinex-derivatives","ETHF0:USTF0",1641295233022,2.00479,3826.3,3825.9,1.3064313]
["bitfinex-derivatives","ETHF0:USTF0",1641295235526,2.00479,3826.3,3825.7,1.43467194]
["bitfinex-derivatives","ETHF0:USTF0",1641295236530,29.0747,3827.2,3825.7,1.43467194]
["bitfinex-derivatives","ETHF0:USTF0",1641295236728,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295236928,2.00479,3827.0,3826.1,2.58509]
["bitfinex-derivatives","ETHF0:USTF0",1641295237131,2.00479,3827.0,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295238730,29.0747,3827.2,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295239241,2.00479,3826.5,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295241336,29.0747,3827.2,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295241536,29.0747,3827.2,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295241739,2.00479,3826.5,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295243742,29.0747,3827.2,3826.2,0.73725507]
["bitfinex-derivatives","ETHF0:USTF0",1641295244144,29.0747,3827.2,3826.2,1.51705507]
["bitfinex-derivatives","ETHF0:USTF0",1641295244347,2.00479,3826.5,3826.2,1.51705507]
["bitfinex-derivatives","ETHF0:USTF0",1641295244544,2.00479,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295246248,29.0747,3827.2,3826.2,1.51705507]
["bitfinex-derivatives","ETHF0:USTF0",1641295246748,2.00479,3826.5,3826.2,1.51705507]
["bitfinex-derivatives","ETHF0:USTF0",1641295250853,2.00479,3826.5,3826.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1641295251055,2.00479,3826.5,3825.8,0.84845636]
["bitfinex-derivatives","ETHF0:USTF0",1641295251656,2.00479,3826.5,3825.6,4.51594305]
["bitfinex-derivatives","ETHF0:USTF0",1641295254055,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295255159,2.00479,3826.5,3825.7,0.97351551]
["bitfinex-derivatives","ETHF0:USTF0",1641295255358,2.00479,3826.5,3825.7,0.97661336]
["bitfinex-derivatives","ETHF0:USTF0",1641295256056,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295256757,2.00479,3826.5,3825.7,0.97349823]
["bitfinex-derivatives","ETHF0:USTF0",1641295257157,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295258757,2.00479,3826.5,3825.7,0.97340807]
["bitfinex-derivatives","ETHF0:USTF0",1641295259859,2.00479,3826.5,3825.7,0.84525107]
["bitfinex-derivatives","ETHF0:USTF0",1641295260658,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295261461,2.00479,3826.5,3825.7,0.84525107]
["bitfinex-derivatives","ETHF0:USTF0",1641295263363,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295263764,2.00479,3826.5,3825.7,0.84525107]
["bitfinex-derivatives","ETHF0:USTF0",1641295265167,2.00479,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295266666,2.00479,3826.5,3825.9,0.91521734]
["bitfinex-derivatives","ETHF0:USTF0",1641295271269,2.00479,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295271471,2.00479,3826.5,3825.4,0.84845636]
["bitfinex-derivatives","ETHF0:USTF0",1641295272472,2.00479,3826.5,3825.2,1.70985145]
["bitfinex-derivatives","ETHF0:USTF0",1641295272873,2.00479,3826.5,3825.3,0.84564094]
["bitfinex-derivatives","ETHF0:USTF0",1641295273072,2.00479,3825.6,3825.3,1.39344094]
["bitfinex-derivatives","ETHF0:USTF0",1641295273274,2.00479,3825.6,3825.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641295276174,2.00479,3825.6,3825.2,1.70985145]
["bitfinex-derivatives","ETHF0:USTF0",1641295276575,2.00479,3825.6,3825.2,1.83800845]
["bitfinex-derivatives","ETHF0:USTF0",1641295277479,2.00479,3825.6,3825.2,0.98955209]
["bitfinex-derivatives","ETHF0:USTF0",1641295281184,2.00479,3825.6,3825.2,0.86139509]
["bitfinex-derivatives","ETHF0:USTF0",1641295281386,2.00479,3825.6,3825.0,0.84845636]
["bitfinex-derivatives","ETHF0:USTF0",1641295282385,2.00479,3825.6,3824.7,1.13127514]
["bitfinex-derivatives","ETHF0:USTF0",1641295282586,1.76770848,3825.1,3824.4,0.97136107]
["bitfinex-derivatives","ETHF0:USTF0",1641295283085,2.00479,3825.6,3824.4,0.97136107]
["bitfinex-derivatives","ETHF0:USTF0",1641295283086,2.00479,3824.7,3824.4,0.97136107]
["bitfinex-derivatives","ETHF0:USTF0",1641295284688,2.00479,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295284888,2.00479,3824.7,3824.4,0.97136107]
["bitfinex-derivatives","ETHF0:USTF0",1641295292294,2.00479,3824.7,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295292699,2.00479,3824.7,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295293296,2.00479,3824.7,3823.8,3.28326932]
["bitfinex-derivatives","ETHF0:USTF0",1641295295100,2.00479,3824.7,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295296200,2.00479,3824.7,3823.8,3.28326932]
["bitfinex-derivatives","ETHF0:USTF0",1641295297202,2.00479,3824.7,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295297803,1.76070914,3825.2,3824.1,11.37]
["bitfinex-derivatives","ETHF0:USTF0",1641295298004,1.76070914,3825.2,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295298603,1.76070914,3825.4,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295299004,1.76070914,3825.4,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295299202,1.76070914,3825.4,3824.5,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1641295299604,26.6703,3825.5,3824.5,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1641295301203,26.6703,3825.5,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295302004,26.6703,3825.5,3824.6,1.4306506]
["bitfinex-derivatives","ETHF0:USTF0",1641295302604,26.6703,3825.5,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295303004,2.00479,3825.2,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295304318,2.00479,3825.2,3824.6,1.4306506]
["bitfinex-derivatives","ETHF0:USTF0",1641295304518,2.00479,3825.2,3824.6,1.5588076]
["bitfinex-derivatives","ETHF0:USTF0",1641295305722,2.00479,3825.2,3824.6,0.7975076]
["bitfinex-derivatives","ETHF0:USTF0",1641295307119,2.00479,3825.2,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295310827,2.00479,3825.2,3824.6,0.7975076]
["bitfinex-derivatives","ETHF0:USTF0",1641295311834,98.0,3824.7,3824.6,1.5322076]
["bitfinex-derivatives","ETHF0:USTF0",1641295312930,98.0,3824.7,3824.6,1.7621986]
["bitfinex-derivatives","ETHF0:USTF0",1641295313333,98.0,3824.7,3824.6,1.5322076]
["bitfinex-derivatives","ETHF0:USTF0",1641295314032,98.0,3824.7,3824.6,1.4040506]
["bitfinex-derivatives","ETHF0:USTF0",1641295314843,98.0,3824.7,3824.6,1.6340416]
["bitfinex-derivatives","ETHF0:USTF0",1641295315035,98.0,3824.7,3824.6,1.4040506]
["bitfinex-derivatives","ETHF0:USTF0",1641295317239,98.0,3824.7,3824.6,1.6340416]
["bitfinex-derivatives","ETHF0:USTF0",1641295317640,98.0,3824.7,3824.6,1.4040506]
["bitfinex-derivatives","ETHF0:USTF0",1641295318341,98.0,3824.7,3824.6,1.6340416]
["bitfinex-derivatives","ETHF0:USTF0",1641295318545,98.0,3824.7,3824.6,1.4040506]
["bitfinex-derivatives","ETHF0:USTF0",1641295319242,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295320042,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295320642,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295321045,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295321446,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295321847,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295322548,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295322750,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295322951,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295323551,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295324553,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295327153,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295327353,98.0,3824.7,3824.6,0.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1641295334165,98.0,3824.7,3824.6,0.8993416]
["bitfinex-derivatives","ETHF0:USTF0",1641295334363,98.0,3824.7,3824.6,1.5775416]
["bitfinex-derivatives","ETHF0:USTF0",1641295334562,98.0,3824.7,3824.6,1.3475506]
["bitfinex-derivatives","ETHF0:USTF0",1641295335163,98.0,3824.7,3824.6,1.5775416]
["bitfinex-derivatives","ETHF0:USTF0",1641295335567,98.0,3824.7,3824.6,1.3475506]
["bitfinex-derivatives","ETHF0:USTF0",1641295335963,98.0,3824.7,3824.6,1.5775416]
["bitfinex-derivatives","ETHF0:USTF0",1641295336164,98.0,3824.7,3824.6,1.3475506]
["bitfinex-derivatives","ETHF0:USTF0",1641295337168,98.0,3824.7,3824.6,1.5775416]
["bitfinex-derivatives","ETHF0:USTF0",1641295337567,98.0,3824.7,3824.6,1.3475506]
["bitfinex-derivatives","ETHF0:USTF0",1641295339069,98.0,3824.7,3824.6,1.5775416]
["bitfinex-derivatives","ETHF0:USTF0",1641295339474,98.0,3824.7,3824.6,1.3475506]
["bitfinex-derivatives","ETHF0:USTF0",1641295343774,98.0,3824.7,3824.2,0.85509007]
["bitfinex-derivatives","ETHF0:USTF0",1641295344877,1.76311285,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295345880,1.76311285,3824.3,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295346682,1.76311285,3824.4,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295347281,1.76311285,3824.4,3823.9,2.27529156]
["bitfinex-derivatives","ETHF0:USTF0",1641295347684,0.27594389,3824.6,3823.9,3.13038163]
["bitfinex-derivatives","ETHF0:USTF0",1641295348586,98.0,3824.7,3823.9,3.13038163]
["bitfinex-derivatives","ETHF0:USTF0",1641295348784,98.0,3824.7,3824.0,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1641295349685,0.27580532,3824.6,3824.0,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1641295350485,0.27580532,3824.6,3824.0,0.85509007]
["bitfinex-derivatives","ETHF0:USTF0",1641295350686,2.03891817,3824.6,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295351688,1.76311285,3824.4,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295353488,1.76311285,3824.2,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295357489,1.76311285,3824.3,3823.9,0.96817207]
["bitfinex-derivatives","ETHF0:USTF0",1641295357689,1.76311285,3824.3,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295358289,1.76311285,3824.0,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295359389,1.76311285,3823.9,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360090,11.37,3824.4,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360291,11.37,3824.4,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360490,2.93852142,3824.4,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360692,0.0614281,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360891,11.37,3824.4,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295360892,1.76856816,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295362191,2.00479,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295362393,1.76856571,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295363393,1.58377051,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295364393,11.37,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295364793,11.43143448,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295364994,11.37,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295365195,11.64602197,3824.1,3823.2,1.10659164]
["bitfinex-derivatives","ETHF0:USTF0",1641295365493,15.80582121,3824.1,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295365695,0.0614448,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295366093,11.37,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295366494,2.97526188,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295366695,32.48178815,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295366896,43.85178815,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295367296,32.48178815,3823.6,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295367495,5.0812274,3823.9,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295367496,1.76856571,3823.8,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295367899,1.76856571,3823.8,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295368798,13.13856571,3823.8,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295369097,0.0614459,3823.7,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295369597,0.0614459,3823.8,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295369797,1.33074208,3823.7,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295370202,0.0614459,3823.6,3822.7,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641295370398,0.0614459,3823.6,3822.1,1.3077417]
["bitfinex-derivatives","ETHF0:USTF0",1641295370596,11.37,3823.0,3821.9,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295370803,0.9600375,3823.1,3821.9,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295370999,0.9600375,3823.1,3821.6,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295371198,24.17853806,3823.7,3821.6,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295371598,0.06145886,3823.6,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295371800,1.76856571,3823.5,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295372000,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295372204,4.00958,3821.8,3821.7,1.49667545]
["bitfinex-derivatives","ETHF0:USTF0",1641295375006,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295375405,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295375805,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295377508,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295377707,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295378108,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295378609,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295378812,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295379611,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295380310,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295380509,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295381315,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295381714,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295382113,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295382613,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295382814,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295383414,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295384415,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295385216,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295385415,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295387219,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295387618,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295391123,4.00958,3821.8,3821.7,1.36851845]
["bitfinex-derivatives","ETHF0:USTF0",1641295391322,4.00958,3821.8,3821.7,1.13852745]
["bitfinex-derivatives","ETHF0:USTF0",1641295399834,4.00958,3821.8,3821.1,1.15325618]
["bitfinex-derivatives","ETHF0:USTF0",1641295400336,2.00479,3821.2,3820.7,1.30820019]
["bitfinex-derivatives","ETHF0:USTF0",1641295400633,2.00479,3821.2,3820.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1641295400835,2.00479,3821.2,3820.0,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295401234,13.37479,3821.2,3820.0,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295401434,2.00479,3821.2,3820.0,0.85699668]
["bitfinex-derivatives","ETHF0:USTF0",1641295401835,2.00479,3821.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295402437,2.00479,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295402638,2.00479,3820.2,3820.1,1.06477506]
["bitfinex-derivatives","ETHF0:USTF0",1641295402837,2.00479,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295403539,2.00479,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295403737,2.00479,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295404237,2.00479,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295404438,2.00479,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295405238,2.00479,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295405437,2.00479,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295408641,2.00479,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295413747,2.00479,3820.2,3820.1,2.24492094]
["bitfinex-derivatives","ETHF0:USTF0",1641295413948,2.00479,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295415047,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295416149,0.23344696,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295416347,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295419549,0.23344696,3820.2,3820.1,2.24494148]
["bitfinex-derivatives","ETHF0:USTF0",1641295419749,0.23344696,3820.2,3820.1,1.77964173]
["bitfinex-derivatives","ETHF0:USTF0",1641295420852,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295421453,0.23344696,3820.2,3820.1,0.70662706]
["bitfinex-derivatives","ETHF0:USTF0",1641295421651,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295421855,0.23344696,3820.2,3820.1,3.08847992]
["bitfinex-derivatives","ETHF0:USTF0",1641295422054,0.23344696,3820.2,3820.1,2.24502365]
["bitfinex-derivatives","ETHF0:USTF0",1641295422455,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295422655,0.23344696,3820.2,3820.1,1.78007619]
["bitfinex-derivatives","ETHF0:USTF0",1641295422855,0.23344696,3820.2,3820.1,0.93661806]
["bitfinex-derivatives","ETHF0:USTF0",1641295423055,0.23344696,3820.2,3820.1,2.24502365]
["bitfinex-derivatives","ETHF0:USTF0",1641295423357,0.23344696,3820.2,3820.1,3.08850304]
["bitfinex-derivatives","ETHF0:USTF0",1641295423557,0.23344696,3820.2,3820.1,2.24502365]
["bitfinex-derivatives","ETHF0:USTF0",1641295423956,0.23344696,3820.2,3820.1,3.08872202]
["bitfinex-derivatives","ETHF0:USTF0",1641295424457,0.23344696,3820.2,3820.1,2.85873102]
["bitfinex-derivatives","ETHF0:USTF0",1641295424957,0.23344696,3820.2,3820.1,3.08872202]
["bitfinex-derivatives","ETHF0:USTF0",1641295425759,0.23344696,3820.2,3820.1,1.78031643]
["bitfinex-derivatives","ETHF0:USTF0",1641295425960,0.23344696,3820.2,3820.1,3.08869121]
["bitfinex-derivatives","ETHF0:USTF0",1641295426861,0.23344696,3820.2,3820.1,2.85870021]
["bitfinex-derivatives","ETHF0:USTF0",1641295427063,0.23344696,3820.2,3820.1,3.08869121]
["bitfinex-derivatives","ETHF0:USTF0",1641295427462,0.23344696,3820.2,3820.1,2.85870021]
["bitfinex-derivatives","ETHF0:USTF0",1641295428063,0.23344696,3820.2,3820.1,3.08869121]
["bitfinex-derivatives","ETHF0:USTF0",1641295429766,0.23344696,3820.2,3820.1,2.24499284]
["bitfinex-derivatives","ETHF0:USTF0",1641295432068,0.23344696,3820.2,3820.1,2.01500184]
["bitfinex-derivatives","ETHF0:USTF0",1641295432568,0.23344696,3820.2,3820.1,2.24499284]
["bitfinex-derivatives","ETHF0:USTF0",1641295433370,0.23344696,3820.2,3820.1,2.01500184]
["bitfinex-derivatives","ETHF0:USTF0",1641295433570,0.23344696,3820.2,3820.1,2.24499284]
["bitfinex-derivatives","ETHF0:USTF0",1641295433775,0.23344696,3820.2,3820.1,2.01500184]
["bitfinex-derivatives","ETHF0:USTF0",1641295434873,0.23344696,3820.2,3820.1,2.24499284]
["bitfinex-derivatives","ETHF0:USTF0",1641295435172,0.23344696,3820.2,3820.1,2.01500184]
["bitfinex-derivatives","ETHF0:USTF0",1641295435774,0.23344696,3820.2,3820.1,2.24499284]
["bitfinex-derivatives","ETHF0:USTF0",1641295435972,0.23344696,3820.2,3820.1,2.81139284]
["bitfinex-derivatives","ETHF0:USTF0",1641295438073,0.23344696,3820.2,3820.1,2.58140184]
["bitfinex-derivatives","ETHF0:USTF0",1641295438474,0.23344696,3820.2,3820.1,3.36495666]
["bitfinex-derivatives","ETHF0:USTF0",1641295438674,0.23344696,3820.2,3820.1,2.79855666]
["bitfinex-derivatives","ETHF0:USTF0",1641295439274,0.23344696,3820.2,3820.1,3.95195232]
["bitfinex-derivatives","ETHF0:USTF0",1641295439474,0.23344696,3820.2,3820.1,2.64357754]
["bitfinex-derivatives","ETHF0:USTF0",1641295440277,0.23344696,3820.2,3820.1,2.41358654]
["bitfinex-derivatives","ETHF0:USTF0",1641295440475,0.23344696,3820.2,3820.1,1.26019088]
["bitfinex-derivatives","ETHF0:USTF0",1641295441779,0.23344696,3820.2,3820.1,1.49018188]
["bitfinex-derivatives","ETHF0:USTF0",1641295442585,0.23344696,3820.2,3820.1,2.64357754]
["bitfinex-derivatives","ETHF0:USTF0",1641295442984,0.23344696,3820.2,3820.1,2.41358654]
["bitfinex-derivatives","ETHF0:USTF0",1641295443185,0.23344696,3820.2,3820.1,2.64357754]
["bitfinex-derivatives","ETHF0:USTF0",1641295443387,0.23344696,3820.2,3820.1,2.41358654]
["bitfinex-derivatives","ETHF0:USTF0",1641295443585,0.23344696,3820.2,3820.1,1.70695948]
["bitfinex-derivatives","ETHF0:USTF0",1641295443986,0.23344696,3820.2,3820.1,5.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295444186,0.23344696,3820.2,3819.8,1.4283278]
["bitfinex-derivatives","ETHF0:USTF0",1641295444388,0.23344696,3820.2,3819.5,2.45207845]
["bitfinex-derivatives","ETHF0:USTF0",1641295444987,2.00479,3819.6,3819.5,2.45207845]
["bitfinex-derivatives","ETHF0:USTF0",1641295445588,2.00479,3819.6,3819.5,1.71399336]
["bitfinex-derivatives","ETHF0:USTF0",1641295445788,2.00479,3819.6,3819.4,1.15477955]
["bitfinex-derivatives","ETHF0:USTF0",1641295446590,2.00479,3819.6,3819.0,2.0468794]
["bitfinex-derivatives","ETHF0:USTF0",1641295446795,2.00479,3819.6,3819.0,1.30879431]
["bitfinex-derivatives","ETHF0:USTF0",1641295447592,2.00479,3819.6,3818.8,3.17808816]
["bitfinex-derivatives","ETHF0:USTF0",1641295450395,2.00479,3819.6,3818.8,1.17329816]
["bitfinex-derivatives","ETHF0:USTF0",1641295450594,2.00479,3819.6,3818.5,2.45207845]
["bitfinex-derivatives","ETHF0:USTF0",1641295450995,2.00479,3819.2,3818.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641295452298,2.00479,3819.2,3818.4,1.30900675]
["bitfinex-derivatives","ETHF0:USTF0",1641295452498,2.00479,3819.2,3818.7,1.26292814]
["bitfinex-derivatives","ETHF0:USTF0",1641295453199,2.00479,3819.2,3818.4,1.30900675]
["bitfinex-derivatives","ETHF0:USTF0",1641295453398,2.00479,3819.2,3818.4,1.43716375]
["bitfinex-derivatives","ETHF0:USTF0",1641295453799,2.00479,3819.2,3818.4,2.88474256]
["bitfinex-derivatives","ETHF0:USTF0",1641295454199,2.00479,3819.2,3818.4,1.30900675]
["bitfinex-derivatives","ETHF0:USTF0",1641295455199,2.00479,3819.2,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295455900,2.00479,3819.2,3818.5,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295456703,2.00479,3819.2,3818.5,1.28629016]
["bitfinex-derivatives","ETHF0:USTF0",1641295456902,1.17986983,3819.1,3818.5,1.28629016]
["bitfinex-derivatives","ETHF0:USTF0",1641295457104,1.17986983,3819.1,3818.5,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295457503,1.17986983,3819.1,3818.6,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295459003,2.00479,3818.7,3818.6,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295459204,2.00479,3818.7,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295459406,2.00479,3818.7,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295460104,2.00479,3818.7,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295460305,2.00479,3818.7,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295460506,2.00479,3818.7,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295460904,2.00479,3818.7,3818.5,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295461306,2.00479,3818.7,3818.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295461505,2.00479,3818.7,3818.5,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295462406,2.00479,3818.7,3818.3,1.03177354]
["bitfinex-derivatives","ETHF0:USTF0",1641295462407,2.00479,3818.7,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295463008,2.00479,3818.6,3818.4,1.15813316]
["bitfinex-derivatives","ETHF0:USTF0",1641295464209,2.00479,3818.6,3818.3,2.1899067]
["bitfinex-derivatives","ETHF0:USTF0",1641295464909,2.00479,3818.6,3818.4,0.55379933]
["bitfinex-derivatives","ETHF0:USTF0",1641295465110,2.00479,3818.6,3818.4,9.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295466010,2.00479,3818.6,3818.3,2.1899067]
["bitfinex-derivatives","ETHF0:USTF0",1641295466211,2.00479,3818.6,3818.3,1.03177354]
["bitfinex-derivatives","ETHF0:USTF0",1641295470116,2.00479,3818.6,3818.3,2.1899067]
["bitfinex-derivatives","ETHF0:USTF0",1641295470117,3.1847869,3818.6,3818.3,2.1899067]
["bitfinex-derivatives","ETHF0:USTF0",1641295472317,3.1847869,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295472618,3.1847869,3818.6,3818.3,2.1899067]
["bitfinex-derivatives","ETHF0:USTF0",1641295473118,1.1799969,3818.5,3818.3,1.03177354]
["bitfinex-derivatives","ETHF0:USTF0",1641295474318,1.1799969,3818.5,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295474519,1.1799969,3818.5,3818.4,1.53898576]
["bitfinex-derivatives","ETHF0:USTF0",1641295474719,1.1799969,3819.9,3818.4,1.53898576]
["bitfinex-derivatives","ETHF0:USTF0",1641295475120,2.00479,3819.2,3818.4,1.53898576]
["bitfinex-derivatives","ETHF0:USTF0",1641295476321,2.00479,3819.2,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295478423,2.00479,3819.2,3818.3,3.03656354]
["bitfinex-derivatives","ETHF0:USTF0",1641295479024,2.00479,3819.2,3818.3,4.34559599]
["bitfinex-derivatives","ETHF0:USTF0",1641295481126,2.53969,3819.2,3818.3,4.34559599]
["bitfinex-derivatives","ETHF0:USTF0",1641295481526,2.53969,3819.2,3818.3,3.03656354]
["bitfinex-derivatives","ETHF0:USTF0",1641295482728,2.00479,3819.2,3818.3,3.03656354]
["bitfinex-derivatives","ETHF0:USTF0",1641295483226,13.37479,3819.2,3818.3,1.03177354]
["bitfinex-derivatives","ETHF0:USTF0",1641295484926,13.37479,3819.2,3818.3,1.42727354]
["bitfinex-derivatives","ETHF0:USTF0",1641295485127,4.00958,3818.4,3818.3,1.42727354]
["bitfinex-derivatives","ETHF0:USTF0",1641295485427,4.00958,3818.4,3817.5,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295485428,15.37958,3818.4,3817.5,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295485625,15.37958,3818.4,3816.8,1.30954501]
["bitfinex-derivatives","ETHF0:USTF0",1641295485626,15.37958,3818.4,3817.3,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295486026,15.37958,3818.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295486426,4.00958,3818.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295486827,4.00958,3818.4,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295487227,2.00479,3817.7,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295487428,2.00479,3817.7,3817.2,1.30942326]
["bitfinex-derivatives","ETHF0:USTF0",1641295490531,2.00479,3817.7,3817.2,1.43758026]
["bitfinex-derivatives","ETHF0:USTF0",1641295490931,2.00479,3817.7,3817.2,2.18678026]
["bitfinex-derivatives","ETHF0:USTF0",1641295491329,2.00479,3817.7,3817.2,2.05862326]
["bitfinex-derivatives","ETHF0:USTF0",1641295492130,2.00479,3817.7,3817.2,1.30942326]
["bitfinex-derivatives","ETHF0:USTF0",1641295493733,2.00479,3817.7,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295495333,2.00479,3817.2,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295495636,2.00479,3817.2,3817.1,1.48570059]
["bitfinex-derivatives","ETHF0:USTF0",1641295496333,2.00479,3817.2,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295496634,2.00479,3817.2,3817.1,1.48570059]
["bitfinex-derivatives","ETHF0:USTF0",1641295496838,2.00479,3817.2,3817.1,1.25570959]
["bitfinex-derivatives","ETHF0:USTF0",1641295498539,2.00479,3817.2,3817.1,1.80968555]
["bitfinex-derivatives","ETHF0:USTF0",1641295498739,2.00479,3817.2,3817.1,2.67739146]
["bitfinex-derivatives","ETHF0:USTF0",1641295499639,2.64289,3817.2,3817.1,2.67739146]
["bitfinex-derivatives","ETHF0:USTF0",1641295499838,2.64289,3817.2,3817.1,1.42168187]
["bitfinex-derivatives","ETHF0:USTF0",1641295500039,2.64289,3817.2,3816.9,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295501139,2.00479,3817.2,3816.9,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295501340,2.00479,3817.2,3816.6,2.57712098]
["bitfinex-derivatives","ETHF0:USTF0",1641295501541,2.00479,3817.2,3816.6,1.4217449]
["bitfinex-derivatives","ETHF0:USTF0",1641295502344,2.00479,3817.2,3816.7,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295503446,2.00479,3817.2,3816.5,1.58607011]
["bitfinex-derivatives","ETHF0:USTF0",1641295503447,2.00479,3816.8,3816.5,1.58607011]
["bitfinex-derivatives","ETHF0:USTF0",1641295505347,2.00479,3816.6,3816.5,1.58607011]
["bitfinex-derivatives","ETHF0:USTF0",1641295505647,2.00479,3816.6,3816.5,0.86770591]
["bitfinex-derivatives","ETHF0:USTF0",1641295505852,2.00479,3816.6,3815.9,1.4442201]
["bitfinex-derivatives","ETHF0:USTF0",1641295506052,6.197057,3816.6,3816.4,0.87803046]
["bitfinex-derivatives","ETHF0:USTF0",1641295507051,2.00479,3816.6,3816.4,0.87803046]
["bitfinex-derivatives","ETHF0:USTF0",1641295507451,2.00479,3816.6,3816.1,1.17070728]
["bitfinex-derivatives","ETHF0:USTF0",1641295507853,3.469604,3816.6,3815.2,1.02172791]
["bitfinex-derivatives","ETHF0:USTF0",1641295508853,1.17830493,3816.4,3815.3,1.86426807]
["bitfinex-derivatives","ETHF0:USTF0",1641295509053,1.17830493,3816.4,3815.3,2.52616807]
["bitfinex-derivatives","ETHF0:USTF0",1641295509261,2.00479,3815.4,3815.3,2.52616807]
["bitfinex-derivatives","ETHF0:USTF0",1641295509454,2.00479,3815.4,3815.3,1.57424094]
["bitfinex-derivatives","ETHF0:USTF0",1641295509655,1.46569,3815.4,3815.3,2.88412731]
["bitfinex-derivatives","ETHF0:USTF0",1641295509955,1.17830493,3816.5,3815.3,3.50064165]
["bitfinex-derivatives","ETHF0:USTF0",1641295510356,1.17830493,3816.5,3815.3,13.56075528]
["bitfinex-derivatives","ETHF0:USTF0",1641295510957,1.17830493,3816.5,3816.2,1.30974912]
["bitfinex-derivatives","ETHF0:USTF0",1641295511161,1.17830493,3816.8,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295511357,2.00479,3816.6,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295511558,0.82649493,3816.8,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295511758,2.00479,3817.0,3816.7,1.30948842]
["bitfinex-derivatives","ETHF0:USTF0",1641295511958,2.00479,3817.0,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295512557,2.00479,3817.0,3816.7,1.30959475]
["bitfinex-derivatives","ETHF0:USTF0",1641295512957,2.00479,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295513359,2.00479,3817.4,3816.7,1.30959475]
["bitfinex-derivatives","ETHF0:USTF0",1641295513762,2.00479,3817.4,3816.7,2.35796748]
["bitfinex-derivatives","ETHF0:USTF0",1641295514860,2.00479,3817.4,3816.7,3.01636748]
["bitfinex-derivatives","ETHF0:USTF0",1641295519069,2.00479,3817.4,3816.7,2.35796748]
["bitfinex-derivatives","ETHF0:USTF0",1641295519568,2.00479,3817.4,3816.7,1.04837273]
["bitfinex-derivatives","ETHF0:USTF0",1641295521381,2.00479,3816.8,3816.7,1.04837273]
["bitfinex-derivatives","ETHF0:USTF0",1641295521571,2.00479,3816.8,3816.7,1.27836373]
["bitfinex-derivatives","ETHF0:USTF0",1641295521770,2.00479,3816.8,3816.7,1.04837273]
["bitfinex-derivatives","ETHF0:USTF0",1641295522578,2.00479,3816.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295522775,2.00479,3816.8,3816.0,1.30980745]
["bitfinex-derivatives","ETHF0:USTF0",1641295522973,2.00479,3816.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295523376,2.00479,3816.8,3815.7,2.97449845]
["bitfinex-derivatives","ETHF0:USTF0",1641295526479,13.37479,3816.8,3815.7,0.96970845]
["bitfinex-derivatives","ETHF0:USTF0",1641295527479,2.00479,3816.1,3815.7,0.96970845]
["bitfinex-derivatives","ETHF0:USTF0",1641295531981,2.00479,3816.1,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295532581,2.00479,3816.1,3815.2,1.07130165]
["bitfinex-derivatives","ETHF0:USTF0",1641295533481,2.00479,3815.3,3815.2,1.07130165]
["bitfinex-derivatives","ETHF0:USTF0",1641295533682,2.00479,3815.3,3815.2,1.30129265]
["bitfinex-derivatives","ETHF0:USTF0",1641295533882,2.00479,3815.3,3815.2,1.07130165]
["bitfinex-derivatives","ETHF0:USTF0",1641295538190,2.00479,3815.3,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295538191,2.00479,3815.3,3814.7,1.02423776]
["bitfinex-derivatives","ETHF0:USTF0",1641295539091,1.17586834,3816.0,3815.2,1.20160113]
["bitfinex-derivatives","ETHF0:USTF0",1641295539294,1.17586834,3816.0,3815.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641295539492,1.17586834,3816.0,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295540197,22.71249,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295540198,2.00479,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295543796,2.00479,3816.1,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295547603,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295549402,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295549605,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295550802,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295551206,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295551806,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295552708,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295553107,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295554213,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295555809,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295556411,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295558018,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295559220,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295559623,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295560222,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295563123,2.00479,3816.0,3815.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641295563325,2.00479,3816.0,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295564424,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295565126,2.00479,3816.0,3815.7,1.40416472]
["bitfinex-derivatives","ETHF0:USTF0",1641295565726,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295566726,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295566928,2.00479,3816.0,3815.7,1.27600772]
["bitfinex-derivatives","ETHF0:USTF0",1641295569429,2.00479,3816.0,3815.1,1.06008184]
["bitfinex-derivatives","ETHF0:USTF0",1641295572837,2.00479,3816.0,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295573239,2.00479,3816.0,3815.1,1.06008184]
["bitfinex-derivatives","ETHF0:USTF0",1641295573843,2.00479,3815.5,3815.1,1.06008184]
["bitfinex-derivatives","ETHF0:USTF0",1641295577242,1.47251846,3815.4,3814.9,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295577840,2.00479,3815.0,3814.9,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295578942,3.77181216,3815.0,3814.3,3.31342687]
["bitfinex-derivatives","ETHF0:USTF0",1641295579343,3.77181216,3815.0,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295579942,1.18128692,3814.6,3814.4,1.42791932]
["bitfinex-derivatives","ETHF0:USTF0",1641295580342,1.18128692,3814.6,3814.4,1.65791032]
["bitfinex-derivatives","ETHF0:USTF0",1641295580744,1.18128692,3814.6,3814.4,1.42791932]
["bitfinex-derivatives","ETHF0:USTF0",1641295581145,1.18128692,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295582346,1.18128692,3814.6,3814.4,1.00166437]
["bitfinex-derivatives","ETHF0:USTF0",1641295582946,1.18128692,3814.6,3814.4,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295583147,1.18128692,3814.6,3814.5,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295583347,1.18128692,3814.7,3814.5,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295583749,1.18128692,3814.7,3814.5,1.65789832]
["bitfinex-derivatives","ETHF0:USTF0",1641295584347,3.48139865,3815.0,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295584348,1.18128692,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295584947,1.18128692,3814.6,3814.4,1.55606432]
["bitfinex-derivatives","ETHF0:USTF0",1641295585148,1.18128692,3814.6,3814.4,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295585850,1.18128692,3814.6,3814.5,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295586052,3.48139865,3815.0,3814.5,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295586053,1.18128692,3814.8,3814.5,1.65789832]
["bitfinex-derivatives","ETHF0:USTF0",1641295586255,1.18128692,3814.8,3814.5,1.42790732]
["bitfinex-derivatives","ETHF0:USTF0",1641295586854,1.18128692,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295587056,1.18128692,3814.6,3814.4,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295587855,1.18128692,3814.6,3814.4,1.10349837]
["bitfinex-derivatives","ETHF0:USTF0",1641295588155,1.18128692,3814.6,3814.4,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295588360,1.18128692,3814.6,3814.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1641295588760,1.18128692,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295588956,1.18128692,3814.6,3814.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1641295589757,1.18128692,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295589956,1.18128692,3814.6,3814.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1641295590158,1.18128692,3814.6,3814.4,0.87350737]
["bitfinex-derivatives","ETHF0:USTF0",1641295590358,1.18128692,3814.5,3814.3,4.18693424]
["bitfinex-derivatives","ETHF0:USTF0",1641295590758,1.18128692,3814.5,3814.3,4.41692524]
["bitfinex-derivatives","ETHF0:USTF0",1641295591157,1.18128692,3814.6,3814.3,4.18693424]
["bitfinex-derivatives","ETHF0:USTF0",1641295591659,1.18128692,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295591859,1.18128692,3814.6,3814.3,4.18693424]
["bitfinex-derivatives","ETHF0:USTF0",1641295592359,1.18128692,3814.5,3814.3,4.18693424]
["bitfinex-derivatives","ETHF0:USTF0",1641295592559,1.18128692,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295593759,1.18128692,3814.5,3814.4,1.54032363]
["bitfinex-derivatives","ETHF0:USTF0",1641295593960,1.18128692,3815.3,3814.4,1.54032363]
["bitfinex-derivatives","ETHF0:USTF0",1641295595562,1.18128692,3815.4,3814.4,2.413831]
["bitfinex-derivatives","ETHF0:USTF0",1641295596364,24.54617692,3815.5,3814.4,2.413831]
["bitfinex-derivatives","ETHF0:USTF0",1641295596965,24.54617692,3815.5,3814.4,13.663831]
["bitfinex-derivatives","ETHF0:USTF0",1641295598367,24.54617692,3815.5,3814.5,1.4278558]
["bitfinex-derivatives","ETHF0:USTF0",1641295598567,24.54617692,3815.5,3814.5,2.2480558]
["bitfinex-derivatives","ETHF0:USTF0",1641295598768,24.54617692,3815.5,3815.0,1.3101764]
["bitfinex-derivatives","ETHF0:USTF0",1641295598968,3.18607692,3815.5,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295600367,3.18607692,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295600568,3.18607692,3815.5,3815.1,0.78223584]
["bitfinex-derivatives","ETHF0:USTF0",1641295600969,2.00479,3815.5,3815.1,0.78223584]
["bitfinex-derivatives","ETHF0:USTF0",1641295605973,3.18313505,3815.5,3815.1,0.78223584]
["bitfinex-derivatives","ETHF0:USTF0",1641295609977,2.00479,3815.5,3815.1,0.78223584]
["bitfinex-derivatives","ETHF0:USTF0",1641295611083,1.17834505,3815.6,3815.4,12.55990181]
["bitfinex-derivatives","ETHF0:USTF0",1641295611282,1.17834505,3815.6,3815.5,11.479991]
["bitfinex-derivatives","ETHF0:USTF0",1641295611984,1.17834505,3815.6,3815.5,13.484781]
["bitfinex-derivatives","ETHF0:USTF0",1641295613184,1.17834505,3815.6,3815.5,14.79458501]
["bitfinex-derivatives","ETHF0:USTF0",1641295613384,1.17834505,3815.6,3815.5,15.34879975]
["bitfinex-derivatives","ETHF0:USTF0",1641295613584,20.88933131,3816.5,3815.5,15.34879975]
["bitfinex-derivatives","ETHF0:USTF0",1641295613585,1.17834505,3816.2,3815.5,15.34879975]
["bitfinex-derivatives","ETHF0:USTF0",1641295613984,1.17834505,3816.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295614185,1.17834505,3816.2,3815.9,3.3065539]
["bitfinex-derivatives","ETHF0:USTF0",1641295614588,1.17834505,3816.3,3815.9,2.9484059]
["bitfinex-derivatives","ETHF0:USTF0",1641295615485,6.17834505,3816.0,3815.9,2.9484059]
["bitfinex-derivatives","ETHF0:USTF0",1641295616587,6.17834505,3816.0,3815.9,3.1783969]
["bitfinex-derivatives","ETHF0:USTF0",1641295616788,6.17834505,3816.0,3815.9,2.9484059]
["bitfinex-derivatives","ETHF0:USTF0",1641295616989,5.0,3816.0,3815.9,2.9484059]
["bitfinex-derivatives","ETHF0:USTF0",1641295617589,5.0,3816.0,3815.9,3.1783969]
["bitfinex-derivatives","ETHF0:USTF0",1641295617888,5.0,3816.0,3815.9,2.9484059]
["bitfinex-derivatives","ETHF0:USTF0",1641295618289,5.0,3816.0,3815.9,4.25825452]
["bitfinex-derivatives","ETHF0:USTF0",1641295618490,5.0,3816.0,3815.9,4.48824552]
["bitfinex-derivatives","ETHF0:USTF0",1641295620193,5.0,3816.0,3815.9,4.25825452]
["bitfinex-derivatives","ETHF0:USTF0",1641295620393,5.0,3816.0,3815.9,4.48824552]
["bitfinex-derivatives","ETHF0:USTF0",1641295620995,5.0,3816.0,3815.9,4.25825452]
["bitfinex-derivatives","ETHF0:USTF0",1641295621394,5.0,3816.0,3815.9,4.48824552]
["bitfinex-derivatives","ETHF0:USTF0",1641295621995,5.0,3816.0,3815.9,4.25825452]
["bitfinex-derivatives","ETHF0:USTF0",1641295622295,5.0,3816.0,3815.9,4.48824552]
["bitfinex-derivatives","ETHF0:USTF0",1641295622899,5.0,3816.0,3815.9,3.1783969]
["bitfinex-derivatives","ETHF0:USTF0",1641295623097,5.0,3816.0,3815.9,4.48824895]
["bitfinex-derivatives","ETHF0:USTF0",1641295623296,5.0,3816.0,3815.9,4.25825795]
["bitfinex-derivatives","ETHF0:USTF0",1641295623998,5.0,3816.0,3815.9,4.48824895]
["bitfinex-derivatives","ETHF0:USTF0",1641295624500,5.0,3816.0,3815.9,4.25825795]
["bitfinex-derivatives","ETHF0:USTF0",1641295625303,5.0,3816.0,3815.9,4.48824895]
["bitfinex-derivatives","ETHF0:USTF0",1641295629905,5.0,3816.0,3815.9,4.25825795]
["bitfinex-derivatives","ETHF0:USTF0",1641295630205,5.0,3816.0,3815.9,4.48824895]
["bitfinex-derivatives","ETHF0:USTF0",1641295630806,5.0,3816.0,3815.9,14.4283969]
["bitfinex-derivatives","ETHF0:USTF0",1641295631207,5.0,3816.0,3815.9,15.73797793]
["bitfinex-derivatives","ETHF0:USTF0",1641295631808,1.17834505,3816.5,3815.9,15.73797793]
["bitfinex-derivatives","ETHF0:USTF0",1641295632012,1.47293131,3816.8,3815.9,15.73797793]
["bitfinex-derivatives","ETHF0:USTF0",1641295632221,1.76751757,3817.1,3816.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641295632413,1.17763863,3817.1,3816.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641295632612,1.17763863,3817.1,3816.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641295632813,2.02493863,3817.1,3816.7,5.3191576]
["bitfinex-derivatives","ETHF0:USTF0",1641295633013,2.02493863,3817.1,3816.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641295633617,0.8473,3817.1,3816.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641295638116,2.00479,3817.4,3816.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641295639519,2.00479,3817.4,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295644627,2.83719,3817.4,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295665761,1.76572816,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295666860,1.76572816,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295670361,1.76572816,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295671363,1.76572816,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295676670,2.58302816,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295677973,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295679374,1.76572816,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295679776,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295680480,1.76572816,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295680679,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295681681,1.76572816,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295681886,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295683085,1.76572816,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295683586,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295684785,1.76572816,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295684986,1.76572816,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295685986,1.76572816,3817.0,3816.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641295686187,1.76572816,3817.0,3816.9,12.55935983]
["bitfinex-derivatives","ETHF0:USTF0",1641295686386,1.76572816,3817.0,3816.9,13.47905083]
["bitfinex-derivatives","ETHF0:USTF0",1641295686588,1.76572816,3817.0,3816.9,15.48384083]
["bitfinex-derivatives","ETHF0:USTF0",1641295686988,1.76572816,3817.0,3816.9,16.91264023]
["bitfinex-derivatives","ETHF0:USTF0",1641295687189,1.76572816,3817.5,3816.9,16.91264023]
["bitfinex-derivatives","ETHF0:USTF0",1641295687991,1.76572816,3817.5,3817.0,0.73805624]
["bitfinex-derivatives","ETHF0:USTF0",1641295688192,1.76572816,3817.5,3817.0,2.16685564]
["bitfinex-derivatives","ETHF0:USTF0",1641295688589,1.76572816,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295689090,1.76572816,3817.6,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295690597,1.76572816,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295690993,1.76572816,3817.6,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295691394,1.76572816,3817.6,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295692395,1.76572816,3817.6,3817.5,1.53922226]
["bitfinex-derivatives","ETHF0:USTF0",1641295692596,1.76572816,3817.6,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295693400,1.76572816,3817.6,3817.5,1.53922226]
["bitfinex-derivatives","ETHF0:USTF0",1641295695903,2.00479,3818.0,3817.5,1.53922226]
["bitfinex-derivatives","ETHF0:USTF0",1641295696102,2.00479,3818.0,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295697008,1.77274285,3817.6,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295697309,1.77274285,3817.6,3817.5,1.53922226]
["bitfinex-derivatives","ETHF0:USTF0",1641295697510,1.77274285,3817.6,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295697708,2.00479,3818.0,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295699110,1.77272889,3817.6,3817.5,1.30923126]
["bitfinex-derivatives","ETHF0:USTF0",1641295700314,1.77272889,3817.6,3817.2,0.87478256]
["bitfinex-derivatives","ETHF0:USTF0",1641295700510,1.77272889,3817.6,3816.9,1.16637674]
["bitfinex-derivatives","ETHF0:USTF0",1641295700912,0.06162677,3817.5,3816.9,1.16637674]
["bitfinex-derivatives","ETHF0:USTF0",1641295701114,2.00479,3817.3,3816.9,1.16637674]
["bitfinex-derivatives","ETHF0:USTF0",1641295701311,2.51849,3817.3,3816.9,1.16637674]
["bitfinex-derivatives","ETHF0:USTF0",1641295701912,2.51849,3817.3,3816.7,1.30945927]
["bitfinex-derivatives","ETHF0:USTF0",1641295702816,1.77308829,3816.8,3816.7,1.30945927]
["bitfinex-derivatives","ETHF0:USTF0",1641295703717,4.94767027,3817.3,3816.7,1.30945927]
["bitfinex-derivatives","ETHF0:USTF0",1641295710025,2.94288027,3817.2,3816.7,1.30945927]
["bitfinex-derivatives","ETHF0:USTF0",1641295711025,1.77202893,3816.8,3816.7,1.30945927]
["bitfinex-derivatives","ETHF0:USTF0",1641295711426,1.77202893,3816.8,3816.7,1.53945027]
["bitfinex-derivatives","ETHF0:USTF0",1641295711827,1.77202893,3816.8,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295713026,1.77202893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295713228,1.77202893,3816.7,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295713728,1.77202893,3816.8,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295714126,1.77202893,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295715430,1.77202893,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295715630,1.77202893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295715829,1.77202893,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295716230,1.77202893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295716730,1.77202893,3816.7,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295717930,1.77202893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295718429,1.77202893,3816.7,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295718830,1.77202893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295719034,2.51972893,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295719330,2.51972893,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295721334,1.77202893,3816.3,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295721535,0.7477,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295722433,1.77222424,3816.6,3816.0,2.88042887]
["bitfinex-derivatives","ETHF0:USTF0",1641295722836,1.77222424,3816.3,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295724037,1.77222424,3816.6,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295724837,1.77222424,3816.5,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295725940,1.77222424,3816.4,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295726439,1.77222424,3816.4,3815.7,0.77436535]
["bitfinex-derivatives","ETHF0:USTF0",1641295726839,1.77222424,3816.4,3815.3,2.18568998]
["bitfinex-derivatives","ETHF0:USTF0",1641295727040,0.06166797,3816.3,3815.3,2.18568998]
["bitfinex-derivatives","ETHF0:USTF0",1641295727441,2.00479,3815.4,3815.3,2.18568998]
["bitfinex-derivatives","ETHF0:USTF0",1641295727640,2.65659,3815.4,3815.3,2.18568998]
["bitfinex-derivatives","ETHF0:USTF0",1641295728243,2.65659,3815.4,3815.3,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295729149,2.65659,3815.4,3814.9,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295729744,2.65659,3815.4,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295730047,2.65659,3815.4,3814.6,1.74191738]
["bitfinex-derivatives","ETHF0:USTF0",1641295731047,2.00479,3815.4,3814.6,1.74191738]
["bitfinex-derivatives","ETHF0:USTF0",1641295731246,2.00479,3815.4,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295735853,2.00479,3815.4,3814.7,1.00379587]
["bitfinex-derivatives","ETHF0:USTF0",1641295739457,2.00479,3815.4,3814.8,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641295739655,1.77222424,3815.9,3814.7,1.00379587]
["bitfinex-derivatives","ETHF0:USTF0",1641295740055,1.77222424,3815.9,3815.4,1.31002708]
["bitfinex-derivatives","ETHF0:USTF0",1641295740257,1.77222424,3815.9,3815.4,2.16112708]
["bitfinex-derivatives","ETHF0:USTF0",1641295740658,1.77222424,3815.9,3815.5,1.26853176]
["bitfinex-derivatives","ETHF0:USTF0",1641295740857,1.77222424,3815.9,3815.8,1.30976456]
["bitfinex-derivatives","ETHF0:USTF0",1641295741059,0.31986603,3816.2,3815.8,1.30976456]
["bitfinex-derivatives","ETHF0:USTF0",1641295741060,2.09209027,3816.3,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295741259,2.09209027,3816.3,3815.5,1.26853176]
["bitfinex-derivatives","ETHF0:USTF0",1641295741458,2.09209027,3816.3,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295742360,11.25,3816.4,3815.3,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295742560,0.8206,3816.3,3815.3,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295742759,0.88226383,3816.3,3815.3,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295742960,1.77222424,3816.1,3814.9,0.87563887]
["bitfinex-derivatives","ETHF0:USTF0",1641295743559,2.00479,3815.6,3815.0,1.09837755]
["bitfinex-derivatives","ETHF0:USTF0",1641295743760,2.00479,3815.6,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295746162,11.378157,3815.5,3814.6,1.16751849]
["bitfinex-derivatives","ETHF0:USTF0",1641295747263,11.69802303,3815.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295747563,2.00479,3815.1,3814.3,1.31039788]
["bitfinex-derivatives","ETHF0:USTF0",1641295747763,2.00479,3815.1,3815.0,1.31016267]
["bitfinex-derivatives","ETHF0:USTF0",1641295747978,1.77222424,3815.3,3815.0,2.28735367]
["bitfinex-derivatives","ETHF0:USTF0",1641295748769,0.31986603,3815.5,3815.0,2.28735367]
["bitfinex-derivatives","ETHF0:USTF0",1641295749467,1.77222424,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295749669,2.00479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295749867,0.128157,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295752173,2.00479,3816.0,3815.8,1.30988637]
["bitfinex-derivatives","ETHF0:USTF0",1641295752370,2.00479,3816.3,3815.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641295754177,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295754379,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295755181,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295756181,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295756982,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295757386,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295757781,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295758382,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295758985,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295759286,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295759483,2.00479,3816.3,3816.0,1.26511682]
["bitfinex-derivatives","ETHF0:USTF0",1641295759886,2.00479,3816.9,3816.2,1.30955873]
["bitfinex-derivatives","ETHF0:USTF0",1641295761489,2.00479,3816.9,3816.2,3.31434873]
["bitfinex-derivatives","ETHF0:USTF0",1641295761686,0.128157,3816.8,3816.2,3.31434873]
["bitfinex-derivatives","ETHF0:USTF0",1641295762987,2.00479,3816.9,3816.2,4.33458773]
["bitfinex-derivatives","ETHF0:USTF0",1641295763786,2.132947,3816.9,3816.2,4.33458773]
["bitfinex-derivatives","ETHF0:USTF0",1641295766888,2.132947,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295767290,2.00479,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295768493,2.132947,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295774996,2.00479,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295776212,0.128157,3816.8,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295783105,2.00479,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295784604,2.132947,3816.9,3816.2,2.32979773]
["bitfinex-derivatives","ETHF0:USTF0",1641295785005,2.132947,3816.9,3816.2,1.020239]
["bitfinex-derivatives","ETHF0:USTF0",1641295787006,2.00479,3816.9,3816.2,1.020239]
["bitfinex-derivatives","ETHF0:USTF0",1641295787806,2.00479,3816.9,3816.3,1.30970452]
["bitfinex-derivatives","ETHF0:USTF0",1641295788008,2.00479,3816.9,3816.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1641295788408,2.00479,3816.9,3816.5,1.30963934]
["bitfinex-derivatives","ETHF0:USTF0",1641295796817,2.00479,3816.9,3816.3,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1641295797017,2.00479,3816.9,3816.8,1.30952615]
["bitfinex-derivatives","ETHF0:USTF0",1641295797217,2.00479,3816.9,3816.8,1.66767415]
["bitfinex-derivatives","ETHF0:USTF0",1641295797418,2.00479,3816.9,3816.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641295798719,34.4364,3818.3,3816.8,1.66760556]
["bitfinex-derivatives","ETHF0:USTF0",1641295798921,34.4364,3818.3,3816.9,0.72153534]
["bitfinex-derivatives","ETHF0:USTF0",1641295799120,0.06159732,3818.2,3816.9,0.72153534]
["bitfinex-derivatives","ETHF0:USTF0",1641295799919,2.00479,3817.5,3816.9,0.72153534]
["bitfinex-derivatives","ETHF0:USTF0",1641295800118,2.00479,3817.5,3817.4,1.30933068]
["bitfinex-derivatives","ETHF0:USTF0",1641295800318,2.00479,3817.5,3817.4,2.29342168]
["bitfinex-derivatives","ETHF0:USTF0",1641295801424,2.00479,3817.5,3817.4,0.984091]
["bitfinex-derivatives","ETHF0:USTF0",1641295802021,2.00479,3817.5,3817.4,2.29334968]
["bitfinex-derivatives","ETHF0:USTF0",1641295802823,2.00479,3817.5,3817.4,0.984091]
["bitfinex-derivatives","ETHF0:USTF0",1641295804227,2.00479,3817.5,3817.4,2.29339083]
["bitfinex-derivatives","ETHF0:USTF0",1641295804724,2.00479,3817.5,3817.4,0.984091]
["bitfinex-derivatives","ETHF0:USTF0",1641295805524,2.00479,3817.5,3817.4,2.29339083]
["bitfinex-derivatives","ETHF0:USTF0",1641295806826,2.00479,3817.5,3817.4,0.984091]
["bitfinex-derivatives","ETHF0:USTF0",1641295807725,2.00479,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295807925,2.00479,3817.5,3817.4,1.3092964]
["bitfinex-derivatives","ETHF0:USTF0",1641295808727,2.00479,3817.5,3817.4,1.5392874]
["bitfinex-derivatives","ETHF0:USTF0",1641295808927,2.00479,3817.5,3817.4,2.0931898]
["bitfinex-derivatives","ETHF0:USTF0",1641295809328,2.00479,3817.5,3817.4,1.8631988]
["bitfinex-derivatives","ETHF0:USTF0",1641295809531,2.00479,3817.5,3817.4,2.0931898]
["bitfinex-derivatives","ETHF0:USTF0",1641295809730,2.00479,3817.5,3817.4,1.8631988]
["bitfinex-derivatives","ETHF0:USTF0",1641295810433,2.00479,3817.5,3817.4,2.0931898]
["bitfinex-derivatives","ETHF0:USTF0",1641295811434,2.00479,3817.5,3817.4,1.3092964]
["bitfinex-derivatives","ETHF0:USTF0",1641295812537,2.64649,3817.5,3816.7,0.87036498]
["bitfinex-derivatives","ETHF0:USTF0",1641295812936,2.64649,3817.5,3816.5,0.87452418]
["bitfinex-derivatives","ETHF0:USTF0",1641295813140,13.89649,3817.5,3816.5,0.87452418]
["bitfinex-derivatives","ETHF0:USTF0",1641295813341,2.64649,3817.5,3816.5,0.87452418]
["bitfinex-derivatives","ETHF0:USTF0",1641295813740,0.06162843,3817.4,3816.5,0.87452418]
["bitfinex-derivatives","ETHF0:USTF0",1641295814038,0.128157,3817.3,3816.2,1.16382814]
["bitfinex-derivatives","ETHF0:USTF0",1641295814240,2.00479,3816.6,3816.2,1.16382814]
["bitfinex-derivatives","ETHF0:USTF0",1641295814639,2.00479,3816.6,3816.1,1.43795072]
["bitfinex-derivatives","ETHF0:USTF0",1641295814939,2.00479,3816.6,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295815139,2.00479,3816.6,3815.9,1.21605662]
["bitfinex-derivatives","ETHF0:USTF0",1641295815838,2.00479,3816.6,3816.5,1.30964277]
["bitfinex-derivatives","ETHF0:USTF0",1641295817539,2.00479,3816.6,3816.5,1.53963377]
["bitfinex-derivatives","ETHF0:USTF0",1641295817941,2.00479,3816.6,3816.5,2.38223377]
["bitfinex-derivatives","ETHF0:USTF0",1641295818141,2.00479,3816.6,3816.5,1.072591]
["bitfinex-derivatives","ETHF0:USTF0",1641295819243,2.00479,3816.6,3816.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641295819448,2.00479,3816.6,3816.5,1.072591]
["bitfinex-derivatives","ETHF0:USTF0",1641295820246,2.00479,3816.6,3816.5,2.38224063]
["bitfinex-derivatives","ETHF0:USTF0",1641295821242,2.00479,3816.6,3816.5,2.15224963]
["bitfinex-derivatives","ETHF0:USTF0",1641295822442,2.00479,3816.6,3816.5,2.38224063]
["bitfinex-derivatives","ETHF0:USTF0",1641295822842,2.00479,3816.6,3816.5,2.15224963]
["bitfinex-derivatives","ETHF0:USTF0",1641295823842,2.00479,3816.6,3816.5,2.38224063]
["bitfinex-derivatives","ETHF0:USTF0",1641295824144,2.00479,3816.6,3816.5,2.15224963]
["bitfinex-derivatives","ETHF0:USTF0",1641295824645,2.00479,3816.6,3816.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641295824844,2.00479,3816.6,3816.0,1.3098246]
["bitfinex-derivatives","ETHF0:USTF0",1641295825044,2.00479,3816.6,3816.0,2.35539267]
["bitfinex-derivatives","ETHF0:USTF0",1641295827449,2.00479,3816.6,3816.0,1.04556807]
["bitfinex-derivatives","ETHF0:USTF0",1641295828249,2.00479,3816.1,3816.0,1.04556807]
["bitfinex-derivatives","ETHF0:USTF0",1641295831855,2.00479,3816.1,3816.0,1.27555907]
["bitfinex-derivatives","ETHF0:USTF0",1641295832055,2.00479,3816.1,3816.0,1.04556807]
["bitfinex-derivatives","ETHF0:USTF0",1641295835759,2.00479,3816.1,3816.0,1.27555907]
["bitfinex-derivatives","ETHF0:USTF0",1641295836160,2.00479,3816.1,3816.0,1.04556807]
["bitfinex-derivatives","ETHF0:USTF0",1641295841168,2.00479,3816.1,3815.5,1.30998589]
["bitfinex-derivatives","ETHF0:USTF0",1641295841367,0.128157,3816.0,3815.5,1.30998589]
["bitfinex-derivatives","ETHF0:USTF0",1641295841567,0.128157,3816.0,3815.2,0.87960575]
["bitfinex-derivatives","ETHF0:USTF0",1641295841767,0.128157,3816.0,3814.7,2.19339562]
["bitfinex-derivatives","ETHF0:USTF0",1641295841968,11.378157,3816.0,3814.7,2.19339562]
["bitfinex-derivatives","ETHF0:USTF0",1641295842170,0.128157,3816.0,3814.6,1.45478518]
["bitfinex-derivatives","ETHF0:USTF0",1641295842569,2.00479,3814.8,3814.6,1.45478518]
["bitfinex-derivatives","ETHF0:USTF0",1641295842770,2.00479,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295842971,2.00479,3815.2,3814.7,2.12989359]
["bitfinex-derivatives","ETHF0:USTF0",1641295844174,2.00479,3815.2,3814.7,2.89892141]
["bitfinex-derivatives","ETHF0:USTF0",1641295844373,1.76501041,3816.3,3814.7,12.83881882]
["bitfinex-derivatives","ETHF0:USTF0",1641295844572,2.00479,3816.1,3816.0,1.30974569]
["bitfinex-derivatives","ETHF0:USTF0",1641295844773,2.00479,3816.1,3816.0,1.88404569]
["bitfinex-derivatives","ETHF0:USTF0",1641295845575,2.00479,3816.1,3816.0,2.11403669]
["bitfinex-derivatives","ETHF0:USTF0",1641295846074,2.00479,3816.1,3816.0,3.16033017]
["bitfinex-derivatives","ETHF0:USTF0",1641295846574,2.00479,3816.1,3816.0,2.93033917]
["bitfinex-derivatives","ETHF0:USTF0",1641295846773,2.00479,3816.1,3816.0,1.62059348]
["bitfinex-derivatives","ETHF0:USTF0",1641295848576,2.00479,3816.1,3816.0,1.04629348]
["bitfinex-derivatives","ETHF0:USTF0",1641295851879,2.00479,3816.1,3816.0,9.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295852079,2.00479,3816.1,3815.4,1.30411062]
["bitfinex-derivatives","ETHF0:USTF0",1641295852679,2.00479,3815.7,3815.4,1.43226762]
["bitfinex-derivatives","ETHF0:USTF0",1641295852886,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295853879,2.00479,3815.7,3815.5,1.027391]
["bitfinex-derivatives","ETHF0:USTF0",1641295854580,2.00479,3815.7,3815.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1641295854779,2.00479,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295855180,2.00479,3816.1,3815.6,1.53972296]
["bitfinex-derivatives","ETHF0:USTF0",1641295856784,2.00479,3817.0,3815.6,13.484781]
["bitfinex-derivatives","ETHF0:USTF0",1641295856984,0.35170431,3817.2,3815.6,13.484781]
["bitfinex-derivatives","ETHF0:USTF0",1641295857185,0.35170431,3817.2,3816.8,1.30945756]
["bitfinex-derivatives","ETHF0:USTF0",1641295857385,0.35170431,3817.2,3816.8,2.10865756]
["bitfinex-derivatives","ETHF0:USTF0",1641295857885,1.76526649,3817.3,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295858288,0.128157,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295858788,2.132947,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295859186,2.00479,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295860991,2.00479,3817.4,3817.0,1.30940612]
["bitfinex-derivatives","ETHF0:USTF0",1641295861189,2.00479,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295861390,2.00479,3817.4,3817.0,1.30938383]
["bitfinex-derivatives","ETHF0:USTF0",1641295861791,2.00479,3817.4,3817.3,1.30926726]
["bitfinex-derivatives","ETHF0:USTF0",1641295861995,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295863095,2.00479,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295863295,2.00479,3817.4,3817.1,1.30936326]
["bitfinex-derivatives","ETHF0:USTF0",1641295863699,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295863900,2.00479,3817.4,3817.1,1.30936326]
["bitfinex-derivatives","ETHF0:USTF0",1641295864096,2.57379,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295865698,2.00479,3817.4,3816.9,1.15558164]
["bitfinex-derivatives","ETHF0:USTF0",1641295866599,2.00479,3817.4,3817.0,0.96681524]
["bitfinex-derivatives","ETHF0:USTF0",1641295866798,2.00479,3817.4,3817.0,1.71271524]
["bitfinex-derivatives","ETHF0:USTF0",1641295866999,2.00479,3817.4,3817.2,1.30933583]
["bitfinex-derivatives","ETHF0:USTF0",1641295867200,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295867402,2.00479,3817.4,3817.3,1.30930325]
["bitfinex-derivatives","ETHF0:USTF0",1641295868199,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295868402,2.00479,3817.4,3817.3,1.53927368]
["bitfinex-derivatives","ETHF0:USTF0",1641295868603,2.00479,3817.4,3817.3,1.30928268]
["bitfinex-derivatives","ETHF0:USTF0",1641295869403,2.00479,3817.4,3817.0,0.96681524]
["bitfinex-derivatives","ETHF0:USTF0",1641295874509,13.25479,3817.4,3817.0,0.96681524]
["bitfinex-derivatives","ETHF0:USTF0",1641295874909,13.25479,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295875110,2.00479,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641295875711,2.11686119,3817.3,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295876711,1.76526649,3817.3,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295876911,2.00479,3817.4,3816.7,1.10040529]
["bitfinex-derivatives","ETHF0:USTF0",1641295877513,2.00479,3817.4,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295883014,2.00479,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295884617,2.00479,3817.4,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295885618,2.00479,3817.4,3816.7,1.10040529]
["bitfinex-derivatives","ETHF0:USTF0",1641295888821,2.00479,3817.4,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295890827,2.00479,3817.4,3816.7,1.10040529]
["bitfinex-derivatives","ETHF0:USTF0",1641295894933,2.00479,3817.4,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295895332,2.00479,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295898734,3.77005649,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295899132,3.77005649,3817.4,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295900133,3.77005649,3817.4,3816.7,1.10040529]
["bitfinex-derivatives","ETHF0:USTF0",1641295903833,0.128157,3817.3,3816.7,1.10040529]
["bitfinex-derivatives","ETHF0:USTF0",1641295905139,0.128157,3817.3,3816.7,0.97224829]
["bitfinex-derivatives","ETHF0:USTF0",1641295905738,1.76526649,3817.1,3816.7,1.85174584]
["bitfinex-derivatives","ETHF0:USTF0",1641295910946,2.56136649,3817.1,3816.7,1.85174584]
["bitfinex-derivatives","ETHF0:USTF0",1641295911146,2.56136649,3817.1,3816.4,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295911648,4.00958,3816.5,3816.4,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295911948,4.137737,3816.5,3816.4,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295912748,4.137737,3816.5,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295913149,4.137737,3816.5,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295913549,4.137737,3816.5,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295913752,2.00479,3815.8,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295913952,2.00479,3815.8,3815.7,1.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1641295914652,2.00479,3815.8,3815.7,0.55409897]
["bitfinex-derivatives","ETHF0:USTF0",1641295916655,2.00479,3815.8,3815.7,0.78408997]
["bitfinex-derivatives","ETHF0:USTF0",1641295917659,2.00479,3815.8,3815.7,1.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1641295918062,2.00479,3815.8,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295918462,2.00479,3815.8,3815.7,1.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1641295918665,3.18634981,3815.8,3815.7,1.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1641295918863,3.18634981,3815.8,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295919466,2.00479,3815.8,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295920265,2.00479,3815.8,3815.7,1.96099534]
["bitfinex-derivatives","ETHF0:USTF0",1641295920464,2.00479,3815.8,3815.7,1.73100434]
["bitfinex-derivatives","ETHF0:USTF0",1641295920667,2.00479,3815.8,3815.6,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295920865,3.18634981,3815.8,3815.6,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295921466,3.18634981,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295921665,3.18634981,3815.8,3815.6,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295922467,3.18634981,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295923968,3.18634981,3815.8,3815.7,0.78408997]
["bitfinex-derivatives","ETHF0:USTF0",1641295925173,3.18634981,3815.8,3815.6,1.17690537]
["bitfinex-derivatives","ETHF0:USTF0",1641295925373,3.18634981,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295925574,2.00479,3815.8,3815.4,2.23539754]
["bitfinex-derivatives","ETHF0:USTF0",1641295926678,2.00479,3815.8,3815.5,0.55409995]
["bitfinex-derivatives","ETHF0:USTF0",1641295927177,2.00479,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295927677,2.00479,3815.8,3815.5,0.55409995]
["bitfinex-derivatives","ETHF0:USTF0",1641295927877,2.00479,3815.8,3815.4,2.23539754]
["bitfinex-derivatives","ETHF0:USTF0",1641295928779,2.00479,3815.8,3815.5,0.55411142]
["bitfinex-derivatives","ETHF0:USTF0",1641295928978,2.00479,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295929180,2.00479,3815.8,3815.5,0.55411142]
["bitfinex-derivatives","ETHF0:USTF0",1641295929378,1.18155981,3816.2,3815.5,0.55411142]
["bitfinex-derivatives","ETHF0:USTF0",1641295929579,1.18155981,3816.2,3815.4,2.23539754]
["bitfinex-derivatives","ETHF0:USTF0",1641295929979,2.00479,3815.7,3815.4,2.23539754]
["bitfinex-derivatives","ETHF0:USTF0",1641295930180,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295930382,2.00479,3815.7,3815.5,0.78410126]
["bitfinex-derivatives","ETHF0:USTF0",1641295930681,1.18155981,3816.2,3815.5,0.78410126]
["bitfinex-derivatives","ETHF0:USTF0",1641295930883,1.18155981,3816.2,3815.5,0.55411026]
["bitfinex-derivatives","ETHF0:USTF0",1641295931482,1.18155981,3816.2,3815.6,1.4376337]
["bitfinex-derivatives","ETHF0:USTF0",1641295932083,2.00479,3815.7,3815.6,1.4376337]
["bitfinex-derivatives","ETHF0:USTF0",1641295932282,2.00479,3815.7,3815.6,1.11351444]
["bitfinex-derivatives","ETHF0:USTF0",1641295933783,2.00479,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295933984,2.00479,3815.7,3815.6,1.66768206]
["bitfinex-derivatives","ETHF0:USTF0",1641295935085,2.00479,3815.7,3815.6,1.43769106]
["bitfinex-derivatives","ETHF0:USTF0",1641295935284,2.00479,3815.7,3815.6,1.66768206]
["bitfinex-derivatives","ETHF0:USTF0",1641295935485,2.00479,3815.7,3815.6,1.43769106]
["bitfinex-derivatives","ETHF0:USTF0",1641295936386,2.00479,3815.7,3815.6,1.66768206]
["bitfinex-derivatives","ETHF0:USTF0",1641295936587,2.00479,3815.7,3815.6,1.11351444]
["bitfinex-derivatives","ETHF0:USTF0",1641295937291,2.00479,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295938289,2.00479,3815.7,3815.5,0.88352344]
["bitfinex-derivatives","ETHF0:USTF0",1641295938492,2.00479,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295938691,2.00479,3815.7,3815.5,0.88352344]
["bitfinex-derivatives","ETHF0:USTF0",1641295939190,2.00479,3815.7,3815.5,1.43770595]
["bitfinex-derivatives","ETHF0:USTF0",1641295940700,2.00479,3815.7,3815.5,1.11351444]
["bitfinex-derivatives","ETHF0:USTF0",1641295940899,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295943201,2.00479,3815.7,3815.4,1.68083128]
["bitfinex-derivatives","ETHF0:USTF0",1641295943901,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295945303,2.00479,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295946404,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295947005,2.00479,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295947402,2.00479,3815.7,3815.4,1.68083128]
["bitfinex-derivatives","ETHF0:USTF0",1641295948404,2.00479,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295950205,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295950410,2.00479,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295953408,3.17024996,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295954912,2.00479,3815.7,3815.4,0.79730784]
["bitfinex-derivatives","ETHF0:USTF0",1641295960619,2.00479,3815.7,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295961520,2.00479,3815.7,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295966028,2.00479,3815.7,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295966730,11.25,3815.6,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295967631,2.00479,3815.7,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295967936,2.00479,3815.7,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295968131,11.25,3815.6,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295968331,2.00479,3815.1,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295969234,2.00479,3815.1,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295970233,2.00479,3815.1,3814.9,0.93571253]
["bitfinex-derivatives","ETHF0:USTF0",1641295970734,2.00479,3815.1,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295971736,2.00479,3815.1,3814.9,0.93571253]
["bitfinex-derivatives","ETHF0:USTF0",1641295971934,2.00479,3815.1,3814.9,0.70572153]
["bitfinex-derivatives","ETHF0:USTF0",1641295972837,2.00479,3815.1,3814.9,0.93571253]
["bitfinex-derivatives","ETHF0:USTF0",1641295974741,2.00479,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295975040,1.16545996,3815.4,3815.0,2.0588889]
["bitfinex-derivatives","ETHF0:USTF0",1641295975241,1.16545996,3815.4,3815.0,14.74680189]
["bitfinex-derivatives","ETHF0:USTF0",1641295975441,1.45682495,3815.8,3815.0,14.74680189]
["bitfinex-derivatives","ETHF0:USTF0",1641295975442,1.16545996,3815.6,3815.0,14.74680189]
["bitfinex-derivatives","ETHF0:USTF0",1641295975642,1.16545996,3815.6,3815.1,11.77862284]
["bitfinex-derivatives","ETHF0:USTF0",1641295975841,1.16545996,3815.6,3815.1,0.52862284]
["bitfinex-derivatives","ETHF0:USTF0",1641295976242,1.74818994,3816.1,3815.5,3.3144585]
["bitfinex-derivatives","ETHF0:USTF0",1641295976642,2.00479,3816.5,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295977242,2.00479,3816.5,3816.1,1.30971481]
["bitfinex-derivatives","ETHF0:USTF0",1641295977842,2.00479,3816.5,3815.9,0.88404319]
["bitfinex-derivatives","ETHF0:USTF0",1641295979345,3.17156974,3816.5,3815.8,1.30981088]
["bitfinex-derivatives","ETHF0:USTF0",1641295980747,1.16677974,3816.4,3815.8,1.30981088]
["bitfinex-derivatives","ETHF0:USTF0",1641295981348,1.16677974,3816.4,3815.7,0.99942656]
["bitfinex-derivatives","ETHF0:USTF0",1641295981549,1.16677974,3816.4,3815.7,2.30928204]
["bitfinex-derivatives","ETHF0:USTF0",1641295982352,3.17156974,3816.5,3815.7,3.19332523]
["bitfinex-derivatives","ETHF0:USTF0",1641295982752,3.17156974,3816.5,3815.7,3.83212523]
["bitfinex-derivatives","ETHF0:USTF0",1641295984154,2.00479,3816.5,3815.7,3.83212523]
["bitfinex-derivatives","ETHF0:USTF0",1641295986258,2.00479,3816.5,3815.7,2.94808204]
["bitfinex-derivatives","ETHF0:USTF0",1641295986557,2.00479,3816.5,3815.7,2.30928204]
["bitfinex-derivatives","ETHF0:USTF0",1641295987157,2.00479,3816.5,3815.7,3.19332523]
["bitfinex-derivatives","ETHF0:USTF0",1641295987756,0.128157,3816.4,3815.7,2.30928204]
["bitfinex-derivatives","ETHF0:USTF0",1641295987957,0.128157,3816.4,3815.7,0.99942656]
["bitfinex-derivatives","ETHF0:USTF0",1641295988156,0.128157,3816.4,3815.8,1.30981088]
["bitfinex-derivatives","ETHF0:USTF0",1641295988358,2.00479,3816.1,3815.8,1.30981088]
["bitfinex-derivatives","ETHF0:USTF0",1641295988558,2.00479,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641295992963,2.00479,3816.1,3815.7,1.88346975]
["bitfinex-derivatives","ETHF0:USTF0",1641295993164,2.00479,3816.1,3815.7,0.88404319]
["bitfinex-derivatives","ETHF0:USTF0",1641295993367,2.00479,3816.1,3815.7,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295993368,14.01299,3816.1,3815.7,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641295993563,14.01299,3816.1,3815.4,1.17819555]
["bitfinex-derivatives","ETHF0:USTF0",1641295994164,2.76299,3816.1,3815.4,1.17819555]
["bitfinex-derivatives","ETHF0:USTF0",1641295994364,2.00479,3815.5,3814.8,1.76729332]
["bitfinex-derivatives","ETHF0:USTF0",1641295994565,0.128157,3815.4,3814.8,1.76729332]
["bitfinex-derivatives","ETHF0:USTF0",1641295995067,0.128157,3815.4,3814.5,1.17819555]
["bitfinex-derivatives","ETHF0:USTF0",1641295995265,0.128157,3815.4,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641295996067,0.128157,3815.4,3814.7,0.90814432]
["bitfinex-derivatives","ETHF0:USTF0",1641295996466,2.00479,3815.1,3814.7,0.90814432]
["bitfinex-derivatives","ETHF0:USTF0",1641295998170,2.00479,3815.1,3815.0,1.31008543]
["bitfinex-derivatives","ETHF0:USTF0",1641295998370,2.00479,3815.1,3815.0,2.11047643]
["bitfinex-derivatives","ETHF0:USTF0",1641295999370,2.00479,3815.1,3815.0,2.66472627]
["bitfinex-derivatives","ETHF0:USTF0",1641295999870,2.00479,3815.1,3815.0,2.43473527]
["bitfinex-derivatives","ETHF0:USTF0",1641296000073,2.00479,3815.1,3815.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1641296000473,2.00479,3815.1,3815.0,0.78424084]
["bitfinex-derivatives","ETHF0:USTF0",1641296000672,2.00479,3815.1,3815.0,0.55424984]
["bitfinex-derivatives","ETHF0:USTF0",1641296000871,2.00479,3815.1,3814.8,6.60719555]
["bitfinex-derivatives","ETHF0:USTF0",1641296001072,2.00479,3815.1,3814.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641296001479,2.00479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296001871,2.00479,3815.1,3814.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641296002273,2.00479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296002472,1.99479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296002672,1.99479,3815.1,3814.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641296003172,1.99479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296003974,1.99479,3815.1,3814.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641296004174,1.99479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296004373,1.99479,3815.1,3814.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641296004879,1.99479,3815.1,3814.9,0.55416607]
["bitfinex-derivatives","ETHF0:USTF0",1641296006377,1.99479,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296006977,1.99479,3815.1,3815.0,0.78415707]
["bitfinex-derivatives","ETHF0:USTF0",1641296007781,1.99479,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296009480,1.99479,3815.1,3815.0,0.7841338]
["bitfinex-derivatives","ETHF0:USTF0",1641296009980,1.99479,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296011787,1.99479,3815.1,3814.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1641296011984,1.99479,3815.1,3814.7,2.21833274]
["bitfinex-derivatives","ETHF0:USTF0",1641296013687,1.99479,3815.1,3814.8,0.14777335]
["bitfinex-derivatives","ETHF0:USTF0",1641296015987,1.99479,3815.1,3815.0,1.47274444]
["bitfinex-derivatives","ETHF0:USTF0",1641296016488,1.99479,3815.1,3815.0,1.62051779]
["bitfinex-derivatives","ETHF0:USTF0",1641296017890,1.99479,3815.1,3815.0,0.14777335]
["bitfinex-derivatives","ETHF0:USTF0",1641296018590,1.99479,3815.1,3815.0,0.70194192]
["bitfinex-derivatives","ETHF0:USTF0",1641296019990,13.24479,3815.1,3814.3,1.76729332]
["bitfinex-derivatives","ETHF0:USTF0",1641296020188,13.98969,3815.1,3814.3,1.76729332]
["bitfinex-derivatives","ETHF0:USTF0",1641296020391,13.98969,3815.1,3814.3,0.75899332]
["bitfinex-derivatives","ETHF0:USTF0",1641296020590,2.00479,3814.6,3814.3,0.75899332]
["bitfinex-derivatives","ETHF0:USTF0",1641296020790,0.128157,3814.5,3814.2,0.75899332]
["bitfinex-derivatives","ETHF0:USTF0",1641296021288,0.128157,3814.5,3814.3,0.14782055]
["bitfinex-derivatives","ETHF0:USTF0",1641296022595,0.128157,3814.5,3814.3,1.0347422]
["bitfinex-derivatives","ETHF0:USTF0",1641296023199,0.128157,3814.5,3814.4,0.14782055]
["bitfinex-derivatives","ETHF0:USTF0",1641296023598,2.00479,3814.6,3814.4,0.37781155]
["bitfinex-derivatives","ETHF0:USTF0",1641296024195,2.00479,3814.6,3814.5,0.14782055]
["bitfinex-derivatives","ETHF0:USTF0",1641296024796,2.00479,3814.6,3814.5,0.85202055]
["bitfinex-derivatives","ETHF0:USTF0",1641296024998,2.00479,3814.6,3814.5,1.08201155]
["bitfinex-derivatives","ETHF0:USTF0",1641296025798,2.132947,3814.6,3814.5,1.08201155]
["bitfinex-derivatives","ETHF0:USTF0",1641296025997,2.132947,3814.6,3814.5,0.85202055]
["bitfinex-derivatives","ETHF0:USTF0",1641296026700,2.132947,3814.6,3814.5,1.08201155]
["bitfinex-derivatives","ETHF0:USTF0",1641296026903,2.132947,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296027101,2.669147,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296027700,2.669147,3814.6,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296027900,2.669147,3814.6,3814.4,1.02381406]
["bitfinex-derivatives","ETHF0:USTF0",1641296028502,2.669147,3814.6,3814.5,0.14781279]
["bitfinex-derivatives","ETHF0:USTF0",1641296028704,2.00479,3814.6,3814.5,0.37780379]
["bitfinex-derivatives","ETHF0:USTF0",1641296028906,2.00479,3814.6,3814.5,0.90180379]
["bitfinex-derivatives","ETHF0:USTF0",1641296030009,2.00479,3814.6,3814.5,0.37780379]
["bitfinex-derivatives","ETHF0:USTF0",1641296030809,2.00479,3814.6,3814.5,0.14781279]
["bitfinex-derivatives","ETHF0:USTF0",1641296035717,2.00479,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296037018,2.00479,3814.6,3814.0,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296037419,2.00479,3814.6,3814.1,0.67860051]
["bitfinex-derivatives","ETHF0:USTF0",1641296037622,3.45283862,3814.6,3814.5,0.88064525]
["bitfinex-derivatives","ETHF0:USTF0",1641296038019,3.45283862,3814.6,3814.5,1.02845494]
["bitfinex-derivatives","ETHF0:USTF0",1641296039622,2.00479,3814.6,3814.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296040023,2.00479,3814.6,3814.3,1.32198649]
["bitfinex-derivatives","ETHF0:USTF0",1641296040226,2.00479,3814.6,3814.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296040627,2.17864564,3815.0,3814.5,1.2751381]
["bitfinex-derivatives","ETHF0:USTF0",1641296040628,1.44804862,3814.8,3814.5,1.2751381]
["bitfinex-derivatives","ETHF0:USTF0",1641296040825,1.44804862,3814.8,3814.5,1.42294779]
["bitfinex-derivatives","ETHF0:USTF0",1641296041026,1.44804862,3814.8,3814.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296041227,1.44804862,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296041629,1.44804862,3814.8,3814.7,0.37780069]
["bitfinex-derivatives","ETHF0:USTF0",1641296042028,1.44804862,3815.0,3814.7,0.37780069]
["bitfinex-derivatives","ETHF0:USTF0",1641296042228,1.57620562,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296042428,1.57620562,3815.0,3814.8,0.37780069]
["bitfinex-derivatives","ETHF0:USTF0",1641296042630,1.57620562,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296042830,0.128157,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296043829,1.57620562,3815.0,3814.9,2.79872219]
["bitfinex-derivatives","ETHF0:USTF0",1641296044030,1.57620562,3815.0,3814.9,3.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1641296044229,1.57620562,3815.0,3814.9,2.79872219]
["bitfinex-derivatives","ETHF0:USTF0",1641296044630,0.128157,3815.0,3814.9,2.79872219]
["bitfinex-derivatives","ETHF0:USTF0",1641296044930,0.128157,3815.0,3814.9,3.02871319]
["bitfinex-derivatives","ETHF0:USTF0",1641296045130,0.128157,3815.0,3814.9,2.79872219]
["bitfinex-derivatives","ETHF0:USTF0",1641296046131,1.58922018,3815.0,3814.9,2.79872219]
["bitfinex-derivatives","ETHF0:USTF0",1641296046330,0.128157,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296046932,1.58963641,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296047631,1.58963641,3815.0,3814.9,1.58763598]
["bitfinex-derivatives","ETHF0:USTF0",1641296047833,0.128157,3815.0,3814.9,1.58763598]
["bitfinex-derivatives","ETHF0:USTF0",1641296048234,0.128157,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296048833,1.58682452,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296049435,0.128157,3815.0,3814.9,1.35764498]
["bitfinex-derivatives","ETHF0:USTF0",1641296049835,1.73706556,3815.2,3814.9,3.50416432]
["bitfinex-derivatives","ETHF0:USTF0",1641296050234,1.73706556,3815.2,3815.0,4.34172569]
["bitfinex-derivatives","ETHF0:USTF0",1641296050636,1.73706556,3815.2,3815.1,1.5398705]
["bitfinex-derivatives","ETHF0:USTF0",1641296050837,1.73706556,3815.2,3815.1,3.69247019]
["bitfinex-derivatives","ETHF0:USTF0",1641296051034,1.73706556,3815.2,3815.1,7.88627619]
["bitfinex-derivatives","ETHF0:USTF0",1641296052136,1.73706556,3815.2,3815.1,9.90810935]
["bitfinex-derivatives","ETHF0:USTF0",1641296052337,1.46257329,3815.9,3815.1,9.90810935]
["bitfinex-derivatives","ETHF0:USTF0",1641296052736,1.46257329,3815.9,3815.2,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296053138,1.46257329,3815.9,3815.8,0.88631925]
["bitfinex-derivatives","ETHF0:USTF0",1641296053341,1.46257329,3816.0,3815.8,2.70326878]
["bitfinex-derivatives","ETHF0:USTF0",1641296053540,1.46257329,3816.0,3815.8,2.85107847]
["bitfinex-derivatives","ETHF0:USTF0",1641296053738,1.46257329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296054540,1.46257329,3816.0,3815.9,0.37780069]
["bitfinex-derivatives","ETHF0:USTF0",1641296054739,1.46257329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296055742,1.46257329,3816.0,3815.9,1.58823298]
["bitfinex-derivatives","ETHF0:USTF0",1641296056742,1.46257329,3816.0,3815.9,1.03412894]
["bitfinex-derivatives","ETHF0:USTF0",1641296056946,2.00479,3816.2,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296057142,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296057341,2.00479,3816.0,3815.0,0.88631925]
["bitfinex-derivatives","ETHF0:USTF0",1641296057342,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296057542,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296057942,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296058142,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296058544,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296058745,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296058942,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296059143,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296059343,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296059743,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296059942,2.00479,3816.0,3815.4,1.10792714]
["bitfinex-derivatives","ETHF0:USTF0",1641296059943,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296060144,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296060746,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296060943,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296061148,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296061544,2.00479,3816.0,3815.4,1.10792714]
["bitfinex-derivatives","ETHF0:USTF0",1641296061545,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296061949,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296062147,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296062348,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296062548,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296062748,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296062947,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296063349,2.00479,3816.0,3815.5,0.79130969]
["bitfinex-derivatives","ETHF0:USTF0",1641296063548,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296063851,2.00479,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296064148,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296064950,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296065151,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296065351,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296065551,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296065753,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296065953,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296066153,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296066355,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296066554,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296067154,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296067353,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641296067554,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296068454,2.00479,3816.0,3815.5,0.27596669]
["bitfinex-derivatives","ETHF0:USTF0",1641296068858,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296070258,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296070458,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296070659,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296070859,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296071261,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296071460,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296071658,2.00479,3816.0,3815.8,0.37780069]
["bitfinex-derivatives","ETHF0:USTF0",1641296071859,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296073565,2.00479,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296073769,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296073969,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296074172,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296074468,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296074669,2.00479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296075169,3.16777148,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296075370,3.55437148,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296076170,2.39139,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296077674,2.00479,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296078476,3.16777148,3816.0,3815.5,0.27596669]
["bitfinex-derivatives","ETHF0:USTF0",1641296078775,3.16777148,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296078975,3.16777148,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296079379,3.16777148,3816.0,3815.4,1.10792714]
["bitfinex-derivatives","ETHF0:USTF0",1641296079380,3.16777148,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296079576,1.16298148,3815.9,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296079776,1.16298148,3815.9,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296079977,1.16298148,3815.9,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296080879,1.16298148,3815.9,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296081079,1.16298148,3815.9,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296081479,1.16298148,3815.9,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296081683,1.16298148,3815.9,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296081880,1.16298148,3815.9,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296082080,2.00479,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296082280,3.46736329,3816.0,3815.8,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296082487,3.46736329,3816.0,3815.3,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296082679,3.46736329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296082880,3.46736329,3816.0,3815.4,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296083180,3.46736329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296083381,3.46736329,3816.0,3815.5,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296083581,3.46736329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296083982,3.46736329,3816.0,3815.6,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296084183,3.46736329,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296084382,2.00479,3816.0,3815.7,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296084681,13.25479,3816.0,3815.9,0.14780969]
["bitfinex-derivatives","ETHF0:USTF0",1641296084883,13.25479,3816.0,3814.9,1.27943073]
["bitfinex-derivatives","ETHF0:USTF0",1641296085082,14.71736329,3816.0,3815.9,0.14778423]
["bitfinex-derivatives","ETHF0:USTF0",1641296085282,14.71736329,3816.0,3814.9,1.27943073]
["bitfinex-derivatives","ETHF0:USTF0",1641296085883,13.25479,3816.0,3814.9,1.27943073]
["bitfinex-derivatives","ETHF0:USTF0",1641296086083,0.01838048,3815.7,3815.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296086282,13.7098942,3816.0,3815.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296087284,3.74185556,3816.2,3815.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296087285,2.00479,3815.4,3815.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296087485,4.91914701,3818.4,3815.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641296087685,2.10093012,3819.0,3815.1,15.571578]
["bitfinex-derivatives","ETHF0:USTF0",1641296087885,2.10093012,3819.0,3815.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088084,5.10493253,3819.8,3815.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088284,0.86330821,3820.2,3816.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088484,0.97465965,3819.4,3817.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088685,2.1014557,3820.0,3819.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088884,3.65949927,3820.3,3819.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296088885,2.32546318,3820.3,3819.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296089085,1.25731237,3820.6,3819.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296089287,1.49131149,3821.1,3819.9,1.30773486]
["bitfinex-derivatives","ETHF0:USTF0",1641296089485,8.60708633,3824.0,3820.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641296089486,2.00479,3823.7,3820.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641296089687,4.67032401,3821.7,3820.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296089987,2.51462401,3821.7,3820.6,15.58506293]
["bitfinex-derivatives","ETHF0:USTF0",1641296090188,2.00479,3823.7,3820.6,15.58506293]
["bitfinex-derivatives","ETHF0:USTF0",1641296090387,26.20407736,3822.8,3820.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296090787,26.20407736,3822.8,3821.5,1.30786656]
["bitfinex-derivatives","ETHF0:USTF0",1641296090788,0.12642478,3822.7,3821.5,1.30786656]
["bitfinex-derivatives","ETHF0:USTF0",1641296090989,11.25,3822.6,3820.9,2.55010396]
["bitfinex-derivatives","ETHF0:USTF0",1641296091188,38.00397736,3822.6,3820.9,1.45584096]
["bitfinex-derivatives","ETHF0:USTF0",1641296091388,11.25,3822.3,3821.6,2.15257793]
["bitfinex-derivatives","ETHF0:USTF0",1641296091588,0.128157,3822.2,3821.6,2.15257793]
["bitfinex-derivatives","ETHF0:USTF0",1641296091890,0.128157,3822.2,3821.7,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296091891,26.45865914,3822.2,3821.7,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296092388,0.12642478,3822.1,3821.7,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296092590,26.33050214,3822.1,3821.7,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296093087,0.12642478,3822.0,3821.7,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296093288,26.33050214,3822.0,3821.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296093690,26.20407736,3822.0,3821.9,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296094987,26.20407736,3822.0,3821.9,0.70157963]
["bitfinex-derivatives","ETHF0:USTF0",1641296095790,26.20407736,3822.0,3821.9,0.77818863]
["bitfinex-derivatives","ETHF0:USTF0",1641296097892,26.20407736,3822.0,3821.9,2.54249598]
["bitfinex-derivatives","ETHF0:USTF0",1641296098795,26.20407736,3822.0,3821.9,0.77818863]
["bitfinex-derivatives","ETHF0:USTF0",1641296098996,26.20407736,3822.0,3821.9,0.22439693]
["bitfinex-derivatives","ETHF0:USTF0",1641296099799,26.20407736,3822.0,3821.9,0.77768604]
["bitfinex-derivatives","ETHF0:USTF0",1641296099996,26.20407736,3822.0,3821.9,2.08534737]
["bitfinex-derivatives","ETHF0:USTF0",1641296100396,26.20407736,3822.0,3821.9,8.03595295]
["bitfinex-derivatives","ETHF0:USTF0",1641296101198,23.84371325,3822.0,3821.9,9.21212733]
["bitfinex-derivatives","ETHF0:USTF0",1641296101399,23.84371325,3822.0,3821.9,11.21691733]
["bitfinex-derivatives","ETHF0:USTF0",1641296102501,22.07343058,3822.0,3821.9,11.21691733]
["bitfinex-derivatives","ETHF0:USTF0",1641296102899,19.12301194,3822.0,3821.9,11.21691733]
["bitfinex-derivatives","ETHF0:USTF0",1641296103398,19.12301194,3822.0,3821.9,8.27648137]
["bitfinex-derivatives","ETHF0:USTF0",1641296104703,19.12301194,3822.0,3821.9,11.21644195]
["bitfinex-derivatives","ETHF0:USTF0",1641296104907,19.12301194,3822.0,3821.9,10.50248062]
["bitfinex-derivatives","ETHF0:USTF0",1641296105205,19.12301194,3822.0,3821.9,11.81007526]
["bitfinex-derivatives","ETHF0:USTF0",1641296105905,19.12301194,3822.0,3821.9,8.87011468]
["bitfinex-derivatives","ETHF0:USTF0",1641296106107,15.43517967,3822.0,3821.9,8.27641468]
["bitfinex-derivatives","ETHF0:USTF0",1641296107009,11.01006797,3822.0,3821.9,8.27641468]
["bitfinex-derivatives","ETHF0:USTF0",1641296107908,5.10991992,3822.0,3821.9,8.27641468]
["bitfinex-derivatives","ETHF0:USTF0",1641296109611,5.10991992,3822.0,3821.9,10.4349443]
["bitfinex-derivatives","ETHF0:USTF0",1641296111011,2.15990387,3822.0,3821.9,10.4349443]
["bitfinex-derivatives","ETHF0:USTF0",1641296111514,11.25,3823.3,3821.9,8.27641468]
["bitfinex-derivatives","ETHF0:USTF0",1641296112113,0.12643521,3823.2,3822.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296112313,8.33162268,3823.3,3822.0,0.14778793]
["bitfinex-derivatives","ETHF0:USTF0",1641296112516,8.33162268,3823.3,3822.1,4.185578]
["bitfinex-derivatives","ETHF0:USTF0",1641296113116,8.33162268,3823.3,3822.3,0.8635228]
["bitfinex-derivatives","ETHF0:USTF0",1641296113519,8.33162268,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296113721,0.128157,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296113921,0.680157,3823.2,3822.7,0.14751151]
["bitfinex-derivatives","ETHF0:USTF0",1641296114121,0.12517246,3823.1,3822.7,0.14751151]
["bitfinex-derivatives","ETHF0:USTF0",1641296115624,0.12517246,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296116925,0.12517246,3823.1,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296118826,1.8046589,3823.4,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296119226,11.25,3823.5,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296120229,0.09876936,3823.4,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296121027,0.09876936,3823.7,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296121227,0.09876936,3823.3,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296121427,0.09876936,3823.6,3822.7,0.1475271]
["bitfinex-derivatives","ETHF0:USTF0",1641296121627,28.9880318,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296121828,13.39525745,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296122529,13.39525745,3823.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296122730,13.39525745,3823.9,3823.3,0.14752051]
["bitfinex-derivatives","ETHF0:USTF0",1641296122929,13.39525745,3823.9,3823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641296123131,13.39525745,3823.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296123132,13.39525745,3823.9,3822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641296123530,13.39525745,3823.9,3821.6,0.70457602]
["bitfinex-derivatives","ETHF0:USTF0",1641296123731,2.00479,3823.3,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296124731,2.00479,3823.3,3822.5,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296124929,2.00479,3823.3,3822.5,0.27567763]
["bitfinex-derivatives","ETHF0:USTF0",1641296125231,2.00479,3823.3,3822.5,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296125432,2.00479,3823.3,3822.6,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296125729,2.00479,3823.3,3822.5,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296126129,2.00479,3823.3,3822.7,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296126430,2.00479,3823.3,3822.8,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296127230,2.00479,3823.3,3822.5,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296127429,2.00479,3823.3,3822.9,0.14752063]
["bitfinex-derivatives","ETHF0:USTF0",1641296127629,26.7211,3823.8,3822.6,2.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296127630,25.7757617,3823.8,3822.6,2.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296127832,14.5257617,3823.8,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296128429,25.7757617,3823.8,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296128631,14.5257617,3823.8,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296128830,14.5257617,3823.8,3822.9,0.14752417]
["bitfinex-derivatives","ETHF0:USTF0",1641296129631,25.7757617,3823.8,3822.9,0.14752417]
["bitfinex-derivatives","ETHF0:USTF0",1641296130434,25.7757617,3823.8,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296131635,25.7757617,3823.8,3822.5,0.14752471]
["bitfinex-derivatives","ETHF0:USTF0",1641296132035,2.00479,3823.3,3822.5,0.14752471]
["bitfinex-derivatives","ETHF0:USTF0",1641296133036,25.7757617,3823.8,3822.5,0.14752471]
["bitfinex-derivatives","ETHF0:USTF0",1641296133838,1.30810265,3823.2,3821.6,0.70457602]
["bitfinex-derivatives","ETHF0:USTF0",1641296134036,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296134237,2.59999,3821.9,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296135137,2.59999,3821.9,3821.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296135339,2.00479,3821.9,3821.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296135739,2.00479,3822.3,3821.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296135938,2.00479,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296136139,2.00479,3822.3,3821.7,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1641296136340,2.00479,3822.3,3821.8,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296136541,2.00479,3822.3,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296137142,2.00479,3822.3,3822.0,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296137342,0.14753658,3822.2,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296137541,2.00479,3822.3,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296137742,2.00479,3822.3,3822.1,0.21888167]
["bitfinex-derivatives","ETHF0:USTF0",1641296138143,2.00479,3822.3,3822.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296138642,2.00479,3823.0,3822.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296139042,0.14752825,3822.9,3822.2,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296139243,0.14752825,3822.9,3822.2,0.8635228]
["bitfinex-derivatives","ETHF0:USTF0",1641296139444,0.14752825,3822.9,3822.3,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296139843,0.14752825,3822.9,3822.4,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296140343,0.14752825,3822.9,3822.5,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296140543,0.14752825,3822.9,3822.5,0.90437267]
["bitfinex-derivatives","ETHF0:USTF0",1641296140743,0.14752825,3822.9,3822.6,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296140945,0.229991,3822.8,3822.6,0.14227267]
["bitfinex-derivatives","ETHF0:USTF0",1641296141244,0.229991,3822.8,3822.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1641296141443,0.14752825,3822.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296141648,0.14752825,3822.7,3822.4,0.88454816]
["bitfinex-derivatives","ETHF0:USTF0",1641296141844,0.229991,3822.6,3822.1,1.17939755]
["bitfinex-derivatives","ETHF0:USTF0",1641296142048,2.00479,3823.0,3822.1,1.30755455]
["bitfinex-derivatives","ETHF0:USTF0",1641296142745,0.14753439,3822.9,3822.2,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296144549,0.14753439,3822.9,3821.9,1.29119322]
["bitfinex-derivatives","ETHF0:USTF0",1641296144747,0.14753439,3822.9,3822.3,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296144949,0.14753439,3822.9,3822.0,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296145149,0.14753439,3822.9,3822.4,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296145549,0.14753439,3822.9,3822.1,0.23995267]
["bitfinex-derivatives","ETHF0:USTF0",1641296145752,0.14753439,3822.9,3822.5,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296145953,0.14753439,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296146149,0.37752539,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296146551,0.14753439,3822.9,3822.8,2.19319467]
["bitfinex-derivatives","ETHF0:USTF0",1641296146953,0.14753439,3823.2,3822.8,2.19319467]
["bitfinex-derivatives","ETHF0:USTF0",1641296147152,0.14753439,3823.2,3822.8,2.11658567]
["bitfinex-derivatives","ETHF0:USTF0",1641296147352,0.14753439,3823.2,3822.9,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296147552,0.229991,3823.1,3822.9,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296147854,0.14753439,3823.0,3822.9,0.11179567]
["bitfinex-derivatives","ETHF0:USTF0",1641296149654,0.14753439,3823.0,3822.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1641296149856,0.37752539,3823.0,3822.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1641296150154,0.229991,3823.0,3822.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1641296150756,2.00479,3823.1,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296150954,0.14752881,3822.9,3822.6,0.22622681]
["bitfinex-derivatives","ETHF0:USTF0",1641296151158,2.00479,3823.1,3822.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296151355,2.00479,3823.1,3822.7,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296151655,2.00479,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296152058,2.00479,3823.1,3822.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296152557,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296153959,2.00479,3823.1,3823.0,0.65120048]
["bitfinex-derivatives","ETHF0:USTF0",1641296155161,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296158364,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296158565,2.00479,3823.1,3823.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296158766,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296159064,2.00479,3823.1,3823.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296159263,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296161766,2.234781,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296161972,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296162370,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296162770,2.00479,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296162971,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296163173,2.00479,3823.1,3822.9,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296163571,2.00479,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296163771,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296163973,2.00479,3823.1,3822.9,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296164270,2.00479,3823.1,3822.7,1.94321971]
["bitfinex-derivatives","ETHF0:USTF0",1641296164271,2.00479,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296164471,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296164672,2.00479,3823.1,3823.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296164873,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296166575,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296166576,2.234781,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296166973,2.234781,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296167172,2.00479,3823.1,3822.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296167373,2.234781,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296167574,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296167773,2.00479,3823.1,3822.8,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296168073,2.00479,3823.1,3823.0,0.09806981]
["bitfinex-derivatives","ETHF0:USTF0",1641296168274,2.234781,3823.1,3823.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296168574,2.234781,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296168775,2.00479,3823.1,3823.0,0.17467881]
["bitfinex-derivatives","ETHF0:USTF0",1641296171176,2.234781,3823.1,3822.7,0.88390227]
["bitfinex-derivatives","ETHF0:USTF0",1641296171378,2.00479,3822.9,3822.7,0.88390227]
["bitfinex-derivatives","ETHF0:USTF0",1641296171977,2.00479,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296172177,2.00479,3822.9,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296172477,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296172677,2.00479,3822.9,3822.6,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296172878,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296173478,2.00479,3822.9,3822.8,0.63596812]
["bitfinex-derivatives","ETHF0:USTF0",1641296173679,2.00479,3822.9,3822.8,0.624309]
["bitfinex-derivatives","ETHF0:USTF0",1641296173978,2.00479,3822.9,3822.8,0.71257712]
["bitfinex-derivatives","ETHF0:USTF0",1641296176679,2.234781,3822.9,3822.8,0.63596812]
["bitfinex-derivatives","ETHF0:USTF0",1641296176883,2.00479,3822.9,3822.8,0.71257712]
["bitfinex-derivatives","ETHF0:USTF0",1641296177982,2.234781,3822.9,3822.8,0.63596812]
["bitfinex-derivatives","ETHF0:USTF0",1641296178382,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296178783,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296178985,2.234781,3822.9,3822.4,0.97217039]
["bitfinex-derivatives","ETHF0:USTF0",1641296179184,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296179388,2.00479,3822.9,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296179587,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296179788,2.00479,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296179989,2.00479,3822.9,3822.8,0.16487712]
["bitfinex-derivatives","ETHF0:USTF0",1641296180185,2.00479,3822.9,3822.7,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296180586,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296180786,2.234781,3822.9,3822.8,0.16487712]
["bitfinex-derivatives","ETHF0:USTF0",1641296180987,2.00479,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296181487,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296181687,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296181889,2.234781,3822.9,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296182089,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296182488,2.234781,3822.9,3822.6,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296182890,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296183088,2.234781,3822.9,3822.7,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296183288,2.00479,3822.9,3822.8,0.16487712]
["bitfinex-derivatives","ETHF0:USTF0",1641296183487,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296183888,2.234781,3822.9,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296184087,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296184088,2.00479,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296184287,2.234781,3822.9,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296184692,2.234781,3822.9,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296184889,2.234781,3822.9,3822.6,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296185091,2.234781,3822.9,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296185289,2.234781,3822.9,3822.7,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296185489,2.234781,3822.9,3822.6,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296185789,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296185989,2.00479,3822.9,3822.7,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296186189,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296186590,2.234781,3822.9,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296186793,2.234781,3822.9,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296186995,0.229991,3822.9,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296187192,6.74709603,3823.8,3822.5,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296187395,6.74709603,3823.8,3822.8,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296187594,0.14753577,3823.7,3822.6,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296187794,0.14753577,3823.7,3822.9,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296187994,0.14753577,3823.7,3822.7,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296188495,0.14753577,3823.7,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296189894,2.00479,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296190095,2.234781,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296190294,2.38231677,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296190695,2.15232577,3822.5,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296190895,2.38231677,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296191097,2.38231677,3822.5,3822.3,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296191296,2.38231677,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296191497,2.15232577,3822.5,3822.4,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296191697,2.15232577,3822.5,3822.2,0.08826812]
["bitfinex-derivatives","ETHF0:USTF0",1641296191897,0.229991,3822.4,3822.1,0.88313662]
["bitfinex-derivatives","ETHF0:USTF0",1641296192097,0.229991,3822.4,3822.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296192299,2.00479,3822.5,3822.1,0.88313662]
["bitfinex-derivatives","ETHF0:USTF0",1641296192499,2.00479,3822.5,3821.8,1.17751549]
["bitfinex-derivatives","ETHF0:USTF0",1641296192697,2.00479,3822.5,3821.7,0.88313662]
["bitfinex-derivatives","ETHF0:USTF0",1641296193900,2.00479,3821.8,3821.7,0.88313662]
["bitfinex-derivatives","ETHF0:USTF0",1641296194100,2.00479,3821.8,3821.7,0.95974562]
["bitfinex-derivatives","ETHF0:USTF0",1641296194301,2.00479,3821.8,3821.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296195505,2.00479,3821.8,3821.7,0.6299232]
["bitfinex-derivatives","ETHF0:USTF0",1641296198206,2.00479,3821.8,3821.7,1.80743869]
["bitfinex-derivatives","ETHF0:USTF0",1641296199208,2.00479,3821.8,3821.7,1.25412449]
["bitfinex-derivatives","ETHF0:USTF0",1641296200208,2.00479,3821.8,3821.7,1.80743869]
["bitfinex-derivatives","ETHF0:USTF0",1641296200806,2.00479,3822.5,3821.7,3.11509489]
["bitfinex-derivatives","ETHF0:USTF0",1641296201009,2.00479,3822.5,3821.7,1.80743869]
["bitfinex-derivatives","ETHF0:USTF0",1641296201413,2.00479,3822.5,3822.0,1.30777248]
["bitfinex-derivatives","ETHF0:USTF0",1641296201811,2.00479,3822.5,3822.1,2.29967668]
["bitfinex-derivatives","ETHF0:USTF0",1641296202816,2.00479,3822.5,3822.2,0.5533142]
["bitfinex-derivatives","ETHF0:USTF0",1641296203016,0.229991,3822.4,3822.2,0.5533142]
["bitfinex-derivatives","ETHF0:USTF0",1641296203216,2.00479,3822.5,3822.2,0.5533142]
["bitfinex-derivatives","ETHF0:USTF0",1641296204016,0.229991,3822.4,3822.2,0.5533142]
["bitfinex-derivatives","ETHF0:USTF0",1641296204217,0.229991,3822.4,3822.0,1.17751549]
["bitfinex-derivatives","ETHF0:USTF0",1641296204417,0.229991,3822.4,3821.9,1.17751549]
["bitfinex-derivatives","ETHF0:USTF0",1641296205819,0.229991,3822.4,3821.4,0.55331341]
["bitfinex-derivatives","ETHF0:USTF0",1641296205820,0.229991,3822.4,3821.5,1.17751549]
["bitfinex-derivatives","ETHF0:USTF0",1641296206624,0.229991,3822.4,3821.4,1.7308289]
["bitfinex-derivatives","ETHF0:USTF0",1641296207021,0.229991,3822.4,3821.5,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296208324,0.229991,3822.4,3821.6,0.55331341]
["bitfinex-derivatives","ETHF0:USTF0",1641296208724,0.229991,3822.4,3821.7,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296209525,0.229991,3822.4,3821.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641296209726,0.229991,3822.4,3821.8,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296210230,0.229991,3822.4,3821.7,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296210426,0.229991,3822.4,3821.9,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296210626,0.229991,3822.4,3821.8,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296211028,0.229991,3822.4,3822.0,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296211228,0.229991,3822.4,3821.9,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296211630,0.229991,3822.4,3822.1,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296211829,0.229991,3822.4,3822.0,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296212028,0.229991,3822.4,3822.2,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296212231,2.00479,3822.5,3822.2,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296212529,2.00479,3822.5,3822.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641296212530,2.00479,3822.5,3822.1,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296212734,0.14755321,3822.4,3822.3,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296212929,0.14755321,3822.4,3822.2,0.08730475]
["bitfinex-derivatives","ETHF0:USTF0",1641296213130,0.229991,3822.3,3822.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641296213330,0.229991,3822.3,3821.5,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296213830,2.00479,3822.5,3821.5,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296214031,2.00479,3822.5,3821.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1641296214932,2.00479,3822.5,3822.1,1.30773315]
["bitfinex-derivatives","ETHF0:USTF0",1641296215132,2.00479,3822.5,3821.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296215336,2.00479,3822.5,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296215733,2.00479,3822.5,3821.7,1.16219601]
["bitfinex-derivatives","ETHF0:USTF0",1641296215934,2.00479,3822.5,3821.9,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296216333,2.00479,3822.5,3821.9,2.88762187]
["bitfinex-derivatives","ETHF0:USTF0",1641296218834,2.00479,3822.5,3822.2,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296219035,2.00479,3822.5,3822.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296219234,2.00479,3822.5,3822.4,0.8511039]
["bitfinex-derivatives","ETHF0:USTF0",1641296219437,2.234781,3822.5,3822.4,0.8511039]
["bitfinex-derivatives","ETHF0:USTF0",1641296224040,2.00479,3822.5,3822.4,1.0558699]
["bitfinex-derivatives","ETHF0:USTF0",1641296224440,2.00479,3823.2,3822.4,1.0558699]
["bitfinex-derivatives","ETHF0:USTF0",1641296225945,2.00479,3823.2,3822.6,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296227849,2.00479,3823.2,3822.8,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296228249,2.00479,3823.2,3822.9,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296228448,0.229991,3823.1,3822.9,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296229552,2.00479,3823.2,3822.9,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296229553,2.00479,3823.2,3822.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296229755,2.00479,3823.2,3822.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296229952,2.00479,3823.2,3822.5,0.88283187]
["bitfinex-derivatives","ETHF0:USTF0",1641296229953,2.00479,3823.2,3823.0,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296230353,2.00479,3823.2,3822.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296230956,2.00479,3823.2,3822.6,0.97010508]
["bitfinex-derivatives","ETHF0:USTF0",1641296231352,2.00479,3823.2,3822.7,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296233358,2.00479,3823.2,3822.7,0.97010508]
["bitfinex-derivatives","ETHF0:USTF0",1641296233657,2.00479,3823.7,3823.1,1.30731771]
["bitfinex-derivatives","ETHF0:USTF0",1641296233856,2.00479,3823.7,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296234056,2.00479,3823.7,3823.2,0.21543021]
["bitfinex-derivatives","ETHF0:USTF0",1641296234258,2.00479,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296234658,2.00479,3823.7,3823.3,1.39457041]
["bitfinex-derivatives","ETHF0:USTF0",1641296235057,2.00479,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296235259,2.00479,3823.7,3823.5,1.38386177]
["bitfinex-derivatives","ETHF0:USTF0",1641296235859,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296237260,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296237660,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296238062,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296238263,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296238862,2.00479,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296239763,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296239764,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296240866,2.00479,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296241967,2.234781,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296242265,2.00479,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296243266,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296245067,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296245568,2.00479,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296247171,2.234781,3823.7,3823.6,0.16388221]
["bitfinex-derivatives","ETHF0:USTF0",1641296248171,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296249775,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296250174,2.234781,3823.7,3823.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296250175,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296250375,2.234781,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296250575,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296250777,2.234781,3823.7,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296251177,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296251375,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296251573,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296251773,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296251974,2.234781,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296252376,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296252574,2.234781,3823.7,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296252774,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296253174,2.234781,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296253175,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296253375,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296253778,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296254076,2.234781,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296254077,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296254376,2.00479,3823.7,3823.2,0.21543021]
["bitfinex-derivatives","ETHF0:USTF0",1641296254577,2.00479,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296254777,0.229991,3823.6,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296254976,0.229991,3823.6,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296255178,0.229991,3823.6,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296255377,0.229991,3823.6,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296255577,0.229991,3823.6,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296255979,0.229991,3823.6,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296256180,0.229991,3823.6,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296256384,0.229991,3823.6,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296256582,0.229991,3823.6,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296256784,2.00479,3823.7,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296256983,2.00479,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296257184,2.00479,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296257383,2.234781,3823.7,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296257586,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296258385,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296258585,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296258987,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296259285,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296259490,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296259685,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296259886,2.234781,3823.7,3823.4,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296260088,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296260487,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296260687,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296260888,2.234781,3823.7,3823.3,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296261088,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296261387,2.00479,3823.7,3823.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296261591,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296261788,2.234781,3823.7,3823.5,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296261988,2.234781,3823.7,3823.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296262387,2.234781,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296262388,2.234781,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296263387,2.00479,3823.7,3823.2,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296276509,3.32552929,3824.6,3823.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296276710,3.03049727,3824.6,3823.7,12.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641296276911,3.03049727,3824.6,3823.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296277111,3.03049727,3824.6,3824.5,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641296277412,1.90325867,3824.6,3824.5,20.141587]
["bitfinex-derivatives","ETHF0:USTF0",1641296277613,98.0,3824.7,3824.5,20.98686816]
["bitfinex-derivatives","ETHF0:USTF0",1641296277812,97.229,3824.7,3824.6,1.30647397]
["bitfinex-derivatives","ETHF0:USTF0",1641296278009,97.229,3824.7,3824.6,12.64374718]
["bitfinex-derivatives","ETHF0:USTF0",1641296278210,97.229,3824.7,3824.6,16.82713618]
["bitfinex-derivatives","ETHF0:USTF0",1641296278509,96.435,3824.7,3824.6,16.82713618]
["bitfinex-derivatives","ETHF0:USTF0",1641296278909,96.435,3824.7,3824.6,15.52066221]
["bitfinex-derivatives","ETHF0:USTF0",1641296279110,95.6386,3824.7,3824.6,16.07378434]
["bitfinex-derivatives","ETHF0:USTF0",1641296279512,95.6386,3824.7,3824.6,16.81139366]
["bitfinex-derivatives","ETHF0:USTF0",1641296279810,93.86937329,3824.7,3824.6,18.11789153]
["bitfinex-derivatives","ETHF0:USTF0",1641296280012,93.86937329,3824.7,3824.6,16.81139366]
["bitfinex-derivatives","ETHF0:USTF0",1641296280209,93.55477329,3824.7,3824.6,18.11789153]
["bitfinex-derivatives","ETHF0:USTF0",1641296280610,93.55477329,3824.7,3824.6,16.81139366]
["bitfinex-derivatives","ETHF0:USTF0",1641296281209,93.55477329,3824.7,3824.6,1.45461366]
["bitfinex-derivatives","ETHF0:USTF0",1641296281609,93.55477329,3824.7,3824.6,2.76143593]
["bitfinex-derivatives","ETHF0:USTF0",1641296282012,93.55477329,3824.7,3824.6,2.02382661]
["bitfinex-derivatives","ETHF0:USTF0",1641296282410,93.55477329,3824.7,3824.6,13.27382661]
["bitfinex-derivatives","ETHF0:USTF0",1641296284313,93.55477329,3824.7,3824.6,13.13838509]
["bitfinex-derivatives","ETHF0:USTF0",1641296284513,93.55477329,3824.7,3824.6,14.44516295]
["bitfinex-derivatives","ETHF0:USTF0",1641296287516,93.55477329,3824.7,3824.6,13.2737822]
["bitfinex-derivatives","ETHF0:USTF0",1641296288219,93.55477329,3824.7,3824.6,2.0237822]
["bitfinex-derivatives","ETHF0:USTF0",1641296288417,93.55477329,3824.7,3824.6,3.19373091]
["bitfinex-derivatives","ETHF0:USTF0",1641296289017,93.55477329,3824.7,3824.6,2.0237822]
["bitfinex-derivatives","ETHF0:USTF0",1641296289220,93.55477329,3824.7,3824.6,13.2737822]
["bitfinex-derivatives","ETHF0:USTF0",1641296289718,93.55477329,3824.7,3824.6,14.0389822]
["bitfinex-derivatives","ETHF0:USTF0",1641296289920,83.06577329,3824.7,3824.6,14.0389822]
["bitfinex-derivatives","ETHF0:USTF0",1641296290121,2.00479,3825.9,3824.6,14.0389822]
["bitfinex-derivatives","ETHF0:USTF0",1641296290322,2.00479,3826.3,3824.6,14.0389822]
["bitfinex-derivatives","ETHF0:USTF0",1641296290525,2.00479,3826.3,3824.7,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296291324,2.00479,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296291723,2.00479,3826.3,3825.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296294726,0.1474289,3826.2,3825.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296294926,2.00479,3826.3,3825.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296295631,0.14742875,3826.2,3825.6,0.08727321]
["bitfinex-derivatives","ETHF0:USTF0",1641296297329,2.00479,3825.7,3825.3,0.8780909]
["bitfinex-derivatives","ETHF0:USTF0",1641296297530,2.00479,3825.7,3825.0,1.17078786]
["bitfinex-derivatives","ETHF0:USTF0",1641296297531,2.00479,3825.7,3824.7,1.46348483]
["bitfinex-derivatives","ETHF0:USTF0",1641296298732,0.14746596,3825.6,3824.8,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296299333,2.00479,3825.1,3824.6,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296299532,2.00479,3825.1,3824.9,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296299732,2.00479,3825.1,3825.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296299933,2.00479,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296300133,2.15225846,3825.1,3824.8,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296300332,2.15225846,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296300534,2.38224946,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296300736,2.38224946,3825.1,3824.6,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296300933,2.234781,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296301134,2.00479,3825.1,3824.7,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296301435,2.00479,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296301634,2.234781,3825.1,3824.8,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296301834,2.234781,3825.1,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296301835,2.234781,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296302034,2.234781,3825.1,3824.9,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296302234,2.234781,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296302735,2.234781,3825.1,3824.6,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296302937,2.234781,3825.1,3825.0,0.07762587]
["bitfinex-derivatives","ETHF0:USTF0",1641296303136,2.234781,3825.1,3824.7,2.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296303337,2.38225371,3825.1,3825.0,2.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296303534,2.234781,3825.1,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296304435,0.14747481,3825.0,3824.6,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296310344,0.14747481,3825.0,3824.2,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296310544,0.14747481,3825.0,3824.7,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296310746,0.229991,3824.9,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296310949,0.229991,3824.9,3824.3,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296311148,0.37746581,3824.9,3824.8,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296311347,0.229991,3824.9,3824.4,0.06909848]
["bitfinex-derivatives","ETHF0:USTF0",1641296311546,2.00479,3824.7,3824.1,1.17770979]
["bitfinex-derivatives","ETHF0:USTF0",1641296312147,2.00479,3824.7,3823.8,2.40188841]
["bitfinex-derivatives","ETHF0:USTF0",1641296312148,2.00479,3824.7,3823.9,1.17770979]
["bitfinex-derivatives","ETHF0:USTF0",1641296312346,2.00479,3824.7,3824.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296312849,2.00479,3824.7,3824.1,0.55310697]
["bitfinex-derivatives","ETHF0:USTF0",1641296315757,2.00479,3824.7,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296316255,2.00479,3824.7,3824.1,1.31780697]
["bitfinex-derivatives","ETHF0:USTF0",1641296317253,2.00479,3824.7,3824.2,0.55310697]
["bitfinex-derivatives","ETHF0:USTF0",1641296317754,2.00479,3824.7,3824.3,0.88286245]
["bitfinex-derivatives","ETHF0:USTF0",1641296318956,2.00479,3824.7,3824.2,1.01101945]
["bitfinex-derivatives","ETHF0:USTF0",1641296319555,2.00479,3824.7,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296319753,2.00479,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296321255,2.00479,3824.7,3824.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296326663,5.67458901,3827.1,3824.1,11.31910811]
["bitfinex-derivatives","ETHF0:USTF0",1641296326859,1.51777447,3829.3,3826.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296327058,4.61435408,3828.3,3826.0,12.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641296327258,0.14736131,3828.2,3826.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296327658,4.61435408,3828.3,3828.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641296327858,0.229991,3828.2,3828.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641296328057,3.66893675,3827.8,3827.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641296328259,2.9351494,3827.6,3827.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641296328460,24.100722,3827.6,3827.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641296329262,21.1655726,3827.6,3827.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641296329763,21.1655726,3827.6,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296329961,0.229991,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296330164,21.3955636,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296330562,21.1655726,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296330767,21.1655726,3827.5,3827.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296330964,21.1655726,3827.5,3827.4,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641296331166,2.00479,3828.3,3827.4,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641296331365,23.1703626,3828.3,3827.4,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641296331565,0.14735805,3828.2,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296331767,21.31293065,3828.2,3827.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296331966,21.31293065,3828.2,3828.0,1.38231874]
["bitfinex-derivatives","ETHF0:USTF0",1641296332167,21.1655726,3828.2,3828.0,2.23051874]
["bitfinex-derivatives","ETHF0:USTF0",1641296332768,21.3955636,3828.2,3828.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1641296333370,0.14735991,3828.1,3828.0,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296333571,21.31293251,3828.1,3828.0,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296334573,21.31293251,3828.1,3827.8,2.87927613]
["bitfinex-derivatives","ETHF0:USTF0",1641296334773,0.229991,3828.0,3827.8,2.87927613]
["bitfinex-derivatives","ETHF0:USTF0",1641296334971,21.54292351,3828.0,3827.8,2.87927613]
["bitfinex-derivatives","ETHF0:USTF0",1641296335171,0.14735991,3827.9,3827.8,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296335372,21.31293251,3827.9,3827.8,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296336275,21.31293251,3827.9,3827.6,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296336476,0.229991,3827.8,3827.6,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296336675,21.54292351,3827.8,3827.6,0.87448613]
["bitfinex-derivatives","ETHF0:USTF0",1641296336881,0.14735991,3827.7,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296337077,21.31293251,3827.7,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296337274,21.1655726,3827.7,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296337475,0.229991,3827.6,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296337775,21.1655726,3827.6,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296337976,21.1655726,3827.6,3827.5,1.50376842]
["bitfinex-derivatives","ETHF0:USTF0",1641296338176,21.1655726,3827.6,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296339478,21.3955636,3827.6,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296339675,23.54774251,3827.6,3827.5,1.42715942]
["bitfinex-derivatives","ETHF0:USTF0",1641296339875,23.54774251,3827.6,3827.5,0.55267329]
["bitfinex-derivatives","ETHF0:USTF0",1641296340076,23.54774251,3827.6,3827.3,1.16598151]
["bitfinex-derivatives","ETHF0:USTF0",1641296340478,0.14738891,3827.5,3827.3,1.16598151]
["bitfinex-derivatives","ETHF0:USTF0",1641296340778,0.229991,3827.4,3827.3,1.16598151]
["bitfinex-derivatives","ETHF0:USTF0",1641296340979,21.3955636,3827.4,3827.3,1.16598151]
["bitfinex-derivatives","ETHF0:USTF0",1641296341278,21.3955636,3827.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296341279,21.54295251,3827.4,3827.1,0.8778103]
["bitfinex-derivatives","ETHF0:USTF0",1641296341678,21.3955636,3827.4,3827.1,0.8778103]
["bitfinex-derivatives","ETHF0:USTF0",1641296342082,21.3955636,3827.4,3826.8,1.16598151]
["bitfinex-derivatives","ETHF0:USTF0",1641296342083,21.3955636,3827.4,3827.0,0.8778103]
["bitfinex-derivatives","ETHF0:USTF0",1641296343282,21.3955636,3827.4,3827.1,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296348686,21.3955636,3827.4,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296348886,21.3955636,3827.4,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296349086,21.3955636,3827.4,3826.9,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296349286,21.3955636,3827.4,3827.3,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296349489,21.3955636,3827.4,3827.0,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296349690,21.54295083,3827.4,3827.3,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296349890,21.3955636,3827.4,3827.1,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296350087,21.1655726,3827.4,3827.1,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296350288,0.229991,3827.3,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296350489,21.3955636,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296350689,21.3955636,3827.3,3826.9,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296351093,21.3955636,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296351291,21.3955636,3827.3,3827.0,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296351691,21.3955636,3827.3,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296351893,21.3955636,3827.3,3827.1,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296352295,21.3955636,3827.3,3826.9,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296352495,21.3955636,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296352693,21.3955636,3827.3,3827.0,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296353094,21.3955636,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296353302,21.3955636,3827.3,3827.1,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296353498,21.3955636,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296353695,21.1655726,3827.3,3827.2,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296353895,21.1655726,3827.3,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296357903,0.14739526,3827.2,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296358104,21.31296786,3827.2,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296358405,21.1655726,3827.2,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296359504,0.14740273,3827.1,3826.8,0.06901576]
["bitfinex-derivatives","ETHF0:USTF0",1641296359704,2.00479,3827.6,3826.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641296361106,0.14739664,3827.5,3827.0,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296361710,0.14739664,3827.5,3826.8,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296362108,0.14739664,3827.5,3827.1,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296362310,0.14739664,3827.5,3826.9,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296362711,0.14739664,3827.5,3826.8,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296365415,0.14739664,3827.5,3826.3,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296365614,0.14739664,3827.5,3826.9,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296365815,0.14739664,3827.5,3826.4,0.08524392]
["bitfinex-derivatives","ETHF0:USTF0",1641296366115,4.40386791,3829.9,3827.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296366315,2.00479,3830.0,3827.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641296366614,3.66984807,3829.9,3827.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1641296367216,0.14734499,3829.8,3827.6,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296367416,0.14734499,3829.8,3827.7,1.30581545]
["bitfinex-derivatives","ETHF0:USTF0",1641296367816,0.5499,3829.7,3827.8,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296368016,1.85575978,3829.7,3827.8,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296368214,2.00479,3828.5,3827.8,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296368415,2.00479,3828.5,3827.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296368618,2.00479,3828.5,3827.9,0.21482221]
["bitfinex-derivatives","ETHF0:USTF0",1641296368817,2.00479,3828.5,3828.0,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296369219,0.14734702,3828.4,3828.0,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296369416,2.00479,3828.9,3828.0,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296370017,0.14733563,3828.8,3828.0,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296370220,0.14733563,3828.8,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296370521,2.00479,3829.3,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296370819,2.00479,3829.3,3828.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296371021,0.14731654,3829.2,3828.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296371221,0.14731654,3829.2,3828.8,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296372219,2.00479,3829.3,3828.8,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296372719,2.00479,3829.3,3828.9,4.178636]
["bitfinex-derivatives","ETHF0:USTF0",1641296373122,2.00479,3829.3,3829.0,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296373318,2.00479,3829.3,3829.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296374019,2.00479,3829.3,3829.1,0.780109]
["bitfinex-derivatives","ETHF0:USTF0",1641296374220,2.00479,3829.7,3829.2,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296374821,0.14730191,3829.6,3829.2,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296376421,2.00479,3829.7,3829.2,2.09145521]
["bitfinex-derivatives","ETHF0:USTF0",1641296377021,2.00479,3829.7,3829.3,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296377022,0.14730349,3829.6,3829.3,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296377223,0.14730349,3829.6,3829.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296377721,0.14730349,3829.6,3829.5,0.21482221]
["bitfinex-derivatives","ETHF0:USTF0",1641296378523,0.14730349,3829.6,3829.5,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296379422,0.37729449,3829.6,3829.5,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296379624,0.14730349,3829.6,3829.5,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296379822,0.14730349,3829.6,3829.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296380022,0.14730349,3829.6,3829.5,0.21482221]
["bitfinex-derivatives","ETHF0:USTF0",1641296380423,0.14730349,3829.6,3829.5,0.29143121]
["bitfinex-derivatives","ETHF0:USTF0",1641296380623,2.00479,3829.7,3829.5,0.29143121]
["bitfinex-derivatives","ETHF0:USTF0",1641296380925,2.00479,3829.7,3829.6,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296381526,2.15209201,3829.7,3829.6,0.08666521]
["bitfinex-derivatives","ETHF0:USTF0",1641296381726,0.14730201,3829.7,3829.6,0.21482221]
["bitfinex-derivatives","ETHF0:USTF0",1641296381926,6.26387303,3831.5,3829.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1641296382127,62.1123,3831.4,3830.5,1.30486807]
["bitfinex-derivatives","ETHF0:USTF0",1641296382326,2.00479,3831.6,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296382526,2.00479,3832.0,3831.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296383127,0.14723437,3831.9,3831.1,0.11602378]
["bitfinex-derivatives","ETHF0:USTF0",1641296383328,4.21871364,3833.1,3831.1,0.11602378]
["bitfinex-derivatives","ETHF0:USTF0",1641296383532,2.14298517,3833.1,3833.0,1.30395437]
["bitfinex-derivatives","ETHF0:USTF0",1641296383829,2.37297617,3833.1,3833.0,13.29315437]
["bitfinex-derivatives","ETHF0:USTF0",1641296384027,2.14298517,3833.1,3833.0,4.913421]
["bitfinex-derivatives","ETHF0:USTF0",1641296384226,2.14298517,3833.1,3833.0,4.74878]
["bitfinex-derivatives","ETHF0:USTF0",1641296384827,2.52013832,3833.1,3833.0,4.88092862]
["bitfinex-derivatives","ETHF0:USTF0",1641296385028,2.29014732,3833.1,3833.0,4.88092862]
["bitfinex-derivatives","ETHF0:USTF0",1641296385228,0.14716215,3833.1,3833.0,0.87134862]
["bitfinex-derivatives","ETHF0:USTF0",1641296385432,0.14716215,3833.1,3833.0,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296385630,0.229991,3833.1,3833.0,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296385829,0.229991,3833.1,3831.7,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296386032,1.11345315,3833.1,3833.0,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296386229,0.14716215,3833.0,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296386629,0.14716215,3833.0,3832.5,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296387033,0.14716215,3833.5,3832.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296387435,0.5499,3834.9,3833.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296387633,64.357747,3834.7,3833.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1641296387835,64.357747,3834.7,3833.4,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296388034,0.14713554,3834.6,3833.4,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296388234,0.14713554,3834.6,3834.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641296388435,0.37712654,3834.6,3833.4,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296388639,32.49782654,3834.6,3834.5,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296388836,0.14713554,3834.5,3833.5,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296389236,0.14713554,3834.5,3833.2,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296389436,0.14713554,3834.5,3833.2,11.38214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296389636,0.14713554,3834.5,3833.6,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296389936,0.14713554,3834.5,3833.3,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296390135,0.14713554,3834.5,3833.7,0.13214862]
["bitfinex-derivatives","ETHF0:USTF0",1641296390336,0.14713554,3834.5,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296390537,0.37712654,3834.5,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296390837,0.229991,3834.5,3834.4,2.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1641296391036,0.37712654,3834.5,3834.4,2.13693862]
["bitfinex-derivatives","ETHF0:USTF0",1641296392539,0.37712654,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296392741,1.10812654,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296392940,0.960991,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296393140,0.960991,3834.5,3832.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1641296393340,0.960991,3834.5,3832.2,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296393741,0.14718218,3834.4,3832.3,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296394140,0.14718218,3834.4,3832.1,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296394340,0.14718218,3834.4,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296394341,2.00479,3833.7,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296394541,2.55579,3833.7,3833.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296394741,0.14718218,3833.6,3833.0,0.24725177]
["bitfinex-derivatives","ETHF0:USTF0",1641296394941,0.14718218,3833.6,3833.1,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296396941,0.14718218,3833.6,3833.0,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296397343,0.14718218,3833.6,3833.2,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296397940,0.14718218,3833.6,3833.0,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296398142,0.77658218,3833.6,3833.3,0.11909477]
["bitfinex-derivatives","ETHF0:USTF0",1641296398342,0.229991,3833.5,3833.1,9.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296398545,0.6294,3833.6,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296398842,0.6294,3833.6,3832.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296399243,0.6294,3833.6,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296399543,11.8794,3833.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296399745,1.1277807,3833.5,3833.0,0.10600917]
["bitfinex-derivatives","ETHF0:USTF0",1641296400145,1.1277807,3833.5,3831.6,0.10600917]
["bitfinex-derivatives","ETHF0:USTF0",1641296400443,2.00479,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296400647,2.53789,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296400945,0.14718668,3832.7,3832.1,0.10600917]
["bitfinex-derivatives","ETHF0:USTF0",1641296403846,0.14718668,3832.7,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296403847,0.14718668,3832.7,3831.7,0.10600917]
["bitfinex-derivatives","ETHF0:USTF0",1641296404148,0.14718668,3832.7,3832.6,1.30411592]
["bitfinex-derivatives","ETHF0:USTF0",1641296404347,30.6036,3834.4,3832.6,17.35186192]
["bitfinex-derivatives","ETHF0:USTF0",1641296404546,30.6036,3834.4,3832.6,20.222403]
["bitfinex-derivatives","ETHF0:USTF0",1641296404947,30.6036,3834.4,3832.8,1.3040649]
["bitfinex-derivatives","ETHF0:USTF0",1641296405145,30.6036,3834.4,3832.6,4.721137]
["bitfinex-derivatives","ETHF0:USTF0",1641296405546,0.14715904,3834.3,3832.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296406346,2.00479,3834.0,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296406749,0.14715904,3833.9,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296409649,1.45158797,3833.9,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296409851,0.14715904,3833.9,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296410050,2.00479,3834.0,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296410051,0.14715904,3833.8,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296410450,0.14715904,3833.9,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296410652,0.14715904,3833.9,3833.3,0.9350742]
["bitfinex-derivatives","ETHF0:USTF0",1641296411251,0.14715904,3834.3,3833.4,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296411451,0.14715904,3833.8,3833.4,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296411651,0.14715904,3834.2,3833.4,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296412051,0.14715904,3833.7,3833.4,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296412251,0.14715904,3834.1,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296412750,0.14715904,3834.3,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296413950,0.14715904,3834.3,3833.7,0.2503312]
["bitfinex-derivatives","ETHF0:USTF0",1641296414153,0.14715904,3834.3,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296416254,0.14715904,3834.3,3833.7,0.2503312]
["bitfinex-derivatives","ETHF0:USTF0",1641296416455,0.14715904,3834.3,3833.7,0.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1641296416658,0.14715904,3834.3,3833.8,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296417258,0.14715904,3834.3,3833.3,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296417459,0.14715904,3834.3,3833.9,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296417759,0.14715904,3834.3,3833.4,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296417959,0.14715904,3834.3,3834.0,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296418159,0.229991,3834.2,3833.5,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296418359,0.14715904,3834.3,3834.1,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296418559,0.14715904,3834.1,3833.6,2.1269642]
["bitfinex-derivatives","ETHF0:USTF0",1641296418962,0.14715904,3834.3,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296419162,0.14715904,3834.0,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296419362,0.229991,3833.9,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296419564,0.14715904,3833.9,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296419765,0.14715904,3833.8,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296420163,0.229991,3833.8,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296420362,0.37715004,3833.8,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296420563,0.14715904,3833.8,3833.7,0.1987832]
["bitfinex-derivatives","ETHF0:USTF0",1641296421167,2.00479,3834.4,3833.7,0.1987832]
["bitfinex-derivatives","ETHF0:USTF0",1641296421168,0.14715904,3834.3,3833.7,0.1987832]
["bitfinex-derivatives","ETHF0:USTF0",1641296421364,2.00479,3834.4,3833.7,0.1987832]
["bitfinex-derivatives","ETHF0:USTF0",1641296421565,2.00479,3834.4,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296422167,0.14714267,3834.3,3833.8,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296422768,0.14714267,3834.3,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296422967,0.14714267,3834.3,3833.9,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296423368,0.14714267,3834.3,3833.8,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296423567,0.14714267,3834.3,3834.0,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296423769,0.14714267,3834.3,3833.9,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296423770,0.229991,3834.2,3833.9,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296423969,0.229991,3834.2,3834.1,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296424269,0.14714267,3834.1,3834.0,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296424470,0.14714267,3834.1,3834.0,0.1987832]
["bitfinex-derivatives","ETHF0:USTF0",1641296424671,0.14714267,3834.1,3834.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296424869,0.37713367,3834.1,3833.7,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296425070,0.14714267,3834.3,3834.0,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296425269,0.14714267,3834.0,3833.8,0.1221742]
["bitfinex-derivatives","ETHF0:USTF0",1641296425469,0.14714267,3834.2,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296425669,2.00479,3834.4,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296425670,0.14714267,3833.9,3833.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296425870,0.14714267,3834.1,3833.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296426071,0.14714267,3833.8,3833.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641296426269,0.14714267,3834.0,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296426569,2.00479,3834.4,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296426768,0.14714227,3833.9,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296426970,0.14714227,3834.3,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296427276,0.14714227,3833.8,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296427469,0.14714227,3834.2,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296427671,0.14714227,3834.2,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296427871,0.14714227,3834.3,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296428071,0.14714227,3834.1,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296428270,0.778,3834.1,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296428470,0.778,3834.1,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296428471,0.14714227,3834.0,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296429978,0.14714227,3834.0,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296430375,0.14714227,3834.1,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296430577,0.14714227,3833.9,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296430778,0.14714227,3834.0,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296431179,0.14714227,3833.8,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296431380,0.14714227,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296431683,0.14714227,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296432082,0.14714227,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296432486,2.00479,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296432684,2.15193227,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296433084,0.14714227,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296436792,2.00479,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296436991,2.00479,3833.7,3833.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641296438394,1.30434386,3834.2,3833.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641296438999,0.1471401,3834.1,3833.2,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1641296440599,0.1471401,3834.3,3833.3,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296440998,0.1471401,3834.0,3833.3,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296441201,0.1471401,3834.2,3833.3,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296441399,0.1471401,3833.9,3833.3,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296441799,0.1471401,3834.1,3833.3,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296442201,2.00479,3834.4,3833.4,1.09117214]
["bitfinex-derivatives","ETHF0:USTF0",1641296442402,0.14714303,3834.0,3833.4,1.09117214]
["bitfinex-derivatives","ETHF0:USTF0",1641296442601,0.14714303,3834.0,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296442804,0.14714303,3834.3,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296443001,0.14714303,3833.9,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296443501,0.14714303,3834.3,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296443701,2.00479,3834.4,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296443906,0.14714009,3834.2,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296444104,0.14714009,3834.3,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296444403,0.14714009,3834.1,3833.5,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296444604,0.14714009,3834.2,3833.5,0.25031377]
["bitfinex-derivatives","ETHF0:USTF0",1641296444804,0.14714009,3834.0,3833.5,0.25031377]
["bitfinex-derivatives","ETHF0:USTF0",1641296445003,0.14714009,3834.1,3833.6,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296445405,0.14714009,3833.9,3833.6,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296445602,0.14714009,3834.0,3833.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296445803,0.14714009,3834.0,3833.6,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296446004,0.14714009,3834.3,3833.8,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296446205,0.14714009,3833.9,3833.7,0.12215677]
["bitfinex-derivatives","ETHF0:USTF0",1641296446409,0.229991,3833.9,3833.4,1.09117214]
["bitfinex-derivatives","ETHF0:USTF0",1641296447207,0.14713895,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296447808,0.14713895,3834.2,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296448509,2.15192895,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296448712,2.00479,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296449611,0.14714892,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296451011,0.14714892,3833.6,3832.8,0.97213472]
["bitfinex-derivatives","ETHF0:USTF0",1641296453217,1.30456166,3833.5,3832.1,1.70190724]
["bitfinex-derivatives","ETHF0:USTF0",1641296453516,0.14714892,3833.4,3832.1,1.70190724]
["bitfinex-derivatives","ETHF0:USTF0",1641296454115,0.14714892,3833.6,3832.1,1.70190724]
["bitfinex-derivatives","ETHF0:USTF0",1641296454315,0.14714892,3833.3,3832.1,1.70190724]
["bitfinex-derivatives","ETHF0:USTF0",1641296454516,2.00479,3832.8,3832.1,1.70190724]
["bitfinex-derivatives","ETHF0:USTF0",1641296454715,2.00479,3832.8,3832.1,0.83623069]
["bitfinex-derivatives","ETHF0:USTF0",1641296457716,2.00479,3832.8,3832.1,2.14053882]
["bitfinex-derivatives","ETHF0:USTF0",1641296458115,2.00479,3832.8,3832.1,0.83623069]
["bitfinex-derivatives","ETHF0:USTF0",1641296458717,2.00479,3833.7,3832.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641296458916,2.00479,3833.7,3832.2,13.11921274]
["bitfinex-derivatives","ETHF0:USTF0",1641296459116,2.00479,3833.7,3832.4,1.30418055]
["bitfinex-derivatives","ETHF0:USTF0",1641296459718,2.00479,3833.7,3832.2,12.117357]
["bitfinex-derivatives","ETHF0:USTF0",1641296460119,2.00479,3833.7,3832.4,1.30418055]
["bitfinex-derivatives","ETHF0:USTF0",1641296460319,0.14714875,3833.6,3832.4,1.30418055]
["bitfinex-derivatives","ETHF0:USTF0",1641296460522,0.14714875,3833.6,3832.3,1.41748718]
["bitfinex-derivatives","ETHF0:USTF0",1641296460523,0.14714875,3833.6,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296461620,0.14714875,3833.6,3833.0,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296463023,0.14714875,3833.6,3832.3,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296463320,0.92254875,3833.6,3833.1,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296463524,0.92254875,3833.6,3832.4,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296463722,0.14714875,3833.5,3833.2,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296463922,0.229991,3833.4,3832.5,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296464122,0.229991,3833.4,3833.3,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296464623,0.14714875,3833.3,3832.6,0.12216545]
["bitfinex-derivatives","ETHF0:USTF0",1641296464824,2.15193875,3833.4,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296465222,0.14714875,3833.3,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296466425,0.14714875,3833.3,3832.0,0.94332307]
["bitfinex-derivatives","ETHF0:USTF0",1641296466624,2.00479,3832.7,3832.0,0.94332307]
["bitfinex-derivatives","ETHF0:USTF0",1641296466824,2.00479,3832.7,3832.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296471737,2.00479,3832.7,3832.1,0.99383355]
["bitfinex-derivatives","ETHF0:USTF0",1641296472536,2.00479,3832.7,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296472736,0.36794357,3833.2,3832.2,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1641296472937,0.36794357,3833.2,3832.3,1.30421457]
["bitfinex-derivatives","ETHF0:USTF0",1641296473641,34.35329124,3833.3,3832.3,1.30421457]
["bitfinex-derivatives","ETHF0:USTF0",1641296473842,34.35329124,3833.3,3832.6,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296474041,31.4384,3833.3,3832.7,0.80583739]
["bitfinex-derivatives","ETHF0:USTF0",1641296474240,2.00479,3833.4,3832.7,0.80583739]
["bitfinex-derivatives","ETHF0:USTF0",1641296474441,3.3093891,3833.4,3832.6,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296474642,2.00479,3832.7,3832.6,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296474841,2.234781,3832.7,3832.6,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296475042,2.234781,3832.7,3832.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296475243,2.38193114,3832.7,3832.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296475543,0.14715014,3832.6,3832.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296475742,0.71505014,3832.6,3832.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296476545,2.71984014,3832.6,3832.3,1.1542354]
["bitfinex-derivatives","ETHF0:USTF0",1641296476743,0.229991,3832.5,3831.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296477147,0.14715014,3832.4,3831.5,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296477750,0.14715014,3832.4,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296477948,2.57269,3832.6,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296477949,0.14715014,3832.5,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296478148,0.14715014,3832.3,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296478350,0.14715014,3832.4,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296478551,2.00479,3831.7,3831.4,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296478750,2.00479,3831.7,3831.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296478952,2.00479,3831.7,3831.3,0.84911596]
["bitfinex-derivatives","ETHF0:USTF0",1641296478953,2.234781,3831.7,3831.3,0.84911596]
["bitfinex-derivatives","ETHF0:USTF0",1641296479550,2.779981,3831.7,3831.3,0.84911596]
["bitfinex-derivatives","ETHF0:USTF0",1641296479950,2.779981,3831.7,3831.4,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296480953,2.234781,3831.7,3831.4,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296484062,2.00479,3831.7,3831.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296484460,2.00479,3831.7,3831.6,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296484662,2.00479,3831.7,3831.6,0.67190432]
["bitfinex-derivatives","ETHF0:USTF0",1641296485263,2.234781,3831.7,3831.6,0.67190432]
["bitfinex-derivatives","ETHF0:USTF0",1641296485963,2.00479,3831.7,3831.6,0.67190432]
["bitfinex-derivatives","ETHF0:USTF0",1641296486565,2.234781,3831.7,3831.6,0.67190432]
["bitfinex-derivatives","ETHF0:USTF0",1641296486763,2.234781,3831.7,3831.6,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296487162,2.234781,3831.7,3831.4,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296487366,2.234781,3831.7,3831.6,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296487566,2.234781,3831.7,3831.5,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296487766,2.234781,3831.7,3831.6,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296488165,2.234781,3831.7,3831.4,0.12220432]
["bitfinex-derivatives","ETHF0:USTF0",1641296491267,2.799481,3831.7,3831.3,0.86567655]
["bitfinex-derivatives","ETHF0:USTF0",1641296491468,2.799481,3831.7,3831.0,1.1542354]
["bitfinex-derivatives","ETHF0:USTF0",1641296491469,2.67156239,3831.4,3830.7,1.44279426]
["bitfinex-derivatives","ETHF0:USTF0",1641296492068,2.67156239,3831.4,3830.1,2.55469138]
["bitfinex-derivatives","ETHF0:USTF0",1641296492069,2.67156239,3831.4,3830.9,1.16699319]
["bitfinex-derivatives","ETHF0:USTF0",1641296492768,2.67156239,3831.4,3831.0,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296492769,0.1472237,3831.3,3831.0,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296493069,0.229991,3831.2,3831.0,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296493468,0.229991,3831.2,3830.7,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296493870,0.1472297,3831.1,3830.4,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296494272,0.1472297,3831.1,3830.2,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296494467,0.1472297,3831.2,3830.5,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296494669,2.00479,3830.7,3830.3,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296494869,2.00479,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296495068,2.234781,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296495268,2.234781,3830.7,3830.4,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296495470,2.234781,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296495870,2.234781,3830.7,3830.1,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296496069,2.234781,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296496270,2.234781,3830.7,3830.2,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296496470,2.234781,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296496872,2.234781,3830.7,3830.3,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296497072,2.234781,3830.7,3830.6,0.10879129]
["bitfinex-derivatives","ETHF0:USTF0",1641296497272,2.234781,3830.7,3829.7,1.44279426]
["bitfinex-derivatives","ETHF0:USTF0",1641296498479,3.06214156,3830.6,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296498679,2.00479,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296498876,2.234781,3829.9,3829.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296499076,2.234781,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296499478,2.234781,3829.9,3829.3,1.55161113]
["bitfinex-derivatives","ETHF0:USTF0",1641296499678,2.234781,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296499878,2.234781,3829.9,3829.4,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296501376,2.234781,3829.9,3829.2,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296501778,2.234781,3829.9,3829.5,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296501982,2.234781,3829.9,3829.3,0.23697387]
["bitfinex-derivatives","ETHF0:USTF0",1641296502178,2.234781,3829.9,3829.6,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296502379,2.234781,3829.9,3829.4,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296502779,2.234781,3829.9,3829.0,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296502979,2.234781,3829.9,3829.5,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296503280,2.234781,3829.9,3829.3,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296503581,2.234781,3829.9,3829.6,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296503779,2.234781,3829.9,3829.4,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296504178,2.234781,3829.9,3829.5,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296504580,2.234781,3829.9,3829.6,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296504779,2.234781,3829.9,3829.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296504977,2.234781,3829.9,3829.6,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296505177,2.234781,3829.9,3829.7,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296505579,2.234781,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296516393,2.00479,3829.9,3829.8,0.18542587]
["bitfinex-derivatives","ETHF0:USTF0",1641296516591,2.00479,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296517695,2.234781,3829.9,3829.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296517895,2.00479,3829.9,3829.8,0.18542587]
["bitfinex-derivatives","ETHF0:USTF0",1641296518097,2.00479,3829.9,3829.8,0.94181687]
["bitfinex-derivatives","ETHF0:USTF0",1641296518395,2.91489124,3830.3,3829.8,1.06997387]
["bitfinex-derivatives","ETHF0:USTF0",1641296518597,2.91489124,3830.3,3829.8,12.31997387]
["bitfinex-derivatives","ETHF0:USTF0",1641296518796,2.91489124,3830.3,3829.9,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296519297,2.00479,3830.4,3830.0,1.36033673]
["bitfinex-derivatives","ETHF0:USTF0",1641296519700,2.00479,3830.4,3830.1,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296520001,2.00479,3830.4,3830.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296520199,2.00479,3830.4,3830.2,0.18542587]
["bitfinex-derivatives","ETHF0:USTF0",1641296520801,2.00479,3830.4,3830.3,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296522301,2.234781,3830.4,3830.3,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296522503,2.00479,3830.4,3830.3,0.18542587]
["bitfinex-derivatives","ETHF0:USTF0",1641296522703,2.00479,3830.4,3830.3,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296523601,2.00479,3830.4,3830.3,0.18542587]
["bitfinex-derivatives","ETHF0:USTF0",1641296524905,2.91489124,3831.0,3830.3,1.49029054]
["bitfinex-derivatives","ETHF0:USTF0",1641296525507,2.91489124,3831.0,3830.4,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296525906,2.91489124,3831.0,3830.5,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296526307,2.91489124,3831.0,3830.6,1.08006615]
["bitfinex-derivatives","ETHF0:USTF0",1641296526507,2.91489124,3831.0,3830.6,1.18888302]
["bitfinex-derivatives","ETHF0:USTF0",1641296526707,2.00479,3831.3,3830.7,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296527711,2.00479,3831.3,3830.8,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296528108,2.00479,3831.3,3830.9,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296528508,2.00479,3831.3,3831.0,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296528711,0.229991,3831.2,3831.0,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296529109,0.229991,3831.2,3831.1,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296529310,2.00479,3831.3,3831.1,0.10881687]
["bitfinex-derivatives","ETHF0:USTF0",1641296529711,0.229991,3831.2,3830.6,1.08006615]
["bitfinex-derivatives","ETHF0:USTF0",1641296530112,4.91968124,3831.3,3830.6,1.08006615]
["bitfinex-derivatives","ETHF0:USTF0",1641296530911,4.91968124,3831.3,3830.4,2.88241395]
["bitfinex-derivatives","ETHF0:USTF0",1641296532724,4.91968124,3831.3,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296532725,2.91489124,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296533616,2.91489124,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296535419,2.00479,3831.3,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296538223,0.14724196,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296538923,2.78781751,3831.3,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296539424,0.14724217,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296539923,1.45259398,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296540626,1.45259398,3831.2,3830.0,1.18509268]
["bitfinex-derivatives","ETHF0:USTF0",1641296540826,2.00479,3830.6,3830.0,1.18509268]
["bitfinex-derivatives","ETHF0:USTF0",1641296542822,2.00479,3830.2,3830.0,1.18509268]
["bitfinex-derivatives","ETHF0:USTF0",1641296543023,0.229991,3830.1,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296543826,0.229991,3830.1,3829.4,1.26787463]
["bitfinex-derivatives","ETHF0:USTF0",1641296545028,0.229991,3830.1,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296546926,2.00479,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296547128,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296547327,2.00479,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296548029,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296549228,2.234781,3829.6,3828.8,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296549429,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296549830,2.234781,3829.6,3828.9,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296550230,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296550430,2.234781,3829.6,3829.0,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296550734,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296551131,2.234781,3829.6,3828.6,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296551332,2.234781,3829.6,3829.5,0.09686875]
["bitfinex-derivatives","ETHF0:USTF0",1641296551632,2.234781,3829.6,3828.4,0.99483851]
["bitfinex-derivatives","ETHF0:USTF0",1641296552836,2.234781,3829.6,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296553035,2.00479,3828.8,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296553237,2.00479,3828.8,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296553436,0.229991,3828.7,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296553635,2.00479,3828.8,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296554238,2.00479,3828.8,3828.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296554437,0.229991,3828.7,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296554638,2.00479,3828.8,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296555438,0.229991,3828.7,3828.5,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296559745,0.229991,3828.7,3828.0,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296559944,0.229991,3828.7,3828.6,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296560143,0.229991,3828.7,3828.1,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296560343,0.229991,3828.7,3828.6,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296560546,0.229991,3828.7,3828.2,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296560948,2.00479,3828.3,3828.0,0.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1641296561147,0.229991,3828.2,3827.5,2.88241395]
["bitfinex-derivatives","ETHF0:USTF0",1641296562151,0.229991,3828.2,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296562953,0.229991,3828.2,3827.1,3.63277496]
["bitfinex-derivatives","ETHF0:USTF0",1641296563351,0.229991,3828.2,3827.1,2.75515101]
["bitfinex-derivatives","ETHF0:USTF0",1641296564953,2.00479,3827.8,3827.1,2.75515101]
["bitfinex-derivatives","ETHF0:USTF0",1641296565152,2.00479,3827.8,3827.1,2.88330801]
["bitfinex-derivatives","ETHF0:USTF0",1641296565552,2.00479,3827.8,3827.1,2.75515101]
["bitfinex-derivatives","ETHF0:USTF0",1641296575969,2.00479,3827.8,3827.1,2.88330801]
["bitfinex-derivatives","ETHF0:USTF0",1641296576268,2.00479,3827.8,3827.2,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296577874,2.00479,3828.3,3827.2,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296577875,0.18419867,3828.7,3827.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296578074,0.18419867,3828.7,3827.6,11.9303]
["bitfinex-derivatives","ETHF0:USTF0",1641296578374,0.18419867,3828.7,3827.7,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296578774,0.18419867,3828.7,3827.7,0.99863479]
["bitfinex-derivatives","ETHF0:USTF0",1641296578977,31.0671,3829.4,3827.7,0.99863479]
["bitfinex-derivatives","ETHF0:USTF0",1641296579176,2.00479,3829.2,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296579380,2.15210916,3829.2,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296579576,0.14731916,3829.1,3828.4,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296580980,2.00479,3829.2,3828.4,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296581583,2.00479,3829.2,3828.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296582079,2.00479,3829.2,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296583382,2.00479,3829.2,3828.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1641296583383,2.00479,3829.2,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296583581,2.00479,3829.2,3828.7,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296583981,2.00479,3829.2,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296584183,2.00479,3829.2,3828.8,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296584382,2.00479,3829.2,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296584782,2.00479,3829.2,3828.9,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296584983,0.229991,3829.1,3828.7,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296585183,0.229991,3829.1,3829.0,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296585482,0.229991,3829.1,3828.8,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296585681,0.229991,3829.1,3828.3,3.31003449]
["bitfinex-derivatives","ETHF0:USTF0",1641296585682,2.00479,3829.2,3829.0,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296585882,2.234781,3829.2,3829.0,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296586283,2.234781,3829.2,3828.4,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296586483,2.234781,3829.2,3829.1,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296586784,2.234781,3829.2,3828.3,3.31003449]
["bitfinex-derivatives","ETHF0:USTF0",1641296586785,2.234781,3829.2,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296586984,2.234781,3829.2,3829.1,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296587182,2.234781,3829.2,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296587386,2.234781,3829.2,3829.1,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296587684,2.234781,3829.2,3828.4,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296589388,2.234781,3829.2,3828.4,0.21444363]
["bitfinex-derivatives","ETHF0:USTF0",1641296589990,2.234781,3829.2,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296591388,2.00479,3829.2,3828.5,0.62318663]
["bitfinex-derivatives","ETHF0:USTF0",1641296591789,2.00479,3829.6,3828.5,0.62318663]
["bitfinex-derivatives","ETHF0:USTF0",1641296591993,2.00479,3829.6,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296593389,2.00479,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296593788,2.00479,3829.6,3828.9,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296595889,2.00479,3829.6,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296597393,0.14730708,3829.5,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296598892,0.14730708,3829.5,3828.4,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296599091,0.14730708,3829.5,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296599493,0.14730708,3829.5,3828.5,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296599993,0.14730708,3829.5,3828.6,0.08628663]
["bitfinex-derivatives","ETHF0:USTF0",1641296600193,4.0067296,3830.4,3829.4,1.30508775]
["bitfinex-derivatives","ETHF0:USTF0",1641296600394,4.0067296,3830.4,3829.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296600594,4.0067296,3830.4,3830.3,12.55480337]
["bitfinex-derivatives","ETHF0:USTF0",1641296600795,4.0067296,3830.4,3830.3,13.21181237]
["bitfinex-derivatives","ETHF0:USTF0",1641296600996,4.0067296,3831.6,3830.3,13.21181237]
["bitfinex-derivatives","ETHF0:USTF0",1641296601195,4.0067296,3831.6,3830.3,14.43519752]
["bitfinex-derivatives","ETHF0:USTF0",1641296601400,0.14723396,3831.5,3830.4,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296601597,0.14723396,3831.5,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296601998,1.45248865,3831.5,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296602497,0.14723396,3831.4,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296603298,0.14723396,3831.5,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296603497,2.00479,3831.6,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296603498,0.14723396,3831.3,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296603897,0.14723396,3831.4,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296604096,2.00479,3831.6,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296604697,0.14725064,3831.5,3830.8,0.10237784]
["bitfinex-derivatives","ETHF0:USTF0",1641296609006,2.93688479,3831.9,3831.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296609205,2.93688479,3831.9,3831.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296609407,2.93688479,3831.9,3831.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296609706,2.93688479,3831.9,3831.8,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641296609906,2.93688479,3831.9,3831.8,16.4411526]
["bitfinex-derivatives","ETHF0:USTF0",1641296610109,2.93688479,3831.9,3831.8,20.72048724]
["bitfinex-derivatives","ETHF0:USTF0",1641296610406,2.93688479,3833.2,3831.8,22.02475965]
["bitfinex-derivatives","ETHF0:USTF0",1641296610807,0.14718875,3833.1,3831.9,0.10380664]
["bitfinex-derivatives","ETHF0:USTF0",1641296611207,0.14718875,3833.1,3832.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296611607,0.14718875,3833.1,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296611808,0.14718875,3833.1,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296612409,0.14718875,3833.5,3833.0,2.18520564]
["bitfinex-derivatives","ETHF0:USTF0",1641296612612,0.14718875,3833.1,3833.0,2.18520564]
["bitfinex-derivatives","ETHF0:USTF0",1641296613123,0.14718875,3833.4,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296613309,0.14718875,3833.1,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296613508,0.14718875,3833.3,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296613909,0.14718875,3833.1,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296614109,0.14718875,3833.2,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296614409,0.14718875,3833.1,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296614808,0.14718875,3833.6,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296615010,0.14718875,3833.1,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296615210,0.14718875,3833.5,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296615709,0.14718875,3833.4,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296616109,0.14718875,3833.6,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296617310,0.14718875,3833.6,3833.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641296617712,0.14718875,3833.8,3833.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641296618109,0.14718875,3833.5,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296618312,0.14718875,3833.7,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296618511,0.14718875,3833.4,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296618710,0.14718875,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296618912,0.14718875,3833.3,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296619110,0.14718875,3833.5,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296619610,0.14717455,3833.4,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296620412,0.14717455,3833.9,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296620613,2.00479,3834.0,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296620813,0.1471732,3833.8,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296621112,0.1471732,3833.9,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296622515,0.1471732,3833.9,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296624921,0.1471732,3833.9,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296626121,0.1471732,3833.9,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296627322,0.1471732,3833.9,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296628026,0.1471732,3833.9,3833.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296628623,0.1471732,3833.9,3833.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296628823,0.1471732,3833.9,3833.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296629223,0.1471732,3833.9,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296629224,0.1471732,3833.9,3833.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296629425,0.1471732,3833.9,3833.4,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296629626,0.1471732,3833.9,3833.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296629827,0.1471732,3833.9,3833.5,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296630025,0.1471732,3833.9,3833.4,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296630325,0.1471732,3833.9,3833.6,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296630531,0.229991,3833.8,3833.6,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296630727,0.229991,3833.8,3833.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296630928,0.229991,3833.8,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296631128,0.229991,3833.8,3833.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296631330,0.229991,3833.8,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296631729,0.229991,3833.8,3833.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296631929,0.229991,3833.8,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296632129,2.00479,3834.0,3833.4,0.24667963]
["bitfinex-derivatives","ETHF0:USTF0",1641296632330,2.00479,3834.0,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296632731,2.00479,3834.0,3833.5,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296633234,2.00479,3834.0,3833.6,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296633733,2.00479,3834.0,3833.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296634134,2.00479,3834.0,3833.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296634534,2.00479,3834.0,3833.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296636033,2.00479,3834.0,3833.4,12.39514778]
["bitfinex-derivatives","ETHF0:USTF0",1641296636436,2.00479,3834.0,3833.5,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296641044,2.00479,3834.0,3833.5,11.36852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296641543,2.00479,3834.0,3833.6,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296642947,2.00479,3834.0,3833.5,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296643147,2.00479,3834.0,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296643349,2.00479,3834.0,3833.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296643947,2.00479,3834.0,3833.9,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296644548,2.00479,3834.4,3833.9,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296644749,2.00479,3834.4,3834.0,12.49270178]
["bitfinex-derivatives","ETHF0:USTF0",1641296644947,2.00479,3834.4,3834.0,1.24270178]
["bitfinex-derivatives","ETHF0:USTF0",1641296645148,2.00479,3834.4,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296645347,2.00479,3834.4,3834.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296645551,0.229991,3834.3,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296645748,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296645951,2.00479,3834.4,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296646248,2.15193495,3834.4,3834.3,0.19513163]
["bitfinex-derivatives","ETHF0:USTF0",1641296646448,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296646848,2.00479,3834.4,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296647048,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296647249,2.00479,3834.4,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296647651,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296648052,2.00479,3834.4,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296648255,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296648456,2.00479,3834.4,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296648654,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296649055,2.234781,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296649256,2.00479,3834.4,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296650357,2.00479,3834.4,3834.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296650557,2.00479,3834.4,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296650959,2.00479,3834.4,3834.3,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296651157,2.00479,3834.4,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296651357,0.229991,3834.3,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296651960,0.229991,3834.3,3833.9,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296652360,0.229991,3834.3,3833.5,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296652559,0.229991,3834.3,3834.0,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296652760,0.229991,3834.3,3833.6,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296652960,0.229991,3834.3,3834.1,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296653361,0.229991,3834.3,3833.7,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296653564,0.229991,3834.3,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296653761,0.229991,3834.3,3833.8,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296654060,0.229991,3834.3,3834.2,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296654261,0.229991,3834.3,3833.9,0.11852263]
["bitfinex-derivatives","ETHF0:USTF0",1641296654462,0.229991,3834.3,3834.2,0.08554527]
["bitfinex-derivatives","ETHF0:USTF0",1641296654664,0.229991,3834.3,3834.0,0.08554527]
["bitfinex-derivatives","ETHF0:USTF0",1641296654862,0.229991,3834.3,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296655062,3.67883478,3834.2,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296655662,2.94303499,3833.9,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296655864,2.94303499,3833.9,3833.5,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296657570,2.94303499,3833.6,3833.5,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296657766,3.17302599,3833.6,3833.5,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296658467,2.00479,3834.0,3833.5,1.55009487]
["bitfinex-derivatives","ETHF0:USTF0",1641296658468,2.94303499,3833.7,3833.5,1.55009487]
["bitfinex-derivatives","ETHF0:USTF0",1641296658670,2.94303499,3833.7,3833.5,1.62670387]
["bitfinex-derivatives","ETHF0:USTF0",1641296658870,2.94303499,3833.7,3833.6,11.3681688]
["bitfinex-derivatives","ETHF0:USTF0",1641296659968,2.00479,3834.0,3833.6,11.3681688]
["bitfinex-derivatives","ETHF0:USTF0",1641296660568,2.00479,3834.0,3833.7,12.16281427]
["bitfinex-derivatives","ETHF0:USTF0",1641296660767,2.00479,3834.0,3833.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296661172,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296661571,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296662268,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296662468,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296662870,2.234781,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296663069,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296663272,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296663570,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296665372,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296665573,2.234781,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296666173,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296666572,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296666773,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296667373,2.234781,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296668678,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296668877,2.00479,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296668878,2.234781,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296672478,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296672677,2.234781,3834.0,3833.9,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296674680,2.00479,3834.0,3833.9,0.1947778]
["bitfinex-derivatives","ETHF0:USTF0",1641296674880,4.94782499,3834.4,3833.9,2.19261769]
["bitfinex-derivatives","ETHF0:USTF0",1641296675281,4.94782499,3834.4,3834.0,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296675480,4.94782499,3834.4,3834.0,11.3681688]
["bitfinex-derivatives","ETHF0:USTF0",1641296676081,4.94782499,3834.4,3834.1,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296676281,0.229991,3834.3,3834.1,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296676482,0.229991,3834.3,3834.2,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296677081,0.37712798,3834.3,3834.2,0.1181688]
["bitfinex-derivatives","ETHF0:USTF0",1641296677684,0.37712798,3834.3,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296677883,2.00479,3833.9,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296678084,2.00479,3833.9,3833.0,0.87762395]
["bitfinex-derivatives","ETHF0:USTF0",1641296678684,2.00479,3833.9,3831.4,60.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641296678685,1.30452082,3833.6,3832.8,0.87762395]
["bitfinex-derivatives","ETHF0:USTF0",1641296678886,2.07022082,3833.6,3833.1,0.10308043]
["bitfinex-derivatives","ETHF0:USTF0",1641296679084,0.14717602,3833.5,3832.9,0.10308043]
["bitfinex-derivatives","ETHF0:USTF0",1641296679487,0.14717602,3833.5,3833.2,0.10308043]
["bitfinex-derivatives","ETHF0:USTF0",1641296679694,2.93989236,3833.3,3833.0,0.10308043]
["bitfinex-derivatives","ETHF0:USTF0",1641296679896,4.00958,3833.1,3832.1,0.75138139]
["bitfinex-derivatives","ETHF0:USTF0",1641296680896,4.00958,3833.1,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296681097,4.00958,3833.1,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296681901,2.00479,3832.7,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296682498,2.00479,3832.7,3832.5,0.87762395]
["bitfinex-derivatives","ETHF0:USTF0",1641296682698,2.00479,3832.7,3832.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296683099,2.234781,3832.7,3832.5,0.87762395]
["bitfinex-derivatives","ETHF0:USTF0",1641296683299,2.00479,3832.7,3832.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296683499,2.00479,3832.7,3832.6,11.326609]
["bitfinex-derivatives","ETHF0:USTF0",1641296684700,2.00479,3832.7,3832.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296685703,2.234781,3832.7,3832.5,0.87762395]
["bitfinex-derivatives","ETHF0:USTF0",1641296686303,2.922281,3832.7,3832.2,1.16959647]
["bitfinex-derivatives","ETHF0:USTF0",1641296686504,2.922281,3832.7,3831.5,0.73585245]
["bitfinex-derivatives","ETHF0:USTF0",1641296686505,2.922281,3832.7,3832.1,1.16420357]
["bitfinex-derivatives","ETHF0:USTF0",1641296686906,0.14719801,3832.6,3832.1,1.16420357]
["bitfinex-derivatives","ETHF0:USTF0",1641296687504,0.14719801,3832.6,3831.8,1.44279426]
["bitfinex-derivatives","ETHF0:USTF0",1641296687804,0.14719801,3832.6,3831.5,2.46720556]
["bitfinex-derivatives","ETHF0:USTF0",1641296688006,2.00479,3831.6,3831.1,1.30462974]
["bitfinex-derivatives","ETHF0:USTF0",1641296688405,2.00479,3831.6,3831.0,2.69377609]
["bitfinex-derivatives","ETHF0:USTF0",1641296689205,2.00479,3831.6,3831.2,0.55203803]
["bitfinex-derivatives","ETHF0:USTF0",1641296690407,2.00479,3831.6,3830.8,1.44279426]
["bitfinex-derivatives","ETHF0:USTF0",1641296690606,2.00479,3831.6,3831.1,0.55206333]
["bitfinex-derivatives","ETHF0:USTF0",1641296691409,2.00479,3831.6,3830.6,3.44758426]
["bitfinex-derivatives","ETHF0:USTF0",1641296691807,4.94468236,3831.6,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296692708,6.2499115,3831.6,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296693311,4.94468236,3831.6,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296693712,2.93989236,3831.5,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296694310,2.93989236,3831.5,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296694711,2.93989236,3831.5,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296695112,2.00479,3831.6,3830.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296698717,2.00479,3831.6,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296699118,2.00479,3831.6,3830.9,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296699720,2.00479,3831.6,3831.0,0.69636518]
["bitfinex-derivatives","ETHF0:USTF0",1641296700319,2.00479,3831.6,3831.1,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296714034,2.00479,3831.2,3831.1,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296714234,2.234781,3831.2,3831.1,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296714435,2.00479,3831.2,3830.3,1.30491234]
["bitfinex-derivatives","ETHF0:USTF0",1641296714635,2.00479,3831.2,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296714835,2.00479,3831.2,3830.4,0.23009672]
["bitfinex-derivatives","ETHF0:USTF0",1641296715036,2.00479,3831.2,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296716039,2.00479,3830.7,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296716238,2.00479,3830.7,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296716638,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296718543,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296718744,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296718945,2.00479,3830.7,3830.6,0.62869718]
["bitfinex-derivatives","ETHF0:USTF0",1641296719146,2.00479,3830.7,3830.6,0.7306369]
["bitfinex-derivatives","ETHF0:USTF0",1641296721047,2.234781,3830.7,3830.6,0.6540279]
["bitfinex-derivatives","ETHF0:USTF0",1641296721249,2.00479,3830.7,3830.6,0.7306369]
["bitfinex-derivatives","ETHF0:USTF0",1641296721448,2.00479,3830.7,3830.6,0.6540279]
["bitfinex-derivatives","ETHF0:USTF0",1641296722051,2.00479,3830.7,3830.6,0.7306369]
["bitfinex-derivatives","ETHF0:USTF0",1641296722452,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296724255,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296724455,2.00479,3830.7,3830.6,1.606763]
["bitfinex-derivatives","ETHF0:USTF0",1641296724655,2.00479,3830.7,3830.6,1.530154]
["bitfinex-derivatives","ETHF0:USTF0",1641296725454,2.00479,3830.7,3830.6,1.606763]
["bitfinex-derivatives","ETHF0:USTF0",1641296725855,2.00479,3830.7,3830.6,12.856763]
["bitfinex-derivatives","ETHF0:USTF0",1641296726155,2.00479,3830.7,3830.6,1.606763]
["bitfinex-derivatives","ETHF0:USTF0",1641296726356,2.00479,3830.7,3830.6,1.05466053]
["bitfinex-derivatives","ETHF0:USTF0",1641296726559,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296727959,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296728360,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296728561,2.00479,3830.7,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296728761,2.00479,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296728961,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296729160,2.234781,3830.7,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296729359,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296729760,2.234781,3830.7,3830.5,0.97805153]
["bitfinex-derivatives","ETHF0:USTF0",1641296729959,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296730763,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296730960,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296731163,2.00479,3830.7,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296731361,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296731762,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296731962,2.00479,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296732164,2.00479,3830.7,3830.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296732361,2.00479,3830.7,3830.3,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296732362,2.00479,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296732763,2.00479,3830.7,3830.5,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296732963,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296733163,2.00479,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296733663,2.00479,3830.7,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296733863,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296735867,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296736267,2.234781,3830.7,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296736466,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296736868,2.234781,3830.7,3830.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296737070,2.234781,3830.7,3830.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296737473,2.00479,3830.7,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296737670,2.00479,3830.7,3830.6,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296737869,2.00479,3830.7,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296738070,2.00479,3831.2,3830.5,0.97805153]
["bitfinex-derivatives","ETHF0:USTF0",1641296738269,2.00479,3831.2,3830.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296738471,2.00479,3831.2,3830.8,1.30472506]
["bitfinex-derivatives","ETHF0:USTF0",1641296738674,2.00479,3831.2,3830.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296738871,2.00479,3831.2,3831.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296739270,2.00479,3831.2,3831.1,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296739471,2.00479,3831.2,3831.1,1.25691805]
["bitfinex-derivatives","ETHF0:USTF0",1641296739671,2.00479,3831.2,3831.1,12.63507505]
["bitfinex-derivatives","ETHF0:USTF0",1641296739873,4.94468236,3831.8,3831.1,12.63507505]
["bitfinex-derivatives","ETHF0:USTF0",1641296740273,4.94468236,3831.8,3831.2,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296740476,2.00479,3831.8,3831.2,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296742177,2.00479,3831.8,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296742780,2.00479,3831.8,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296746082,2.00479,3831.8,3831.3,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296746287,2.00479,3831.8,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296746482,0.229991,3831.7,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296746682,2.00479,3831.8,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296746883,2.00479,3831.8,3831.3,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296747084,2.00479,3831.8,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296747283,0.229991,3831.7,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296747485,0.229991,3831.7,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296747886,0.229991,3831.7,3831.3,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296748085,0.229991,3831.7,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296748283,0.229991,3831.7,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296748484,0.229991,3831.7,3831.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296748686,0.229991,3831.7,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296749085,0.229991,3831.7,3831.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296749488,0.229991,3831.7,3831.3,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296749687,2.00479,3831.8,3831.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296749888,2.00479,3831.8,3831.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296750088,2.00479,3831.8,3831.7,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296750687,2.00479,3831.8,3831.7,12.31770218]
["bitfinex-derivatives","ETHF0:USTF0",1641296750888,2.00479,3831.8,3831.7,1.06770218]
["bitfinex-derivatives","ETHF0:USTF0",1641296751588,2.234781,3831.8,3831.7,0.99109318]
["bitfinex-derivatives","ETHF0:USTF0",1641296751790,2.00479,3831.8,3831.7,1.06770218]
["bitfinex-derivatives","ETHF0:USTF0",1641296752689,2.00479,3831.8,3831.7,0.99109318]
["bitfinex-derivatives","ETHF0:USTF0",1641296753490,2.00479,3831.8,3831.7,12.24109318]
["bitfinex-derivatives","ETHF0:USTF0",1641296753690,2.00479,3831.8,3831.7,13.10470218]
["bitfinex-derivatives","ETHF0:USTF0",1641296753892,2.00479,3831.8,3831.7,1.85470218]
["bitfinex-derivatives","ETHF0:USTF0",1641296754790,2.00479,3831.8,3831.7,13.10470218]
["bitfinex-derivatives","ETHF0:USTF0",1641296755291,2.00479,3831.8,3831.7,14.53276121]
["bitfinex-derivatives","ETHF0:USTF0",1641296755493,2.00479,3831.8,3831.7,3.20615221]
["bitfinex-derivatives","ETHF0:USTF0",1641296756495,2.234781,3831.8,3831.7,3.20615221]
["bitfinex-derivatives","ETHF0:USTF0",1641296757092,2.234781,3831.8,3831.7,1.77809318]
["bitfinex-derivatives","ETHF0:USTF0",1641296757293,2.234781,3831.8,3831.7,0.99109318]
["bitfinex-derivatives","ETHF0:USTF0",1641296757892,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296758394,2.234781,3831.8,3831.6,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296758596,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296759193,2.234781,3831.8,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296759393,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296759594,2.234781,3831.8,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296759795,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296760098,2.234781,3831.8,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296760299,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296760697,2.234781,3831.8,3831.5,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296760897,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296761098,2.00479,3831.8,3831.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296761296,2.00479,3831.8,3831.7,0.676409]
["bitfinex-derivatives","ETHF0:USTF0",1641296761500,2.00479,3831.8,3831.7,0.77834872]
["bitfinex-derivatives","ETHF0:USTF0",1641296761698,2.00479,3831.8,3831.7,12.02834872]
["bitfinex-derivatives","ETHF0:USTF0",1641296762105,2.00479,3831.8,3831.7,0.77834872]
["bitfinex-derivatives","ETHF0:USTF0",1641296766903,2.234781,3831.8,3831.7,0.70173972]
["bitfinex-derivatives","ETHF0:USTF0",1641296768005,2.00479,3831.8,3831.7,0.77834872]
["bitfinex-derivatives","ETHF0:USTF0",1641296768206,2.234781,3831.8,3831.7,0.70173972]
["bitfinex-derivatives","ETHF0:USTF0",1641296768406,2.00479,3831.8,3831.7,0.70173972]
["bitfinex-derivatives","ETHF0:USTF0",1641296769207,2.234781,3831.8,3831.7,0.70173972]
["bitfinex-derivatives","ETHF0:USTF0",1641296770208,2.00479,3831.8,3831.7,0.17854872]
["bitfinex-derivatives","ETHF0:USTF0",1641296770410,2.234781,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296770610,2.00479,3831.8,3831.7,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296770809,2.00479,3831.8,3831.4,0.10193972]
["bitfinex-derivatives","ETHF0:USTF0",1641296773711,2.74299,3831.8,3830.8,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296774313,2.74299,3831.8,3830.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296774514,2.00479,3831.1,3831.0,1.13809155]
["bitfinex-derivatives","ETHF0:USTF0",1641296774813,2.00479,3831.1,3831.0,1.30642415]
["bitfinex-derivatives","ETHF0:USTF0",1641296775813,2.234781,3831.1,3831.0,1.22981515]
["bitfinex-derivatives","ETHF0:USTF0",1641296776013,2.00479,3831.1,3831.0,1.22981515]
["bitfinex-derivatives","ETHF0:USTF0",1641296776814,2.234781,3831.1,3831.0,1.22981515]
["bitfinex-derivatives","ETHF0:USTF0",1641296777119,2.234781,3831.1,3830.3,2.88090181]
["bitfinex-derivatives","ETHF0:USTF0",1641296778618,2.234781,3831.1,3830.4,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296779224,2.234781,3831.1,3830.2,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296779419,2.234781,3831.1,3830.5,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296779819,2.234781,3831.1,3830.2,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296780018,2.234781,3831.1,3830.6,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296780219,2.234781,3831.1,3830.3,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296780422,2.234781,3831.1,3830.3,0.21898816]
["bitfinex-derivatives","ETHF0:USTF0",1641296780621,2.234781,3831.1,3830.2,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296780822,2.234781,3831.1,3830.4,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296781223,2.234781,3831.1,3830.2,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296781424,2.234781,3831.1,3830.5,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296781623,2.234781,3831.1,3830.3,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296782024,2.234781,3831.1,3830.2,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296782224,2.234781,3831.1,3830.4,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296782424,2.234781,3831.1,3830.3,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296782623,2.234781,3831.1,3830.5,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296783023,2.234781,3831.1,3830.4,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296783225,2.234781,3831.1,3830.6,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296783430,2.234781,3831.1,3830.5,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296783825,2.234781,3831.1,3830.7,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296784025,2.234781,3831.1,3830.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1641296784332,2.234781,3831.1,3830.8,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296784625,2.234781,3831.1,3830.9,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296785228,2.234781,3831.1,3831.0,0.09083116]
["bitfinex-derivatives","ETHF0:USTF0",1641296785626,2.234781,3831.1,3830.7,1.17742573]
["bitfinex-derivatives","ETHF0:USTF0",1641296785825,2.234781,3831.1,3830.0,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296786426,2.234781,3831.1,3830.5,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296786827,2.234781,3831.1,3830.6,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296787426,2.234781,3831.1,3830.6,0.94674191]
["bitfinex-derivatives","ETHF0:USTF0",1641296787826,2.234781,3831.1,3830.7,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296788427,2.234781,3831.1,3830.7,1.49881872]
["bitfinex-derivatives","ETHF0:USTF0",1641296788828,2.234781,3831.1,3830.8,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296789631,2.234781,3831.1,3830.7,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296790030,2.234781,3831.1,3830.9,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296790330,2.234781,3831.1,3830.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1641296790535,2.234781,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296791931,2.234781,3831.1,3830.8,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296796437,2.234781,3831.1,3830.3,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296796638,2.234781,3831.1,3830.9,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296796838,2.234781,3831.1,3830.4,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296797038,2.234781,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296797242,2.234781,3831.1,3830.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641296797438,2.234781,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296797838,2.234781,3831.1,3830.8,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296798040,2.234781,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296798241,2.234781,3831.1,3830.9,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296798439,2.234781,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296798638,4.239571,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296798839,4.239571,3831.1,3830.8,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296799041,4.239571,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296799339,4.239571,3831.1,3830.9,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296799742,4.239571,3831.1,3830.8,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296799939,4.239571,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296800139,4.239571,3831.1,3830.9,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296800339,4.239571,3831.1,3831.0,0.0706301]
["bitfinex-derivatives","ETHF0:USTF0",1641296800538,4.239571,3831.1,3831.0,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296800740,4.239571,3831.1,3830.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296802541,4.626171,3831.1,3830.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296802742,2.00479,3830.7,3830.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296806045,7.83445951,3830.7,3830.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296806445,7.83445951,3830.7,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296806645,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296806846,0.229991,3829.9,3829.6,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296807145,0.8229,3829.9,3829.5,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296808247,0.8229,3829.9,3829.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296809147,0.8229,3829.9,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296809851,2.00479,3830.0,3829.5,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296816153,2.00479,3830.0,3829.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296816554,2.00479,3830.0,3829.2,11.3781871]
["bitfinex-derivatives","ETHF0:USTF0",1641296816755,2.00479,3830.0,3829.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296818356,2.00479,3830.0,3829.8,0.87611181]
["bitfinex-derivatives","ETHF0:USTF0",1641296818556,2.00479,3830.0,3829.8,1.73422081]
["bitfinex-derivatives","ETHF0:USTF0",1641296818757,2.234781,3830.0,3829.8,1.65761181]
["bitfinex-derivatives","ETHF0:USTF0",1641296818958,2.234781,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296820761,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296820963,2.234781,3830.0,3829.8,1.60494191]
["bitfinex-derivatives","ETHF0:USTF0",1641296821164,2.00479,3830.0,3829.8,1.60494191]
["bitfinex-derivatives","ETHF0:USTF0",1641296821363,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296821764,2.00479,3830.0,3829.9,0.0766391]
["bitfinex-derivatives","ETHF0:USTF0",1641296821964,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296822165,2.00479,3830.0,3829.9,1.42830692]
["bitfinex-derivatives","ETHF0:USTF0",1641296822864,2.00479,3830.0,3829.9,1.50491592]
["bitfinex-derivatives","ETHF0:USTF0",1641296823164,2.00479,3830.0,3829.9,0.0766391]
["bitfinex-derivatives","ETHF0:USTF0",1641296823866,2.234781,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296824066,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296824265,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296824667,0.229991,3829.9,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296825667,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296825874,0.229991,3829.9,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296828875,2.00479,3830.0,3829.8,0.0766391]
["bitfinex-derivatives","ETHF0:USTF0",1641296829174,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296829574,2.234781,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296829775,2.00479,3830.0,3829.9,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296829973,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296830377,2.234781,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296830976,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296831174,2.00479,3830.0,3829.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296831374,2.234781,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296838283,2.00479,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296838483,2.234781,3830.0,3829.8,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296840688,2.234781,3830.0,3829.3,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296841287,2.234781,3830.0,3829.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296841689,2.234781,3830.0,3829.4,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296843989,2.234781,3830.0,3829.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296844990,2.234781,3830.0,3829.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296845189,2.234781,3830.0,3829.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296845390,1.3058632,3829.7,3829.2,3.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296845690,2.08922387,3829.7,3828.8,1.15765506]
["bitfinex-derivatives","ETHF0:USTF0",1641296846189,0.78347985,3829.1,3828.3,1.73135311]
["bitfinex-derivatives","ETHF0:USTF0",1641296846389,1.59367985,3829.1,3828.3,1.73135311]
["bitfinex-derivatives","ETHF0:USTF0",1641296846589,1.59367985,3829.1,3828.9,0.06297964]
["bitfinex-derivatives","ETHF0:USTF0",1641296846788,0.229991,3829.0,3828.5,1.16637485]
["bitfinex-derivatives","ETHF0:USTF0",1641296846991,2.00479,3828.6,3828.5,1.16637485]
["bitfinex-derivatives","ETHF0:USTF0",1641296847590,2.234781,3828.6,3828.5,1.04637485]
["bitfinex-derivatives","ETHF0:USTF0",1641296847791,2.00479,3828.6,3828.5,0.58398385]
["bitfinex-derivatives","ETHF0:USTF0",1641296847991,2.00479,3828.6,3828.5,0.6331032]
["bitfinex-derivatives","ETHF0:USTF0",1641296848192,2.00479,3828.6,3828.5,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296848593,2.234781,3828.6,3828.4,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296848794,2.234781,3828.6,3828.5,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296849193,2.234781,3828.6,3828.4,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296849593,2.234781,3828.6,3828.5,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296850196,2.234781,3828.6,3828.2,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296851998,2.234781,3828.6,3827.6,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296852197,2.234781,3828.6,3828.3,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296852396,2.234781,3828.6,3827.7,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296852596,2.234781,3828.6,3828.4,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296852797,2.234781,3828.6,3827.8,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296853196,2.234781,3828.6,3828.5,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296853397,2.234781,3828.6,3827.9,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296853600,2.234781,3828.6,3828.5,0.04911935]
["bitfinex-derivatives","ETHF0:USTF0",1641296853797,2.234781,3828.6,3828.0,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296853996,2.38211469,3828.6,3828.0,1.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641296854197,2.234781,3828.6,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296854798,1.76204395,3828.3,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296854999,2.00479,3827.7,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296855399,1.47231749,3827.6,3827.2,0.59678247]
["bitfinex-derivatives","ETHF0:USTF0",1641296855798,1.47231749,3827.6,3827.3,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296856000,0.229991,3827.5,3827.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296856201,1.47231749,3827.6,3827.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296856501,1.47231749,3827.6,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296856699,2.00479,3827.7,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296856898,0.229991,3827.6,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296857099,0.229991,3827.6,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296858902,0.229991,3827.6,3827.2,0.17238724]
["bitfinex-derivatives","ETHF0:USTF0",1641296859102,2.00479,3827.7,3827.2,0.17238724]
["bitfinex-derivatives","ETHF0:USTF0",1641296859304,2.00479,3827.7,3827.3,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296860303,2.00479,3827.7,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296860504,2.00479,3827.7,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296860505,2.00479,3827.7,3827.4,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296860805,0.229991,3827.6,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296861407,0.229991,3827.6,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296861706,0.229991,3827.6,3827.3,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296861906,2.00479,3827.7,3827.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296862215,0.229991,3827.6,3827.2,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296862406,0.229991,3827.6,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296862605,0.229991,3827.6,3827.3,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296862806,2.00479,3827.7,3827.5,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296863008,0.229991,3827.6,3827.4,0.04423024]
["bitfinex-derivatives","ETHF0:USTF0",1641296863207,0.229991,3827.6,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296864708,2.00479,3827.7,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641296874015,2.00479,3827.7,3826.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296875314,2.00479,3826.6,3826.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296875513,2.00479,3826.6,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296875915,2.00479,3826.6,3826.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296877417,2.00479,3826.6,3826.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641296877617,2.00479,3826.6,3826.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296878218,2.00479,3826.6,3826.2,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296879518,2.00479,3826.6,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296879920,2.00479,3826.6,3826.3,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296880120,2.00479,3826.6,3826.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296880320,2.00479,3826.6,3826.2,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296880523,2.00479,3826.6,3826.4,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296880922,2.00479,3826.6,3826.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296881223,2.00479,3826.6,3826.5,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296882630,2.234781,3826.6,3826.5,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296882831,2.00479,3826.6,3826.5,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296883130,2.00479,3826.6,3826.3,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296883332,2.00479,3826.6,3826.5,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296883732,2.00479,3826.6,3826.5,0.75556484]
["bitfinex-derivatives","ETHF0:USTF0",1641296883930,2.00479,3826.6,3826.5,11.9618]
["bitfinex-derivatives","ETHF0:USTF0",1641296884130,2.00479,3827.7,3826.5,12.08217384]
["bitfinex-derivatives","ETHF0:USTF0",1641296884330,2.00479,3827.7,3827.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296884731,2.00479,3827.7,3827.1,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296890136,2.00479,3827.7,3827.2,1.29392669]
["bitfinex-derivatives","ETHF0:USTF0",1641296890436,2.00479,3827.7,3827.3,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296891536,2.00479,3827.7,3827.1,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296893135,2.00479,3827.7,3827.2,0.75004531]
["bitfinex-derivatives","ETHF0:USTF0",1641296893639,2.00479,3827.7,3827.3,0.04376484]
["bitfinex-derivatives","ETHF0:USTF0",1641296894635,2.00479,3827.7,3827.2,0.75004531]
["bitfinex-derivatives","ETHF0:USTF0",1641296894839,2.00479,3827.7,3827.4,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296895038,0.229991,3827.6,3827.3,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296896138,0.229991,3827.6,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296896437,0.229991,3827.6,3827.4,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296896638,0.229991,3827.6,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296896838,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296897039,0.229991,3827.6,3827.3,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296897239,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296897442,0.229991,3827.6,3827.4,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296897641,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296898142,0.229991,3827.6,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296898340,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296898541,0.229991,3827.6,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296898941,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296899140,0.229991,3827.6,3827.3,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296899340,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296899541,0.229991,3827.6,3827.4,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296899744,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296900240,0.229991,3827.6,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296900441,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296900641,0.229991,3827.6,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296900841,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296901243,0.229991,3827.6,3827.3,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296901443,0.229991,3827.6,3827.5,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296901841,0.229991,3827.6,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296903143,1.17604303,3827.2,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296904244,1.40603403,3827.2,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296905746,0.229991,3827.2,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296910956,1.76204395,3827.5,3827.1,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296911154,1.76204395,3827.5,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296911355,1.76204395,3827.5,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296912056,1.76204395,3827.5,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296912257,1.76204395,3827.5,3827.3,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296912456,1.76204395,3827.5,3827.1,0.87532587]
["bitfinex-derivatives","ETHF0:USTF0",1641296912658,1.76204395,3827.6,3827.1,0.87532587]
["bitfinex-derivatives","ETHF0:USTF0",1641296912860,1.76204395,3827.6,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296913659,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296913859,2.00479,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296914060,2.234781,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296914561,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296914761,2.234781,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296914960,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296915962,2.00479,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296916163,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296916764,2.00479,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296916963,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296917164,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296917868,3.47529039,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296918166,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296919166,3.70528139,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296919366,3.47529039,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296919568,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296920169,3.47529039,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296920770,3.70528139,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296921173,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296921372,3.47529039,3827.3,3827.0,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296921574,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296921773,3.47529039,3827.3,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296921975,3.47529039,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296922573,3.70528139,3827.3,3827.0,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296922875,3.70528139,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296923074,3.47529039,3827.3,3827.1,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296923274,3.47529039,3827.3,3827.2,0.12035741]
["bitfinex-derivatives","ETHF0:USTF0",1641296923475,3.70528139,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296923677,2.234781,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296923876,2.00479,3827.3,3826.6,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296924076,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296924275,2.00479,3827.3,3827.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296924476,2.234781,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296924977,2.234781,3827.3,3826.8,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296925176,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296925380,2.234781,3827.3,3826.9,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296925578,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296925780,2.00479,3827.3,3827.0,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296925976,2.00479,3827.3,3827.2,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296926379,2.234781,3827.3,3826.8,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296926980,3.022181,3827.3,3826.8,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296927380,3.022181,3827.3,3826.6,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296927581,3.022181,3827.3,3826.9,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296927884,3.022181,3827.3,3826.7,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296928082,3.022181,3827.3,3827.0,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296928285,3.022181,3827.3,3826.8,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296928581,3.022181,3827.3,3826.9,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296929283,3.022181,3827.3,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296929284,1.76204395,3827.2,3826.6,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296929483,1.76204395,3827.2,3827.0,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296929685,0.229991,3827.1,3826.7,0.04374841]
["bitfinex-derivatives","ETHF0:USTF0",1641296929884,0.229991,3827.1,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296930084,2.00479,3826.9,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296939599,1.47027587,3826.7,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296940000,1.47027587,3826.7,3826.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296940200,1.70026687,3826.7,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296940600,1.47027587,3826.7,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296940802,1.47027587,3826.7,3826.5,0.93329927]
["bitfinex-derivatives","ETHF0:USTF0",1641296941212,1.47027587,3826.7,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296942004,0.229991,3826.6,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296942204,1.47027587,3826.8,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296942904,1.47027587,3826.8,3826.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296943104,1.47027587,3826.8,3826.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641296943909,3.47506587,3826.9,3826.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296944709,3.70505687,3826.9,3826.6,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1641296944909,3.47506587,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296945109,3.47506587,3826.9,3826.7,0.12038051]
["bitfinex-derivatives","ETHF0:USTF0",1641296945309,3.47506587,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296945711,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296945909,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296946312,2.234781,3826.9,3826.7,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296946510,2.00479,3826.9,3826.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296946811,2.00479,3826.9,3826.8,0.12038051]
["bitfinex-derivatives","ETHF0:USTF0",1641296947411,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296947812,2.234781,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296948011,2.234781,3826.9,3826.5,12.10669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296948012,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296948212,2.00479,3826.9,3826.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296948213,2.00479,3826.9,3826.7,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296948412,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296948814,2.00479,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296949011,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296949213,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296949411,2.234781,3826.9,3826.5,0.85669027]
["bitfinex-derivatives","ETHF0:USTF0",1641296949412,2.234781,3826.9,3826.7,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296949812,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296950211,2.234781,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296950414,2.00479,3826.9,3826.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296950614,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296951015,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296951817,2.234781,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296952017,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296952215,2.234781,3826.9,3826.7,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296952419,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296952917,2.00479,3826.9,3826.3,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296953120,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296953319,2.00479,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296953520,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296953719,2.00479,3826.9,3826.8,0.12038051]
["bitfinex-derivatives","ETHF0:USTF0",1641296954021,3.99682495,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296954422,3.99682495,3826.9,3826.3,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296954620,3.76683395,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296954920,3.99682495,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296955123,3.99682495,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296955321,3.99682495,3826.9,3826.5,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296955524,3.99682495,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296955722,3.99682495,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296955922,3.99682495,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296956123,3.76683395,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296956323,3.76683395,3826.9,3826.3,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296956525,3.76683395,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296956823,3.99682495,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296957023,3.76683395,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296957224,3.76683395,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296957422,3.76683395,3826.9,3826.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641296957623,3.99682495,3826.9,3826.5,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296957825,3.99682495,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296958024,3.76683395,3826.9,3826.6,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296958424,2.00479,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296958626,2.00479,3826.9,3826.7,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296959028,2.00479,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296959327,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296959626,2.234781,3826.9,3826.5,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296959826,2.234781,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296960227,2.234781,3826.9,3826.4,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296960427,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296960627,2.00479,3826.9,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641296960628,2.00479,3826.9,3826.5,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296960828,2.00479,3826.9,3826.8,0.04377151]
["bitfinex-derivatives","ETHF0:USTF0",1641296961027,2.00479,3826.9,3826.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641296961227,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296961428,2.234781,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296961729,3.76683395,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296962429,3.76683395,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296963128,3.99682495,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296963329,3.76683395,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296964130,3.99682495,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296964331,3.76683395,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296965130,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296965532,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296966534,2.00479,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296967137,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296967337,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296968040,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296969640,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296970539,2.00479,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296970939,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296971142,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296971842,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296972045,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296972445,2.00479,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296972644,2.00479,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296972845,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296974146,2.00479,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296974447,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296975151,2.00479,3826.9,3826.8,0.92608051]
["bitfinex-derivatives","ETHF0:USTF0",1641296975349,2.234781,3826.9,3826.8,0.84947151]
["bitfinex-derivatives","ETHF0:USTF0",1641296975750,2.234781,3826.9,3826.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296976550,2.00479,3826.2,3826.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296976750,2.234781,3826.2,3825.8,1.17186677]
["bitfinex-derivatives","ETHF0:USTF0",1641296976951,2.234781,3826.2,3826.1,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296977152,2.234781,3826.2,3825.9,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296977550,2.234781,3826.2,3825.7,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296977751,1.76595235,3826.1,3826.0,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296978150,1.76595235,3826.1,3825.8,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296978351,1.76595235,3826.1,3826.0,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296978552,4.00958,3826.2,3825.9,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296978752,4.00958,3826.2,3826.0,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296979254,0.229991,3826.1,3825.7,0.03898738]
["bitfinex-derivatives","ETHF0:USTF0",1641296979454,0.229991,3826.1,3825.6,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296980058,0.229991,3826.1,3825.5,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296980656,2.00479,3825.7,3825.5,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296980857,0.229991,3825.6,3825.5,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641296981058,0.229991,3825.6,3825.5,1.42592793]
["bitfinex-derivatives","ETHF0:USTF0",1641296983465,1.70061745,3825.6,3825.5,1.42592793]
["bitfinex-derivatives","ETHF0:USTF0",1641296985268,0.876891,3825.6,3825.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296986372,0.229991,3825.6,3825.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641296989373,0.229991,3825.6,3825.3,0.73367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296990275,0.229991,3825.6,3825.3,11.98367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296990475,0.229991,3825.6,3825.3,0.73367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296991374,0.999391,3825.6,3825.3,0.73367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296991575,0.999391,3825.6,3825.3,11.98367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296993977,0.999391,3825.6,3825.3,0.73367212]
["bitfinex-derivatives","ETHF0:USTF0",1641296994583,2.17054767,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641296996083,0.999391,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641296998188,2.17054767,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641296999193,0.999391,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641296999394,0.7694,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641296999593,3.17594667,3825.7,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297000197,0.229991,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297006198,3.17594667,3825.7,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297007299,0.229991,3825.6,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297007498,3.17594667,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297007700,3.17594667,3825.7,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297007901,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297008102,3.17594667,3825.7,3825.5,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297008299,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297008700,3.17594667,3825.7,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297008901,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297009103,3.40593767,3825.7,3825.5,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297009302,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297009702,3.17594667,3825.7,3825.5,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297009901,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297010302,3.17594667,3825.7,3825.4,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297010505,3.17594667,3825.7,3825.6,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297010701,3.17594667,3825.7,3825.5,0.03899753]
["bitfinex-derivatives","ETHF0:USTF0",1641297010902,0.229991,3825.6,3825.3,0.73367212]
["bitfinex-derivatives","ETHF0:USTF0",1641297011104,0.229991,3825.6,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297013008,2.00479,3825.3,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297013208,2.00479,3825.3,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297013408,0.229991,3825.2,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297014309,2.00479,3825.3,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297014511,0.229991,3825.2,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297014711,2.00479,3825.3,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297015311,2.00479,3825.3,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297015614,2.00479,3825.3,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297016312,2.00479,3825.3,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297017014,0.229991,3825.2,3824.8,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297017213,2.00479,3825.3,3824.8,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297018115,2.00479,3825.3,3824.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297021415,2.00479,3825.3,3825.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297021618,0.229991,3825.2,3825.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297022019,2.00479,3825.3,3825.1,0.94971959]
["bitfinex-derivatives","ETHF0:USTF0",1641297022217,2.00479,3825.3,3825.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297022517,0.229991,3825.2,3825.1,0.87311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297023120,0.229991,3825.2,3825.1,1.42604145]
["bitfinex-derivatives","ETHF0:USTF0",1641297023723,3.47541645,3825.3,3825.0,12.12311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297023921,0.229991,3825.2,3825.0,12.12311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297024324,3.47541645,3825.3,3825.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297025127,0.229991,3825.2,3825.0,12.12311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297025524,0.229991,3825.2,3825.0,12.19971959]
["bitfinex-derivatives","ETHF0:USTF0",1641297025724,0.229991,3825.2,3825.0,12.12311059]
["bitfinex-derivatives","ETHF0:USTF0",1641297026126,3.47541645,3825.3,3825.1,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297026826,3.47541645,3825.3,3825.1,0.11561761]
["bitfinex-derivatives","ETHF0:USTF0",1641297027225,3.47541645,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297027426,3.70540745,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297027734,3.70540745,3825.3,3825.1,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297027925,3.70540745,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297028632,3.70540745,3825.3,3825.1,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297028826,3.70540745,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297029226,3.70540745,3825.3,3825.1,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297029428,2.234781,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297029626,3.99493433,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030026,3.99493433,3825.3,3824.9,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030229,3.99493433,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030430,3.99493433,3825.3,3825.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030431,2.234781,3825.3,3825.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030633,2.234781,3825.3,3825.2,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297030830,2.234781,3825.3,3825.1,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297031234,2.234781,3825.3,3824.9,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297031428,2.00479,3825.3,3824.9,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297035533,2.00479,3825.3,3824.9,11.41716561]
["bitfinex-derivatives","ETHF0:USTF0",1641297035934,1.76015333,3825.4,3824.9,12.72392298]
["bitfinex-derivatives","ETHF0:USTF0",1641297036133,1.76015333,3825.4,3824.9,13.45382298]
["bitfinex-derivatives","ETHF0:USTF0",1641297036535,1.76015333,3825.4,3825.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297036734,1.76015333,3825.4,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297036933,1.76015333,3825.4,3825.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297037135,2.00479,3825.7,3825.2,0.11561761]
["bitfinex-derivatives","ETHF0:USTF0",1641297037535,2.00479,3825.7,3825.3,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297037734,1.76015333,3826.0,3825.5,0.88388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297037934,3.76494333,3826.1,3825.5,12.13388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297038134,3.76494333,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297039836,1.76015333,3826.0,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297043243,1.76015333,3826.0,3825.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297043546,2.00479,3826.1,3825.9,12.056209]
["bitfinex-derivatives","ETHF0:USTF0",1641297043743,2.00479,3826.1,3826.0,12.55137975]
["bitfinex-derivatives","ETHF0:USTF0",1641297043942,2.00479,3826.1,3826.0,12.59038836]
["bitfinex-derivatives","ETHF0:USTF0",1641297044248,2.234781,3826.1,3826.0,12.59038836]
["bitfinex-derivatives","ETHF0:USTF0",1641297044444,2.00479,3826.1,3826.0,12.66699736]
["bitfinex-derivatives","ETHF0:USTF0",1641297044942,2.00479,3826.1,3826.0,12.59038836]
["bitfinex-derivatives","ETHF0:USTF0",1641297045143,2.00479,3826.1,3826.0,1.34038836]
["bitfinex-derivatives","ETHF0:USTF0",1641297045344,2.00479,3826.1,3826.0,1.41699736]
["bitfinex-derivatives","ETHF0:USTF0",1641297045746,2.00479,3826.1,3826.0,12.66699736]
["bitfinex-derivatives","ETHF0:USTF0",1641297045945,2.00479,3826.1,3826.0,1.41699736]
["bitfinex-derivatives","ETHF0:USTF0",1641297046146,2.234781,3826.1,3826.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297047349,2.234781,3826.1,3825.5,1.01203832]
["bitfinex-derivatives","ETHF0:USTF0",1641297047350,3.70628432,3826.1,3825.7,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297047549,3.70628432,3826.1,3826.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297047749,3.70628432,3826.1,3825.8,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297047950,3.70628432,3826.1,3826.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297048151,2.234781,3826.1,3826.0,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297048352,2.234781,3826.1,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297048353,2.234781,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297051452,3.99493433,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297052756,3.76494333,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297054361,1.17721723,3825.7,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297054559,1.17721723,3825.7,3825.6,0.11561761]
["bitfinex-derivatives","ETHF0:USTF0",1641297057462,1.40720823,3825.7,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297058264,0.229991,3825.7,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297059163,3.76494333,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297059365,1.76015333,3826.0,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297060463,3.76494333,3826.1,3825.6,0.03900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297062666,3.76494333,3826.1,3825.6,11.28900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297062866,1.17778015,3825.7,3825.6,11.28900861]
["bitfinex-derivatives","ETHF0:USTF0",1641297063066,1.17778015,3825.7,3825.6,11.326609]
["bitfinex-derivatives","ETHF0:USTF0",1641297065471,1.40777115,3825.7,3825.5,0.88388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297065672,1.40777115,3825.7,3825.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297065871,1.40777115,3825.7,3825.5,0.88388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297066873,0.229991,3825.7,3825.5,0.88388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297067074,1.70221579,3825.7,3825.4,1.54185594]
["bitfinex-derivatives","ETHF0:USTF0",1641297068678,1.70221579,3825.7,3825.4,0.82886929]
["bitfinex-derivatives","ETHF0:USTF0",1641297068877,1.17730535,3825.5,3825.4,0.82886929]
["bitfinex-derivatives","ETHF0:USTF0",1641297069278,1.40729635,3825.5,3825.4,0.82886929]
["bitfinex-derivatives","ETHF0:USTF0",1641297069677,0.229991,3825.5,3825.3,0.88388132]
["bitfinex-derivatives","ETHF0:USTF0",1641297069876,0.229991,3825.5,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297070378,2.00479,3825.3,3825.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297070577,2.00479,3825.3,3825.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641297070778,2.00479,3825.3,3825.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297071577,0.229991,3825.2,3825.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297071778,2.00479,3825.3,3825.1,11.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641297072177,2.00479,3825.3,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297073879,2.234781,3825.3,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297075084,2.00479,3825.3,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297075283,2.234781,3825.3,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297075486,2.00479,3825.3,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297076284,2.00479,3825.3,3825.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297076486,2.234781,3825.3,3825.2,12.30940509]
["bitfinex-derivatives","ETHF0:USTF0",1641297076887,2.00479,3825.3,3825.2,12.30940509]
["bitfinex-derivatives","ETHF0:USTF0",1641297077085,1.47138358,3825.4,3825.2,12.30940509]
["bitfinex-derivatives","ETHF0:USTF0",1641297077285,1.47138358,3825.4,3825.2,12.38601409]
["bitfinex-derivatives","ETHF0:USTF0",1641297077489,1.47138358,3825.7,3825.2,13.82278321]
["bitfinex-derivatives","ETHF0:USTF0",1641297078088,2.93989236,3826.5,3825.2,13.82278321]
["bitfinex-derivatives","ETHF0:USTF0",1641297078285,2.93989236,3826.5,3826.4,16.56576728]
["bitfinex-derivatives","ETHF0:USTF0",1641297078486,2.93989236,3826.5,3826.4,17.40183328]
["bitfinex-derivatives","ETHF0:USTF0",1641297078689,2.93989236,3826.5,3826.4,17.27367628]
["bitfinex-derivatives","ETHF0:USTF0",1641297078887,3.97968913,3826.5,3826.4,16.00645909]
["bitfinex-derivatives","ETHF0:USTF0",1641297079088,0.5117644,3826.5,3826.4,17.31197109]
["bitfinex-derivatives","ETHF0:USTF0",1641297079389,0.5117644,3826.5,3826.4,21.28387245]
["bitfinex-derivatives","ETHF0:USTF0",1641297079586,3.67883478,3826.9,3826.4,21.28387245]
["bitfinex-derivatives","ETHF0:USTF0",1641297080187,4.0067296,3827.2,3826.5,0.03897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297080392,2.00479,3828.9,3827.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297080590,3.6785342,3829.7,3827.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297080788,3.6785342,3829.7,3829.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297080987,0.14730838,3829.6,3829.2,11.9022]
["bitfinex-derivatives","ETHF0:USTF0",1641297081189,3.6785342,3829.7,3829.5,12.55516952]
["bitfinex-derivatives","ETHF0:USTF0",1641297081489,4.37097775,3830.5,3829.6,4.254591]
["bitfinex-derivatives","ETHF0:USTF0",1641297081788,0.14728114,3830.4,3829.7,12.5940851]
["bitfinex-derivatives","ETHF0:USTF0",1641297082189,0.14728114,3830.4,3829.8,2.415058]
["bitfinex-derivatives","ETHF0:USTF0",1641297082388,2.00479,3830.6,3829.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297082590,2.00479,3830.6,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297082788,0.14727645,3830.5,3830.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297083190,0.14727645,3830.5,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297083391,2.00479,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297083589,2.00479,3830.6,3830.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297083991,2.1520624,3830.6,3830.5,11.28897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297084994,0.1472724,3830.6,3830.5,11.28897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297085295,29.6361,3831.7,3830.5,11.28897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297085495,1.3047506,3833.0,3830.5,12.59372069]
["bitfinex-derivatives","ETHF0:USTF0",1641297085696,0.14725665,3831.6,3830.6,0.03897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297086094,0.14725665,3832.1,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297086295,1.45229671,3832.1,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297086496,2.00479,3831.7,3831.4,1.30451912]
["bitfinex-derivatives","ETHF0:USTF0",1641297086697,2.00479,3831.7,3831.5,11.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641297087096,2.00479,3831.7,3831.6,0.03897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297087298,2.00479,3831.7,3831.6,11.87497009]
["bitfinex-derivatives","ETHF0:USTF0",1641297088097,2.00479,3831.7,3831.6,12.67241112]
["bitfinex-derivatives","ETHF0:USTF0",1641297088497,2.00479,3831.7,3831.6,1.42241112]
["bitfinex-derivatives","ETHF0:USTF0",1641297088700,2.234781,3831.7,3831.6,0.03897009]
["bitfinex-derivatives","ETHF0:USTF0",1641297088897,2.234781,3831.7,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297089097,2.927281,3831.7,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297089898,2.927281,3831.7,3830.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297090099,2.927281,3831.7,3830.9,0.03455558]
["bitfinex-derivatives","ETHF0:USTF0",1641297090299,2.69729,3831.7,3831.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297090499,2.00479,3831.1,3831.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297090699,2.00479,3831.1,3831.0,11.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641297091098,2.00479,3831.1,3831.0,11.326609]
["bitfinex-derivatives","ETHF0:USTF0",1641297091300,2.00479,3831.1,3831.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297091599,2.00479,3831.1,3831.0,11.326609]
["bitfinex-derivatives","ETHF0:USTF0",1641297092399,2.00479,3831.1,3831.0,11.454766]
["bitfinex-derivatives","ETHF0:USTF0",1641297093902,2.00479,3831.1,3831.0,12.75939574]
["bitfinex-derivatives","ETHF0:USTF0",1641297094402,1.30419926,3834.6,3831.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1641297094606,2.00479,3834.6,3833.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297094804,2.00479,3834.6,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297095002,2.00479,3834.6,3834.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297095404,2.00479,3834.6,3834.3,4.172751]
["bitfinex-derivatives","ETHF0:USTF0",1641297095602,0.229991,3834.5,3834.1,0.81568745]
["bitfinex-derivatives","ETHF0:USTF0",1641297095801,0.229991,3834.5,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297096506,2.00479,3833.9,3833.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297096707,2.00479,3833.9,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297096907,2.00479,3833.9,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297097107,2.00479,3833.9,3833.1,1.00659168]
["bitfinex-derivatives","ETHF0:USTF0",1641297097709,2.00479,3833.9,3833.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297097910,2.00479,3833.9,3833.2,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1641297099010,2.00479,3833.9,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297099210,2.00479,3833.9,3832.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297099410,2.72589,3833.9,3832.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297100612,2.00479,3833.3,3832.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297100810,2.00479,3833.3,3833.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297101012,2.00479,3833.3,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297102016,0.14716884,3833.2,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297103217,2.00479,3833.9,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297104318,0.14717067,3833.8,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297105919,0.14717067,3833.8,3833.4,1.30384726]
["bitfinex-derivatives","ETHF0:USTF0",1641297106119,0.14717067,3833.8,3833.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297106324,0.14717067,3833.8,3833.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297106519,2.00479,3833.9,3833.6,0.1272707]
["bitfinex-derivatives","ETHF0:USTF0",1641297106719,2.00479,3833.9,3833.7,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297106919,2.00479,3833.9,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297107121,2.00479,3833.9,3833.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641297107320,2.00479,3833.9,3833.8,11.5054277]
["bitfinex-derivatives","ETHF0:USTF0",1641297107519,2.234781,3833.9,3833.8,11.3006617]
["bitfinex-derivatives","ETHF0:USTF0",1641297107722,2.00479,3833.9,3833.8,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297108120,2.15194513,3833.9,3833.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297108320,2.15194513,3833.9,3833.8,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297108520,2.00479,3833.9,3833.8,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297108923,2.00479,3833.9,3833.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297108924,2.15194367,3833.9,3833.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297109121,2.15194367,3833.9,3833.8,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297109521,2.00479,3833.9,3833.8,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297109821,2.00479,3833.9,3833.8,0.1272707]
["bitfinex-derivatives","ETHF0:USTF0",1641297110221,2.00479,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297110621,2.234781,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297110824,2.00479,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297111722,2.234781,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297111923,2.00479,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297112124,2.00479,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297112523,2.38193371,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297112926,2.15194271,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297114029,2.15194271,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297114226,2.15194271,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297115029,2.15194271,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297115227,2.15194271,3833.9,3833.8,12.78802959]
["bitfinex-derivatives","ETHF0:USTF0",1641297116029,2.15194271,3833.9,3833.8,12.86463859]
["bitfinex-derivatives","ETHF0:USTF0",1641297117333,2.15194271,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297117533,2.15194271,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297117932,2.00479,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297118132,2.234781,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297118332,2.00479,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297118934,2.00479,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297119136,0.229991,3833.9,3833.8,12.00112959]
["bitfinex-derivatives","ETHF0:USTF0",1641297119435,0.14715691,3833.9,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297119633,2.00479,3834.3,3833.8,12.07773859]
["bitfinex-derivatives","ETHF0:USTF0",1641297120034,0.14715415,3834.2,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297120236,0.229991,3834.1,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297120536,0.14715415,3834.2,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297120739,0.14715415,3834.0,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297120937,0.14715415,3834.1,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297121238,2.00479,3834.3,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297121837,0.14715263,3834.2,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297122238,0.229991,3834.1,3834.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297122437,0.14715263,3834.2,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297123238,0.229991,3834.1,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297123738,0.14715263,3834.0,3833.9,0.0506617]
["bitfinex-derivatives","ETHF0:USTF0",1641297126443,0.14715263,3834.0,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297126643,0.14715263,3834.0,3832.2,1.30424859]
["bitfinex-derivatives","ETHF0:USTF0",1641297126846,1.45154583,3834.0,3831.8,1.3043932]
["bitfinex-derivatives","ETHF0:USTF0",1641297127043,2.00479,3833.5,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297127243,2.84859,3833.5,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297127643,0.1471804,3833.4,3832.7,11.30017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297127848,0.1471804,3833.4,3832.7,11.42833154]
["bitfinex-derivatives","ETHF0:USTF0",1641297128243,0.1471804,3833.4,3832.8,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297128647,0.1471804,3833.4,3833.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297129049,0.1471804,3833.4,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297129244,0.229991,3833.3,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297130946,2.00479,3833.5,3833.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297131146,0.229991,3833.2,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297131346,2.00479,3833.5,3833.3,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297131547,2.00479,3833.5,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297132549,0.14717659,3833.4,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297132749,0.14717659,3833.4,3833.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297132949,0.229991,3833.3,3833.1,0.05017454]
["bitfinex-derivatives","ETHF0:USTF0",1641297133149,0.229991,3833.3,3833.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297133651,2.00479,3833.5,3833.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297134050,2.00479,3833.5,3833.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297136953,0.14717144,3833.4,3833.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297137554,2.00479,3833.5,3833.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297139254,2.00479,3833.5,3833.0,11.7701]
["bitfinex-derivatives","ETHF0:USTF0",1641297140757,31.9399,3833.9,3833.0,13.07407648]
["bitfinex-derivatives","ETHF0:USTF0",1641297140957,62.5123,3834.2,3833.0,13.07407648]
["bitfinex-derivatives","ETHF0:USTF0",1641297141159,30.3491,3834.2,3833.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297141358,0.37714399,3834.1,3833.9,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641297141558,30.85,3834.6,3833.9,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641297141758,3.641337,3834.7,3834.0,0.94562152]
["bitfinex-derivatives","ETHF0:USTF0",1641297141958,0.14714305,3834.5,3834.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297142159,0.14714305,3834.6,3834.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297143363,0.14714305,3834.6,3834.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297145862,0.14714305,3834.6,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297146063,0.14714305,3834.6,3834.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297148264,0.14714305,3834.6,3834.2,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297150265,0.14714305,3834.6,3834.3,4.172751]
["bitfinex-derivatives","ETHF0:USTF0",1641297150468,0.85320565,3835.0,3834.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297150867,3.62040533,3835.4,3834.9,12.55332726]
["bitfinex-derivatives","ETHF0:USTF0",1641297151067,3.62040533,3835.4,3835.3,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297151267,3.62040533,3835.4,3835.3,13.331399]
["bitfinex-derivatives","ETHF0:USTF0",1641297151466,4.37097775,3836.3,3835.3,17.54818548]
["bitfinex-derivatives","ETHF0:USTF0",1641297152067,4.93929756,3836.4,3835.4,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297152471,0.14706898,3836.3,3835.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297152673,4.93929756,3836.4,3835.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297152873,2.00479,3836.4,3835.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297153077,2.00479,3836.8,3835.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297153273,2.00479,3836.8,3836.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297153475,0.1470625,3836.7,3836.0,11.29506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297153773,0.1470625,3836.7,3836.1,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297154177,0.1470625,3836.7,3836.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297154776,0.1470625,3836.7,3836.4,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297154977,0.1470625,3836.7,3836.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297155477,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297156377,0.1470625,3836.7,3836.6,0.12167748]
["bitfinex-derivatives","ETHF0:USTF0",1641297156576,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297157181,0.1470625,3836.7,3836.3,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297157378,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297157578,0.1470625,3836.7,3836.4,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297157778,0.1470625,3836.7,3836.2,12.24580997]
["bitfinex-derivatives","ETHF0:USTF0",1641297157779,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297157979,0.1470625,3836.7,3836.5,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297158380,0.1470625,3836.7,3836.3,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297158580,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297158880,0.1470625,3836.7,3836.3,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297159079,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297159279,0.1470625,3836.7,3836.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641297159679,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297159980,0.1470625,3836.7,3836.3,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297160382,0.1470625,3836.7,3836.6,0.04506848]
["bitfinex-derivatives","ETHF0:USTF0",1641297160583,0.0704535,3836.7,3836.6,1.37927073]
["bitfinex-derivatives","ETHF0:USTF0",1641297160786,1.30291971,3838.3,3836.6,13.35347073]
["bitfinex-derivatives","ETHF0:USTF0",1641297160982,3.6436697,3838.7,3836.6,12.573224]
["bitfinex-derivatives","ETHF0:USTF0",1641297161182,2.9148909,3838.4,3837.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297161384,2.9853459,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297161584,2.9853459,3838.4,3837.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297161783,2.9853459,3838.4,3837.9,0.92646833]
["bitfinex-derivatives","ETHF0:USTF0",1641297161985,0.14700579,3838.3,3837.8,0.05965196]
["bitfinex-derivatives","ETHF0:USTF0",1641297162787,0.14700579,3838.3,3838.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297163288,0.14700579,3838.3,3838.1,0.05965196]
["bitfinex-derivatives","ETHF0:USTF0",1641297163487,0.14700579,3838.4,3838.1,0.05965196]
["bitfinex-derivatives","ETHF0:USTF0",1641297163689,2.00479,3838.5,3838.2,0.05965196]
["bitfinex-derivatives","ETHF0:USTF0",1641297164087,2.00479,3838.5,3838.3,0.05965196]
["bitfinex-derivatives","ETHF0:USTF0",1641297164488,2.00479,3838.5,3838.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297165289,0.6526,3839.0,3838.0,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297166089,0.6526,3839.0,3838.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297166289,33.88539,3839.3,3838.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297167891,33.88539,3839.3,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297168291,2.9148909,3841.2,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297168492,32.3957,3840.4,3838.4,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641297168689,32.3957,3840.4,3838.5,15.418294]
["bitfinex-derivatives","ETHF0:USTF0",1641297168890,32.3957,3840.4,3838.5,16.4081805]
["bitfinex-derivatives","ETHF0:USTF0",1641297169092,32.3736,3840.3,3838.5,16.4081805]
["bitfinex-derivatives","ETHF0:USTF0",1641297169290,2.00479,3839.9,3838.5,18.4129705]
["bitfinex-derivatives","ETHF0:USTF0",1641297170591,28.3476,3838.6,3838.5,18.4129705]
["bitfinex-derivatives","ETHF0:USTF0",1641297173198,28.3476,3838.6,3838.5,14.2446765]
["bitfinex-derivatives","ETHF0:USTF0",1641297173704,28.418055,3838.6,3838.5,14.2446765]
["bitfinex-derivatives","ETHF0:USTF0",1641297175601,29.256355,3838.6,3838.5,14.2446765]
["bitfinex-derivatives","ETHF0:USTF0",1641297176205,29.486346,3838.6,3838.5,14.2446765]
["bitfinex-derivatives","ETHF0:USTF0",1641297176408,29.256355,3838.6,3838.5,14.2446765]
["bitfinex-derivatives","ETHF0:USTF0",1641297176703,29.256355,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297177304,2.00479,3838.5,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297177602,33.06539,3838.5,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297177806,33.06539,3838.5,3837.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297178103,33.06539,3838.5,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297178304,33.06539,3838.5,3835.4,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297178705,0.14700455,3838.4,3835.5,12.39406855]
["bitfinex-derivatives","ETHF0:USTF0",1641297178903,0.5499,3838.1,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297179304,2.00479,3837.6,3836.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297179504,0.070455,3837.5,3836.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297179706,0.070455,3837.5,3836.9,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297180403,2.00479,3837.6,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297180804,2.00479,3837.6,3837.1,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297181805,2.00479,3837.6,3837.1,11.31112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297182205,2.00479,3837.6,3837.2,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297188016,93.0642,3838.4,3837.2,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297188617,0.1469844,3838.3,3837.2,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297189217,2.00479,3838.1,3837.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297189418,0.070455,3838.0,3837.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297189717,0.070455,3838.0,3837.4,0.06112824]
["bitfinex-derivatives","ETHF0:USTF0",1641297189917,0.070455,3838.0,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297190118,1.30322365,3837.5,3836.0,1.30296385]
["bitfinex-derivatives","ETHF0:USTF0",1641297190319,2.01602365,3837.5,3836.0,1.30296385]
["bitfinex-derivatives","ETHF0:USTF0",1641297190918,2.01602365,3837.5,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297191217,2.00479,3836.6,3836.1,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297191421,0.070455,3836.5,3836.2,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297191617,0.229991,3836.4,3836.2,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297192119,0.229991,3836.4,3835.9,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297192418,0.229991,3836.4,3836.3,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297192818,0.229991,3836.4,3835.9,11.30442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297193019,2.00479,3836.6,3835.9,11.30442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297193020,2.00479,3836.6,3836.3,0.05442289]
["bitfinex-derivatives","ETHF0:USTF0",1641297193218,0.229991,3836.5,3836.0,11.43257989]
["bitfinex-derivatives","ETHF0:USTF0",1641297193429,0.384245,3836.6,3836.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297194219,0.384245,3836.6,3836.1,1.26786617]
["bitfinex-derivatives","ETHF0:USTF0",1641297195826,0.384245,3836.6,3836.1,12.51786617]
["bitfinex-derivatives","ETHF0:USTF0",1641297196225,0.384245,3836.6,3836.1,1.26786617]
["bitfinex-derivatives","ETHF0:USTF0",1641297198724,0.384245,3836.6,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297198926,1.30354473,3836.5,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297199124,1.45056932,3836.5,3834.8,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297199325,2.00479,3835.5,3834.8,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297199823,1.30364329,3836.2,3834.9,0.82202783]
["bitfinex-derivatives","ETHF0:USTF0",1641297200023,1.30364329,3836.2,3835.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297201031,60.1121,3836.5,3835.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297201232,60.1121,3836.5,3835.0,12.0557]
["bitfinex-derivatives","ETHF0:USTF0",1641297201431,30.5994,3836.5,3835.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297203336,30.5994,3836.5,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297203535,30.5994,3836.5,3836.0,12.27590331]
["bitfinex-derivatives","ETHF0:USTF0",1641297203734,0.384245,3836.6,3836.0,12.27590331]
["bitfinex-derivatives","ETHF0:USTF0",1641297204837,0.384245,3836.6,3836.0,1.02590331]
["bitfinex-derivatives","ETHF0:USTF0",1641297208544,0.384245,3836.6,3836.1,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297208741,0.384245,3836.6,3836.1,11.30440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297208942,2.00479,3837.1,3836.1,11.30440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297209242,2.00479,3837.1,3836.2,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297209444,2.00479,3837.1,3836.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297209843,2.00479,3837.1,3836.4,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297211145,28.3476,3836.8,3836.4,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297214450,28.3476,3836.8,3836.3,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297214653,28.3476,3836.8,3836.5,0.05440179]
["bitfinex-derivatives","ETHF0:USTF0",1641297214853,0.229991,3836.7,3836.6,1.1610579]
["bitfinex-derivatives","ETHF0:USTF0",1641297215050,0.229991,3836.7,3836.6,1.21545969]
["bitfinex-derivatives","ETHF0:USTF0",1641297216252,0.229991,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297217452,0.229991,3836.7,3836.3,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297218153,28.3476,3836.8,3836.3,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297218355,28.3476,3836.8,3836.3,12.03656084]
["bitfinex-derivatives","ETHF0:USTF0",1641297218755,28.3476,3836.8,3836.4,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297219358,2.00479,3836.7,3836.4,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297221956,2.00479,3836.7,3836.4,11.29896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297222359,2.00479,3836.7,3836.5,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297222756,0.229991,3836.6,3836.4,0.04896084]
["bitfinex-derivatives","ETHF0:USTF0",1641297223159,0.229991,3836.6,3836.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1641297223359,0.229991,3836.6,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297223561,0.229991,3836.6,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297223758,0.229991,3836.6,3836.0,0.95853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297223958,0.229991,3836.6,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297224457,0.229991,3836.6,3836.0,0.95853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297225059,0.229991,3836.6,3836.0,12.20853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297226759,0.229991,3836.6,3836.0,12.33669251]
["bitfinex-derivatives","ETHF0:USTF0",1641297228364,0.229991,3836.6,3836.0,1.08669251]
["bitfinex-derivatives","ETHF0:USTF0",1641297228567,0.229991,3836.6,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297228766,0.229991,3836.6,3836.0,0.95853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297229669,0.229991,3836.6,3836.0,1.08669251]
["bitfinex-derivatives","ETHF0:USTF0",1641297230068,0.229991,3836.6,3836.0,0.95853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297230868,0.229991,3836.6,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297231269,2.00479,3836.7,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297233271,2.00479,3836.7,3836.0,0.95853551]
["bitfinex-derivatives","ETHF0:USTF0",1641297234876,2.75939,3836.7,3834.7,1.3034105]
["bitfinex-derivatives","ETHF0:USTF0",1641297235073,0.14702416,3836.6,3835.4,2.8712795]
["bitfinex-derivatives","ETHF0:USTF0",1641297235276,0.14702416,3836.6,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297235674,2.00479,3835.9,3835.3,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297235872,2.00479,3835.9,3835.3,0.9946465]
["bitfinex-derivatives","ETHF0:USTF0",1641297236073,2.00479,3835.9,3835.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297238276,2.00479,3835.9,3835.5,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297241780,2.00479,3835.9,3835.4,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297241980,2.00479,3835.9,3835.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297242187,0.229991,3835.8,3835.5,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297242387,2.00479,3835.9,3835.7,1.32096107]
["bitfinex-derivatives","ETHF0:USTF0",1641297242589,2.00479,3835.9,3835.7,1.27253029]
["bitfinex-derivatives","ETHF0:USTF0",1641297242788,2.00479,3835.9,3835.8,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297242989,2.00479,3835.9,3835.8,0.67763078]
["bitfinex-derivatives","ETHF0:USTF0",1641297243188,2.234781,3835.9,3835.8,0.67763078]
["bitfinex-derivatives","ETHF0:USTF0",1641297243989,2.00479,3835.9,3835.8,11.92763078]
["bitfinex-derivatives","ETHF0:USTF0",1641297244391,2.00479,3835.9,3835.8,0.67763078]
["bitfinex-derivatives","ETHF0:USTF0",1641297244991,0.18379232,3836.6,3835.8,11.92763078]
["bitfinex-derivatives","ETHF0:USTF0",1641297245190,28.3476,3836.8,3836.1,1.30293329]
["bitfinex-derivatives","ETHF0:USTF0",1641297245392,28.3476,3836.8,3836.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297245594,28.3476,3836.8,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297245992,28.3476,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297246195,28.577591,3836.8,3836.6,0.84733078]
["bitfinex-derivatives","ETHF0:USTF0",1641297246393,28.577591,3836.8,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297246594,28.3476,3836.8,3836.7,11.29843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297247194,28.3476,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297247395,28.577591,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297247794,28.577591,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297247993,28.577591,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297248395,28.577591,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297248595,28.577591,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297248894,28.577591,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297249094,28.577591,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297249695,30.582381,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297249894,30.582381,3836.8,3836.7,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297250295,30.582381,3836.8,3836.3,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297252198,30.582381,3836.8,3835.9,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297252398,30.582381,3836.8,3836.4,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297252599,30.582381,3836.8,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297252798,30.582381,3836.8,3836.5,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297253001,30.582381,3836.8,3836.2,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297253299,30.582381,3836.8,3836.6,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297253502,30.582381,3836.8,3836.3,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297253799,30.582381,3836.8,3836.4,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297254199,30.582381,3836.8,3836.3,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297257502,0.18378402,3836.7,3836.3,0.04843078]
["bitfinex-derivatives","ETHF0:USTF0",1641297259502,0.18378402,3836.7,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297259702,0.75408402,3836.7,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297260708,0.75408402,3836.7,3835.8,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297261506,0.14702745,3836.6,3835.8,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297262308,0.14702745,3836.6,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297262508,0.14702745,3836.6,3835.9,0.681457]
["bitfinex-derivatives","ETHF0:USTF0",1641297262808,0.18378402,3836.7,3836.0,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297263809,0.18378402,3836.7,3835.8,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297264007,0.18378402,3836.7,3836.1,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297264408,0.18378402,3836.7,3835.9,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297264709,0.18378402,3836.7,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297264710,0.14704388,3836.6,3836.2,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297264909,0.14704388,3836.6,3836.0,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297265308,0.14704388,3836.6,3835.8,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297265610,0.18378402,3836.7,3836.1,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297265809,0.18378402,3836.7,3835.9,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297266011,0.18378402,3836.7,3836.2,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297266211,0.18378402,3836.7,3835.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297266212,0.18378402,3836.7,3836.0,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297266513,0.18378402,3836.7,3836.3,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297266713,0.18378402,3836.7,3836.1,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297267112,0.18378402,3836.7,3836.4,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297267312,0.229991,3836.6,3836.2,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297267513,0.229991,3836.6,3836.5,0.04310255]
["bitfinex-derivatives","ETHF0:USTF0",1641297267714,0.229991,3836.6,3836.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641297267914,0.229991,3836.6,3836.3,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641297268113,0.229991,3836.6,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297268715,0.229991,3836.6,3835.8,0.03838438]
["bitfinex-derivatives","ETHF0:USTF0",1641297268919,0.229991,3836.6,3835.8,8.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641297269120,0.229991,3836.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297269317,0.14705849,3836.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297269919,2.00479,3835.9,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297270117,2.00479,3835.9,3835.4,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297272420,3.30853697,3835.9,3835.3,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297272820,3.30853697,3835.9,3835.5,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297273020,3.30853697,3835.9,3835.4,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297273220,2.00479,3835.9,3835.6,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297273423,0.229991,3835.8,3835.5,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297273622,0.229991,3835.8,3835.7,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297273824,2.00479,3835.9,3835.7,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297274022,2.00479,3835.9,3835.6,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297274225,2.00479,3835.9,3835.8,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297274423,2.00479,3835.9,3835.7,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297274624,2.00479,3835.9,3835.8,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297275024,2.00479,3835.9,3835.3,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297275226,2.234781,3835.9,3835.3,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297275424,2.234781,3835.9,3835.4,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297275827,2.234781,3835.9,3835.5,0.03801181]
["bitfinex-derivatives","ETHF0:USTF0",1641297276024,2.234781,3835.9,3834.6,2.8712795]
["bitfinex-derivatives","ETHF0:USTF0",1641297276424,1.30377926,3835.8,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297277024,1.30377926,3835.8,3834.7,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297277224,1.30377926,3835.8,3834.7,11.28037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297277626,1.30377926,3835.8,3834.8,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297278024,2.00479,3835.2,3834.8,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297278226,2.00479,3835.2,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297278627,0.229991,3835.1,3835.0,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297278826,2.00479,3835.2,3835.0,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297279229,2.00479,3835.2,3834.7,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297279430,2.00479,3835.2,3835.1,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297279728,2.00479,3835.2,3834.6,2.8712795]
["bitfinex-derivatives","ETHF0:USTF0",1641297279729,2.234781,3835.2,3834.8,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297280028,2.00479,3835.2,3835.1,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297280230,2.00479,3835.2,3834.9,0.03037916]
["bitfinex-derivatives","ETHF0:USTF0",1641297280428,0.229991,3835.1,3834.6,2.8712795]
["bitfinex-derivatives","ETHF0:USTF0",1641297281029,2.00479,3835.2,3834.6,2.8712795]
["bitfinex-derivatives","ETHF0:USTF0",1641297281228,2.00479,3835.2,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297283232,2.00479,3835.2,3834.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297283832,2.00479,3835.2,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297285035,2.00479,3835.2,3834.5,0.97396327]
["bitfinex-derivatives","ETHF0:USTF0",1641297285232,3.87727498,3835.2,3834.4,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297285632,0.14709829,3835.1,3834.4,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297285834,0.14709829,3835.1,3834.1,1.15531934]
["bitfinex-derivatives","ETHF0:USTF0",1641297285835,0.14709829,3835.1,3834.1,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297286034,2.00479,3834.2,3834.1,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297286232,2.234781,3834.2,3834.1,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297286432,2.00479,3834.2,3834.1,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297287334,2.00479,3834.2,3833.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297287335,2.234781,3834.2,3833.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297288735,2.234781,3834.2,3833.5,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297288935,2.234781,3834.2,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297289840,2.00479,3834.2,3833.6,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297290637,2.9148909,3835.4,3833.6,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297291236,2.9148909,3835.4,3833.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297291435,2.9148909,3835.4,3833.8,11.8925]
["bitfinex-derivatives","ETHF0:USTF0",1641297291636,1.30375207,3835.9,3833.8,11.8925]
["bitfinex-derivatives","ETHF0:USTF0",1641297291637,0.18385231,3835.7,3834.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297292241,2.00479,3835.3,3834.4,14.51782991]
["bitfinex-derivatives","ETHF0:USTF0",1641297292437,2.00479,3835.3,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297293940,2.18864231,3835.7,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297294140,2.18864231,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297294340,2.18864231,3835.7,3835.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297294743,2.00479,3835.7,3835.2,12.15822195]
["bitfinex-derivatives","ETHF0:USTF0",1641297295741,2.00479,3835.7,3835.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297296144,57.6882,3836.1,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297296542,28.9988,3836.1,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297298646,0.18382601,3836.0,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297299443,28.9988,3836.1,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297300844,0.18382548,3836.0,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297301247,0.18382548,3836.0,3835.4,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297301446,0.18382548,3836.0,3835.6,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297301646,28.9988,3836.1,3835.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297301647,28.9988,3836.1,3835.5,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297301846,28.9988,3836.1,3835.7,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297302647,2.00479,3836.5,3835.1,0.8664895]
["bitfinex-derivatives","ETHF0:USTF0",1641297302648,28.3476,3836.8,3835.3,11.27998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297302848,28.3476,3836.8,3835.8,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297303047,19.48326252,3836.8,3836.7,12.55233939]
["bitfinex-derivatives","ETHF0:USTF0",1641297303248,18.91006252,3836.8,3836.7,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1641297303447,18.12096252,3836.8,3836.7,16.086153]
["bitfinex-derivatives","ETHF0:USTF0",1641297303647,9.83542504,3836.8,3836.7,16.11613408]
["bitfinex-derivatives","ETHF0:USTF0",1641297303849,9.67842504,3836.8,3836.7,17.41866007]
["bitfinex-derivatives","ETHF0:USTF0",1641297304049,7.66662504,3836.8,3836.7,17.41866007]
["bitfinex-derivatives","ETHF0:USTF0",1641297304350,5.03622504,3836.8,3836.7,21.31364911]
["bitfinex-derivatives","ETHF0:USTF0",1641297305351,5.03622504,3836.8,3836.7,21.18549211]
["bitfinex-derivatives","ETHF0:USTF0",1641297305552,5.03622504,3836.8,3836.7,5.76529611]
["bitfinex-derivatives","ETHF0:USTF0",1641297305753,5.03622504,3836.8,3836.7,16.47749611]
["bitfinex-derivatives","ETHF0:USTF0",1641297305952,5.03622504,3836.8,3836.7,3.22270611]
["bitfinex-derivatives","ETHF0:USTF0",1641297306156,7.04101504,3836.8,3836.7,3.9483325]
["bitfinex-derivatives","ETHF0:USTF0",1641297306352,5.27727905,3836.8,3836.7,3.9483325]
["bitfinex-derivatives","ETHF0:USTF0",1641297307053,5.27727905,3836.8,3836.7,3.39707512]
["bitfinex-derivatives","ETHF0:USTF0",1641297307256,5.27727905,3836.8,3836.7,13.20292595]
["bitfinex-derivatives","ETHF0:USTF0",1641297307455,5.27727905,3836.8,3836.7,12.46791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297308254,3.27248905,3836.8,3836.7,12.46791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297308654,3.27248905,3836.8,3836.7,1.21791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297308856,3.27248905,3836.8,3836.7,12.46791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297309754,2.00479,3837.2,3836.7,12.46791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297309956,2.00479,3837.2,3836.7,1.21791611]
["bitfinex-derivatives","ETHF0:USTF0",1641297310356,2.00479,3837.2,3836.8,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297311955,2.00479,3837.2,3836.7,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297312355,2.00479,3837.2,3836.3,2.86073502]
["bitfinex-derivatives","ETHF0:USTF0",1641297312356,2.00479,3837.2,3836.9,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297312558,1.53331996,3837.1,3836.8,0.02998108]
["bitfinex-derivatives","ETHF0:USTF0",1641297312759,1.68031856,3837.1,3836.3,0.85594502]
["bitfinex-derivatives","ETHF0:USTF0",1641297312958,1.53334544,3837.1,3836.2,0.85594502]
["bitfinex-derivatives","ETHF0:USTF0",1641297313959,0.14701017,3837.0,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297314359,2.00479,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297314559,2.234781,3836.4,3835.8,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297314760,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297315160,2.234781,3836.4,3835.8,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297315364,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297316262,2.234781,3836.4,3835.9,0.85594502]
["bitfinex-derivatives","ETHF0:USTF0",1641297316464,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297316662,2.234781,3836.4,3836.0,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297316864,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297317264,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297317464,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297317764,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297317965,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297318564,2.234781,3836.4,3835.9,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297318765,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297318967,2.234781,3836.4,3836.0,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297319365,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297319566,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297320066,2.234781,3836.4,3835.9,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297320365,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297320567,2.234781,3836.4,3836.0,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297320765,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297320965,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297321165,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297321367,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297321566,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297321965,2.234781,3836.4,3836.1,0.85594502]
["bitfinex-derivatives","ETHF0:USTF0",1641297322166,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297322368,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297322567,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297322966,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297323169,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297323567,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297323769,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297324268,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297324468,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297324771,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297324968,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297325368,2.234781,3836.4,3836.0,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297326869,2.234781,3836.4,3835.9,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297327069,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297327274,2.234781,3836.4,3836.0,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297327470,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297327670,2.234781,3836.4,3836.1,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297328071,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297328275,2.234781,3836.4,3836.2,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297328471,2.234781,3836.4,3836.3,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297328872,2.234781,3836.4,3835.8,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297329372,2.234781,3836.4,3835.7,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297332883,2.234781,3836.4,3835.6,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297333078,2.234781,3836.4,3835.8,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297333279,2.234781,3836.4,3835.7,0.02940203]
["bitfinex-derivatives","ETHF0:USTF0",1641297334080,2.234781,3836.4,3835.3,3.14605003]
["bitfinex-derivatives","ETHF0:USTF0",1641297334780,2.234781,3836.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297335178,3.53834612,3836.4,3835.4,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297335780,3.53834612,3836.4,3835.4,0.5808015]
["bitfinex-derivatives","ETHF0:USTF0",1641297336080,3.53834612,3836.4,3835.5,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297336381,3.53834612,3836.4,3835.5,0.5808015]
["bitfinex-derivatives","ETHF0:USTF0",1641297336782,3.53834612,3836.4,3835.6,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297337582,3.53834612,3836.4,3835.4,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297337780,3.53834612,3836.4,3835.7,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297338182,3.53834612,3836.4,3835.5,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297338382,3.53834612,3836.4,3835.8,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297338682,3.53834612,3836.4,3835.6,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297338884,3.53834612,3836.4,3835.9,0.02940617]
["bitfinex-derivatives","ETHF0:USTF0",1641297339082,3.53834612,3836.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297339282,3.53834612,3836.4,3836.0,0.02940613]
["bitfinex-derivatives","ETHF0:USTF0",1641297339481,3.53834612,3836.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297339682,3.53834612,3836.4,3835.4,0.55139707]
["bitfinex-derivatives","ETHF0:USTF0",1641297340282,3.53834612,3836.4,3835.5,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297341787,2.234781,3836.4,3835.5,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297341986,0.14703405,3836.3,3835.4,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297342187,0.14703405,3836.3,3835.6,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297342486,0.14703405,3836.3,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297342487,0.14703405,3836.3,3835.5,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297342686,0.14703405,3836.3,3835.7,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297342886,0.14703405,3836.3,3835.6,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297343088,4.9196809,3836.4,3835.8,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297343286,4.9196809,3836.4,3835.7,0.02940559]
["bitfinex-derivatives","ETHF0:USTF0",1641297343587,4.9196809,3836.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297343786,0.14703428,3836.3,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297344891,0.14703428,3836.3,3835.4,0.58081456]
["bitfinex-derivatives","ETHF0:USTF0",1641297345289,1.30363989,3836.2,3835.5,0.02940727]
["bitfinex-derivatives","ETHF0:USTF0",1641297345891,1.30363989,3836.2,3835.1,0.02940727]
["bitfinex-derivatives","ETHF0:USTF0",1641297346091,1.30363989,3836.2,3835.6,0.02940727]
["bitfinex-derivatives","ETHF0:USTF0",1641297346291,1.30363989,3836.2,3835.2,0.02940727]
["bitfinex-derivatives","ETHF0:USTF0",1641297346592,2.00479,3835.4,3835.1,1.14126003]
["bitfinex-derivatives","ETHF0:USTF0",1641297347391,2.00479,3835.4,3835.1,1.69266957]
["bitfinex-derivatives","ETHF0:USTF0",1641297347590,2.00479,3835.4,3835.1,0.55140954]
["bitfinex-derivatives","ETHF0:USTF0",1641297348193,2.00479,3835.4,3835.1,11.80140954]
["bitfinex-derivatives","ETHF0:USTF0",1641297348393,2.00479,3835.4,3835.1,0.55140954]
["bitfinex-derivatives","ETHF0:USTF0",1641297349295,2.00479,3835.4,3835.1,1.69266957]
["bitfinex-derivatives","ETHF0:USTF0",1641297350495,2.00479,3835.4,3835.1,0.55140954]
["bitfinex-derivatives","ETHF0:USTF0",1641297354497,2.00479,3835.4,3835.3,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297356308,2.00479,3835.4,3835.2,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297357507,0.229991,3835.3,3835.2,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297358007,0.229991,3835.3,3835.0,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297358609,2.00479,3835.4,3835.0,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297359007,2.00479,3835.4,3834.9,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297360813,2.00479,3835.4,3835.0,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297361712,2.00479,3835.4,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297361916,0.229991,3835.3,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297363215,2.00479,3835.4,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297363615,0.229991,3835.3,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297364017,2.00479,3835.4,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297364721,0.229991,3835.3,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297369730,0.229991,3835.3,3834.9,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297369928,0.229991,3835.3,3835.2,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297370129,0.229991,3835.3,3835.0,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297370329,0.229991,3835.3,3835.2,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297370529,0.229991,3835.3,3835.1,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297370930,0.229991,3835.3,3834.9,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297371129,2.00479,3835.4,3835.2,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297371334,0.229991,3835.3,3835.0,0.02940932]
["bitfinex-derivatives","ETHF0:USTF0",1641297371531,0.229991,3835.3,3834.8,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297371732,2.00479,3835.4,3834.8,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297372832,2.00479,3834.9,3834.8,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297373033,2.00479,3834.9,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297373737,2.879581,3834.9,3834.4,1.68406382]
["bitfinex-derivatives","ETHF0:USTF0",1641297374536,2.64959,3834.9,3834.4,0.82441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297374738,2.64959,3834.9,3834.4,12.07441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297374939,2.00479,3834.5,3834.4,12.07441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297375240,2.00479,3834.5,3834.4,0.82441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297376038,2.00479,3834.5,3834.4,1.68406382]
["bitfinex-derivatives","ETHF0:USTF0",1641297376239,2.00479,3834.5,3834.4,0.82441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297380044,2.00479,3834.5,3834.4,12.07441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297381245,2.00479,3834.5,3834.4,0.82441036]
["bitfinex-derivatives","ETHF0:USTF0",1641297386449,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297388453,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297388652,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297390852,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297391052,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297391654,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297391855,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297392555,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297392757,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297393554,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297393754,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297394457,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297394656,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297395454,2.234781,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297395857,2.00479,3834.5,3834.4,0.85382126]
["bitfinex-derivatives","ETHF0:USTF0",1641297400868,2.00479,3834.5,3834.4,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297401068,1.97480892,3834.5,3834.4,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297401269,2.00479,3834.9,3834.4,0.87935241]
["bitfinex-derivatives","ETHF0:USTF0",1641297401468,2.00479,3834.9,3834.4,12.12935241]
["bitfinex-derivatives","ETHF0:USTF0",1641297401668,2.00479,3834.9,3834.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297402069,2.00479,3834.9,3834.7,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297402270,2.00479,3834.9,3834.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297402670,2.00479,3834.9,3834.8,11.2794109]
["bitfinex-derivatives","ETHF0:USTF0",1641297402970,2.00479,3835.3,3834.8,11.2794109]
["bitfinex-derivatives","ETHF0:USTF0",1641297403172,2.00479,3835.8,3834.8,11.2794109]
["bitfinex-derivatives","ETHF0:USTF0",1641297403370,2.00479,3835.8,3834.9,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297403572,2.00479,3835.8,3835.0,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297403971,2.00479,3835.8,3835.1,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297404671,2.00479,3835.8,3835.2,1.16891049]
["bitfinex-derivatives","ETHF0:USTF0",1641297404873,2.00479,3835.8,3835.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297405070,21.2224,3837.0,3835.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297405273,21.2224,3837.0,3836.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297405473,21.2224,3837.0,3836.0,11.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641297405871,21.2224,3837.0,3836.1,12.56341426]
["bitfinex-derivatives","ETHF0:USTF0",1641297406074,21.2224,3837.0,3836.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297406272,2.9148909,3837.1,3836.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297406473,2.9148909,3837.6,3836.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297406674,2.9148909,3837.6,3836.3,15.420359]
["bitfinex-derivatives","ETHF0:USTF0",1641297406872,2.9148909,3837.6,3837.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297407073,2.4028909,3837.6,3837.5,12.55230547]
["bitfinex-derivatives","ETHF0:USTF0",1641297407272,2.4028909,3837.6,3837.5,20.76062237]
["bitfinex-derivatives","ETHF0:USTF0",1641297407473,1.8145909,3837.6,3837.5,20.76062237]
["bitfinex-derivatives","ETHF0:USTF0",1641297407872,1.7755909,3837.6,3837.5,21.50973721]
["bitfinex-derivatives","ETHF0:USTF0",1641297408073,1.7755909,3837.6,3837.5,21.63789421]
["bitfinex-derivatives","ETHF0:USTF0",1641297408278,0.18375572,3838.6,3837.5,21.63789421]
["bitfinex-derivatives","ETHF0:USTF0",1641297408773,0.18375572,3838.6,3837.6,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297408974,0.18375572,3838.6,3837.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297409175,0.18375572,3838.6,3838.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297409375,25.1527697,3839.2,3838.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297409376,0.18375572,3839.1,3838.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297409575,0.18375572,3839.1,3838.5,11.2794109]
["bitfinex-derivatives","ETHF0:USTF0",1641297409776,0.18375572,3839.1,3838.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297410177,45.6200697,3839.8,3838.8,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297410375,41.9764,3839.8,3838.8,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297410575,0.14691524,3839.6,3838.8,0.0294109]
["bitfinex-derivatives","ETHF0:USTF0",1641297410975,0.84661524,3839.6,3836.7,0.85965346]
["bitfinex-derivatives","ETHF0:USTF0",1641297411176,2.00479,3837.9,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297411376,2.76279,3837.9,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297411577,2.76279,3837.9,3837.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297412177,0.758,3837.9,3837.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297412378,43.27894974,3839.8,3837.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297412579,43.27894974,3839.8,3837.8,15.44838805]
["bitfinex-derivatives","ETHF0:USTF0",1641297412878,0.14692641,3839.7,3838.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297413078,0.94552641,3839.7,3838.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297413283,2.00479,3839.5,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297413580,2.00479,3839.5,3838.6,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297413981,2.00479,3839.5,3838.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297414180,2.00479,3839.5,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297414379,2.00479,3839.5,3839.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297414579,2.00479,3839.5,3839.0,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297414780,2.00479,3839.5,3839.1,1.14339546]
["bitfinex-derivatives","ETHF0:USTF0",1641297415080,2.00479,3839.5,3839.2,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297415280,0.37691009,3839.4,3839.2,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297415482,1.02001009,3839.4,3838.7,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297415892,0.14691909,3839.3,3838.7,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297416085,0.14691909,3839.3,3838.0,11.27938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297416285,0.14691909,3839.3,3838.8,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297416485,0.14691909,3839.3,3838.1,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297416686,0.14691909,3839.3,3838.9,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297416886,0.14691909,3839.3,3838.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297417283,0.14691909,3839.3,3839.0,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297417485,0.229991,3839.2,3838.4,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297417683,0.229991,3839.2,3839.1,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297417884,0.14691909,3839.1,3838.5,0.02938805]
["bitfinex-derivatives","ETHF0:USTF0",1641297418085,0.14691909,3839.2,3838.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297418286,0.14691909,3839.0,3838.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297418487,0.14691909,3839.1,3838.2,1.2584093]
["bitfinex-derivatives","ETHF0:USTF0",1641297418687,0.14691909,3839.1,3838.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297418887,0.6431,3839.4,3838.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297419288,2.00479,3838.6,3838.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297419489,0.1469321,3839.3,3838.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297419690,0.6431,3839.4,3838.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297419989,0.14693133,3839.2,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297420189,0.14693133,3839.3,3838.2,12.5084093]
["bitfinex-derivatives","ETHF0:USTF0",1641297420390,0.6431,3839.4,3838.2,12.5084093]
["bitfinex-derivatives","ETHF0:USTF0",1641297420391,0.14693133,3839.1,3838.2,12.5084093]
["bitfinex-derivatives","ETHF0:USTF0",1641297420592,0.14693133,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297420790,0.14693133,3839.2,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297420992,0.6431,3839.4,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297421191,0.14693015,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297421393,0.14693015,3839.1,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297421690,4.00958,3839.5,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297422190,0.14692696,3839.4,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297423191,4.00958,3839.5,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297425293,4.00958,3839.5,3838.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297425492,4.00958,3839.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297425694,0.14692177,3839.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297426895,0.14692177,3839.4,3838.3,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297431596,0.14692177,3839.4,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297431799,1.30277374,3838.8,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297431996,2.10557374,3838.8,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297432398,0.14692177,3838.7,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297433198,0.14692177,3838.7,3837.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297433400,2.00479,3838.5,3837.9,0.15754759]
["bitfinex-derivatives","ETHF0:USTF0",1641297433603,2.00479,3838.5,3837.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297433898,0.14692177,3838.4,3838.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297434298,0.14692177,3838.4,3837.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297434700,0.14692177,3838.4,3838.1,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297434899,0.14692177,3838.4,3838.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297434900,0.229991,3838.3,3838.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297435099,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297435300,0.229991,3838.3,3838.1,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297435500,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297436000,0.229991,3838.3,3837.4,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297436305,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297436501,0.229991,3838.3,3837.5,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297436701,0.37694527,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297436902,0.229991,3838.3,3837.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297437101,2.00479,3838.4,3837.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297437302,2.00479,3838.4,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297437502,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297437702,0.229991,3838.3,3837.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297437703,0.229991,3838.3,3837.4,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297437903,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297438102,0.229991,3838.3,3837.5,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297438303,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297438703,0.229991,3838.3,3837.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297438905,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297439105,0.229991,3838.3,3837.7,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297439304,0.229991,3838.3,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297439504,0.229991,3838.3,3837.8,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297439904,0.229991,3838.3,3837.4,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297440305,0.229991,3838.3,3837.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297440605,2.00479,3838.4,3837.5,12.50157448]
["bitfinex-derivatives","ETHF0:USTF0",1641297440805,2.00479,3838.4,3838.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297441008,2.00479,3838.4,3837.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297441305,2.00479,3838.4,3838.1,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297441512,2.00479,3838.4,3837.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297441707,2.00479,3838.4,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297442107,2.00479,3838.4,3838.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297442308,2.00479,3838.4,3838.3,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297442508,2.234781,3838.4,3838.1,11.27939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297442708,2.00479,3838.4,3838.1,11.27939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297442908,2.00479,3838.4,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297444310,2.00479,3839.1,3838.2,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297444715,2.00479,3839.1,3838.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297444916,2.00479,3839.1,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297445118,2.88836409,3839.0,3838.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297445316,2.88836409,3839.0,3838.5,0.15754759]
["bitfinex-derivatives","ETHF0:USTF0",1641297445517,2.88836409,3839.0,3838.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297446118,2.00479,3839.1,3838.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297449420,2.00479,3839.1,3838.5,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297449622,2.79929,3839.1,3838.7,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297449822,2.79929,3839.1,3838.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297450023,2.79929,3839.1,3838.8,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297450221,0.229991,3839.0,3838.8,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297450422,2.79929,3839.1,3838.7,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297450622,2.00479,3839.1,3838.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297450822,2.00479,3839.1,3838.8,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297451022,2.00479,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297451225,2.00479,3839.1,3838.9,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297451422,2.00479,3839.1,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297451423,2.15170891,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297451824,2.234781,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297452024,2.38170015,3839.1,3838.5,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297452223,2.38170015,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297452423,2.15170915,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297452624,2.00479,3839.1,3838.6,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297452825,3.21539999,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297453025,3.068481,3839.1,3838.7,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297453225,3.068481,3839.1,3839.0,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297453525,3.068481,3839.1,3838.5,0.02939059]
["bitfinex-derivatives","ETHF0:USTF0",1641297453726,2.00479,3838.6,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297455426,0.229991,3838.5,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297455627,2.00479,3838.6,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297456732,0.229991,3838.5,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297457029,2.00479,3838.6,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297457829,0.229991,3838.5,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297458029,2.00479,3838.6,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297459131,0.229991,3838.5,3838.4,0.85928775]
["bitfinex-derivatives","ETHF0:USTF0",1641297460034,0.229991,3838.5,3837.9,0.84373723]
["bitfinex-derivatives","ETHF0:USTF0",1641297460436,0.229991,3838.5,3837.9,0.97189423]
["bitfinex-derivatives","ETHF0:USTF0",1641297461737,0.229991,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297461940,1.76228527,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297462740,2.00479,3838.6,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297462741,1.76228527,3838.4,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297463441,1.76228527,3838.5,3837.8,0.84373723]
["bitfinex-derivatives","ETHF0:USTF0",1641297463840,2.00479,3838.0,3837.8,0.84373723]
["bitfinex-derivatives","ETHF0:USTF0",1641297464041,0.229991,3837.9,3837.5,1.12498297]
["bitfinex-derivatives","ETHF0:USTF0",1641297464541,0.229991,3837.9,3837.6,0.85674865]
["bitfinex-derivatives","ETHF0:USTF0",1641297464743,1.30308949,3837.8,3837.6,4.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641297465044,0.229991,3837.7,3837.6,4.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641297465743,0.229991,3837.7,3836.7,1.68747446]
["bitfinex-derivatives","ETHF0:USTF0",1641297465744,2.234781,3837.7,3836.7,1.68747446]
["bitfinex-derivatives","ETHF0:USTF0",1641297465943,2.234781,3837.7,3836.4,14.37977297]
["bitfinex-derivatives","ETHF0:USTF0",1641297467547,1.76279569,3837.3,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297467749,2.00479,3837.1,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297467946,2.65839,3837.1,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297468152,2.65839,3837.1,3836.5,0.55114791]
["bitfinex-derivatives","ETHF0:USTF0",1641297468852,2.65839,3837.1,3836.6,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297470647,1.76279569,3836.9,3836.6,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297470848,1.76279569,3836.9,3836.5,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297471048,2.65839,3837.1,3836.5,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297473552,2.65839,3837.1,3836.1,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297473753,2.65839,3837.1,3836.6,0.02939467]
["bitfinex-derivatives","ETHF0:USTF0",1641297474154,2.65839,3837.1,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297475154,2.65839,3837.1,3835.3,0.89470459]
["bitfinex-derivatives","ETHF0:USTF0",1641297475758,2.00479,3836.0,3835.3,0.89470459]
["bitfinex-derivatives","ETHF0:USTF0",1641297475956,2.00479,3836.0,3835.3,1.02286159]
["bitfinex-derivatives","ETHF0:USTF0",1641297476855,2.00479,3836.0,3835.3,0.89470459]
["bitfinex-derivatives","ETHF0:USTF0",1641297477056,2.00479,3836.0,3835.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297477860,2.00479,3836.0,3835.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297478557,2.00479,3836.0,3835.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297479155,2.00479,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297480158,2.00479,3836.0,3835.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297480359,2.00479,3836.0,3835.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297481159,2.00479,3836.3,3835.3,12.55321856]
["bitfinex-derivatives","ETHF0:USTF0",1641297481361,2.00479,3836.3,3835.4,4.171392]
["bitfinex-derivatives","ETHF0:USTF0",1641297481561,2.00479,3836.3,3835.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297481962,2.00479,3836.3,3835.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297482361,2.00479,3836.3,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297482761,2.00479,3836.3,3836.0,3.538732]
["bitfinex-derivatives","ETHF0:USTF0",1641297483062,2.00479,3836.3,3836.1,12.08487378]
["bitfinex-derivatives","ETHF0:USTF0",1641297483463,2.00479,3836.3,3836.2,4.170794]
["bitfinex-derivatives","ETHF0:USTF0",1641297483661,2.00479,3836.3,3836.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297488165,42.3946,3837.6,3836.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297489164,42.3946,3837.6,3836.3,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297489865,42.3946,3837.6,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297489866,2.00479,3837.3,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297490067,2.00479,3837.3,3836.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297490465,2.00479,3837.3,3836.6,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297491968,2.00479,3836.9,3836.6,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297492168,0.229991,3836.8,3836.6,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297492469,0.229991,3836.8,3836.5,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297492670,0.229991,3836.8,3836.7,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297493070,2.00479,3836.9,3836.5,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297493272,2.00479,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297493273,2.00479,3836.9,3836.7,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297493680,2.00479,3836.9,3836.6,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297493880,2.00479,3836.9,3836.8,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297494081,2.00479,3836.9,3836.7,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297494482,2.00479,3836.9,3836.8,0.02939154]
["bitfinex-derivatives","ETHF0:USTF0",1641297494681,3.018181,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297495887,3.018181,3836.9,3836.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297496886,2.78819,3836.9,3836.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297498086,2.00479,3836.9,3836.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297498686,2.00479,3836.9,3836.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297499186,2.00479,3836.9,3836.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297499685,2.00479,3836.9,3836.8,11.27939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297499985,2.00479,3837.3,3836.8,11.27939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297500587,2.00479,3837.3,3836.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297503389,2.00479,3837.3,3837.0,4.169815]
["bitfinex-derivatives","ETHF0:USTF0",1641297503590,2.00479,3837.3,3837.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297503792,2.00479,3837.3,3837.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297504190,2.00479,3837.7,3837.2,0.15755039]
["bitfinex-derivatives","ETHF0:USTF0",1641297504590,2.00479,3837.7,3837.3,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297507495,2.00479,3837.7,3837.4,1.16871034]
["bitfinex-derivatives","ETHF0:USTF0",1641297507696,2.00479,3838.0,3837.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297507895,2.00479,3838.0,3837.5,11.27939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297508094,2.00479,3838.0,3837.5,13.28418339]
["bitfinex-derivatives","ETHF0:USTF0",1641297508294,2.00479,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297511503,2.00479,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297511700,2.00479,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297511900,2.00479,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297512299,2.00479,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297512499,2.00479,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297512699,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297512899,2.234781,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297513300,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297513699,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297513900,2.234781,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297514202,2.234781,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297514600,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297514801,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297515003,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297515201,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297515401,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297515603,2.234781,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297515902,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297516102,2.00479,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297516302,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297516502,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297516902,2.00479,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297517104,2.00479,3838.0,3837.4,12.41871034]
["bitfinex-derivatives","ETHF0:USTF0",1641297517105,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297517304,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297517605,2.00479,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297517904,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297518107,2.00479,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297518306,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297518706,2.234781,3838.0,3837.4,12.41871034]
["bitfinex-derivatives","ETHF0:USTF0",1641297518707,2.00479,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297518907,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297519106,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297519309,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297519708,2.00479,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297519909,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297520109,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297520711,2.234781,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297520910,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297521110,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297521312,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297521710,2.234781,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297521915,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297522112,2.234781,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297522613,2.234781,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297522813,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297523011,2.234781,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297523412,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297523614,2.234781,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297523813,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297524113,2.234781,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297524313,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297524715,2.00479,3838.0,3837.3,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297524915,2.00479,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297525114,2.234781,3838.0,3837.4,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297525314,2.234781,3838.0,3837.9,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297525515,2.00479,3838.0,3837.5,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297526015,2.00479,3838.0,3837.3,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297526314,2.00479,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297526515,2.00479,3838.0,3837.4,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297526916,2.00479,3838.0,3837.7,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297527118,2.00479,3838.0,3837.5,12.01989339]
["bitfinex-derivatives","ETHF0:USTF0",1641297527318,2.00479,3838.0,3837.8,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297527516,2.00479,3838.0,3837.6,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297531920,2.00479,3838.0,3837.3,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297533125,2.52069,3838.0,3837.3,0.02939339]
["bitfinex-derivatives","ETHF0:USTF0",1641297533427,2.52069,3838.0,3836.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297533826,3.82371497,3838.0,3836.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297534426,2.00479,3836.9,3836.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297534629,2.987581,3836.9,3836.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297535328,2.987581,3836.9,3836.5,1.12498297]
["bitfinex-derivatives","ETHF0:USTF0",1641297535528,2.987581,3836.9,3836.0,2.73946586]
["bitfinex-derivatives","ETHF0:USTF0",1641297535529,2.987581,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297537333,2.987581,3836.9,3835.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297537532,2.987581,3836.9,3835.6,3.13059426]
["bitfinex-derivatives","ETHF0:USTF0",1641297538333,2.00479,3836.3,3835.6,3.13059426]
["bitfinex-derivatives","ETHF0:USTF0",1641297538933,2.00479,3836.3,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297539738,2.00479,3836.3,3835.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297541138,2.00479,3836.9,3835.7,11.966157]
["bitfinex-derivatives","ETHF0:USTF0",1641297541337,2.00479,3836.9,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297542136,2.00479,3836.9,3836.2,1.07750269]
["bitfinex-derivatives","ETHF0:USTF0",1641297542339,2.00479,3836.9,3836.2,3.08229269]
["bitfinex-derivatives","ETHF0:USTF0",1641297543337,2.00479,3836.9,3836.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297545341,2.00479,3836.9,3836.2,3.08229269]
["bitfinex-derivatives","ETHF0:USTF0",1641297545539,2.76739,3836.9,3836.2,3.08229269]
["bitfinex-derivatives","ETHF0:USTF0",1641297546743,2.76739,3836.9,3836.2,14.33229269]
["bitfinex-derivatives","ETHF0:USTF0",1641297547742,2.76739,3836.9,3836.2,3.08229269]
["bitfinex-derivatives","ETHF0:USTF0",1641297549747,2.76739,3836.9,3836.3,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297550546,2.00479,3836.9,3836.3,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297557956,2.00479,3836.9,3836.3,11.27939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297558154,2.00479,3836.9,3836.3,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297558354,2.00479,3836.9,3836.4,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297558755,2.00479,3836.9,3836.3,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297558955,2.00479,3836.9,3836.5,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297559157,2.00479,3836.9,3836.4,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297559354,2.00479,3836.9,3836.6,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297559555,0.229991,3836.8,3836.6,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297559756,2.00479,3836.9,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297559957,2.00479,3836.9,3836.7,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297560257,2.00479,3836.9,3836.6,0.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641297560458,2.00479,3836.9,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297560459,0.229991,3836.8,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297561057,0.229991,3836.8,3836.1,0.85897161]
["bitfinex-derivatives","ETHF0:USTF0",1641297561258,2.00479,3836.9,3836.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297561657,2.00479,3836.9,3836.1,0.85897161]
["bitfinex-derivatives","ETHF0:USTF0",1641297561857,2.00479,3836.9,3836.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297562558,2.00479,3836.9,3835.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297566260,2.00479,3836.9,3835.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297574073,2.00479,3836.9,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297574272,2.00479,3836.9,3835.9,11.8576]
["bitfinex-derivatives","ETHF0:USTF0",1641297574473,2.00479,3836.9,3836.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297574676,2.00479,3836.9,3836.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297574975,2.00479,3836.9,3836.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297575577,2.00479,3836.9,3836.8,11.27938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297575774,2.00479,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297575982,2.234781,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297576383,2.00479,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297578187,2.234781,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297578384,2.00479,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297578784,2.00479,3836.9,3836.8,11.27938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297578986,2.00479,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297579187,2.234781,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297579886,2.00479,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297580286,2.234781,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297581788,2.234781,3836.9,3836.4,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297582187,2.234781,3836.9,3836.2,4.06511008]
["bitfinex-derivatives","ETHF0:USTF0",1641297582188,2.234781,3836.9,3836.3,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297582389,2.234781,3836.9,3836.5,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297582788,2.234781,3836.9,3836.3,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297582991,2.234781,3836.9,3836.6,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297583190,2.234781,3836.9,3836.4,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297583391,2.234781,3836.9,3836.7,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297583591,2.234781,3836.9,3836.5,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297583790,2.234781,3836.9,3836.8,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297583990,2.234781,3836.9,3836.2,3.21361022]
["bitfinex-derivatives","ETHF0:USTF0",1641297583991,3.69918694,3836.9,3836.6,0.02938237]
["bitfinex-derivatives","ETHF0:USTF0",1641297584288,3.69918694,3836.9,3836.0,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297584689,2.00479,3836.1,3836.0,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297584890,2.933281,3836.1,3835.8,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297585490,2.933281,3836.1,3835.9,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297587195,2.933281,3836.1,3835.5,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297587493,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297587892,2.933281,3836.1,3835.5,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297588093,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297588394,2.933281,3836.1,3835.6,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297588592,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297588794,2.933281,3836.1,3835.7,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297588993,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297589193,2.933281,3836.1,3835.8,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297589393,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297589794,2.933281,3836.1,3835.5,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297589993,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297590196,2.933281,3836.1,3835.6,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297590396,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297590597,2.933281,3836.1,3835.7,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297590796,2.933281,3836.1,3836.0,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297590998,2.933281,3836.1,3835.8,0.02939192]
["bitfinex-derivatives","ETHF0:USTF0",1641297591196,2.933281,3836.1,3835.4,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297591396,2.933281,3836.1,3835.9,0.02939431]
["bitfinex-derivatives","ETHF0:USTF0",1641297591597,2.933281,3836.1,3835.4,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297592297,2.933281,3836.1,3835.4,0.97965686]
["bitfinex-derivatives","ETHF0:USTF0",1641297592498,2.933281,3836.1,3835.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297592698,2.933281,3836.1,3835.2,2.85628986]
["bitfinex-derivatives","ETHF0:USTF0",1641297594501,2.933281,3836.1,3835.2,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297594703,2.00479,3835.4,3835.1,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297594904,2.00479,3835.4,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297595606,2.00479,3836.1,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297596107,2.00479,3836.1,3835.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297596605,2.00479,3836.1,3835.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297596804,2.00479,3836.1,3835.4,1.9861078]
["bitfinex-derivatives","ETHF0:USTF0",1641297597005,2.00479,3836.1,3835.6,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297598106,2.00479,3836.1,3835.5,1.40265828]
["bitfinex-derivatives","ETHF0:USTF0",1641297600310,2.00479,3836.1,3835.5,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297600510,2.00479,3836.1,3835.5,0.97965686]
["bitfinex-derivatives","ETHF0:USTF0",1641297600710,2.00479,3836.1,3835.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297601111,2.00479,3836.1,3835.5,12.22559602]
["bitfinex-derivatives","ETHF0:USTF0",1641297601512,41.58109569,3836.8,3835.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297601714,1.76279569,3837.2,3836.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297602514,1.76279569,3837.2,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297602714,2.00479,3836.9,3836.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297602915,1.76279569,3837.2,3836.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297603114,2.00479,3837.3,3836.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297603314,2.00479,3837.3,3837.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297603615,2.00479,3837.3,3837.2,15.419652]
["bitfinex-derivatives","ETHF0:USTF0",1641297604014,2.00479,3837.3,3837.2,16.57781535]
["bitfinex-derivatives","ETHF0:USTF0",1641297605518,2.00479,3837.3,3837.2,12.40816335]
["bitfinex-derivatives","ETHF0:USTF0",1641297606720,2.00479,3837.9,3837.2,12.40816335]
["bitfinex-derivatives","ETHF0:USTF0",1641297606922,2.00479,3837.9,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297607321,2.00479,3837.9,3837.3,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297607621,2.00479,3837.9,3836.9,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297607820,2.64919,3837.9,3836.9,0.85149986]
["bitfinex-derivatives","ETHF0:USTF0",1641297608322,2.64919,3837.9,3832.7,12.22912912]
["bitfinex-derivatives","ETHF0:USTF0",1641297608323,2.64919,3837.9,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297608724,2.00479,3837.5,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297608926,2.00479,3837.5,3837.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297613330,2.00479,3837.5,3837.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297613531,2.00479,3837.5,3837.4,12.36545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297614032,2.00479,3837.5,3837.4,1.11545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297614834,2.234781,3837.5,3837.4,1.11545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297615134,2.00479,3837.5,3837.4,1.11545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297616236,2.00479,3837.5,3837.4,12.36545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297617638,2.00479,3837.5,3837.4,1.11545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297618139,2.00479,3837.5,3837.4,12.36545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297618438,2.00479,3837.5,3837.4,1.11545047]
["bitfinex-derivatives","ETHF0:USTF0",1641297618841,2.00479,3837.5,3837.4,13.18795047]
["bitfinex-derivatives","ETHF0:USTF0",1641297619042,2.00479,3837.9,3837.4,13.18795047]
["bitfinex-derivatives","ETHF0:USTF0",1641297622049,2.00479,3838.4,3837.8,1.30237162]
["bitfinex-derivatives","ETHF0:USTF0",1641297622247,2.00479,3838.4,3837.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297622448,2.00479,3838.4,3837.9,15.546886]
["bitfinex-derivatives","ETHF0:USTF0",1641297623048,2.00479,3838.4,3838.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297623448,2.00479,3839.1,3838.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297623847,2.00479,3839.1,3838.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297624050,2.00479,3839.1,3838.3,13.23669863]
["bitfinex-derivatives","ETHF0:USTF0",1641297624853,2.00479,3839.1,3838.3,15.24148863]
["bitfinex-derivatives","ETHF0:USTF0",1641297626654,2.00479,3839.1,3838.3,13.93929]
["bitfinex-derivatives","ETHF0:USTF0",1641297632760,2.00479,3839.1,3838.3,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1641297637767,1.16894672,3839.4,3838.3,11.9345]
["bitfinex-derivatives","ETHF0:USTF0",1641297637967,1.16894672,3839.4,3838.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297638366,1.16894672,3839.4,3838.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297638767,2.00479,3839.0,3838.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297638970,0.229991,3838.9,3838.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297639169,0.229991,3838.9,3838.7,12.38878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297640169,2.00479,3839.0,3838.7,12.38878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297640371,1.6911744,3838.8,3838.7,12.38878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297640571,1.6911744,3838.8,3838.2,4.98644414]
["bitfinex-derivatives","ETHF0:USTF0",1641297640572,1.4611834,3838.8,3838.3,1.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297640773,2.1840834,3838.8,3838.3,1.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297641570,0.7229,3838.8,3838.3,1.13878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297641774,1.75645755,3838.6,3837.8,12.38878285]
["bitfinex-derivatives","ETHF0:USTF0",1641297641972,1.75645755,3838.6,3837.5,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297642976,2.00479,3837.7,3837.5,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297643173,0.229991,3837.6,3837.5,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297643374,0.229991,3837.6,3837.2,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297643577,0.229991,3837.6,3837.1,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297643772,0.229991,3837.6,3837.1,11.80079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297643972,0.229991,3837.6,3837.1,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297647678,2.00479,3837.7,3837.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297648379,2.00479,3837.7,3837.1,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297648878,2.00479,3837.7,3837.3,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297649079,3.47356918,3837.7,3837.3,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297649479,3.47356918,3837.7,3837.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297649679,3.47356918,3837.7,3837.4,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297650282,3.47356918,3837.7,3837.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297650684,2.00479,3837.7,3837.5,0.55079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297650881,0.229991,3837.6,3837.5,11.80079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297651083,2.00479,3837.7,3837.5,11.80079219]
["bitfinex-derivatives","ETHF0:USTF0",1641297651883,2.00479,3837.7,3837.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297652684,2.234781,3837.7,3837.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297652883,2.00479,3838.0,3837.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297653286,2.00479,3838.0,3837.6,11.96138034]
["bitfinex-derivatives","ETHF0:USTF0",1641297653685,2.00479,3838.0,3837.6,0.71138034]
["bitfinex-derivatives","ETHF0:USTF0",1641297654085,2.00479,3838.0,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297654485,1.16393101,3839.5,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297654687,1.16393101,3839.5,3837.3,16.89858483]
["bitfinex-derivatives","ETHF0:USTF0",1641297654886,0.39693101,3839.5,3839.4,16.56117693]
["bitfinex-derivatives","ETHF0:USTF0",1641297655085,0.39693101,3839.5,3839.4,17.08137693]
["bitfinex-derivatives","ETHF0:USTF0",1641297655286,0.39693101,3839.5,3839.4,15.77978]
["bitfinex-derivatives","ETHF0:USTF0",1641297655686,0.39693101,3839.5,3839.4,19.947043]
["bitfinex-derivatives","ETHF0:USTF0",1641297655987,0.39693101,3840.0,3839.4,19.947043]
["bitfinex-derivatives","ETHF0:USTF0",1641297656184,0.39693101,3840.0,3839.4,2.52499]
["bitfinex-derivatives","ETHF0:USTF0",1641297656384,0.39693101,3840.0,3837.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641297656385,0.39693101,3840.0,3835.5,2.20883855]
["bitfinex-derivatives","ETHF0:USTF0",1641297656587,1.13723101,3840.0,3836.1,21.49076735]
["bitfinex-derivatives","ETHF0:USTF0",1641297656785,17.8751,3839.9,3836.1,21.49076735]
["bitfinex-derivatives","ETHF0:USTF0",1641297656986,2.00479,3839.2,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297657186,2.60269,3839.2,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297657385,2.60269,3839.2,3838.4,12.29831927]
["bitfinex-derivatives","ETHF0:USTF0",1641297657587,2.60269,3839.2,3838.4,1.04831927]
["bitfinex-derivatives","ETHF0:USTF0",1641297658388,2.60269,3839.2,3838.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297658592,2.60269,3839.2,3838.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297658988,0.5979,3839.2,3838.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297659190,17.8751,3839.9,3838.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297659591,1.46836567,3839.0,3838.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297660292,1.46836567,3839.0,3838.6,11.80063713]
["bitfinex-derivatives","ETHF0:USTF0",1641297660491,3.23040448,3839.2,3838.9,11.80063713]
["bitfinex-derivatives","ETHF0:USTF0",1641297660693,0.229991,3839.1,3838.9,11.80063713]
["bitfinex-derivatives","ETHF0:USTF0",1641297661293,0.229991,3839.1,3838.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297662491,0.229991,3839.1,3838.7,2.86063904]
["bitfinex-derivatives","ETHF0:USTF0",1641297662892,0.229991,3839.1,3838.8,0.85584904]
["bitfinex-derivatives","ETHF0:USTF0",1641297664394,0.229991,3839.1,3838.7,2.86063904]
["bitfinex-derivatives","ETHF0:USTF0",1641297664794,0.229991,3839.1,3838.7,14.11063904]
["bitfinex-derivatives","ETHF0:USTF0",1641297664994,0.229991,3839.1,3838.7,2.86063904]
["bitfinex-derivatives","ETHF0:USTF0",1641297665895,2.00479,3839.5,3838.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297666297,3.32180543,3839.8,3838.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297666897,2.00479,3839.7,3839.1,0.85584904]
["bitfinex-derivatives","ETHF0:USTF0",1641297667898,2.00479,3839.7,3838.9,1.40645607]
["bitfinex-derivatives","ETHF0:USTF0",1641297668901,2.00479,3839.3,3838.8,1.40645607]
["bitfinex-derivatives","ETHF0:USTF0",1641297669601,2.00479,3839.3,3838.8,0.85584904]
["bitfinex-derivatives","ETHF0:USTF0",1641297669800,2.00479,3839.3,3838.7,14.11063904]
["bitfinex-derivatives","ETHF0:USTF0",1641297671803,2.00479,3839.3,3838.8,1.40649541]
["bitfinex-derivatives","ETHF0:USTF0",1641297673404,2.00479,3839.3,3838.5,1.14118831]
["bitfinex-derivatives","ETHF0:USTF0",1641297673606,2.66759,3839.3,3838.2,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297674006,2.66759,3839.3,3837.7,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297674205,1.76227195,3838.8,3837.7,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297675007,2.00479,3837.8,3837.7,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297675208,2.936681,3837.8,3837.7,1.42347856]
["bitfinex-derivatives","ETHF0:USTF0",1641297675708,2.936681,3837.8,3837.4,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297675908,2.936681,3837.8,3837.3,1.42651733]
["bitfinex-derivatives","ETHF0:USTF0",1641297676911,2.936681,3837.8,3837.0,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297677113,2.936681,3837.8,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297677312,2.936681,3837.8,3837.0,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297677714,2.936681,3837.8,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297678113,2.936681,3837.8,3836.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297680016,2.936681,3837.8,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297680214,2.234781,3837.8,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297680415,2.234781,3837.8,3836.8,4.54518057]
["bitfinex-derivatives","ETHF0:USTF0",1641297680615,2.234781,3837.8,3836.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297682520,2.234781,3837.8,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297683031,2.00479,3837.8,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297683220,2.00479,3837.8,3837.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297684525,2.00479,3837.8,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297684526,2.00479,3837.8,3837.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297684923,2.00479,3837.8,3837.2,0.86402037]
["bitfinex-derivatives","ETHF0:USTF0",1641297685124,2.00479,3837.8,3837.0,1.2690296]
["bitfinex-derivatives","ETHF0:USTF0",1641297685527,2.00479,3837.8,3837.1,1.1408726]
["bitfinex-derivatives","ETHF0:USTF0",1641297685826,2.00479,3837.8,3837.1,1.2690296]
["bitfinex-derivatives","ETHF0:USTF0",1641297686027,2.00479,3837.8,3837.1,12.5190296]
["bitfinex-derivatives","ETHF0:USTF0",1641297686426,2.00479,3837.8,3837.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297688527,2.00479,3837.8,3837.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297689328,2.00479,3837.8,3836.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297690135,2.00479,3837.8,3837.0,12.11407331]
["bitfinex-derivatives","ETHF0:USTF0",1641297690331,2.00479,3837.8,3837.0,12.24223031]
["bitfinex-derivatives","ETHF0:USTF0",1641297690632,2.00479,3837.8,3837.0,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297691132,2.00479,3837.3,3837.0,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297692933,2.00479,3837.3,3836.9,12.3908726]
["bitfinex-derivatives","ETHF0:USTF0",1641297693135,2.00479,3837.3,3837.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297694235,2.00479,3837.3,3837.2,12.10581022]
["bitfinex-derivatives","ETHF0:USTF0",1641297695035,2.00479,3837.3,3837.1,0.55079421]
["bitfinex-derivatives","ETHF0:USTF0",1641297695036,2.00479,3837.3,3837.1,0.85581022]
["bitfinex-derivatives","ETHF0:USTF0",1641297695436,0.229991,3837.2,3837.1,0.85581022]
["bitfinex-derivatives","ETHF0:USTF0",1641297696037,0.229991,3837.2,3836.0,2.13521784]
["bitfinex-derivatives","ETHF0:USTF0",1641297696236,0.229991,3837.2,3836.8,0.85628096]
["bitfinex-derivatives","ETHF0:USTF0",1641297697241,2.00479,3836.9,3835.9,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297697841,2.00479,3836.9,3835.8,0.9977806]
["bitfinex-derivatives","ETHF0:USTF0",1641297698239,2.00479,3836.9,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297698441,2.00479,3836.9,3835.9,12.11438848]
["bitfinex-derivatives","ETHF0:USTF0",1641297698641,2.00479,3836.9,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297699239,2.00479,3836.4,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297700944,2.00479,3836.4,3835.8,0.9977806]
["bitfinex-derivatives","ETHF0:USTF0",1641297702145,2.00479,3836.4,3835.8,1.1259376]
["bitfinex-derivatives","ETHF0:USTF0",1641297702446,2.00479,3836.4,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297703245,2.00479,3836.0,3835.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297703648,2.00479,3836.0,3835.8,0.9977806]
["bitfinex-derivatives","ETHF0:USTF0",1641297704245,2.00479,3836.0,3835.9,0.99156989]
["bitfinex-derivatives","ETHF0:USTF0",1641297704547,2.00479,3836.0,3835.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297704953,2.00479,3836.4,3835.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297705149,18.815,3837.1,3836.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297705349,18.815,3837.1,3836.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297705749,18.815,3837.1,3836.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297705948,18.815,3837.1,3836.5,12.55278901]
["bitfinex-derivatives","ETHF0:USTF0",1641297706149,18.815,3837.1,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297707453,18.1165,3837.2,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297707651,2.00479,3837.3,3836.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297708053,2.00479,3837.3,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297709254,2.00479,3837.3,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297712560,0.229991,3837.2,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297712758,2.00479,3837.3,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297713861,2.00479,3837.3,3836.9,1.30264815]
["bitfinex-derivatives","ETHF0:USTF0",1641297714059,2.00479,3837.3,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297714361,0.229991,3837.2,3837.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297714660,2.00479,3837.3,3836.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297714860,2.00479,3837.3,3836.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297715562,2.00479,3837.3,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297717465,2.00479,3836.8,3836.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297717664,2.861081,3836.8,3836.1,0.85253469]
["bitfinex-derivatives","ETHF0:USTF0",1641297717969,2.861081,3836.8,3836.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297718565,2.861081,3836.8,3835.8,0.85253469]
["bitfinex-derivatives","ETHF0:USTF0",1641297718964,2.861081,3836.8,3835.6,0.85253469]
["bitfinex-derivatives","ETHF0:USTF0",1641297719366,2.00479,3836.1,3835.6,0.85253469]
["bitfinex-derivatives","ETHF0:USTF0",1641297720364,2.00479,3836.1,3835.3,2.85732469]
["bitfinex-derivatives","ETHF0:USTF0",1641297720766,2.00479,3836.1,3835.3,14.10732469]
["bitfinex-derivatives","ETHF0:USTF0",1641297721165,2.00479,3836.1,3835.3,2.85732469]
["bitfinex-derivatives","ETHF0:USTF0",1641297721867,2.00479,3836.1,3835.2,1.705471]
["bitfinex-derivatives","ETHF0:USTF0",1641297722067,2.00479,3836.1,3835.4,0.86386582]
["bitfinex-derivatives","ETHF0:USTF0",1641297722367,2.00479,3836.1,3835.3,0.86386582]
["bitfinex-derivatives","ETHF0:USTF0",1641297722967,2.00479,3836.1,3835.2,1.705471]
["bitfinex-derivatives","ETHF0:USTF0",1641297723369,2.00479,3835.3,3835.2,1.705471]
["bitfinex-derivatives","ETHF0:USTF0",1641297723768,2.234781,3835.3,3835.2,0.85293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297723966,2.00479,3835.3,3835.2,0.85293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297724867,2.00479,3835.3,3835.2,12.10293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297726072,2.00479,3835.3,3835.2,12.96659824]
["bitfinex-derivatives","ETHF0:USTF0",1641297727375,2.00479,3835.3,3835.2,3.12012296]
["bitfinex-derivatives","ETHF0:USTF0",1641297727675,0.5583,3835.6,3835.2,3.12012296]
["bitfinex-derivatives","ETHF0:USTF0",1641297728074,0.5583,3835.6,3835.2,1.705471]
["bitfinex-derivatives","ETHF0:USTF0",1641297728277,0.5583,3835.6,3835.2,0.85293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297728475,0.5583,3835.6,3835.2,12.10293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297728674,2.00479,3835.7,3835.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297729376,2.00479,3835.7,3835.3,1.30320327]
["bitfinex-derivatives","ETHF0:USTF0",1641297729676,2.00479,3835.7,3835.3,12.55320327]
["bitfinex-derivatives","ETHF0:USTF0",1641297730077,2.00479,3835.7,3835.3,1.30320327]
["bitfinex-derivatives","ETHF0:USTF0",1641297730679,2.00479,3835.7,3835.2,0.85293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297731479,2.00479,3835.7,3835.2,12.10293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297731679,2.00479,3835.7,3835.2,0.85293631]
["bitfinex-derivatives","ETHF0:USTF0",1641297734584,2.00479,3835.7,3835.2,1.705471]
["bitfinex-derivatives","ETHF0:USTF0",1641297735890,2.00479,3835.7,3835.6,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297736087,2.234781,3835.7,3835.6,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297737188,2.00479,3835.7,3835.6,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297738689,2.234781,3835.7,3835.6,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297739291,2.00479,3835.7,3835.6,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297739691,2.234781,3835.7,3835.5,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297739892,2.840381,3835.7,3835.5,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297740392,2.840381,3835.7,3835.6,0.55103523]
["bitfinex-derivatives","ETHF0:USTF0",1641297741001,2.840381,3835.7,3835.5,1.13844259]
["bitfinex-derivatives","ETHF0:USTF0",1641297742792,2.840381,3835.7,3835.2,1.42399613]
["bitfinex-derivatives","ETHF0:USTF0",1641297742993,2.840381,3835.7,3835.1,0.73471363]
["bitfinex-derivatives","ETHF0:USTF0",1641297743194,2.840381,3835.7,3835.0,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297743595,2.840381,3835.7,3835.6,0.85880074]
["bitfinex-derivatives","ETHF0:USTF0",1641297743994,2.840381,3835.7,3834.7,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297744594,2.840381,3835.7,3834.7,12.95817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297744794,2.840381,3835.7,3834.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297744993,2.840381,3835.7,3834.5,0.81201532]
["bitfinex-derivatives","ETHF0:USTF0",1641297745694,2.00479,3835.1,3834.5,0.81201532]
["bitfinex-derivatives","ETHF0:USTF0",1641297745896,2.00479,3835.1,3834.5,0.94017232]
["bitfinex-derivatives","ETHF0:USTF0",1641297746097,2.00479,3835.1,3834.5,12.19017232]
["bitfinex-derivatives","ETHF0:USTF0",1641297746296,2.00479,3835.1,3834.5,0.94017232]
["bitfinex-derivatives","ETHF0:USTF0",1641297746494,2.00479,3835.1,3834.5,12.19017232]
["bitfinex-derivatives","ETHF0:USTF0",1641297746894,2.00479,3835.1,3834.5,0.94017232]
["bitfinex-derivatives","ETHF0:USTF0",1641297747295,2.00479,3835.1,3834.5,0.81201532]
["bitfinex-derivatives","ETHF0:USTF0",1641297747999,2.00479,3835.1,3834.6,0.73486159]
["bitfinex-derivatives","ETHF0:USTF0",1641297749198,2.00479,3835.1,3834.5,0.81201532]
["bitfinex-derivatives","ETHF0:USTF0",1641297751504,2.00479,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297751701,2.00479,3834.7,3834.1,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297751903,2.69059,3834.7,3834.1,1.70817427]
["bitfinex-derivatives","ETHF0:USTF0",1641297752603,2.69059,3834.7,3834.2,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297753504,3.86639708,3834.7,3834.5,1.14565189]
["bitfinex-derivatives","ETHF0:USTF0",1641297753706,0.229991,3834.6,3834.5,1.14565189]
["bitfinex-derivatives","ETHF0:USTF0",1641297757111,1.40579808,3834.6,3834.4,1.14589183]
["bitfinex-derivatives","ETHF0:USTF0",1641297757710,2.00479,3834.5,3834.4,1.14589183]
["bitfinex-derivatives","ETHF0:USTF0",1641297757911,2.00479,3834.5,3834.1,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297758112,2.00479,3834.5,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297758510,2.00479,3834.5,3833.8,1.56016708]
["bitfinex-derivatives","ETHF0:USTF0",1641297759311,2.00479,3834.5,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297759713,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297759912,0.229991,3833.9,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297760113,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297761012,2.234781,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297761711,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297762314,2.234781,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297762512,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297763814,2.234781,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297764214,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297764714,0.229991,3833.9,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297764914,2.00479,3834.0,3833.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297765815,0.229991,3833.9,3833.7,1.9832272]
["bitfinex-derivatives","ETHF0:USTF0",1641297766014,1.011391,3833.9,3833.7,1.9832272]
["bitfinex-derivatives","ETHF0:USTF0",1641297766417,0.7814,3833.9,3833.7,1.9832272]
["bitfinex-derivatives","ETHF0:USTF0",1641297766616,0.7814,3833.9,3833.7,13.2332272]
["bitfinex-derivatives","ETHF0:USTF0",1641297766816,0.7814,3833.9,3833.7,1.9832272]
["bitfinex-derivatives","ETHF0:USTF0",1641297767015,2.00479,3834.0,3833.7,1.9832272]
["bitfinex-derivatives","ETHF0:USTF0",1641297767215,2.00479,3834.0,3833.7,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297767616,2.00479,3834.0,3833.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297768617,2.00479,3834.0,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297770718,2.00479,3834.0,3833.3,1.06507501]
["bitfinex-derivatives","ETHF0:USTF0",1641297771320,2.00479,3834.0,3833.3,12.44323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297771726,2.00479,3834.0,3833.3,1.19323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297772722,2.00479,3834.0,3833.3,12.44323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297772922,2.00479,3834.0,3833.3,1.19323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297773324,2.00479,3834.0,3833.3,1.06507501]
["bitfinex-derivatives","ETHF0:USTF0",1641297773723,2.00479,3834.0,3833.3,12.44323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297773923,2.00479,3834.0,3833.3,1.19323201]
["bitfinex-derivatives","ETHF0:USTF0",1641297774123,2.00479,3834.0,3833.3,1.06507501]
["bitfinex-derivatives","ETHF0:USTF0",1641297774723,26.17126778,3834.0,3832.8,0.75991046]
["bitfinex-derivatives","ETHF0:USTF0",1641297774922,26.17126778,3834.0,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297775323,26.17126778,3834.0,3832.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297775923,2.00479,3833.4,3832.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297776124,2.66749,3833.4,3832.7,13.382947]
["bitfinex-derivatives","ETHF0:USTF0",1641297776324,2.66749,3833.4,3832.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297778224,2.00479,3833.4,3832.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297779727,2.00479,3833.4,3833.0,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297779928,3.16934128,3833.4,3833.3,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297780127,3.39933228,3833.4,3833.3,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297783031,3.39933228,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297783230,3.16934128,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297784633,3.39933228,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297784836,3.16934128,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297785034,1.16455128,3833.3,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297786434,1.39454228,3833.3,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297786739,1.16455128,3833.3,3833.1,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297788636,3.16934128,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297789237,3.39933228,3833.4,3833.2,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297789939,3.39933228,3833.4,3833.1,0.55130988]
["bitfinex-derivatives","ETHF0:USTF0",1641297789940,2.234781,3833.4,3833.3,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297790740,2.234781,3833.4,3833.1,1.68655995]
["bitfinex-derivatives","ETHF0:USTF0",1641297790940,2.958781,3833.4,3833.1,1.68655995]
["bitfinex-derivatives","ETHF0:USTF0",1641297791840,1.17618047,3833.3,3833.1,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297792241,0.229991,3833.2,3833.1,1.13525007]
["bitfinex-derivatives","ETHF0:USTF0",1641297792943,0.229991,3833.2,3832.8,2.7183998]
["bitfinex-derivatives","ETHF0:USTF0",1641297793346,0.229991,3833.2,3833.1,0.55130988]
["bitfinex-derivatives","ETHF0:USTF0",1641297793745,0.229991,3833.2,3833.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641297793946,2.234781,3833.2,3833.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641297794346,2.234781,3833.2,3832.8,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297794747,2.234781,3833.2,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297795947,2.00479,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297796147,2.234781,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297796347,2.00479,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297796846,2.82259,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297797046,0.229991,3832.3,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297797253,2.82259,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297799150,0.229991,3832.3,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297799350,2.82259,3832.4,3832.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297799552,2.82259,3832.4,3832.0,12.28687567]
["bitfinex-derivatives","ETHF0:USTF0",1641297800854,2.82259,3832.4,3832.0,1.03687567]
["bitfinex-derivatives","ETHF0:USTF0",1641297806262,2.00479,3832.4,3832.0,1.03687567]
["bitfinex-derivatives","ETHF0:USTF0",1641297809167,2.00479,3832.4,3831.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1641297814371,2.00479,3832.4,3831.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641297814569,2.00479,3832.4,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297814770,2.00479,3832.4,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297816172,2.00479,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297819881,2.00479,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297823284,2.00479,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297823485,2.72289,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297824783,2.72289,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297824983,2.00479,3832.0,3831.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297825584,2.00479,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297825786,2.64959,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297825986,2.64959,3832.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297826186,1.30519336,3831.7,3830.2,0.85647761]
["bitfinex-derivatives","ETHF0:USTF0",1641297826389,5.2198894,3831.5,3830.2,0.85647761]
["bitfinex-derivatives","ETHF0:USTF0",1641297827589,1.30519336,3831.7,3830.0,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297827790,2.47441471,3831.7,3829.6,12.10647761]
["bitfinex-derivatives","ETHF0:USTF0",1641297827989,21.5854,3831.6,3829.6,12.10647761]
["bitfinex-derivatives","ETHF0:USTF0",1641297828190,2.00479,3830.2,3829.9,0.76345232]
["bitfinex-derivatives","ETHF0:USTF0",1641297828390,2.00479,3830.2,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297830295,0.229991,3830.1,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297830694,2.00479,3830.2,3829.9,0.76345232]
["bitfinex-derivatives","ETHF0:USTF0",1641297831797,2.00479,3830.2,3829.9,12.69875232]
["bitfinex-derivatives","ETHF0:USTF0",1641297831996,2.00479,3830.6,3830.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297833395,2.00479,3831.3,3830.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297833595,2.00479,3831.3,3830.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297833797,2.00479,3831.3,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297833996,2.00479,3831.3,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297835699,2.00479,3831.3,3831.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297840699,2.00479,3831.3,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297845906,2.00479,3831.3,3830.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297847011,2.00479,3831.3,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297850914,2.00479,3831.3,3830.8,12.10647761]
["bitfinex-derivatives","ETHF0:USTF0",1641297851714,2.00479,3831.3,3830.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297854220,2.00479,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297854420,2.234781,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297855724,2.00479,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297855923,2.234781,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297857227,2.00479,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297857427,2.234781,3831.3,3831.2,1.14267828]
["bitfinex-derivatives","ETHF0:USTF0",1641297857727,2.00479,3831.3,3831.2,2.12816501]
["bitfinex-derivatives","ETHF0:USTF0",1641297858326,2.234781,3831.3,3831.2,2.12816501]
["bitfinex-derivatives","ETHF0:USTF0",1641297858528,2.00479,3831.3,3831.2,0.98548673]
["bitfinex-derivatives","ETHF0:USTF0",1641297858728,2.00479,3831.3,3831.2,1.53719242]
["bitfinex-derivatives","ETHF0:USTF0",1641297859228,2.234781,3831.3,3831.2,1.53719242]
["bitfinex-derivatives","ETHF0:USTF0",1641297859428,2.940681,3831.3,3831.2,1.53719242]
["bitfinex-derivatives","ETHF0:USTF0",1641297860330,2.00479,3831.3,3831.2,1.53719242]
["bitfinex-derivatives","ETHF0:USTF0",1641297860531,2.234781,3831.3,3831.2,2.68896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297861332,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297861533,2.00479,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297862335,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297863538,2.00479,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297863738,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297867442,2.00479,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297867641,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297868241,2.00479,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297868742,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297869042,2.00479,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297869543,2.234781,3831.3,3831.2,13.93896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297869743,2.234781,3831.3,3831.2,2.68896798]
["bitfinex-derivatives","ETHF0:USTF0",1641297869945,2.947581,3831.3,3831.2,1.70348125]
["bitfinex-derivatives","ETHF0:USTF0",1641297870544,2.947581,3831.3,3830.9,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297870950,2.947581,3831.3,3831.1,0.8645258]
["bitfinex-derivatives","ETHF0:USTF0",1641297872448,2.947581,3831.3,3830.8,1.15270106]
["bitfinex-derivatives","ETHF0:USTF0",1641297872747,2.947581,3831.3,3830.5,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297872951,4.4173146,3831.3,3830.4,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297873549,4.4173146,3831.3,3830.2,2.39424553]
["bitfinex-derivatives","ETHF0:USTF0",1641297873550,1.4697336,3831.2,3830.3,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297874350,1.4697336,3831.1,3830.3,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297874552,2.00479,3830.4,3830.3,1.43201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297875555,2.00479,3830.4,3830.3,12.68201008]
["bitfinex-derivatives","ETHF0:USTF0",1641297876052,2.00479,3830.4,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297876252,2.00479,3830.4,3830.3,11.98572354]
["bitfinex-derivatives","ETHF0:USTF0",1641297876854,2.00479,3830.4,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297877654,2.00479,3830.4,3830.3,11.98572354]
["bitfinex-derivatives","ETHF0:USTF0",1641297878057,2.00479,3830.4,3830.3,12.40922304]
["bitfinex-derivatives","ETHF0:USTF0",1641297878455,2.00479,3830.8,3830.3,12.40922304]
["bitfinex-derivatives","ETHF0:USTF0",1641297879056,2.00479,3830.8,3830.3,11.98572354]
["bitfinex-derivatives","ETHF0:USTF0",1641297879858,2.00479,3830.8,3830.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297880563,2.00479,3831.3,3830.7,12.69056222]
["bitfinex-derivatives","ETHF0:USTF0",1641297880761,2.00479,3831.3,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297881461,2.00479,3831.3,3831.1,10.07290685]
["bitfinex-derivatives","ETHF0:USTF0",1641297881662,2.00479,3831.3,3831.0,1.15254817]
["bitfinex-derivatives","ETHF0:USTF0",1641297886168,2.00479,3831.3,3830.9,1.10339759]
["bitfinex-derivatives","ETHF0:USTF0",1641297887472,2.76629,3831.3,3830.9,1.10339759]
["bitfinex-derivatives","ETHF0:USTF0",1641297890476,2.76629,3831.3,3830.5,1.44056222]
["bitfinex-derivatives","ETHF0:USTF0",1641297890679,2.00479,3830.9,3830.5,1.44056222]
["bitfinex-derivatives","ETHF0:USTF0",1641297893079,2.00479,3830.9,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297893385,0.229991,3830.8,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297893579,2.00479,3830.9,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297894280,2.00479,3830.9,3830.8,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297895180,2.00479,3830.9,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297895381,2.234781,3830.9,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297896984,0.229991,3830.8,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297897184,2.00479,3830.9,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297897887,0.229991,3830.8,3830.7,1.1624674]
["bitfinex-derivatives","ETHF0:USTF0",1641297900089,0.229991,3830.8,3830.3,1.03198165]
["bitfinex-derivatives","ETHF0:USTF0",1641297900288,1.30552734,3830.7,3829.7,3.27380693]
["bitfinex-derivatives","ETHF0:USTF0",1641297900789,4.00958,3829.9,3829.3,2.79169641]
["bitfinex-derivatives","ETHF0:USTF0",1641297900990,4.67028,3829.9,3829.3,2.79169641]
["bitfinex-derivatives","ETHF0:USTF0",1641297901190,4.67028,3829.9,3828.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641297901388,4.67028,3829.9,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297901590,4.67028,3829.9,3820.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1641297901591,1.30600304,3829.3,3827.1,1.30600304]
["bitfinex-derivatives","ETHF0:USTF0",1641297902194,1.30600304,3829.3,3827.3,6.56252826]
["bitfinex-derivatives","ETHF0:USTF0",1641297902391,1.30600304,3829.3,3828.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297902592,0.6607,3829.9,3828.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297902796,20.6235,3830.6,3829.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297902994,0.3949,3832.2,3829.5,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1641297903294,21.9966,3831.5,3829.6,1.09911358]
["bitfinex-derivatives","ETHF0:USTF0",1641297903499,1.76346731,3829.8,3829.6,1.09911358]
["bitfinex-derivatives","ETHF0:USTF0",1641297903694,0.229991,3829.7,3829.6,1.09911358]
["bitfinex-derivatives","ETHF0:USTF0",1641297903893,0.229991,3829.7,3829.2,0.87426622]
["bitfinex-derivatives","ETHF0:USTF0",1641297904595,2.00479,3829.4,3829.2,0.87426622]
["bitfinex-derivatives","ETHF0:USTF0",1641297904795,2.00479,3829.4,3829.0,0.67252087]
["bitfinex-derivatives","ETHF0:USTF0",1641297905894,2.00479,3829.4,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297907496,2.00479,3829.4,3828.6,0.55199083]
["bitfinex-derivatives","ETHF0:USTF0",1641297907698,2.00479,3829.4,3828.6,0.68014783]
["bitfinex-derivatives","ETHF0:USTF0",1641297908397,2.00479,3829.4,3828.7,0.55199083]
["bitfinex-derivatives","ETHF0:USTF0",1641297908600,2.00479,3829.4,3828.7,1.21126234]
["bitfinex-derivatives","ETHF0:USTF0",1641297909400,2.00479,3829.4,3828.8,0.55199083]
["bitfinex-derivatives","ETHF0:USTF0",1641297910500,3.47580867,3829.4,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297911799,2.00479,3829.4,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297915709,2.00479,3829.4,3828.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297917213,2.71189,3829.4,3828.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297919214,2.71189,3829.4,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297919416,2.71189,3829.4,3828.8,1.30542168]
["bitfinex-derivatives","ETHF0:USTF0",1641297922224,2.71189,3829.4,3828.7,0.65927151]
["bitfinex-derivatives","ETHF0:USTF0",1641297922522,2.71189,3829.4,3828.7,0.78742851]
["bitfinex-derivatives","ETHF0:USTF0",1641297923124,2.71189,3829.4,3828.7,0.65927151]
["bitfinex-derivatives","ETHF0:USTF0",1641297924125,2.00479,3829.4,3828.7,11.90927151]
["bitfinex-derivatives","ETHF0:USTF0",1641297924527,2.00479,3829.4,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297924729,2.00479,3829.4,3828.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297925929,2.00479,3829.4,3828.8,1.43358038]
["bitfinex-derivatives","ETHF0:USTF0",1641297929536,2.00479,3829.4,3828.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297929733,2.00479,3829.4,3828.9,11.7705]
["bitfinex-derivatives","ETHF0:USTF0",1641297930135,22.1036,3830.3,3828.9,11.7705]
["bitfinex-derivatives","ETHF0:USTF0",1641297930534,22.1036,3830.3,3829.8,1.30507242]
["bitfinex-derivatives","ETHF0:USTF0",1641297930936,22.1036,3830.3,3829.8,3.30986242]
["bitfinex-derivatives","ETHF0:USTF0",1641297931938,22.1036,3830.3,3829.9,0.68594355]
["bitfinex-derivatives","ETHF0:USTF0",1641297932140,20.744,3830.4,3829.9,0.68594355]
["bitfinex-derivatives","ETHF0:USTF0",1641297933740,2.00479,3830.7,3830.1,1.30497194]
["bitfinex-derivatives","ETHF0:USTF0",1641297933940,1.16875464,3830.9,3830.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297934942,21.4575,3831.5,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297935139,21.4575,3831.5,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297935540,21.4575,3831.5,3830.7,2.8503519]
["bitfinex-derivatives","ETHF0:USTF0",1641297935740,21.4575,3831.5,3830.7,3.5798519]
["bitfinex-derivatives","ETHF0:USTF0",1641297936139,21.4575,3831.5,3830.7,3.4516949]
["bitfinex-derivatives","ETHF0:USTF0",1641297938243,21.4575,3831.5,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297942250,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297944351,1.47101867,3830.9,3830.7,13.9721949]
["bitfinex-derivatives","ETHF0:USTF0",1641297945448,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297945851,0.229991,3830.8,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297946249,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297947050,0.229991,3830.8,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297947451,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297949352,1.70100967,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297949753,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297950255,0.229991,3830.8,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297950454,1.47101867,3830.9,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297951256,1.17102634,3831.3,3830.7,2.7221949]
["bitfinex-derivatives","ETHF0:USTF0",1641297952956,2.00479,3830.9,3830.1,0.78566971]
["bitfinex-derivatives","ETHF0:USTF0",1641297953158,2.61559,3830.9,3830.1,0.78566971]
["bitfinex-derivatives","ETHF0:USTF0",1641297954559,2.61559,3830.9,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297954757,2.61559,3830.9,3829.4,1.15811503]
["bitfinex-derivatives","ETHF0:USTF0",1641297954961,2.00479,3830.2,3829.4,1.15811503]
["bitfinex-derivatives","ETHF0:USTF0",1641297955361,2.00479,3830.2,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297955760,2.00479,3830.2,3829.5,1.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1641297956675,3.17581634,3830.2,3829.5,1.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1641297957863,1.17102634,3830.1,3829.5,1.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1641297958064,1.77032634,3830.1,3829.5,1.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1641297959664,1.17102634,3830.0,3829.5,1.06608211]
["bitfinex-derivatives","ETHF0:USTF0",1641297960067,1.17102634,3830.0,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297960264,1.17102634,3830.0,3829.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297960563,1.17102634,3830.0,3829.3,13.382947]
["bitfinex-derivatives","ETHF0:USTF0",1641297960768,1.17102634,3830.0,3829.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297961166,1.17102634,3829.9,3829.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297962570,1.17102634,3829.8,3829.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641297962967,1.17102634,3829.8,3828.3,2.17247607]
["bitfinex-derivatives","ETHF0:USTF0",1641297962968,4.00958,3829.4,3828.3,2.17247607]
["bitfinex-derivatives","ETHF0:USTF0",1641297963369,4.00958,3829.4,3828.3,0.86689419]
["bitfinex-derivatives","ETHF0:USTF0",1641297963570,4.00958,3829.4,3829.0,1.30536204]
["bitfinex-derivatives","ETHF0:USTF0",1641297963769,4.00958,3829.4,3829.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297963972,4.00958,3829.4,3829.1,1.05556232]
["bitfinex-derivatives","ETHF0:USTF0",1641297964170,4.00958,3829.4,3829.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297969176,4.00958,3829.4,3829.3,12.55514737]
["bitfinex-derivatives","ETHF0:USTF0",1641297969377,1.17102634,3830.1,3829.3,12.55514737]
["bitfinex-derivatives","ETHF0:USTF0",1641297969577,1.17102634,3830.1,3829.3,16.73345637]
["bitfinex-derivatives","ETHF0:USTF0",1641297969776,1.17102634,3830.1,3829.3,12.55514737]
["bitfinex-derivatives","ETHF0:USTF0",1641297969977,1.17102634,3830.1,3829.4,4.177872]
["bitfinex-derivatives","ETHF0:USTF0",1641297970177,1.17102634,3830.1,3829.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297970578,1.17102634,3830.5,3829.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297970778,1.17102634,3830.5,3829.7,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641297970978,1.17102634,3830.5,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297971178,1.17102634,3830.5,3830.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297971779,0.229991,3830.4,3830.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641297971981,0.128157,3830.5,3830.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297972180,22.7699,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297972382,1.17102634,3830.9,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297973082,1.17102634,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297973281,1.17102634,3830.8,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297973983,1.17102634,3830.6,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297974583,1.17102634,3830.6,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297974985,0.128157,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297975884,0.128157,3830.7,3830.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297976284,1.17102634,3830.8,3830.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297976484,1.29918334,3830.8,3830.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297976686,1.17102634,3830.8,3830.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297976886,1.17102634,3830.8,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297977087,1.17102634,3830.9,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297978288,3.17581634,3831.0,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297978586,0.128157,3830.9,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297979086,3.17581634,3831.0,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297979288,1.17102634,3830.9,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297980886,0.128157,3830.8,3830.1,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1641297981086,0.128157,3830.8,3830.1,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1641297981289,0.128157,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297981487,0.128157,3830.8,3830.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641297981687,0.128157,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297982989,1.17102634,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297984791,0.128157,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297984792,1.17102634,3830.6,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297987596,1.17102634,3830.6,3830.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297988201,1.17102634,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297988700,0.128157,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297988898,1.47101867,3830.4,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297989098,0.229991,3830.3,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297990599,1.47101867,3830.2,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641297990798,1.47101867,3830.2,3829.6,0.86689419]
["bitfinex-derivatives","ETHF0:USTF0",1641297991004,1.47101867,3830.2,3829.3,1.15811503]
["bitfinex-derivatives","ETHF0:USTF0",1641297991199,2.00479,3830.0,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297991404,1.76518393,3830.5,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641297991700,1.76518393,3830.3,3829.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641297991901,1.76518393,3830.3,3829.5,16.5581055]
["bitfinex-derivatives","ETHF0:USTF0",1641297992101,1.76518393,3830.3,3830.2,12.5548868]
["bitfinex-derivatives","ETHF0:USTF0",1641297992301,1.76518393,3830.3,3830.2,11.8692]
["bitfinex-derivatives","ETHF0:USTF0",1641297992502,1.76518393,3830.3,3830.2,13.17410553]
["bitfinex-derivatives","ETHF0:USTF0",1641297993104,3.23459663,3830.3,3830.2,15.17889553]
["bitfinex-derivatives","ETHF0:USTF0",1641297993306,1.4694127,3830.3,3830.2,15.30705253]
["bitfinex-derivatives","ETHF0:USTF0",1641297993704,1.4694127,3830.3,3830.2,16.33427189]
["bitfinex-derivatives","ETHF0:USTF0",1641297994506,1.4694127,3830.5,3830.2,16.33427189]
["bitfinex-derivatives","ETHF0:USTF0",1641297998714,1.4694127,3830.6,3830.2,16.33427189]
["bitfinex-derivatives","ETHF0:USTF0",1641298001013,1.4694127,3830.6,3830.2,16.20611489]
["bitfinex-derivatives","ETHF0:USTF0",1641298001215,1.4694127,3830.6,3830.2,13.87399]
["bitfinex-derivatives","ETHF0:USTF0",1641298001415,1.4694127,3830.6,3830.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298001813,1.4694127,3830.5,3830.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298002012,0.229991,3830.4,3830.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298002213,0.229991,3830.4,3830.2,14.24652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298002714,1.4694127,3830.3,3830.2,14.24652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298003113,1.4694127,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298003817,0.229991,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298005514,1.46939146,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298005915,1.69938246,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298006716,0.229991,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298006916,1.46939146,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298008317,1.46939146,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298009120,1.17436387,3830.4,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298011622,1.40435487,3830.4,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298011824,1.46939146,3830.5,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298012923,0.229991,3830.4,3830.2,4.301457]
["bitfinex-derivatives","ETHF0:USTF0",1641298013123,0.229991,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298014824,1.76518393,3830.6,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298015226,1.46875218,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298015828,0.229991,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298017432,1.69874318,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298018234,0.229991,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298019341,1.76518393,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298019740,0.128157,3830.9,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298019741,1.46874786,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298020342,1.46874786,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298020842,1.46874786,3830.4,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298021542,1.76518393,3830.6,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298021543,1.1749059,3830.3,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298022142,1.4048969,3830.3,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298022342,1.1749059,3830.3,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298023044,1.4048969,3830.3,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298023242,0.229991,3830.3,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298023443,1.46874786,3830.4,3830.2,3.60212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298024844,1.46874786,3830.4,3830.2,14.85212082]
["bitfinex-derivatives","ETHF0:USTF0",1641298025044,1.46874786,3830.4,3830.3,1.30486126]
["bitfinex-derivatives","ETHF0:USTF0",1641298025244,1.46874786,3830.5,3830.3,12.55486126]
["bitfinex-derivatives","ETHF0:USTF0",1641298025844,1.46874786,3830.5,3830.4,15.427109]
["bitfinex-derivatives","ETHF0:USTF0",1641298026444,1.17541662,3830.6,3830.4,15.427109]
["bitfinex-derivatives","ETHF0:USTF0",1641298027346,1.17541662,3830.6,3830.4,16.29808191]
["bitfinex-derivatives","ETHF0:USTF0",1641298028646,0.128157,3830.8,3830.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298028846,28.0513,3831.2,3830.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298029247,28.0513,3831.2,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298029447,0.229991,3831.2,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298029747,1.99308717,3831.2,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298030351,0.229991,3831.2,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298030549,0.229991,3831.2,3831.1,0.90316738]
["bitfinex-derivatives","ETHF0:USTF0",1641298030948,0.358148,3831.2,3831.1,0.90316738]
["bitfinex-derivatives","ETHF0:USTF0",1641298037255,0.358148,3831.2,3831.1,6.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298037455,0.358148,3831.2,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298038757,1.76323574,3830.9,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298038957,0.229991,3830.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298039357,0.229991,3830.8,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298039557,0.822891,3830.8,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298040358,1.76323574,3830.6,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298042162,1.76323574,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298042364,0.229991,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298042664,1.76323574,3830.4,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298043364,1.76323574,3830.4,3830.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298043562,1.76323574,3830.4,3830.3,11.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641298044163,4.94328362,3830.9,3830.3,11.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641298044164,3.76802574,3830.9,3830.3,11.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641298044865,3.76802574,3830.9,3830.5,12.55484423]
["bitfinex-derivatives","ETHF0:USTF0",1641298045064,1.4695755,3830.6,3830.5,12.55484423]
["bitfinex-derivatives","ETHF0:USTF0",1641298045268,1.4695755,3830.6,3830.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298046264,1.4695755,3830.8,3830.5,12.55481529]
["bitfinex-derivatives","ETHF0:USTF0",1641298046663,1.4695755,3830.8,3830.3,1.42463362]
["bitfinex-derivatives","ETHF0:USTF0",1641298046664,0.229991,3830.7,3830.3,1.42463362]
["bitfinex-derivatives","ETHF0:USTF0",1641298046864,0.229991,3830.7,3830.6,1.30478294]
["bitfinex-derivatives","ETHF0:USTF0",1641298047066,1.4695755,3830.8,3830.6,1.30478294]
["bitfinex-derivatives","ETHF0:USTF0",1641298047563,0.229991,3830.8,3830.6,1.30478294]
["bitfinex-derivatives","ETHF0:USTF0",1641298047767,3.76802574,3830.9,3830.6,12.55478294]
["bitfinex-derivatives","ETHF0:USTF0",1641298048465,3.76802574,3830.9,3830.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298048868,3.47429431,3830.9,3830.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298049969,3.47429431,3830.9,3830.4,0.87193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298050169,1.69949531,3830.8,3830.4,12.12193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298050372,1.46950431,3830.8,3830.4,12.12193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298050772,2.00479,3830.9,3830.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298050773,1.46950431,3830.7,3830.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298051271,1.46950431,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298051472,1.69949531,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298051874,1.46950431,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298052374,1.69949531,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298052577,1.46950431,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298052979,1.46950431,3830.8,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298053376,0.229991,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298053576,1.46950431,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298054276,1.69949531,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298054477,1.46950431,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298056980,1.69949531,3830.7,3830.6,1.30480678]
["bitfinex-derivatives","ETHF0:USTF0",1641298057780,0.229991,3830.7,3830.3,0.87193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298058480,1.46950431,3830.6,3830.2,15.55144679]
["bitfinex-derivatives","ETHF0:USTF0",1641298059481,1.17567176,3830.3,3830.2,14.24652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298059682,1.17567176,3830.3,3830.2,4.30140251]
["bitfinex-derivatives","ETHF0:USTF0",1641298059883,1.40566276,3830.3,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298060081,1.46950431,3830.6,3830.2,2.99652082]
["bitfinex-derivatives","ETHF0:USTF0",1641298060082,1.17567176,3830.4,3830.2,4.42019426]
["bitfinex-derivatives","ETHF0:USTF0",1641298060284,0.128157,3830.3,3830.2,2.41540426]
["bitfinex-derivatives","ETHF0:USTF0",1641298060682,0.358148,3830.3,3830.2,2.41540426]
["bitfinex-derivatives","ETHF0:USTF0",1641298060888,0.358148,3830.3,3830.2,1.42367344]
["bitfinex-derivatives","ETHF0:USTF0",1641298061684,2.362938,3830.3,3830.2,0.87193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298061884,2.362938,3830.3,3829.9,1.16257816]
["bitfinex-derivatives","ETHF0:USTF0",1641298061885,3.83244231,3830.3,3829.9,1.16257816]
["bitfinex-derivatives","ETHF0:USTF0",1641298062085,3.83244231,3830.3,3829.8,0.87193362]
["bitfinex-derivatives","ETHF0:USTF0",1641298063287,1.17606799,3829.9,3829.8,1.42374949]
["bitfinex-derivatives","ETHF0:USTF0",1641298063686,3.18085799,3829.9,3829.8,1.42374949]
["bitfinex-derivatives","ETHF0:USTF0",1641298065188,3.18085799,3829.9,3829.7,2.02340086]
["bitfinex-derivatives","ETHF0:USTF0",1641298065389,0.229991,3829.8,3829.7,2.02340086]
["bitfinex-derivatives","ETHF0:USTF0",1641298066090,0.229991,3829.8,3829.7,2.57523087]
["bitfinex-derivatives","ETHF0:USTF0",1641298068093,0.780891,3829.8,3829.7,1.42376363]
["bitfinex-derivatives","ETHF0:USTF0",1641298068291,0.780891,3829.8,3829.4,1.16257816]
["bitfinex-derivatives","ETHF0:USTF0",1641298068990,0.780891,3829.8,3829.6,0.87379971]
["bitfinex-derivatives","ETHF0:USTF0",1641298069192,1.95695899,3829.8,3829.6,0.87379971]
["bitfinex-derivatives","ETHF0:USTF0",1641298069692,1.95695899,3829.8,3829.6,9.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298069892,0.780891,3829.8,3829.3,1.16257816]
["bitfinex-derivatives","ETHF0:USTF0",1641298070092,0.780891,3829.8,3828.7,1.74386725]
["bitfinex-derivatives","ETHF0:USTF0",1641298070293,1.76323574,3829.7,3828.6,1.16606043]
["bitfinex-derivatives","ETHF0:USTF0",1641298070892,1.76323574,3829.7,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298071092,1.47013949,3829.3,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298071294,0.128157,3829.2,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298071691,2.00479,3828.6,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298072494,2.234781,3828.6,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298072695,2.00479,3828.6,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298073396,2.234781,3828.6,3828.5,1.2753532]
["bitfinex-derivatives","ETHF0:USTF0",1641298077505,2.234781,3828.6,3828.0,1.45322271]
["bitfinex-derivatives","ETHF0:USTF0",1641298078713,3.70492049,3828.6,3827.8,0.84680354]
["bitfinex-derivatives","ETHF0:USTF0",1641298080010,2.234781,3828.6,3827.8,0.84680354]
["bitfinex-derivatives","ETHF0:USTF0",1641298080610,1.17626545,3828.4,3827.9,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298081009,1.30442245,3828.4,3827.9,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298082214,1.17626545,3828.3,3827.9,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298082913,1.17626545,3828.2,3828.0,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298083114,0.229991,3828.1,3828.0,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298083312,1.17626545,3828.2,3828.0,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298083912,0.229991,3828.1,3828.0,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298084916,1.17626545,3828.2,3828.0,1.17127359]
["bitfinex-derivatives","ETHF0:USTF0",1641298085116,1.17626545,3828.2,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298085314,1.17626545,3828.2,3828.1,12.68380537]
["bitfinex-derivatives","ETHF0:USTF0",1641298085715,1.17626545,3828.2,3828.1,14.68859537]
["bitfinex-derivatives","ETHF0:USTF0",1641298086720,1.17626545,3828.8,3828.1,14.68859537]
["bitfinex-derivatives","ETHF0:USTF0",1641298087823,1.17626545,3828.8,3828.6,1.17047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298088024,0.229991,3828.7,3828.6,1.89417998]
["bitfinex-derivatives","ETHF0:USTF0",1641298088424,0.229991,3828.7,3828.6,2.44611447]
["bitfinex-derivatives","ETHF0:USTF0",1641298088924,0.229991,3828.7,3828.6,3.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1641298089326,1.17626545,3828.8,3828.6,3.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1641298089724,1.40625645,3828.8,3828.6,3.32779704]
["bitfinex-derivatives","ETHF0:USTF0",1641298090227,1.40625645,3828.8,3828.6,2.77586255]
["bitfinex-derivatives","ETHF0:USTF0",1641298090427,0.229991,3828.8,3828.6,1.60538257]
["bitfinex-derivatives","ETHF0:USTF0",1641298091728,2.132947,3828.9,3828.6,1.60538257]
["bitfinex-derivatives","ETHF0:USTF0",1641298091928,0.229991,3828.8,3828.6,1.60538257]
["bitfinex-derivatives","ETHF0:USTF0",1641298093132,0.229991,3828.8,3828.6,0.88168257]
["bitfinex-derivatives","ETHF0:USTF0",1641298095936,0.229991,3828.8,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298096438,1.40625645,3828.8,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298097937,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298098235,0.229991,3828.4,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298098436,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298098636,2.00479,3828.5,3828.3,1.76670938]
["bitfinex-derivatives","ETHF0:USTF0",1641298099237,0.229991,3828.4,3828.3,1.76670938]
["bitfinex-derivatives","ETHF0:USTF0",1641298099936,2.00479,3828.5,3828.3,1.76670938]
["bitfinex-derivatives","ETHF0:USTF0",1641298100136,0.229991,3828.4,3828.3,1.76670938]
["bitfinex-derivatives","ETHF0:USTF0",1641298102036,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298102237,0.229991,3828.4,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298103840,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298104140,0.229991,3828.4,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298104343,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298105845,2.234781,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298106344,2.00479,3828.5,3828.3,1.10370938]
["bitfinex-derivatives","ETHF0:USTF0",1641298107246,2.00479,3828.5,3827.7,0.87512098]
["bitfinex-derivatives","ETHF0:USTF0",1641298107446,2.68199,3828.5,3827.7,0.87512098]
["bitfinex-derivatives","ETHF0:USTF0",1641298108048,2.00479,3827.8,3827.7,0.87512098]
["bitfinex-derivatives","ETHF0:USTF0",1641298108549,2.00479,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298109146,0.229991,3827.7,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298109347,2.00479,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298110047,0.229991,3827.7,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298110248,2.00479,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298111052,2.00479,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298111250,2.00479,3827.8,3827.7,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1641298117661,2.234781,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298117861,2.00479,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298118561,2.234781,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298119364,2.00479,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298119565,2.234781,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298119765,2.00479,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298120464,2.234781,3827.8,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298120668,2.234781,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298122268,2.00479,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298122669,2.234781,3827.8,3827.6,1.09456755]
["bitfinex-derivatives","ETHF0:USTF0",1641298123772,2.234781,3827.8,3827.6,1.96968853]
["bitfinex-derivatives","ETHF0:USTF0",1641298125571,2.00479,3827.8,3827.6,13.21968853]
["bitfinex-derivatives","ETHF0:USTF0",1641298127176,2.00479,3827.8,3827.7,12.67721636]
["bitfinex-derivatives","ETHF0:USTF0",1641298128879,2.00479,3827.8,3827.7,13.59514656]
["bitfinex-derivatives","ETHF0:USTF0",1641298134491,2.234781,3827.8,3827.7,13.59514656]
["bitfinex-derivatives","ETHF0:USTF0",1641298134692,2.00479,3827.8,3827.7,13.59514656]
["bitfinex-derivatives","ETHF0:USTF0",1641298134890,2.00479,3827.8,3827.7,12.28941295]
["bitfinex-derivatives","ETHF0:USTF0",1641298135792,2.00479,3827.8,3827.7,1.03941295]
["bitfinex-derivatives","ETHF0:USTF0",1641298136190,2.234781,3827.8,3827.7,1.03941295]
["bitfinex-derivatives","ETHF0:USTF0",1641298136793,2.234781,3827.8,3827.7,0.55209538]
["bitfinex-derivatives","ETHF0:USTF0",1641298138493,2.234781,3827.8,3827.7,1.43154412]
["bitfinex-derivatives","ETHF0:USTF0",1641298138793,2.00479,3827.8,3827.7,1.43154412]
["bitfinex-derivatives","ETHF0:USTF0",1641298139194,2.234781,3827.8,3827.7,1.43154412]
["bitfinex-derivatives","ETHF0:USTF0",1641298139394,2.00479,3827.8,3827.7,13.36684412]
["bitfinex-derivatives","ETHF0:USTF0",1641298140495,2.00479,3827.8,3827.7,12.48739538]
["bitfinex-derivatives","ETHF0:USTF0",1641298142696,2.00479,3827.8,3827.7,12.97488781]
["bitfinex-derivatives","ETHF0:USTF0",1641298142897,3.18105545,3828.5,3827.7,12.97488781]
["bitfinex-derivatives","ETHF0:USTF0",1641298143299,3.18105545,3828.5,3827.8,0.48749243]
["bitfinex-derivatives","ETHF0:USTF0",1641298143498,3.18105545,3828.5,3827.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298144102,2.00479,3828.5,3828.2,12.12821449]
["bitfinex-derivatives","ETHF0:USTF0",1641298144299,0.229991,3828.4,3828.2,12.12821449]
["bitfinex-derivatives","ETHF0:USTF0",1641298144700,0.229991,3828.4,3828.2,13.13683101]
["bitfinex-derivatives","ETHF0:USTF0",1641298144899,0.229991,3828.4,3828.2,1.88683101]
["bitfinex-derivatives","ETHF0:USTF0",1641298145101,0.229991,3828.4,3828.2,0.87821449]
["bitfinex-derivatives","ETHF0:USTF0",1641298146602,0.229991,3828.4,3827.9,1.17047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298146800,1.17626545,3828.3,3827.9,0.72287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298147000,1.17626545,3828.3,3827.9,11.97287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298147403,1.17626545,3828.4,3827.9,11.97287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298148002,1.17626545,3828.4,3827.9,0.72287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298148204,1.17626545,3828.4,3827.9,1.60108713]
["bitfinex-derivatives","ETHF0:USTF0",1641298148402,3.18105545,3828.5,3827.9,1.60108713]
["bitfinex-derivatives","ETHF0:USTF0",1641298149405,3.18105545,3828.5,3827.9,0.72287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298150109,1.47013949,3828.3,3828.2,0.87821449]
["bitfinex-derivatives","ETHF0:USTF0",1641298150906,1.47013949,3828.3,3828.0,12.97257201]
["bitfinex-derivatives","ETHF0:USTF0",1641298151508,1.47013949,3828.3,3828.0,14.27825618]
["bitfinex-derivatives","ETHF0:USTF0",1641298151707,1.47013949,3828.3,3828.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298152410,0.229991,3828.3,3828.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298152615,1.47013949,3828.4,3828.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298153412,3.47492949,3828.5,3828.2,12.97257201]
["bitfinex-derivatives","ETHF0:USTF0",1641298154312,0.229991,3828.4,3828.3,11.80209203]
["bitfinex-derivatives","ETHF0:USTF0",1641298154712,0.229991,3828.4,3828.3,0.55209203]
["bitfinex-derivatives","ETHF0:USTF0",1641298155817,0.229991,3828.4,3828.1,0.55209203]
["bitfinex-derivatives","ETHF0:USTF0",1641298157420,1.47054635,3828.3,3827.9,0.72287264]
["bitfinex-derivatives","ETHF0:USTF0",1641298162126,1.47054635,3828.3,3827.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298163026,3.47533635,3828.5,3827.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298163226,3.47533635,3828.5,3827.9,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1641298163427,3.47533635,3828.5,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298163827,3.47533635,3828.5,3828.2,1.30561086]
["bitfinex-derivatives","ETHF0:USTF0",1641298164025,3.47533635,3828.5,3828.2,2.43849006]
["bitfinex-derivatives","ETHF0:USTF0",1641298164426,3.47533635,3828.5,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298164627,2.00479,3828.5,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298166129,1.17633643,3828.4,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298167130,1.40632743,3828.4,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298167531,1.17633643,3828.3,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298168231,1.40632743,3828.4,3828.2,1.68498974]
["bitfinex-derivatives","ETHF0:USTF0",1641298169533,1.17633643,3828.3,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298170134,0.229991,3828.4,3828.2,1.1328792]
["bitfinex-derivatives","ETHF0:USTF0",1641298170539,1.70053735,3828.4,3828.0,0.8815395]
["bitfinex-derivatives","ETHF0:USTF0",1641298171339,1.47054635,3828.3,3827.9,0.8815395]
["bitfinex-derivatives","ETHF0:USTF0",1641298171534,2.23794635,3828.3,3827.9,0.8815395]
["bitfinex-derivatives","ETHF0:USTF0",1641298172136,1.17622297,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298172334,0.358148,3827.9,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298172935,0.128157,3827.9,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298173137,0.358148,3827.9,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298173336,0.128157,3827.9,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298174037,0.358148,3827.9,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298174235,1.17622297,3828.0,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298175037,0.229991,3827.9,3827.8,2.65563516]
["bitfinex-derivatives","ETHF0:USTF0",1641298175437,0.229991,3827.9,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298175641,1.17622297,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298176040,0.229991,3827.9,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298176441,1.17622297,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298176843,0.229991,3827.9,3827.8,2.65563694]
["bitfinex-derivatives","ETHF0:USTF0",1641298177342,1.17622297,3828.0,3827.8,2.65563694]
["bitfinex-derivatives","ETHF0:USTF0",1641298177941,1.40621397,3828.0,3827.8,2.65563694]
["bitfinex-derivatives","ETHF0:USTF0",1641298178244,1.17622297,3828.0,3827.8,2.65563694]
["bitfinex-derivatives","ETHF0:USTF0",1641298178444,1.30437997,3828.2,3827.9,1.43371138]
["bitfinex-derivatives","ETHF0:USTF0",1641298178644,1.17622297,3828.2,3827.9,1.43371138]
["bitfinex-derivatives","ETHF0:USTF0",1641298179145,0.229991,3828.1,3827.9,1.43371138]
["bitfinex-derivatives","ETHF0:USTF0",1641298179345,1.17622297,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298179942,0.229991,3827.9,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298180142,1.17622297,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298180444,1.17622297,3828.0,3827.9,1.43369537]
["bitfinex-derivatives","ETHF0:USTF0",1641298180645,1.17622297,3828.1,3827.9,1.43369537]
["bitfinex-derivatives","ETHF0:USTF0",1641298181346,1.17622297,3828.1,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298181546,0.229991,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298181845,1.17622297,3828.1,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298182749,0.229991,3828.0,3827.8,2.10346506]
["bitfinex-derivatives","ETHF0:USTF0",1641298183050,0.229991,3828.0,3827.9,1.43369826]
["bitfinex-derivatives","ETHF0:USTF0",1641298183250,1.40621397,3828.0,3827.9,1.43369826]
["bitfinex-derivatives","ETHF0:USTF0",1641298184048,0.229991,3828.0,3827.9,1.43369826]
["bitfinex-derivatives","ETHF0:USTF0",1641298185754,1.17622297,3828.1,3827.9,1.43369826]
["bitfinex-derivatives","ETHF0:USTF0",1641298185956,1.17622297,3828.1,3827.9,11.80215876]
["bitfinex-derivatives","ETHF0:USTF0",1641298186155,1.17622297,3828.2,3827.9,11.80215876]
["bitfinex-derivatives","ETHF0:USTF0",1641298186354,1.17622297,3828.2,3828.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298187256,1.17622297,3828.2,3828.1,12.42047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298187456,2.00479,3828.5,3828.1,12.42047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298189056,1.17622297,3828.4,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298189257,1.40621397,3828.4,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298189458,1.17622297,3828.4,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298190056,1.40621397,3828.4,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298190757,1.40621397,3828.4,3828.2,0.88234131]
["bitfinex-derivatives","ETHF0:USTF0",1641298190758,1.17622297,3828.4,3828.2,0.88234131]
["bitfinex-derivatives","ETHF0:USTF0",1641298190959,0.229991,3828.3,3828.2,0.88234131]
["bitfinex-derivatives","ETHF0:USTF0",1641298191361,1.17622297,3828.4,3828.2,0.88234131]
["bitfinex-derivatives","ETHF0:USTF0",1641298191860,0.229991,3828.3,3828.2,0.88234131]
["bitfinex-derivatives","ETHF0:USTF0",1641298192067,0.229991,3828.3,3828.2,1.43445833]
["bitfinex-derivatives","ETHF0:USTF0",1641298192261,0.836391,3828.3,3828.2,1.43445833]
["bitfinex-derivatives","ETHF0:USTF0",1641298192462,0.836391,3828.3,3827.9,1.17047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298193065,2.30693735,3828.3,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298194461,1.17057773,3828.0,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298194660,0.358148,3827.9,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298195463,0.128157,3827.9,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298196363,0.358148,3827.9,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298198165,0.358148,3827.9,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298198364,0.128157,3827.9,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298198767,0.358148,3827.9,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298198966,0.358148,3827.9,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298199565,0.128157,3827.9,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298199767,1.47054635,3828.1,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298199968,0.229991,3828.0,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298200168,1.47054635,3828.1,3827.8,0.67304275]
["bitfinex-derivatives","ETHF0:USTF0",1641298200869,1.47054635,3828.1,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298202171,0.229991,3828.0,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298202471,1.59870335,3828.2,3827.8,1.84352273]
["bitfinex-derivatives","ETHF0:USTF0",1641298202670,1.59870335,3828.2,3827.9,1.17047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298203070,0.229991,3828.1,3827.9,1.17047998]
["bitfinex-derivatives","ETHF0:USTF0",1641298203470,0.229991,3828.1,3827.2,1.22117278]
["bitfinex-derivatives","ETHF0:USTF0",1641298204670,2.00479,3827.3,3827.2,1.22117278]
["bitfinex-derivatives","ETHF0:USTF0",1641298204872,2.132947,3827.3,3827.2,1.22117278]
["bitfinex-derivatives","ETHF0:USTF0",1641298205272,2.00479,3827.3,3827.2,1.22117278]
["bitfinex-derivatives","ETHF0:USTF0",1641298205471,2.00479,3827.3,3827.2,12.47117278]
["bitfinex-derivatives","ETHF0:USTF0",1641298205673,2.00479,3827.3,3827.2,13.7770769]
["bitfinex-derivatives","ETHF0:USTF0",1641298206476,2.00479,3827.3,3827.2,2.5270769]
["bitfinex-derivatives","ETHF0:USTF0",1641298207876,2.00479,3827.3,3827.2,13.7770769]
["bitfinex-derivatives","ETHF0:USTF0",1641298208076,2.00479,3827.3,3827.2,14.94755688]
["bitfinex-derivatives","ETHF0:USTF0",1641298209475,2.00479,3827.3,3827.2,13.7770769]
["bitfinex-derivatives","ETHF0:USTF0",1641298210080,2.00479,3827.3,3827.2,14.4910769]
["bitfinex-derivatives","ETHF0:USTF0",1641298211584,1.46341872,3827.8,3827.2,16.69045108]
["bitfinex-derivatives","ETHF0:USTF0",1641298212681,1.46341872,3827.8,3827.2,15.95417687]
["bitfinex-derivatives","ETHF0:USTF0",1641298212881,1.46341872,3827.8,3827.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298213082,1.46341872,3827.8,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298213281,1.46341872,3827.8,3827.7,4.308212]
["bitfinex-derivatives","ETHF0:USTF0",1641298213483,1.75772929,3828.1,3827.7,16.11041358]
["bitfinex-derivatives","ETHF0:USTF0",1641298213689,3.66528548,3828.7,3827.7,16.11041358]
["bitfinex-derivatives","ETHF0:USTF0",1641298213690,1.46357185,3827.9,3827.7,16.11041358]
["bitfinex-derivatives","ETHF0:USTF0",1641298214286,1.46357185,3827.9,3827.7,16.96401349]
["bitfinex-derivatives","ETHF0:USTF0",1641298214584,1.75772929,3828.2,3828.0,1.30555973]
["bitfinex-derivatives","ETHF0:USTF0",1641298214784,1.75772929,3828.2,3828.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298214985,0.72679186,3828.7,3828.1,15.429619]
["bitfinex-derivatives","ETHF0:USTF0",1641298216185,0.72679186,3828.7,3828.5,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298216385,0.72679186,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298216587,0.72679186,3828.7,3828.6,0.92896913]
["bitfinex-derivatives","ETHF0:USTF0",1641298217185,0.72679186,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298217386,0.95678286,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298217586,0.72679186,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298217986,4.48931115,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298218687,0.229991,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298218887,4.48931115,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298219488,4.71930215,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298219688,4.48931115,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298220990,4.71930215,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298221190,3.76251929,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298221391,2.00479,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298221793,2.234781,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298221994,2.00479,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298222695,1.46218743,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298223595,1.69217843,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298223797,1.46218743,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298223996,2.00479,3828.8,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298225395,0.229991,3828.7,3828.6,0.80081213]
["bitfinex-derivatives","ETHF0:USTF0",1641298226396,0.229991,3828.7,3828.0,2.48335095]
["bitfinex-derivatives","ETHF0:USTF0",1641298226397,1.69217843,3828.7,3828.1,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298226598,2.53737843,3828.7,3828.1,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298227698,1.16958836,3828.3,3828.0,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298228298,1.16958836,3828.3,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298228499,1.16958836,3828.2,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298229200,0.229991,3828.1,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298229403,0.229991,3828.1,3828.0,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298230503,1.16958836,3828.2,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298230804,0.229991,3828.1,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298231003,1.16958836,3828.2,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298231203,1.29774536,3828.3,3827.9,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298232006,1.16958836,3828.2,3827.9,2.74124154]
["bitfinex-derivatives","ETHF0:USTF0",1641298232202,0.229991,3828.1,3827.9,2.74124154]
["bitfinex-derivatives","ETHF0:USTF0",1641298232404,1.16958836,3828.2,3827.9,2.74124154]
["bitfinex-derivatives","ETHF0:USTF0",1641298232804,1.16958836,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298233004,0.229991,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298233404,1.29774536,3828.3,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298233806,1.16958836,3828.3,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298236108,0.229991,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298236709,1.16958836,3828.3,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298237113,0.229991,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298237712,1.29774536,3828.4,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298239113,1.16958836,3828.3,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298239313,0.229991,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298239515,1.16958836,3828.3,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298240120,0.229991,3828.2,3828.0,1.43551305]
["bitfinex-derivatives","ETHF0:USTF0",1641298240318,0.229991,3828.2,3828.0,0.88334342]
["bitfinex-derivatives","ETHF0:USTF0",1641298240520,0.229991,3828.2,3827.8,3.22605693]
["bitfinex-derivatives","ETHF0:USTF0",1641298240521,1.16958836,3828.1,3827.8,4.10940035]
["bitfinex-derivatives","ETHF0:USTF0",1641298241020,0.229991,3828.0,3827.8,4.10940035]
["bitfinex-derivatives","ETHF0:USTF0",1641298242324,1.16958836,3828.1,3827.8,4.10940035]
["bitfinex-derivatives","ETHF0:USTF0",1641298242523,1.16958836,3828.1,3827.8,4.78910035]
["bitfinex-derivatives","ETHF0:USTF0",1641298242823,0.229991,3828.0,3827.8,4.78910035]
["bitfinex-derivatives","ETHF0:USTF0",1641298243022,1.16958836,3828.1,3827.8,4.78910035]
["bitfinex-derivatives","ETHF0:USTF0",1641298243624,1.16958836,3828.1,3827.8,3.90575693]
["bitfinex-derivatives","ETHF0:USTF0",1641298244124,1.59034443,3828.4,3827.8,3.90575693]
["bitfinex-derivatives","ETHF0:USTF0",1641298244125,1.46218743,3828.2,3827.9,0.55217505]
["bitfinex-derivatives","ETHF0:USTF0",1641298244624,1.59034443,3828.4,3827.9,1.4343875]
["bitfinex-derivatives","ETHF0:USTF0",1641298247727,1.59034443,3828.4,3827.8,4.10826938]
["bitfinex-derivatives","ETHF0:USTF0",1641298248626,1.59034443,3828.4,3827.8,2.10347938]
["bitfinex-derivatives","ETHF0:USTF0",1641298249029,1.46218743,3828.4,3827.9,1.43438461]
["bitfinex-derivatives","ETHF0:USTF0",1641298249729,1.59034443,3828.4,3827.9,1.43438461]
["bitfinex-derivatives","ETHF0:USTF0",1641298250231,1.59034443,3828.4,3827.9,0.88221245]
["bitfinex-derivatives","ETHF0:USTF0",1641298250430,1.46218743,3828.4,3827.8,2.10347938]
["bitfinex-derivatives","ETHF0:USTF0",1641298251130,2.00479,3827.9,3827.8,2.10347938]
["bitfinex-derivatives","ETHF0:USTF0",1641298252035,2.00479,3827.9,3827.8,13.35347938]
["bitfinex-derivatives","ETHF0:USTF0",1641298252232,1.46218743,3828.4,3827.8,14.65924368]
["bitfinex-derivatives","ETHF0:USTF0",1641298252434,1.46218743,3828.4,3828.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298253035,1.46218743,3828.4,3828.3,15.429346]
["bitfinex-derivatives","ETHF0:USTF0",1641298253534,1.46218743,3828.4,3828.3,15.98152133]
["bitfinex-derivatives","ETHF0:USTF0",1641298253735,3.46697743,3828.8,3828.3,16.86373378]
["bitfinex-derivatives","ETHF0:USTF0",1641298253936,3.46697743,3828.8,3828.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298254133,3.46697743,3828.8,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298254634,2.00479,3828.8,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298255636,2.00479,3828.8,3828.6,0.696057]
["bitfinex-derivatives","ETHF0:USTF0",1641298256237,1.46218743,3829.0,3828.7,1.30540634]
["bitfinex-derivatives","ETHF0:USTF0",1641298256438,1.75772929,3829.3,3828.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298256638,1.75772929,3829.3,3829.2,12.55521721]
["bitfinex-derivatives","ETHF0:USTF0",1641298257038,1.75772929,3829.4,3829.2,16.73358021]
["bitfinex-derivatives","ETHF0:USTF0",1641298257239,1.75772929,3829.4,3829.2,16.29322505]
["bitfinex-derivatives","ETHF0:USTF0",1641298257838,2.00479,3830.0,3829.2,16.29322505]
["bitfinex-derivatives","ETHF0:USTF0",1641298257839,2.00479,3830.0,3829.3,12.68420421]
["bitfinex-derivatives","ETHF0:USTF0",1641298258237,2.00479,3830.0,3829.4,4.306084]
["bitfinex-derivatives","ETHF0:USTF0",1641298258437,2.00479,3830.0,3829.4,5.006084]
["bitfinex-derivatives","ETHF0:USTF0",1641298259438,3.76251929,3830.0,3829.4,5.006084]
["bitfinex-derivatives","ETHF0:USTF0",1641298259638,3.76251929,3830.0,3829.4,0.828157]
["bitfinex-derivatives","ETHF0:USTF0",1641298259838,3.76251929,3830.0,3829.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298260239,1.75772929,3829.8,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298261641,1.75772929,3829.7,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298262142,1.75772929,3829.8,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298264946,1.75772929,3829.9,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298266346,1.46557655,3829.6,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298266547,0.229991,3829.5,3829.3,1.3052564]
["bitfinex-derivatives","ETHF0:USTF0",1641298266748,0.229991,3829.5,3829.4,0.68713733]
["bitfinex-derivatives","ETHF0:USTF0",1641298267951,0.229991,3829.5,3829.0,0.88221245]
["bitfinex-derivatives","ETHF0:USTF0",1641298268151,0.836591,3829.5,3829.0,0.85461245]
["bitfinex-derivatives","ETHF0:USTF0",1641298268553,0.836591,3829.5,3828.2,1.74386725]
["bitfinex-derivatives","ETHF0:USTF0",1641298268752,0.836591,3829.5,3827.7,1.30578135]
["bitfinex-derivatives","ETHF0:USTF0",1641298268753,1.75772929,3829.2,3828.1,1.17779122]
["bitfinex-derivatives","ETHF0:USTF0",1641298269154,2.00479,3829.1,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298269356,2.132947,3829.1,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298269554,2.132947,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298269755,2.132947,3829.1,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298270158,1.17158485,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298271156,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298271557,1.40157585,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298271757,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298272357,1.17158485,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298273258,1.17158485,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298273460,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298273661,1.17158485,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298274559,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298274962,1.17158485,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298276262,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298277062,1.17158485,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298277360,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298277561,1.40157585,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298278161,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298278560,1.40157585,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298278962,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298279363,1.17158485,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298280463,1.40157585,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298280763,1.17158485,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298280962,2.132947,3829.1,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298280963,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298281365,0.229991,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298281564,1.17158485,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298281765,1.17158485,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298282366,2.132947,3829.1,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298282367,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298282564,2.132947,3829.1,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298283065,1.17135988,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298283565,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298283767,1.17135988,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298284566,1.17135988,3828.9,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298286871,1.17135988,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298287071,0.229991,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298287273,1.17135988,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298287972,0.229991,3828.6,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298290678,1.17135988,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298290978,1.40135088,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298291177,1.17135988,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298292179,2.132947,3829.1,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298292180,1.17135988,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298294081,1.17135988,3828.9,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298302399,1.17135988,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298303699,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298304101,1.17135988,3828.8,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298304602,1.46419985,3828.7,3828.6,0.55210112]
["bitfinex-derivatives","ETHF0:USTF0",1641298305701,2.00479,3829.1,3828.6,0.55210112]
["bitfinex-derivatives","ETHF0:USTF0",1641298305702,1.46419985,3828.8,3828.6,0.55210112]
["bitfinex-derivatives","ETHF0:USTF0",1641298306002,0.229991,3828.7,3828.6,0.55210112]
["bitfinex-derivatives","ETHF0:USTF0",1641298306502,1.46419985,3828.8,3828.6,0.55210112]
["bitfinex-derivatives","ETHF0:USTF0",1641298306703,1.46419985,3828.8,3828.7,0.88331825]
["bitfinex-derivatives","ETHF0:USTF0",1641298307106,1.69419085,3828.8,3828.7,0.88331825]
["bitfinex-derivatives","ETHF0:USTF0",1641298307505,0.229991,3828.8,3828.7,0.88331825]
["bitfinex-derivatives","ETHF0:USTF0",1641298308105,1.75703982,3829.0,3828.7,0.88331825]
["bitfinex-derivatives","ETHF0:USTF0",1641298308306,0.229991,3828.9,3828.7,0.88331825]
["bitfinex-derivatives","ETHF0:USTF0",1641298308706,0.229991,3828.9,3828.5,2.30331641]
["bitfinex-derivatives","ETHF0:USTF0",1641298308906,0.229991,3828.9,3828.5,2.17515941]
["bitfinex-derivatives","ETHF0:USTF0",1641298308907,1.75703982,3828.8,3828.5,2.17515941]
["bitfinex-derivatives","ETHF0:USTF0",1641298309307,0.229991,3828.7,3828.5,2.17515941]
["bitfinex-derivatives","ETHF0:USTF0",1641298309610,1.47152412,3828.6,3828.5,2.17515941]
["bitfinex-derivatives","ETHF0:USTF0",1641298310610,1.47152412,3828.6,3828.5,2.72728789]
["bitfinex-derivatives","ETHF0:USTF0",1641298311007,0.229991,3828.7,3828.5,2.72728789]
["bitfinex-derivatives","ETHF0:USTF0",1641298312111,0.229991,3828.7,3828.5,2.17515941]
["bitfinex-derivatives","ETHF0:USTF0",1641298319119,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298319321,1.70191344,3828.7,3828.6,0.55210107]
["bitfinex-derivatives","ETHF0:USTF0",1641298320322,1.70191344,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298320521,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298320721,1.98703082,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298322330,1.75703982,3828.9,3828.6,1.43552563]
["bitfinex-derivatives","ETHF0:USTF0",1641298322724,1.75703982,3828.9,3828.6,0.88340141]
["bitfinex-derivatives","ETHF0:USTF0",1641298322928,1.75703982,3828.8,3828.5,2.17524257]
["bitfinex-derivatives","ETHF0:USTF0",1641298323227,0.229991,3828.7,3828.5,2.17524257]
["bitfinex-derivatives","ETHF0:USTF0",1641298325330,0.229991,3828.7,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298330238,1.75703982,3828.9,3828.5,1.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1641298331038,1.75703982,3828.8,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298332140,2.00479,3828.5,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298332541,2.00479,3828.5,3828.2,0.88340141]
["bitfinex-derivatives","ETHF0:USTF0",1641298333542,1.17464171,3828.3,3828.2,1.4355647]
["bitfinex-derivatives","ETHF0:USTF0",1641298333741,1.17464171,3828.3,3828.2,12.6855647]
["bitfinex-derivatives","ETHF0:USTF0",1641298333942,1e-08,3828.3,3828.2,12.6855647]
["bitfinex-derivatives","ETHF0:USTF0",1641298334143,1e-08,3828.3,3828.2,15.99591784]
["bitfinex-derivatives","ETHF0:USTF0",1641298334742,1.75703982,3828.8,3828.2,15.53028478]
["bitfinex-derivatives","ETHF0:USTF0",1641298334944,2.00479,3829.1,3828.2,16.04308478]
["bitfinex-derivatives","ETHF0:USTF0",1641298335345,2.00479,3829.1,3828.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298335744,2.00479,3829.1,3828.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298335945,2.00479,3829.1,3828.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298336146,0.229991,3829.0,3828.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298336346,2.00479,3829.1,3828.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298336546,2.00479,3829.1,3828.7,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298337955,1.46906051,3829.0,3828.7,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298338153,0.229991,3828.9,3828.7,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298339052,0.229991,3828.9,3828.5,0.71810885]
["bitfinex-derivatives","ETHF0:USTF0",1641298339053,1.46906051,3828.8,3828.5,1.60052519]
["bitfinex-derivatives","ETHF0:USTF0",1641298339253,0.229991,3828.7,3828.5,1.60052519]
["bitfinex-derivatives","ETHF0:USTF0",1641298339853,1.69905151,3828.7,3828.5,0.71810885]
["bitfinex-derivatives","ETHF0:USTF0",1641298341555,1.46906051,3828.6,3828.5,0.71810885]
["bitfinex-derivatives","ETHF0:USTF0",1641298341956,1.46906051,3828.6,3828.3,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298342156,0.229991,3828.5,3828.3,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298342355,0.229991,3828.5,3827.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298342356,0.229991,3828.5,3828.1,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298343455,1.69919623,3828.5,3828.2,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298344358,1.17556081,3828.3,3828.2,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298344557,1.40555181,3828.3,3828.2,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298346260,1.40555181,3828.3,3828.0,0.55215687]
["bitfinex-derivatives","ETHF0:USTF0",1641298346261,1.40555181,3828.3,3828.1,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298350468,1.17556081,3828.2,3828.1,0.88241634]
["bitfinex-derivatives","ETHF0:USTF0",1641298352873,1.76906081,3828.2,3827.9,0.70449029]
["bitfinex-derivatives","ETHF0:USTF0",1641298353074,0.229991,3828.1,3827.8,1.17669258]
["bitfinex-derivatives","ETHF0:USTF0",1641298353475,0.229991,3828.1,3828.0,0.88242256]
["bitfinex-derivatives","ETHF0:USTF0",1641298353675,0.229991,3828.1,3827.7,1.17669258]
["bitfinex-derivatives","ETHF0:USTF0",1641298354373,4.00958,3827.8,3827.2,1.25655869]
["bitfinex-derivatives","ETHF0:USTF0",1641298354572,4.00958,3827.8,3827.0,9.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298354573,0.128157,3827.7,3827.0,9.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298355876,1.46900763,3827.3,3826.5,3.21061586]
["bitfinex-derivatives","ETHF0:USTF0",1641298356076,2.28620763,3827.3,3826.5,3.21061586]
["bitfinex-derivatives","ETHF0:USTF0",1641298356274,4.29099763,3827.3,3826.5,3.21061586]
["bitfinex-derivatives","ETHF0:USTF0",1641298357576,4.29099763,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298358376,6.29578763,3827.3,3826.3,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298358976,1.46900763,3826.9,3826.0,13.94568822]
["bitfinex-derivatives","ETHF0:USTF0",1641298359177,1.46900763,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298360076,1.59716463,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298360475,0.128157,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298361477,1.59716463,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298362378,1.59716463,3826.9,3826.1,4.20947401]
["bitfinex-derivatives","ETHF0:USTF0",1641298363179,1.59716463,3826.9,3826.1,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298363680,1.46900763,3826.4,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298363879,2.17050763,3826.4,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298364278,2.00479,3825.7,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298364479,2.234781,3825.7,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298364681,2.00479,3825.7,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298365383,2.234781,3825.7,3825.6,1.46824133]
["bitfinex-derivatives","ETHF0:USTF0",1641298365582,2.234781,3825.7,3825.4,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298365782,2.00479,3825.7,3825.4,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298366284,0.229991,3825.6,3825.4,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298366483,0.775591,3825.6,3825.4,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298367485,1.17616479,3825.5,3825.3,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298367685,0.229991,3825.4,3825.3,1.17785253]
["bitfinex-derivatives","ETHF0:USTF0",1641298369087,0.229991,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298369487,0.229991,3825.4,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298370091,1.17559864,3825.0,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298370289,0.229991,3824.9,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298370489,1.17559864,3825.0,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298371391,0.229991,3824.9,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298371592,0.128157,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298371790,2.00479,3825.7,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298373392,2.00479,3825.7,3824.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298373593,2.00479,3825.7,3825.4,1.30658151]
["bitfinex-derivatives","ETHF0:USTF0",1641298373792,2.00479,3825.7,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298374293,2.00479,3825.7,3825.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298375192,2.00479,3825.7,3825.5,1.43471632]
["bitfinex-derivatives","ETHF0:USTF0",1641298375593,2.00479,3825.7,3825.6,1.02667951]
["bitfinex-derivatives","ETHF0:USTF0",1641298375792,2.00479,3825.7,3825.6,5.20902951]
["bitfinex-derivatives","ETHF0:USTF0",1641298376794,2.00479,3826.1,3825.6,16.45902951]
["bitfinex-derivatives","ETHF0:USTF0",1641298378698,2.00479,3826.1,3825.6,17.76555127]
["bitfinex-derivatives","ETHF0:USTF0",1641298382704,2.00479,3826.1,3825.6,18.37835127]
["bitfinex-derivatives","ETHF0:USTF0",1641298386105,2.132947,3826.1,3825.6,18.37835127]
["bitfinex-derivatives","ETHF0:USTF0",1641298389911,2.132947,3826.1,3825.6,14.19600127]
["bitfinex-derivatives","ETHF0:USTF0",1641298390713,2.132947,3826.1,3825.6,13.58320127]
["bitfinex-derivatives","ETHF0:USTF0",1641298391312,2.132947,3826.1,3825.6,1.02667951]
["bitfinex-derivatives","ETHF0:USTF0",1641298391914,2.132947,3826.1,3824.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298392515,2.00479,3825.5,3825.0,1.11843681]
["bitfinex-derivatives","ETHF0:USTF0",1641298392715,2.00479,3825.5,3825.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298393915,2.00479,3825.5,3825.0,1.11843681]
["bitfinex-derivatives","ETHF0:USTF0",1641298395116,2.00479,3825.5,3825.0,1.24659381]
["bitfinex-derivatives","ETHF0:USTF0",1641298395718,2.00479,3825.5,3825.0,1.11843681]
["bitfinex-derivatives","ETHF0:USTF0",1641298397120,2.00479,3825.5,3825.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298398525,2.00479,3825.5,3825.0,12.36843681]
["bitfinex-derivatives","ETHF0:USTF0",1641298399124,2.00479,3825.5,3825.0,1.24659381]
["bitfinex-derivatives","ETHF0:USTF0",1641298399830,2.00479,3825.5,3825.0,1.11843681]
["bitfinex-derivatives","ETHF0:USTF0",1641298406033,2.00479,3826.1,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298406234,2.00479,3826.1,3825.3,12.55662419]
["bitfinex-derivatives","ETHF0:USTF0",1641298406433,2.00479,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298406633,1.17559864,3825.8,3825.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298408336,2.00479,3826.1,3825.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298410737,2.00479,3826.1,3825.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298410936,2.00479,3826.1,3825.7,1.11694658]
["bitfinex-derivatives","ETHF0:USTF0",1641298411137,2.00479,3826.1,3825.7,1.24510358]
["bitfinex-derivatives","ETHF0:USTF0",1641298412137,1.17559864,3826.5,3825.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298412339,3.18038864,3826.6,3826.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298412539,3.18038864,3826.6,3826.1,13.87919]
["bitfinex-derivatives","ETHF0:USTF0",1641298412740,3.18038864,3826.6,3826.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298412940,3.18038864,3826.6,3826.2,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1641298413139,3.18038864,3826.6,3826.1,13.87919]
["bitfinex-derivatives","ETHF0:USTF0",1641298413140,3.18038864,3826.6,3826.4,4.97059752]
["bitfinex-derivatives","ETHF0:USTF0",1641298413338,3.18038864,3826.6,3826.4,0.78917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298413540,2.00479,3826.6,3826.4,0.78917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298414139,2.00479,3826.6,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298414942,2.00479,3826.6,3826.4,0.78917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298415941,2.234781,3826.6,3826.4,0.78917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298416543,2.00479,3826.6,3826.4,0.78917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298418244,2.00479,3826.6,3826.4,12.03917652]
["bitfinex-derivatives","ETHF0:USTF0",1641298418446,2.00479,3826.6,3826.5,4.181366]
["bitfinex-derivatives","ETHF0:USTF0",1641298418845,1.17559864,3827.2,3826.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298419244,1.17559864,3827.2,3826.7,5.48706168]
["bitfinex-derivatives","ETHF0:USTF0",1641298419646,1.17559864,3827.2,3826.7,1.30613268]
["bitfinex-derivatives","ETHF0:USTF0",1641298419845,1.17559864,3827.2,3826.8,4.180875]
["bitfinex-derivatives","ETHF0:USTF0",1641298420549,2.132947,3827.3,3826.8,4.180875]
["bitfinex-derivatives","ETHF0:USTF0",1641298421847,2.00479,3827.3,3826.8,4.180875]
["bitfinex-derivatives","ETHF0:USTF0",1641298432972,3.17192322,3827.3,3826.8,4.180875]
["bitfinex-derivatives","ETHF0:USTF0",1641298433171,1.16713322,3827.3,3827.2,12.5559604]
["bitfinex-derivatives","ETHF0:USTF0",1641298433372,1.16713322,3827.3,3827.2,13.3736604]
["bitfinex-derivatives","ETHF0:USTF0",1641298433673,1.09803322,3827.3,3827.2,17.5542074]
["bitfinex-derivatives","ETHF0:USTF0",1641298434275,1.09803322,3827.3,3827.2,17.52670286]
["bitfinex-derivatives","ETHF0:USTF0",1641298434472,1.09803322,3827.3,3827.2,18.83252854]
["bitfinex-derivatives","ETHF0:USTF0",1641298434672,1.45891652,3827.5,3827.2,18.83252854]
["bitfinex-derivatives","ETHF0:USTF0",1641298434872,1.75069983,3827.8,3827.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298435072,1.45891652,3828.1,3827.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298435272,1.45891652,3828.1,3827.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298435673,1.45891652,3828.1,3827.7,15.429892]
["bitfinex-derivatives","ETHF0:USTF0",1641298435875,1.45891652,3828.3,3827.7,15.429892]
["bitfinex-derivatives","ETHF0:USTF0",1641298436073,1.45891652,3828.3,3827.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298436277,1.45891652,3828.3,3827.8,4.179728]
["bitfinex-derivatives","ETHF0:USTF0",1641298436675,1.45891652,3828.3,3827.9,0.85644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298437077,3.46370652,3828.4,3827.9,0.85644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298437275,3.59186352,3828.4,3827.9,0.85644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298438376,3.59186352,3828.4,3827.9,12.10644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298438377,3.46370652,3828.4,3827.9,12.10644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298439778,3.46370652,3828.4,3827.9,13.41217002]
["bitfinex-derivatives","ETHF0:USTF0",1641298439979,3.46370652,3828.4,3828.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298440181,0.229991,3828.3,3828.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1641298440378,2.00479,3828.4,3828.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1641298441681,0.229991,3828.3,3828.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1641298441879,2.00479,3828.4,3828.1,12.0286]
["bitfinex-derivatives","ETHF0:USTF0",1641298442580,0.229991,3828.3,3828.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641298443281,0.229991,3828.3,3827.9,0.85644835]
["bitfinex-derivatives","ETHF0:USTF0",1641298450384,0.229991,3828.3,3827.4,3.31070265]
["bitfinex-derivatives","ETHF0:USTF0",1641298450584,0.820591,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298451285,0.820591,3828.3,3827.5,4.179892]
["bitfinex-derivatives","ETHF0:USTF0",1641298451484,0.820591,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298452887,1.98376121,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298453790,1.16317021,3828.1,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298454493,0.5906,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298455293,1.16347744,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298456694,1.16347744,3828.0,3827.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641298457694,1.16347744,3828.0,3827.0,1.30602351]
["bitfinex-derivatives","ETHF0:USTF0",1641298457695,1.16347744,3828.0,3825.3,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298458095,0.1473282,3827.9,3825.3,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298458695,0.6972282,3827.9,3825.6,12.71419162]
["bitfinex-derivatives","ETHF0:USTF0",1641298458897,1.30657127,3827.5,3826.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298459097,2.00479,3826.3,3826.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298459297,2.00479,3826.3,3826.2,11.952357]
["bitfinex-derivatives","ETHF0:USTF0",1641298460397,2.00479,3826.3,3826.2,16.133996]
["bitfinex-derivatives","ETHF0:USTF0",1641298461197,2.00479,3826.7,3826.2,16.133996]
["bitfinex-derivatives","ETHF0:USTF0",1641298466304,2.00479,3826.7,3826.2,4.755839]
["bitfinex-derivatives","ETHF0:USTF0",1641298466503,2.00479,3826.7,3825.9,1.62682444]
["bitfinex-derivatives","ETHF0:USTF0",1641298468206,2.00479,3826.7,3825.9,0.74830947]
["bitfinex-derivatives","ETHF0:USTF0",1641298469007,2.00479,3826.0,3825.9,0.74830947]
["bitfinex-derivatives","ETHF0:USTF0",1641298469208,2.362938,3826.0,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298471012,2.00479,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298471213,2.234781,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298471613,2.00479,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298472014,2.234781,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298472214,2.00479,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298474016,2.234781,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298474217,2.00479,3825.5,3825.4,0.97624102]
["bitfinex-derivatives","ETHF0:USTF0",1641298474419,2.00479,3825.5,3824.7,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298474619,2.70369,3825.5,3824.7,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298474820,2.70369,3825.5,3824.8,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298475121,2.00479,3824.9,3824.8,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298475319,2.362938,3824.9,3824.8,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298475928,2.362938,3824.9,3824.5,1.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1641298476122,2.00479,3824.9,3824.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298477122,2.00479,3824.9,3824.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298479224,2.00479,3824.9,3824.7,12.55666346]
["bitfinex-derivatives","ETHF0:USTF0",1641298479625,2.00479,3824.9,3824.8,15.433225]
["bitfinex-derivatives","ETHF0:USTF0",1641298480125,32.9619,3825.7,3824.8,15.433225]
["bitfinex-derivatives","ETHF0:USTF0",1641298480828,32.9619,3825.7,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298481025,33.090057,3825.7,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298481427,32.9619,3825.7,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298481826,32.9619,3825.7,3825.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298482029,17.1622,3825.7,3825.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298482226,17.1622,3825.7,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298496242,17.1622,3825.7,3825.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298496441,17.1622,3825.7,3825.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298497841,17.290357,3825.7,3825.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298498041,17.1622,3825.7,3825.2,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298503448,17.1622,3825.7,3825.2,12.25667197]
["bitfinex-derivatives","ETHF0:USTF0",1641298505653,2.00479,3825.4,3825.2,12.25667197]
["bitfinex-derivatives","ETHF0:USTF0",1641298506351,2.00479,3825.4,3825.3,12.68103898]
["bitfinex-derivatives","ETHF0:USTF0",1641298507554,2.234781,3825.4,3825.3,12.68103898]
["bitfinex-derivatives","ETHF0:USTF0",1641298507755,2.00479,3825.4,3825.3,12.68103898]
["bitfinex-derivatives","ETHF0:USTF0",1641298507958,2.00479,3825.4,3825.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298508356,2.234781,3825.4,3825.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298508556,2.00479,3825.4,3825.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298508757,2.00479,3825.4,3825.2,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298509056,0.229991,3825.3,3825.2,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298509257,0.762791,3825.3,3825.2,0.87851497]
["bitfinex-derivatives","ETHF0:USTF0",1641298509758,0.762791,3825.3,3824.9,1.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1641298510157,0.762791,3825.3,3824.6,0.88053724]
["bitfinex-derivatives","ETHF0:USTF0",1641298511059,0.762791,3825.3,3824.5,3.08783383]
["bitfinex-derivatives","ETHF0:USTF0",1641298512458,0.762791,3825.3,3824.5,1.08304383]
["bitfinex-derivatives","ETHF0:USTF0",1641298512658,0.762791,3825.3,3824.1,1.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1641298513661,2.00479,3824.3,3824.1,1.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1641298513859,0.229991,3824.2,3824.1,1.17135329]
["bitfinex-derivatives","ETHF0:USTF0",1641298514261,2.00479,3824.3,3823.9,0.55270658]
["bitfinex-derivatives","ETHF0:USTF0",1641298514460,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298515161,0.229991,3824.2,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298515359,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298515760,2.00479,3824.3,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298517961,0.229991,3824.2,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298518160,2.00479,3824.3,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298518561,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298518861,0.229991,3824.2,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298519661,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298520666,0.229991,3824.2,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298520866,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298521667,0.229991,3824.2,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298524270,0.229991,3824.1,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298524471,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298524672,2.00479,3824.3,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298525278,0.229991,3824.2,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298525977,2.00479,3824.3,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298526176,0.229991,3824.2,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298527380,2.00479,3824.3,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298528581,0.229991,3824.2,3824.0,1.61546473]
["bitfinex-derivatives","ETHF0:USTF0",1641298528780,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298529682,0.229991,3824.2,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298532089,2.00479,3824.3,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298532090,0.229991,3824.1,3824.0,1.07346473]
["bitfinex-derivatives","ETHF0:USTF0",1641298536695,0.229991,3824.1,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298543801,2.00479,3824.3,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298544801,0.229991,3824.2,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298545903,2.00479,3824.3,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298547306,0.229991,3824.2,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298549715,2.00479,3824.3,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298550513,0.229991,3824.2,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298552414,2.00479,3824.3,3824.0,6.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298552614,2.00479,3824.3,3824.0,0.75226473]
["bitfinex-derivatives","ETHF0:USTF0",1641298554114,2.00479,3824.3,3824.0,12.00226473]
["bitfinex-derivatives","ETHF0:USTF0",1641298554514,1e-08,3824.3,3824.1,1.30685301]
["bitfinex-derivatives","ETHF0:USTF0",1641298554717,1e-08,3824.3,3824.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298556815,1e-08,3824.3,3824.2,12.68328552]
["bitfinex-derivatives","ETHF0:USTF0",1641298560121,1e-08,3824.3,3824.2,1.43328552]
["bitfinex-derivatives","ETHF0:USTF0",1641298560721,2.00479,3824.6,3824.2,1.43328552]
["bitfinex-derivatives","ETHF0:USTF0",1641298560921,2.00479,3824.6,3824.2,1.97648552]
["bitfinex-derivatives","ETHF0:USTF0",1641298561125,2.00479,3824.6,3824.2,1.0958557]
["bitfinex-derivatives","ETHF0:USTF0",1641298561321,2.00479,3824.6,3824.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298561722,1.16347744,3824.7,3824.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298562322,1.16347744,3824.7,3824.3,12.55677445]
["bitfinex-derivatives","ETHF0:USTF0",1641298562526,1.16347744,3824.7,3824.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298562721,1.16347744,3825.0,3824.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298562922,1.16347744,3825.0,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298563621,1.16347744,3825.0,3824.7,12.4926425]
["bitfinex-derivatives","ETHF0:USTF0",1641298563824,2.00479,3825.1,3824.8,1.17781467]
["bitfinex-derivatives","ETHF0:USTF0",1641298564524,2.00479,3825.1,3824.8,1.73047037]
["bitfinex-derivatives","ETHF0:USTF0",1641298565427,1.16347744,3825.2,3824.8,12.98047037]
["bitfinex-derivatives","ETHF0:USTF0",1641298565624,2.424e-05,3825.5,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298565824,2.424e-05,3825.5,3825.1,11.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641298566023,2.424e-05,3825.5,3825.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298566225,2.424e-05,3825.5,3825.4,15.387737]
["bitfinex-derivatives","ETHF0:USTF0",1641298566424,0.24995938,3825.6,3825.4,19.570306]
["bitfinex-derivatives","ETHF0:USTF0",1641298566624,0.13225938,3825.6,3825.4,19.570306]
["bitfinex-derivatives","ETHF0:USTF0",1641298567029,3.75000616,3827.0,3825.4,19.570306]
["bitfinex-derivatives","ETHF0:USTF0",1641298567829,3.75000616,3827.0,3825.4,20.120206]
["bitfinex-derivatives","ETHF0:USTF0",1641298568329,3.75000616,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298568330,2.00479,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298568532,0.128157,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298568731,0.128157,3826.9,3826.2,2.99882498]
["bitfinex-derivatives","ETHF0:USTF0",1641298569130,0.128157,3826.9,3826.2,2.87066798]
["bitfinex-derivatives","ETHF0:USTF0",1641298570530,0.672457,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298570730,0.672457,3826.9,3826.0,0.88128557]
["bitfinex-derivatives","ETHF0:USTF0",1641298570930,1.30670102,3826.7,3825.9,0.88131285]
["bitfinex-derivatives","ETHF0:USTF0",1641298571631,1.30670102,3826.7,3826.0,0.89530027]
["bitfinex-derivatives","ETHF0:USTF0",1641298572234,2.00479,3826.1,3826.0,0.89530027]
["bitfinex-derivatives","ETHF0:USTF0",1641298572434,2.00479,3826.1,3826.0,1.02345727]
["bitfinex-derivatives","ETHF0:USTF0",1641298573235,2.00479,3826.1,3826.0,0.89530027]
["bitfinex-derivatives","ETHF0:USTF0",1641298573836,3.129038,3826.1,3826.0,0.89530027]
["bitfinex-derivatives","ETHF0:USTF0",1641298575735,3.129038,3826.1,3826.0,0.00010027]
["bitfinex-derivatives","ETHF0:USTF0",1641298575934,3.129038,3826.1,3825.4,1.05757241]
["bitfinex-derivatives","ETHF0:USTF0",1641298576336,2.00479,3825.6,3825.4,1.05757241]
["bitfinex-derivatives","ETHF0:USTF0",1641298576537,0.229991,3825.5,3825.4,1.05757241]
["bitfinex-derivatives","ETHF0:USTF0",1641298577536,2.00479,3825.6,3825.4,1.05757241]
["bitfinex-derivatives","ETHF0:USTF0",1641298577737,2.00479,3825.6,3825.4,1.18572941]
["bitfinex-derivatives","ETHF0:USTF0",1641298578536,2.234781,3825.6,3825.4,1.18572941]
["bitfinex-derivatives","ETHF0:USTF0",1641298578738,2.00479,3825.6,3825.4,1.18572941]
["bitfinex-derivatives","ETHF0:USTF0",1641298579539,2.234781,3825.6,3825.4,1.18572941]
["bitfinex-derivatives","ETHF0:USTF0",1641298580141,2.234781,3825.6,3825.4,1.05757241]
["bitfinex-derivatives","ETHF0:USTF0",1641298582346,2.234781,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298582646,2.802681,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298583247,3.96988107,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298583445,3.96988107,3825.6,3824.7,2.95012772]
["bitfinex-derivatives","ETHF0:USTF0",1641298584246,2.802681,3825.6,3824.7,2.95012772]
["bitfinex-derivatives","ETHF0:USTF0",1641298586049,2.802681,3825.6,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298586247,2.00479,3825.6,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298588556,0.128157,3825.5,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298589651,2.00479,3825.6,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298590454,2.00479,3825.6,3824.9,0.55262671]
["bitfinex-derivatives","ETHF0:USTF0",1641298591157,2.00479,3825.6,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298593454,2.00479,3825.6,3824.9,1.43363283]
["bitfinex-derivatives","ETHF0:USTF0",1641298593856,2.00479,3825.6,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298594654,2.00479,3825.6,3824.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298595656,2.00479,3825.6,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298595955,2.00479,3825.6,3824.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298596855,2.00479,3825.6,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298597057,0.128157,3825.5,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298598257,2.00479,3825.6,3824.8,1.00916531]
["bitfinex-derivatives","ETHF0:USTF0",1641298599660,2.00479,3825.6,3825.3,0.88100831]
["bitfinex-derivatives","ETHF0:USTF0",1641298599661,3.46311219,3825.6,3825.3,0.88100831]
["bitfinex-derivatives","ETHF0:USTF0",1641298599860,3.46311219,3825.6,3825.4,0.89017722]
["bitfinex-derivatives","ETHF0:USTF0",1641298600462,0.229991,3825.5,3825.4,0.89017722]
["bitfinex-derivatives","ETHF0:USTF0",1641298600763,3.46311219,3825.6,3825.4,0.89017722]
["bitfinex-derivatives","ETHF0:USTF0",1641298601465,3.69310319,3825.6,3825.4,0.89017722]
["bitfinex-derivatives","ETHF0:USTF0",1641298601661,2.234781,3825.6,3825.4,1.77118553]
["bitfinex-derivatives","ETHF0:USTF0",1641298603062,2.00479,3825.6,3825.4,1.77118553]
["bitfinex-derivatives","ETHF0:USTF0",1641298603264,1.45832219,3825.7,3825.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298603565,1.45832219,3825.8,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298603768,1.45832219,3825.8,3825.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298604364,1.45832219,3825.8,3825.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298604765,1.45832219,3825.8,3825.7,13.80739664]
["bitfinex-derivatives","ETHF0:USTF0",1641298604966,1.45832219,3826.4,3825.7,13.80739664]
["bitfinex-derivatives","ETHF0:USTF0",1641298605766,1.45832219,3826.4,3826.2,0.88347163]
["bitfinex-derivatives","ETHF0:USTF0",1641298605967,1.45832219,3826.4,3826.2,1.66727689]
["bitfinex-derivatives","ETHF0:USTF0",1641298606666,1.45832219,3826.4,3826.2,0.78380526]
["bitfinex-derivatives","ETHF0:USTF0",1641298606868,19.47422219,3826.6,3826.2,0.78380526]
["bitfinex-derivatives","ETHF0:USTF0",1641298607966,18.0159,3826.6,3826.5,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298608167,18.0159,3826.6,3826.5,1.73336643]
["bitfinex-derivatives","ETHF0:USTF0",1641298608367,3.46311219,3826.7,3826.5,1.73336643]
["bitfinex-derivatives","ETHF0:USTF0",1641298608970,2.00479,3826.7,3826.5,2.28597307]
["bitfinex-derivatives","ETHF0:USTF0",1641298609169,2.00479,3826.7,3826.5,2.15781607]
["bitfinex-derivatives","ETHF0:USTF0",1641298609367,0.229991,3826.6,3826.5,2.15781607]
["bitfinex-derivatives","ETHF0:USTF0",1641298609768,0.229991,3826.6,3826.5,1.60520943]
["bitfinex-derivatives","ETHF0:USTF0",1641298610168,0.229991,3826.6,3826.4,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298611170,1.45832219,3826.5,3826.2,1.66721469]
["bitfinex-derivatives","ETHF0:USTF0",1641298611372,0.229991,3826.4,3826.2,1.66721469]
["bitfinex-derivatives","ETHF0:USTF0",1641298611570,1.45832219,3826.5,3826.2,1.79537169]
["bitfinex-derivatives","ETHF0:USTF0",1641298612369,1.45832219,3826.5,3826.3,1.43592344]
["bitfinex-derivatives","ETHF0:USTF0",1641298613070,1.68831319,3826.5,3826.3,1.43592344]
["bitfinex-derivatives","ETHF0:USTF0",1641298613871,0.229991,3826.5,3826.3,1.43592344]
["bitfinex-derivatives","ETHF0:USTF0",1641298614276,0.229991,3826.5,3826.2,0.91196226]
["bitfinex-derivatives","ETHF0:USTF0",1641298614471,2.00479,3826.7,3826.2,12.16196226]
["bitfinex-derivatives","ETHF0:USTF0",1641298614670,2.00479,3826.7,3826.2,0.91196226]
["bitfinex-derivatives","ETHF0:USTF0",1641298617274,2.00479,3826.7,3826.2,12.16196226]
["bitfinex-derivatives","ETHF0:USTF0",1641298617474,2.00479,3826.7,3826.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298617973,2.00479,3826.7,3826.3,1.30610198]
["bitfinex-derivatives","ETHF0:USTF0",1641298618577,2.00479,3826.7,3826.3,12.55610198]
["bitfinex-derivatives","ETHF0:USTF0",1641298618974,2.00479,3826.7,3826.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298629497,2.00479,3826.7,3826.2,2.21809153]
["bitfinex-derivatives","ETHF0:USTF0",1641298629699,2.00479,3826.7,3826.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298630198,2.00479,3827.1,3826.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298630601,2.00479,3827.1,3826.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298630998,2.00479,3827.1,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298631199,20.23189638,3827.4,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298631400,20.23189638,3827.4,3827.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298631599,1.16989638,3827.4,3827.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298632001,2.00479,3827.7,3827.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298632204,2.00479,3827.7,3827.2,12.10779369]
["bitfinex-derivatives","ETHF0:USTF0",1641298633507,2.00479,3827.7,3827.2,12.67689369]
["bitfinex-derivatives","ETHF0:USTF0",1641298635809,2.00479,3827.7,3827.2,12.10779369]
["bitfinex-derivatives","ETHF0:USTF0",1641298641418,2.00479,3827.7,3827.2,0.85779369]
["bitfinex-derivatives","ETHF0:USTF0",1641298641919,2.00479,3827.7,3827.1,1.30582909]
["bitfinex-derivatives","ETHF0:USTF0",1641298641920,2.79609,3827.7,3825.3,2.19628742]
["bitfinex-derivatives","ETHF0:USTF0",1641298642321,2.79609,3827.7,3825.7,1.30632037]
["bitfinex-derivatives","ETHF0:USTF0",1641298642520,2.79609,3827.7,3826.1,12.42796218]
["bitfinex-derivatives","ETHF0:USTF0",1641298642718,2.00479,3826.8,3826.4,12.13340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298642917,2.54569,3826.8,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298643119,2.54569,3826.8,3826.6,12.5559894]
["bitfinex-derivatives","ETHF0:USTF0",1641298643417,2.54569,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298646920,2.775681,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298647523,2.54569,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298649724,2.00479,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298650826,2.234781,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298651925,2.79869,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298652130,3.028681,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298652327,0.7939,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298653127,1.023891,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298654831,0.7939,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298655029,1.023891,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298655431,0.7939,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298656032,1.023891,3826.8,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298656930,2.00479,3827.1,3826.7,0.77646142]
["bitfinex-derivatives","ETHF0:USTF0",1641298657332,2.00479,3827.1,3827.0,1.3058325]
["bitfinex-derivatives","ETHF0:USTF0",1641298657531,2.00479,3827.5,3827.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298658831,2.00479,3827.5,3827.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298659431,2.00479,3827.5,3827.4,12.08982809]
["bitfinex-derivatives","ETHF0:USTF0",1641298659633,21.86668638,3828.2,3827.4,12.08982809]
["bitfinex-derivatives","ETHF0:USTF0",1641298659832,21.86668638,3828.2,3827.4,16.79651109]
["bitfinex-derivatives","ETHF0:USTF0",1641298660033,19.86189638,3828.2,3827.6,1.30566712]
["bitfinex-derivatives","ETHF0:USTF0",1641298660232,19.86189638,3828.2,3827.8,28.50318824]
["bitfinex-derivatives","ETHF0:USTF0",1641298660432,19.22219638,3828.3,3827.9,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298660633,19.22219638,3828.3,3827.9,15.557885]
["bitfinex-derivatives","ETHF0:USTF0",1641298660833,19.18399638,3828.3,3827.9,17.562675]
["bitfinex-derivatives","ETHF0:USTF0",1641298661036,1.16989638,3828.3,3827.9,17.562675]
["bitfinex-derivatives","ETHF0:USTF0",1641298661434,1.16989638,3828.3,3828.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298661636,1.16989638,3828.3,3828.2,12.0281]
["bitfinex-derivatives","ETHF0:USTF0",1641298661836,1.16989638,3828.3,3828.2,16.207555]
["bitfinex-derivatives","ETHF0:USTF0",1641298662239,2.00479,3828.8,3828.2,16.207555]
["bitfinex-derivatives","ETHF0:USTF0",1641298662841,2.00479,3828.8,3828.2,4.957555]
["bitfinex-derivatives","ETHF0:USTF0",1641298663036,0.128157,3828.7,3828.2,4.179455]
["bitfinex-derivatives","ETHF0:USTF0",1641298663237,0.752057,3828.7,3828.0,1.04874144]
["bitfinex-derivatives","ETHF0:USTF0",1641298663436,0.6239,3828.7,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298664038,0.6239,3828.7,3828.1,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641298664437,0.6239,3828.7,3828.2,15.429291]
["bitfinex-derivatives","ETHF0:USTF0",1641298664639,2.00479,3828.8,3828.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298664640,3.17468638,3828.8,3828.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298665038,3.17468638,3828.8,3828.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298665237,3.17468638,3828.8,3828.6,12.55532455]
["bitfinex-derivatives","ETHF0:USTF0",1641298665441,3.17468638,3828.8,3828.7,15.428964]
["bitfinex-derivatives","ETHF0:USTF0",1641298666038,2.00479,3828.8,3828.7,15.428964]
["bitfinex-derivatives","ETHF0:USTF0",1641298666639,2.00479,3828.8,3828.7,16.56758314]
["bitfinex-derivatives","ETHF0:USTF0",1641298667739,2.00479,3828.8,3828.7,5.31758314]
["bitfinex-derivatives","ETHF0:USTF0",1641298669141,2.234781,3828.8,3828.7,1.13861914]
["bitfinex-derivatives","ETHF0:USTF0",1641298669342,2.234781,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298669542,2.838781,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298670343,2.838781,3828.8,3828.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298670544,2.838781,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298670745,2.838781,3828.8,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298670944,2.00479,3828.2,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298671150,2.00479,3828.2,3827.4,0.69374182]
["bitfinex-derivatives","ETHF0:USTF0",1641298671350,0.128157,3828.1,3827.4,0.69374182]
["bitfinex-derivatives","ETHF0:USTF0",1641298674552,0.128157,3828.1,3827.4,4.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641298674952,2.00479,3827.8,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298675154,2.65359,3827.8,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298675556,2.65359,3827.8,3826.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641298675854,3.82348638,3827.8,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298676053,3.82348638,3827.8,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298676254,3.82348638,3827.8,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298676658,2.65359,3827.8,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298676856,2.00479,3827.4,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298677656,2.00479,3827.4,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298677855,2.00479,3827.4,3827.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641298678056,2.00479,3827.4,3827.0,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641298678258,2.00479,3827.4,3827.0,16.064156]
["bitfinex-derivatives","ETHF0:USTF0",1641298678456,16.3619,3827.7,3827.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298678956,16.3619,3827.7,3827.2,15.430383]
["bitfinex-derivatives","ETHF0:USTF0",1641298680159,16.3619,3827.7,3827.2,16.73616435]
["bitfinex-derivatives","ETHF0:USTF0",1641298680357,16.3619,3827.7,3827.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641298680358,2.00479,3827.8,3827.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641298680558,2.00479,3827.8,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298680759,13.25479,3827.8,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298680963,2.00479,3827.4,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298681161,0.128157,3827.3,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298681362,2.00479,3827.8,3826.9,2.06413863]
["bitfinex-derivatives","ETHF0:USTF0",1641298681563,2.00479,3827.8,3826.9,2.68453863]
["bitfinex-derivatives","ETHF0:USTF0",1641298681963,2.00479,3827.8,3827.2,1.30569951]
["bitfinex-derivatives","ETHF0:USTF0",1641298682163,2.00479,3827.8,3827.0,4.180438]
["bitfinex-derivatives","ETHF0:USTF0",1641298682364,2.00479,3827.8,3827.3,4.180274]
["bitfinex-derivatives","ETHF0:USTF0",1641298682663,1.30656615,3827.4,3827.0,4.180383]
["bitfinex-derivatives","ETHF0:USTF0",1641298682864,3.31135615,3827.4,3826.9,2.06413863]
["bitfinex-derivatives","ETHF0:USTF0",1641298683163,0.128157,3827.3,3826.9,2.06413863]
["bitfinex-derivatives","ETHF0:USTF0",1641298684368,2.00479,3827.4,3826.9,2.06413863]
["bitfinex-derivatives","ETHF0:USTF0",1641298684567,2.00479,3827.4,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298684970,3.17468638,3827.8,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298685367,3.17468638,3827.8,3827.0,4.180656]
["bitfinex-derivatives","ETHF0:USTF0",1641298685568,0.128157,3827.7,3826.9,1.1807292]
["bitfinex-derivatives","ETHF0:USTF0",1641298685968,0.128157,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298686970,2.00479,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298687368,3.17468638,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298688269,2.00479,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298689870,3.17468638,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298690873,2.00479,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298691073,11.25,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298691774,11.25,3827.3,3826.5,0.79873778]
["bitfinex-derivatives","ETHF0:USTF0",1641298694275,12.41989638,3827.3,3826.5,0.79873778]
["bitfinex-derivatives","ETHF0:USTF0",1641298695879,11.25,3827.3,3826.5,0.79873778]
["bitfinex-derivatives","ETHF0:USTF0",1641298696279,11.25,3827.3,3826.4,1.17983424]
["bitfinex-derivatives","ETHF0:USTF0",1641298698984,2.00479,3826.9,3826.4,1.17983424]
["bitfinex-derivatives","ETHF0:USTF0",1641298699883,2.132947,3826.9,3826.4,1.17983424]
["bitfinex-derivatives","ETHF0:USTF0",1641298700984,13.382947,3826.9,3825.9,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298701183,11.25,3826.4,3825.9,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298701383,11.8058,3826.4,3825.9,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298702387,11.8058,3826.4,3826.1,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298702589,0.229991,3826.3,3826.1,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298703086,13.25479,3826.2,3826.1,0.88340943]
["bitfinex-derivatives","ETHF0:USTF0",1641298704188,13.25479,3826.2,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298704588,0.128157,3826.1,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298705192,2.00479,3825.7,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298705390,0.229991,3825.6,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298705590,0.991791,3825.6,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298706792,0.7618,3825.6,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298707292,0.229991,3825.5,3825.4,0.98720403]
["bitfinex-derivatives","ETHF0:USTF0",1641298707492,0.229991,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298708396,0.229991,3825.5,3824.9,1.02214115]
["bitfinex-derivatives","ETHF0:USTF0",1641298713302,0.229991,3825.5,3823.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641298714104,0.229991,3825.5,3822.8,19.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641298714505,0.229991,3825.5,3823.4,1.08237123]
["bitfinex-derivatives","ETHF0:USTF0",1641298714506,0.5499,3825.3,3823.4,1.08237123]
["bitfinex-derivatives","ETHF0:USTF0",1641298714806,0.5499,3825.3,3823.4,5.26603323]
["bitfinex-derivatives","ETHF0:USTF0",1641298715206,13.25479,3824.3,3823.4,7.27082323]
["bitfinex-derivatives","ETHF0:USTF0",1641298715408,0.128157,3824.2,3823.4,7.27082323]
["bitfinex-derivatives","ETHF0:USTF0",1641298717409,2.00479,3824.3,3823.4,7.27082323]
["bitfinex-derivatives","ETHF0:USTF0",1641298717811,0.128157,3824.2,3823.4,7.27082323]
["bitfinex-derivatives","ETHF0:USTF0",1641298719412,2.00479,3824.3,3823.4,7.27082323]
["bitfinex-derivatives","ETHF0:USTF0",1641298720414,2.00479,3824.3,3823.4,8.03142323]
["bitfinex-derivatives","ETHF0:USTF0",1641298720815,2.00479,3824.3,3823.4,6.02663323]
["bitfinex-derivatives","ETHF0:USTF0",1641298721213,2.00479,3823.7,3823.4,6.02663323]
["bitfinex-derivatives","ETHF0:USTF0",1641298721615,2.00479,3824.3,3823.4,7.33365534]
["bitfinex-derivatives","ETHF0:USTF0",1641298722016,2.00479,3824.3,3823.4,6.02663323]
["bitfinex-derivatives","ETHF0:USTF0",1641298722219,2.00479,3824.3,3823.7,1.30690424]
["bitfinex-derivatives","ETHF0:USTF0",1641298722619,2.00479,3824.3,3823.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1641298723017,2.00479,3824.3,3823.5,4.184264]
["bitfinex-derivatives","ETHF0:USTF0",1641298723218,2.00479,3824.3,3823.9,4.184045]
["bitfinex-derivatives","ETHF0:USTF0",1641298723419,2.00479,3824.3,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298726222,0.229991,3824.2,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298726518,2.00479,3824.3,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298727617,0.229991,3824.2,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298728420,0.358148,3824.2,3824.1,2.30982122]
["bitfinex-derivatives","ETHF0:USTF0",1641298729120,0.358148,3824.2,3824.1,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298729320,0.128157,3824.2,3824.1,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298729521,0.128157,3824.2,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298729921,0.229991,3824.1,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298731721,2.00479,3824.3,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298731922,2.00479,3824.3,3824.0,1.69329194]
["bitfinex-derivatives","ETHF0:USTF0",1641298736931,2.00479,3824.3,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298737630,0.229991,3824.2,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298743235,0.995891,3824.2,3824.0,1.06769194]
["bitfinex-derivatives","ETHF0:USTF0",1641298747742,0.995891,3824.2,3823.6,0.8786001]
["bitfinex-derivatives","ETHF0:USTF0",1641298749145,0.995891,3824.2,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298749345,2.00479,3823.7,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298751248,0.229991,3823.6,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298751463,2.00479,3823.7,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298751851,13.25479,3824.3,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298751852,2.00479,3824.3,3823.4,0.77225722]
["bitfinex-derivatives","ETHF0:USTF0",1641298752250,2.00479,3824.3,3823.5,4.184264]
["bitfinex-derivatives","ETHF0:USTF0",1641298752650,2.00479,3824.3,3823.6,0.8786001]
["bitfinex-derivatives","ETHF0:USTF0",1641298753050,2.00479,3824.3,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641298753251,2.00479,3824.3,3823.7,4.719355]
["bitfinex-derivatives","ETHF0:USTF0",1641298753953,2.00479,3824.3,3823.8,1.43144113]
["bitfinex-derivatives","ETHF0:USTF0",1641298754354,2.00479,3824.3,3823.9,4.184045]
["bitfinex-derivatives","ETHF0:USTF0",1641298754556,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298756660,0.229991,3824.2,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298757065,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298758564,0.229991,3824.2,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298758765,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298759365,0.229991,3824.2,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298759567,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298760368,0.229991,3824.2,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298760867,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298761370,0.229991,3824.2,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298761569,2.00479,3824.3,3824.0,1.2932121]
["bitfinex-derivatives","ETHF0:USTF0",1641298762173,2.00479,3824.3,3823.8,0.8786001]
["bitfinex-derivatives","ETHF0:USTF0",1641298762371,0.229991,3824.2,3823.8,0.8786001]
["bitfinex-derivatives","ETHF0:USTF0",1641298762771,0.229991,3824.2,3823.6,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641298762972,0.229991,3824.2,3824.1,0.55282531]
["bitfinex-derivatives","ETHF0:USTF0",1641298763374,2.00479,3824.3,3824.1,0.55282531]
["bitfinex-derivatives","ETHF0:USTF0",1641298763972,2.00479,3824.3,3824.0,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298764174,0.229991,3824.2,3824.1,1.23899435]
["bitfinex-derivatives","ETHF0:USTF0",1641298764473,2.00479,3824.3,3824.1,1.23899435]
["bitfinex-derivatives","ETHF0:USTF0",1641298765174,2.234781,3824.3,3824.1,1.23899435]
["bitfinex-derivatives","ETHF0:USTF0",1641298765575,2.234781,3824.3,3824.2,0.55282531]
["bitfinex-derivatives","ETHF0:USTF0",1641298766375,2.234781,3824.3,3824.1,1.23899435]
["bitfinex-derivatives","ETHF0:USTF0",1641298767575,3.39862215,3824.3,3824.2,1.73190217]
["bitfinex-derivatives","ETHF0:USTF0",1641298768376,14.64862215,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298768577,3.39862215,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298771179,2.234781,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298772484,3.41153465,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298773183,3.18154365,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298774084,3.41153465,3824.3,3824.2,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298778393,3.41153465,3824.3,3824.2,1.73190217]
["bitfinex-derivatives","ETHF0:USTF0",1641298779496,14.66153465,3824.3,3824.2,1.73190217]
["bitfinex-derivatives","ETHF0:USTF0",1641298779696,3.41153465,3824.3,3824.2,1.73190217]
["bitfinex-derivatives","ETHF0:USTF0",1641298779900,2.234781,3824.3,3824.2,1.73190217]
["bitfinex-derivatives","ETHF0:USTF0",1641298780098,2.234781,3824.3,3824.2,0.55282531]
["bitfinex-derivatives","ETHF0:USTF0",1641298781799,2.234781,3824.3,3824.1,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298782201,2.00479,3824.3,3824.1,1.17907686]
["bitfinex-derivatives","ETHF0:USTF0",1641298782601,2.00479,3824.3,3824.2,2.20368002]
["bitfinex-derivatives","ETHF0:USTF0",1641298782801,2.00479,3824.3,3824.2,7.21306102]
["bitfinex-derivatives","ETHF0:USTF0",1641298783002,2.00479,3824.3,3824.2,3.02918002]
["bitfinex-derivatives","ETHF0:USTF0",1641298783402,2.00479,3824.3,3824.2,6.58675447]
["bitfinex-derivatives","ETHF0:USTF0",1641298785305,2.234781,3824.3,3824.2,6.58675447]
["bitfinex-derivatives","ETHF0:USTF0",1641298785505,2.234781,3824.3,3824.2,2.40292847]
["bitfinex-derivatives","ETHF0:USTF0",1641298785708,2.00479,3824.3,3824.2,1.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1641298786910,2.00479,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298787112,2.234781,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298787511,2.00479,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298787915,2.234781,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298789014,2.00479,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298789815,2.234781,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298790017,2.234781,3824.3,3824.2,1.57742847]
["bitfinex-derivatives","ETHF0:USTF0",1641298790415,2.234781,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298791416,13.484781,3824.3,3824.2,2.75649453]
["bitfinex-derivatives","ETHF0:USTF0",1641298791616,13.484781,3824.3,3824.2,1.73189137]
["bitfinex-derivatives","ETHF0:USTF0",1641298791817,2.234781,3824.3,3824.2,1.73189137]
["bitfinex-derivatives","ETHF0:USTF0",1641298792316,3.68768248,3824.3,3824.2,1.43698764]
["bitfinex-derivatives","ETHF0:USTF0",1641298793318,14.93768248,3824.3,3824.2,1.43698764]
["bitfinex-derivatives","ETHF0:USTF0",1641298793921,13.484781,3824.3,3824.2,0.88416233]
["bitfinex-derivatives","ETHF0:USTF0",1641298795922,2.234781,3824.3,3824.2,0.88416233]
["bitfinex-derivatives","ETHF0:USTF0",1641298796520,2.00479,3824.3,3824.2,1.53006233]
["bitfinex-derivatives","ETHF0:USTF0",1641298797122,2.00479,3824.3,3824.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641298797422,2.234781,3824.3,3824.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641298797821,2.00479,3824.3,3824.2,1.19872531]
["bitfinex-derivatives","ETHF0:USTF0",1641298798924,2.234781,3824.3,3824.2,1.19872531]
["bitfinex-derivatives","ETHF0:USTF0",1641298800824,2.00479,3824.3,3824.2,1.19872531]
["bitfinex-derivatives","ETHF0:USTF0",1641298801323,2.00479,3824.3,3823.8,2.47732413]
["bitfinex-derivatives","ETHF0:USTF0",1641298801324,13.484781,3824.3,3823.8,2.47732413]
["bitfinex-derivatives","ETHF0:USTF0",1641298801529,13.484781,3824.3,3823.8,1.47383258]
["bitfinex-derivatives","ETHF0:USTF0",1641298801530,14.248781,3824.3,3823.8,1.47383258]
["bitfinex-derivatives","ETHF0:USTF0",1641298802124,13.25479,3823.9,3823.8,1.47383258]
["bitfinex-derivatives","ETHF0:USTF0",1641298802325,13.484781,3823.9,3823.8,1.47383258]
["bitfinex-derivatives","ETHF0:USTF0",1641298803127,13.484781,3823.9,3823.5,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298803326,0.128157,3823.8,3823.4,1.47383258]
["bitfinex-derivatives","ETHF0:USTF0",1641298803727,0.128157,3823.8,3823.1,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298803926,1.3077588,3823.4,3823.1,1.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1641298804128,13.25479,3823.2,3823.1,1.47403816]
["bitfinex-derivatives","ETHF0:USTF0",1641298804327,13.25479,3823.2,3822.8,2.49414818]
["bitfinex-derivatives","ETHF0:USTF0",1641298806131,11.25,3823.0,3822.8,2.49414818]
["bitfinex-derivatives","ETHF0:USTF0",1641298806529,11.25,3823.0,3822.2,0.90185005]
["bitfinex-derivatives","ETHF0:USTF0",1641298806530,0.358148,3822.9,3822.2,0.90185005]
["bitfinex-derivatives","ETHF0:USTF0",1641298808133,2.00479,3822.7,3822.2,0.90185005]
["bitfinex-derivatives","ETHF0:USTF0",1641298809736,2.00479,3822.7,3822.4,1.30735873]
["bitfinex-derivatives","ETHF0:USTF0",1641298809935,2.00479,3823.1,3822.4,2.02815873]
["bitfinex-derivatives","ETHF0:USTF0",1641298810137,2.00479,3823.1,3822.5,4.185687]
["bitfinex-derivatives","ETHF0:USTF0",1641298812040,2.00479,3823.1,3823.0,1.17942115]
["bitfinex-derivatives","ETHF0:USTF0",1641298812239,2.00479,3823.1,3823.0,1.88066917]
["bitfinex-derivatives","ETHF0:USTF0",1641298812240,3.41209502,3823.1,3823.0,1.88066917]
["bitfinex-derivatives","ETHF0:USTF0",1641298813844,3.18210402,3823.1,3823.0,2.54656917]
["bitfinex-derivatives","ETHF0:USTF0",1641298814043,2.00479,3823.1,3823.0,2.54656917]
["bitfinex-derivatives","ETHF0:USTF0",1641298814447,2.00479,3823.1,3823.0,1.36714802]
["bitfinex-derivatives","ETHF0:USTF0",1641298815147,2.234781,3823.1,3823.0,1.36714802]
["bitfinex-derivatives","ETHF0:USTF0",1641298815348,2.234781,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298815545,3.41209311,3823.1,3823.0,1.88066917]
["bitfinex-derivatives","ETHF0:USTF0",1641298815749,3.18210211,3823.1,3823.0,1.88066917]
["bitfinex-derivatives","ETHF0:USTF0",1641298815946,3.41209311,3823.1,3823.0,1.88066917]
["bitfinex-derivatives","ETHF0:USTF0",1641298816547,3.41209311,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298816748,2.234781,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298818049,3.41209311,3823.1,3823.0,1.88067179]
["bitfinex-derivatives","ETHF0:USTF0",1641298818648,3.18210211,3823.1,3823.0,1.88067179]
["bitfinex-derivatives","ETHF0:USTF0",1641298819251,2.00479,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298819651,2.234781,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298819850,2.00479,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298820550,2.234781,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298823355,2.00479,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298823555,2.234781,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298823755,2.00479,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298824558,2.234781,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298824755,2.00479,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298825255,2.234781,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298826655,13.484781,3823.1,3823.0,1.54014802]
["bitfinex-derivatives","ETHF0:USTF0",1641298826855,13.484781,3823.1,3823.0,0.70124802]
["bitfinex-derivatives","ETHF0:USTF0",1641298827257,13.484781,3823.1,3822.6,0.88098925]
["bitfinex-derivatives","ETHF0:USTF0",1641298828665,13.484781,3823.1,3822.4,0.99833903]
["bitfinex-derivatives","ETHF0:USTF0",1641298829362,13.484781,3823.1,3822.4,1.87932828]
["bitfinex-derivatives","ETHF0:USTF0",1641298829564,2.234781,3823.1,3822.4,1.87932828]
["bitfinex-derivatives","ETHF0:USTF0",1641298829763,2.00479,3823.1,3822.4,1.87932828]
["bitfinex-derivatives","ETHF0:USTF0",1641298830262,2.00479,3823.1,3822.5,4.185468]
["bitfinex-derivatives","ETHF0:USTF0",1641298830462,2.00479,3823.1,3822.5,4.801768]
["bitfinex-derivatives","ETHF0:USTF0",1641298831165,2.00479,3823.1,3822.6,1.43400438]
["bitfinex-derivatives","ETHF0:USTF0",1641298834563,2.00479,3823.1,3822.6,0.88098925]
["bitfinex-derivatives","ETHF0:USTF0",1641298835865,2.00479,3823.1,3822.6,1.65758925]
["bitfinex-derivatives","ETHF0:USTF0",1641298836066,2.00479,3823.7,3822.7,4.185359]
["bitfinex-derivatives","ETHF0:USTF0",1641298836566,11.25,3823.6,3822.7,4.185359]
["bitfinex-derivatives","ETHF0:USTF0",1641298836768,0.128157,3823.5,3822.6,0.88098925]
["bitfinex-derivatives","ETHF0:USTF0",1641298837565,0.128157,3823.5,3822.9,0.88098925]
["bitfinex-derivatives","ETHF0:USTF0",1641298838167,0.128157,3823.5,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298838370,13.25479,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298838567,13.484781,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298838871,2.234781,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298840668,2.00479,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298841470,2.234781,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298841770,2.00479,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298842573,2.234781,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298843275,2.00479,3823.1,3823.0,0.71319132]
["bitfinex-derivatives","ETHF0:USTF0",1641298843876,2.00479,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298844577,2.234781,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298845977,2.00479,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298846379,2.234781,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298846580,2.00479,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298847280,2.234781,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298847482,2.00479,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298848780,2.234781,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298848981,2.00479,3823.1,3823.0,1.28819132]
["bitfinex-derivatives","ETHF0:USTF0",1641298850586,2.00479,3823.1,3823.0,1.84120507]
["bitfinex-derivatives","ETHF0:USTF0",1641298851089,2.234781,3823.1,3823.0,1.84120507]
["bitfinex-derivatives","ETHF0:USTF0",1641298851287,2.362938,3823.1,3823.0,1.84120507]
["bitfinex-derivatives","ETHF0:USTF0",1641298851487,2.362938,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298853288,3.54025011,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298853690,3.41209311,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298854091,2.234781,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298856189,2.00479,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298856390,2.234781,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298857390,3.41126564,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298858293,3.18127464,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298859195,3.41126564,3823.1,3823.0,1.26620507]
["bitfinex-derivatives","ETHF0:USTF0",1641298859397,3.41126564,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298859597,3.18127464,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298859896,3.41126564,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298860095,3.18127464,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298861900,2.00479,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298862600,2.234781,3823.1,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298862800,1.17648464,3823.2,3823.0,2.44556504]
["bitfinex-derivatives","ETHF0:USTF0",1641298863199,1.17648464,3823.2,3823.0,6.63070504]
["bitfinex-derivatives","ETHF0:USTF0",1641298865003,1.17648464,3823.2,3823.1,2.02731563]
["bitfinex-derivatives","ETHF0:USTF0",1641298865302,22.27936486,3823.8,3823.1,7.28291538]
["bitfinex-derivatives","ETHF0:USTF0",1641298865303,1.17648464,3823.5,3823.1,7.28291538]
["bitfinex-derivatives","ETHF0:USTF0",1641298865703,1.17648464,3823.5,3823.1,5.43994375]
["bitfinex-derivatives","ETHF0:USTF0",1641298865902,1.17648464,3823.6,3823.2,0.74405611]
["bitfinex-derivatives","ETHF0:USTF0",1641298866204,1.17648464,3823.6,3823.3,4.184647]
["bitfinex-derivatives","ETHF0:USTF0",1641298866402,0.229991,3823.5,3823.3,4.184647]
["bitfinex-derivatives","ETHF0:USTF0",1641298867305,1.17648464,3823.7,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298867504,0.229991,3823.6,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298867705,1.17648464,3823.7,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298868304,0.229991,3823.6,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298869705,0.229991,3823.6,3823.4,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298869912,1.40647564,3823.6,3823.4,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298870707,1.40647564,3823.6,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298873710,0.229991,3823.6,3823.5,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298873911,0.229991,3823.6,3823.5,0.88445704]
["bitfinex-derivatives","ETHF0:USTF0",1641298875012,13.484781,3823.6,3823.5,0.88445704]
["bitfinex-derivatives","ETHF0:USTF0",1641298875616,15.22999716,3823.6,3823.2,1.62851315]
["bitfinex-derivatives","ETHF0:USTF0",1641298876617,1.47150291,3823.4,3823.2,1.62851315]
["bitfinex-derivatives","ETHF0:USTF0",1641298877015,0.229991,3823.3,3823.2,1.62851315]
["bitfinex-derivatives","ETHF0:USTF0",1641298878018,0.229991,3823.3,3823.2,0.74405611]
["bitfinex-derivatives","ETHF0:USTF0",1641298878218,1.70149391,3823.3,3823.2,1.29711401]
["bitfinex-derivatives","ETHF0:USTF0",1641298878619,13.77889391,3823.3,3823.2,1.29711401]
["bitfinex-derivatives","ETHF0:USTF0",1641298879021,15.78368391,3823.3,3823.2,1.29711401]
["bitfinex-derivatives","ETHF0:USTF0",1641298879524,15.78368391,3823.3,3823.0,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298880225,15.04953914,3823.3,3823.2,0.8849155]
["bitfinex-derivatives","ETHF0:USTF0",1641298881423,15.04953914,3823.3,3822.9,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298881424,15.04953914,3823.3,3823.0,0.8849155]
["bitfinex-derivatives","ETHF0:USTF0",1641298881624,16.7947553,3823.3,3823.0,0.8849155]
["bitfinex-derivatives","ETHF0:USTF0",1641298882027,16.7947553,3823.3,3822.7,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298882926,0.73735814,3823.2,3822.7,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298883124,2.00479,3822.8,3822.7,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298883329,2.234781,3822.8,3822.7,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298883526,13.484781,3822.8,3822.7,1.17917479]
["bitfinex-derivatives","ETHF0:USTF0",1641298883726,13.484781,3822.8,3822.6,1.9363496]
["bitfinex-derivatives","ETHF0:USTF0",1641298884929,1.16986333,3822.7,3822.6,1.9363496]
["bitfinex-derivatives","ETHF0:USTF0",1641298886927,1.39985433,3822.7,3822.6,1.9363496]
["bitfinex-derivatives","ETHF0:USTF0",1641298889736,12.41986333,3822.7,3822.6,1.9363496]
["bitfinex-derivatives","ETHF0:USTF0",1641298890034,12.41986333,3822.7,3822.3,1.47396848]
["bitfinex-derivatives","ETHF0:USTF0",1641298890234,12.41986333,3822.7,3821.8,2.21141467]
["bitfinex-derivatives","ETHF0:USTF0",1641298890535,12.55800512,3822.7,3822.2,1.17739338]
["bitfinex-derivatives","ETHF0:USTF0",1641298890733,12.55800512,3822.7,3821.7,1.76609008]
["bitfinex-derivatives","ETHF0:USTF0",1641298891133,13.25479,3821.8,3821.7,1.76609008]
["bitfinex-derivatives","ETHF0:USTF0",1641298891334,14.260838,3821.8,3821.7,1.76609008]
["bitfinex-derivatives","ETHF0:USTF0",1641298891733,14.260838,3821.8,3821.4,2.21141467]
["bitfinex-derivatives","ETHF0:USTF0",1641298892136,14.260838,3821.8,3820.8,1.64198228]
["bitfinex-derivatives","ETHF0:USTF0",1641298892837,14.260838,3821.8,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298893036,2.00479,3821.4,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298895139,13.25479,3821.8,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298895339,0.128157,3821.7,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298897240,13.25479,3821.8,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298898941,0.128157,3821.7,3820.9,4.187056]
["bitfinex-derivatives","ETHF0:USTF0",1641298900347,13.25479,3821.8,3821.0,1.94180087]
["bitfinex-derivatives","ETHF0:USTF0",1641298900743,13.25479,3821.8,3821.1,4.186947]
["bitfinex-derivatives","ETHF0:USTF0",1641298902045,13.25479,3821.8,3821.3,1.17763922]
["bitfinex-derivatives","ETHF0:USTF0",1641298902244,13.25479,3821.8,3821.4,1.13139916]
["bitfinex-derivatives","ETHF0:USTF0",1641298902744,13.382947,3821.8,3821.4,1.13139916]
["bitfinex-derivatives","ETHF0:USTF0",1641298903144,13.25479,3821.8,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298903345,13.484781,3821.8,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298903544,13.25479,3821.8,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298903744,2.00479,3821.8,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298904248,11.25,3822.0,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298904744,1.29058519,3822.1,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298904945,11.25,3822.2,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298904946,1.16242819,3822.2,3821.6,0.88322055]
["bitfinex-derivatives","ETHF0:USTF0",1641298905146,1.16242819,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298905345,1.16242819,3822.2,3822.0,2.55909]
["bitfinex-derivatives","ETHF0:USTF0",1641298905548,1.16242819,3822.2,3822.1,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641298906146,1.16242819,3822.4,3822.1,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641298907048,1.16242819,3822.4,3822.2,0.83364129]
["bitfinex-derivatives","ETHF0:USTF0",1641298907448,1.16242819,3822.4,3822.3,4.185961]
["bitfinex-derivatives","ETHF0:USTF0",1641298907849,1.16242819,3822.5,3822.3,4.185961]
["bitfinex-derivatives","ETHF0:USTF0",1641298909251,1.16242819,3822.5,3822.4,1.64976349]
["bitfinex-derivatives","ETHF0:USTF0",1641298909650,1.16242819,3822.5,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298909850,1.39241919,3822.5,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298910252,0.128157,3822.7,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298910253,1.16242819,3822.6,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298910853,0.229991,3822.5,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298911055,0.980891,3822.5,3822.4,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298911257,4.43811865,3822.5,3822.4,0.885067]
["bitfinex-derivatives","ETHF0:USTF0",1641298911655,4.20812765,3822.5,3822.4,0.885067]
["bitfinex-derivatives","ETHF0:USTF0",1641298913159,2.75569,3822.5,3822.3,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298913357,2.75569,3822.5,3822.3,1.64985402]
["bitfinex-derivatives","ETHF0:USTF0",1641298914560,1.16485877,3822.4,3822.3,1.64985402]
["bitfinex-derivatives","ETHF0:USTF0",1641298915159,3.16964877,3822.5,3822.3,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298916061,3.16964877,3822.5,3822.4,1.17997045]
["bitfinex-derivatives","ETHF0:USTF0",1641298916662,3.39963977,3822.5,3822.4,1.17997045]
["bitfinex-derivatives","ETHF0:USTF0",1641298916861,3.16964877,3822.5,3822.4,1.17997045]
["bitfinex-derivatives","ETHF0:USTF0",1641298917264,3.16964877,3822.5,3822.3,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298918267,3.16964877,3822.5,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298921164,3.39963977,3822.5,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298921365,2.234781,3822.5,3822.3,0.46976468]
["bitfinex-derivatives","ETHF0:USTF0",1641298923065,2.00479,3822.5,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298923266,2.234781,3822.5,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298924767,2.00479,3822.5,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298926467,0.229991,3822.4,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298926668,2.00479,3822.5,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298930273,1.16485877,3822.6,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298933475,0.229991,3822.5,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298933676,1.16485877,3822.6,3822.3,1.6497351]
["bitfinex-derivatives","ETHF0:USTF0",1641298935176,3.45722765,3822.9,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298935177,1.16485877,3822.7,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298935675,0.229991,3822.6,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298935876,1.16485877,3822.7,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298936476,1.16485877,3822.8,3822.5,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298936678,0.229991,3822.7,3822.5,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298937179,0.229991,3822.7,3822.4,1.17997042]
["bitfinex-derivatives","ETHF0:USTF0",1641298938582,1.39484977,3822.7,3822.6,0.88418343]
["bitfinex-derivatives","ETHF0:USTF0",1641298940278,1.16485877,3822.7,3822.6,0.88418343]
["bitfinex-derivatives","ETHF0:USTF0",1641298940479,1.39484977,3822.7,3822.6,0.88418343]
["bitfinex-derivatives","ETHF0:USTF0",1641298940779,0.229991,3822.7,3822.6,0.88418343]
["bitfinex-derivatives","ETHF0:USTF0",1641298946491,0.229991,3822.7,3822.5,0.88418343]
["bitfinex-derivatives","ETHF0:USTF0",1641298949994,1.30803079,3822.6,3821.9,1.47203619]
["bitfinex-derivatives","ETHF0:USTF0",1641298950195,1.30803079,3822.6,3821.4,0.73737977]
["bitfinex-derivatives","ETHF0:USTF0",1641298951397,2.00479,3821.6,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298951595,0.229991,3821.5,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298953297,2.00479,3821.6,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298953497,0.229991,3821.5,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298955899,2.00479,3821.6,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298956100,0.229991,3821.5,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298956303,2.00479,3821.6,3821.3,1.21028345]
["bitfinex-derivatives","ETHF0:USTF0",1641298956902,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298957104,0.229991,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298957305,11.479991,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298958808,11.479991,3821.5,3820.5,1.27909406]
["bitfinex-derivatives","ETHF0:USTF0",1641298959005,12.21747124,3821.5,3820.5,1.27909406]
["bitfinex-derivatives","ETHF0:USTF0",1641298959605,4.00958,3820.6,3820.5,1.27909406]
["bitfinex-derivatives","ETHF0:USTF0",1641298960206,2.00479,3820.6,3820.5,1.27909406]
["bitfinex-derivatives","ETHF0:USTF0",1641298960408,0.73748024,3821.5,3820.5,1.27909406]
["bitfinex-derivatives","ETHF0:USTF0",1641298960605,1.4484823,3821.2,3820.5,2.04349406]
["bitfinex-derivatives","ETHF0:USTF0",1641298961605,1.4484823,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298962007,3.1619552,3821.4,3821.1,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298962206,3.1619552,3821.4,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298963310,3.1619552,3821.4,3821.3,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298963311,2.00479,3821.4,3821.3,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298964009,2.234781,3821.4,3821.3,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298965611,2.00479,3821.4,3821.3,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298966011,2.00479,3821.4,3821.3,1.97494869]
["bitfinex-derivatives","ETHF0:USTF0",1641298966310,2.234781,3821.4,3821.3,1.97494869]
["bitfinex-derivatives","ETHF0:USTF0",1641298968111,2.234781,3821.4,3821.3,1.17974869]
["bitfinex-derivatives","ETHF0:USTF0",1641298968613,2.234781,3821.4,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298973815,2.00479,3821.4,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298974015,0.229991,3821.3,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298977120,2.00479,3821.4,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298977319,2.00479,3821.8,3821.2,1.57739096]
["bitfinex-derivatives","ETHF0:USTF0",1641298977723,2.00479,3821.8,3821.2,3.58218096]
["bitfinex-derivatives","ETHF0:USTF0",1641298978419,2.00479,3821.8,3821.3,1.23315162]
["bitfinex-derivatives","ETHF0:USTF0",1641298979823,2.00479,3821.8,3821.4,0.88155875]
["bitfinex-derivatives","ETHF0:USTF0",1641298980824,2.00479,3821.8,3821.2,3.79133971]
["bitfinex-derivatives","ETHF0:USTF0",1641298982024,2.132947,3821.8,3821.2,3.79133971]
["bitfinex-derivatives","ETHF0:USTF0",1641298982224,13.382947,3821.8,3821.2,3.79133971]
["bitfinex-derivatives","ETHF0:USTF0",1641298983530,13.382947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298983730,2.132947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298985332,13.382947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298987633,2.00479,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298988335,2.132947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298990035,13.382947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298990435,2.132947,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298992338,2.00479,3821.8,3821.2,2.90978096]
["bitfinex-derivatives","ETHF0:USTF0",1641298992741,15.6543,3822.3,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298992939,26.9043,3822.3,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298993838,2.00479,3821.8,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298994639,15.6619,3822.4,3821.2,0.90499096]
["bitfinex-derivatives","ETHF0:USTF0",1641298995039,15.6619,3822.4,3821.3,4.55549895]
["bitfinex-derivatives","ETHF0:USTF0",1641298995239,15.6619,3822.4,3821.3,5.32269895]
["bitfinex-derivatives","ETHF0:USTF0",1641298995439,15.6619,3822.4,3821.4,0.36866195]
["bitfinex-derivatives","ETHF0:USTF0",1641298995840,15.6619,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641298996741,15.6619,3822.4,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298997542,0.229991,3822.3,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298997742,15.6619,3822.4,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298998544,0.229991,3822.3,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298999344,15.6619,3822.4,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298999545,0.229991,3822.3,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641298999746,15.6619,3822.4,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299001147,0.229991,3822.3,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299001347,15.6619,3822.4,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299001846,15.6619,3822.4,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299002047,0.229991,3822.3,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299002247,1.57028826,3822.5,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299002647,1.44213126,3822.5,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299003248,1.44213126,3822.5,3822.4,0.88466776]
["bitfinex-derivatives","ETHF0:USTF0",1641299003647,1.67212226,3822.5,3822.4,0.88466776]
["bitfinex-derivatives","ETHF0:USTF0",1641299004151,1.44213126,3822.5,3822.4,0.88466776]
["bitfinex-derivatives","ETHF0:USTF0",1641299004450,1.67212226,3822.5,3822.4,0.88466776]
["bitfinex-derivatives","ETHF0:USTF0",1641299004648,1.44213126,3822.5,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299004849,1.44213126,3822.6,3822.2,1.58394019]
["bitfinex-derivatives","ETHF0:USTF0",1641299005650,1.57028826,3822.7,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299005849,0.229991,3822.6,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299006850,1.57028826,3822.7,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299007050,1.80027926,3822.7,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299007251,1.57028826,3822.7,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299008751,0.229991,3822.6,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299009150,0.845291,3822.6,3822.5,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299010351,0.845291,3822.6,3822.3,0.88462201]
["bitfinex-derivatives","ETHF0:USTF0",1641299012056,1.44843808,3822.4,3822.2,1.29439564]
["bitfinex-derivatives","ETHF0:USTF0",1641299013456,1.44843808,3822.4,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299013658,1.44843808,3822.6,3822.2,0.40977363]
["bitfinex-derivatives","ETHF0:USTF0",1641299014460,1.44843808,3822.6,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299014660,0.229991,3822.5,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299016262,1.67842908,3822.5,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299017861,0.229991,3822.5,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299018262,0.128157,3822.7,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299020066,2.00479,3822.6,3822.1,1.04552456]
["bitfinex-derivatives","ETHF0:USTF0",1641299029777,3.45322808,3822.6,3822.5,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299029977,3.68321908,3822.6,3822.5,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299030878,13.484781,3822.6,3822.5,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299031080,13.484781,3822.6,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299031284,14.291681,3822.6,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299031684,1.44924046,3822.5,3822.4,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299034593,1.44924046,3822.5,3822.3,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299035191,0.229991,3822.4,3822.3,0.8846368]
["bitfinex-derivatives","ETHF0:USTF0",1641299035393,0.229991,3822.4,3822.2,0.44110784]
["bitfinex-derivatives","ETHF0:USTF0",1641299039696,0.229991,3822.4,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299039899,1.67923146,3822.4,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299040097,1.67923146,3822.4,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299041097,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299041299,0.229991,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299041498,11.25,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299041698,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299042100,0.229991,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299042698,0.229991,3822.0,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299043701,2.00479,3822.1,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299044100,0.229991,3822.0,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299044804,2.00479,3822.1,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299045206,0.229991,3822.0,3821.9,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299045405,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299046106,0.229991,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299047709,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299047909,3.16311457,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299048108,0.229991,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299049311,3.16311457,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299049513,0.229991,3822.0,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299049813,3.16311457,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299050414,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299053016,2.00479,3822.1,3821.9,0.38690251]
["bitfinex-derivatives","ETHF0:USTF0",1641299053417,2.00479,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299053817,2.00479,3822.1,3822.0,0.46240733]
["bitfinex-derivatives","ETHF0:USTF0",1641299054919,2.234781,3822.1,3822.0,0.46240733]
["bitfinex-derivatives","ETHF0:USTF0",1641299055121,13.484781,3822.1,3821.8,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299056522,1.44924046,3822.0,3821.7,1.34669423]
["bitfinex-derivatives","ETHF0:USTF0",1641299056723,0.128157,3821.9,3821.7,1.34669423]
["bitfinex-derivatives","ETHF0:USTF0",1641299056923,0.229991,3821.8,3821.7,1.34669423]
["bitfinex-derivatives","ETHF0:USTF0",1641299057526,1.67923146,3821.8,3821.5,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299059428,11.25,3821.6,3821.5,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299059627,12.0374,3821.6,3821.3,1.34669423]
["bitfinex-derivatives","ETHF0:USTF0",1641299059827,12.267391,3821.6,3821.3,1.34669423]
["bitfinex-derivatives","ETHF0:USTF0",1641299060630,12.267391,3821.6,3821.3,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299060829,1.15841192,3821.4,3821.3,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299061230,1.38840292,3821.4,3821.3,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299061528,0.229991,3821.4,3821.3,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299064832,0.229991,3821.4,3820.9,0.46240733]
["bitfinex-derivatives","ETHF0:USTF0",1641299064833,0.229991,3821.4,3820.9,0.8842869]
["bitfinex-derivatives","ETHF0:USTF0",1641299065033,11.479991,3821.4,3820.6,1.17416656]
["bitfinex-derivatives","ETHF0:USTF0",1641299065236,11.479991,3821.4,3820.3,1.4677082]
["bitfinex-derivatives","ETHF0:USTF0",1641299065434,1.30863332,3820.8,3818.7,1.30863332]
["bitfinex-derivatives","ETHF0:USTF0",1641299065635,11.25,3820.3,3818.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299066032,11.25,3820.3,3819.1,2.89927049]
["bitfinex-derivatives","ETHF0:USTF0",1641299066634,11.25,3820.3,3818.9,5.50270755]
["bitfinex-derivatives","ETHF0:USTF0",1641299066835,11.25,3820.3,3819.2,1.173208]
["bitfinex-derivatives","ETHF0:USTF0",1641299067435,11.25,3819.6,3819.2,1.173208]
["bitfinex-derivatives","ETHF0:USTF0",1641299067635,11.378157,3819.6,3819.2,1.173208]
["bitfinex-derivatives","ETHF0:USTF0",1641299068538,12.015257,3819.6,3819.2,1.173208]
["bitfinex-derivatives","ETHF0:USTF0",1641299068734,12.015257,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299070137,11.378157,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299070937,11.924257,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299072738,13.23330145,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299073742,13.23330145,3819.6,3818.4,2.74891471]
["bitfinex-derivatives","ETHF0:USTF0",1641299075541,2.00479,3819.1,3818.4,2.74891471]
["bitfinex-derivatives","ETHF0:USTF0",1641299084849,2.00479,3819.1,3818.5,1.30868983]
["bitfinex-derivatives","ETHF0:USTF0",1641299085049,2.00479,3819.1,3818.5,5.49854183]
["bitfinex-derivatives","ETHF0:USTF0",1641299085650,2.00479,3819.7,3818.5,5.49854183]
["bitfinex-derivatives","ETHF0:USTF0",1641299086651,11.25,3819.6,3818.5,5.49854183]
["bitfinex-derivatives","ETHF0:USTF0",1641299086852,0.8118,3819.6,3818.5,5.49854183]
["bitfinex-derivatives","ETHF0:USTF0",1641299087953,2.00479,3819.7,3818.5,5.49854183]
["bitfinex-derivatives","ETHF0:USTF0",1641299088152,11.25,3819.6,3818.4,2.74891471]
["bitfinex-derivatives","ETHF0:USTF0",1641299088354,1.30908558,3819.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299088553,11.25,3819.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299088953,1.30928954,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299089154,11.378157,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299090557,11.378157,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299091658,2.00479,3818.3,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299092261,13.25479,3818.3,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299098069,2.00479,3818.3,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299098269,2.00479,3818.3,3817.4,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1641299104382,2.00479,3818.4,3817.5,1.30901361]
["bitfinex-derivatives","ETHF0:USTF0",1641299105384,2.00479,3818.4,3817.6,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299105685,27.9919,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299107384,27.9919,3818.7,3817.5,1.30901361]
["bitfinex-derivatives","ETHF0:USTF0",1641299107585,16.7419,3818.7,3817.5,1.30901361]
["bitfinex-derivatives","ETHF0:USTF0",1641299108286,16.7419,3818.7,3817.6,4.190565]
["bitfinex-derivatives","ETHF0:USTF0",1641299108486,16.7419,3818.7,3817.6,4.836065]
["bitfinex-derivatives","ETHF0:USTF0",1641299109887,16.7419,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299110092,0.128157,3818.6,3818.0,1.20587754]
["bitfinex-derivatives","ETHF0:USTF0",1641299110290,0.128157,3818.6,3818.0,5.39622354]
["bitfinex-derivatives","ETHF0:USTF0",1641299111690,2.00479,3818.8,3818.1,1.30883714]
["bitfinex-derivatives","ETHF0:USTF0",1641299112091,2.132947,3818.8,3818.1,1.30883714]
["bitfinex-derivatives","ETHF0:USTF0",1641299115991,2.00479,3818.8,3818.1,1.30883714]
["bitfinex-derivatives","ETHF0:USTF0",1641299116193,0.128157,3818.7,3818.1,1.82353714]
["bitfinex-derivatives","ETHF0:USTF0",1641299118898,0.128157,3818.7,3818.1,1.30883714]
["bitfinex-derivatives","ETHF0:USTF0",1641299124718,0.128157,3818.7,3818.2,4.190236]
["bitfinex-derivatives","ETHF0:USTF0",1641299125119,0.128157,3818.7,3818.1,4.190291]
["bitfinex-derivatives","ETHF0:USTF0",1641299125819,0.128157,3818.7,3818.6,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299126018,0.358148,3818.7,3818.6,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299126918,0.128157,3818.7,3818.6,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299127318,0.128157,3818.7,3818.5,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299127619,2.00479,3818.8,3818.5,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299129720,0.229991,3818.7,3818.5,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299130321,0.229991,3818.7,3818.4,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299131222,2.00479,3818.8,3818.3,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299131923,2.00479,3818.8,3818.4,4.190072]
["bitfinex-derivatives","ETHF0:USTF0",1641299133228,2.00479,3818.8,3818.3,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299133426,11.25,3818.7,3818.4,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299133627,0.229991,3818.6,3818.4,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299134424,0.229991,3818.6,3818.1,1.16947229]
["bitfinex-derivatives","ETHF0:USTF0",1641299134425,1.66143938,3818.6,3818.1,1.16947229]
["bitfinex-derivatives","ETHF0:USTF0",1641299134628,1.66143938,3818.6,3817.9,2.88189422]
["bitfinex-derivatives","ETHF0:USTF0",1641299136326,1.66143938,3818.6,3817.9,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299138127,2.00479,3818.0,3817.9,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299138527,2.00479,3818.0,3817.9,5.06783422]
["bitfinex-derivatives","ETHF0:USTF0",1641299139229,2.00479,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299139629,2.00479,3818.0,3817.8,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299139830,2.00479,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299141832,2.234781,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299142032,2.00479,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299142836,2.234781,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299143035,2.00479,3818.0,3817.9,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1641299143438,2.00479,3818.0,3817.8,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299143637,0.229991,3817.9,3817.8,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299144040,2.00479,3818.0,3817.8,0.87710422]
["bitfinex-derivatives","ETHF0:USTF0",1641299144237,2.00479,3818.0,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299144437,0.229991,3817.9,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299145037,2.00479,3818.0,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299145637,2.00479,3818.0,3817.8,5.35975974]
["bitfinex-derivatives","ETHF0:USTF0",1641299146237,2.00479,3818.0,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299146838,2.234781,3818.0,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299147340,2.00479,3818.0,3817.8,5.06794422]
["bitfinex-derivatives","ETHF0:USTF0",1641299147940,2.234781,3818.0,3817.8,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1641299148139,2.00479,3818.0,3817.8,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1641299149142,2.00479,3818.0,3817.5,5.07345299]
["bitfinex-derivatives","ETHF0:USTF0",1641299149341,2.00479,3818.0,3817.9,4.190785]
["bitfinex-derivatives","ETHF0:USTF0",1641299149742,2.00479,3818.0,3817.5,0.88266799]
["bitfinex-derivatives","ETHF0:USTF0",1641299150142,2.00479,3818.0,3817.6,0.36891525]
["bitfinex-derivatives","ETHF0:USTF0",1641299150544,2.00479,3818.0,3817.6,4.55986525]
["bitfinex-derivatives","ETHF0:USTF0",1641299150744,2.00479,3818.0,3817.6,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1641299151345,2.00479,3818.0,3817.6,5.07361799]
["bitfinex-derivatives","ETHF0:USTF0",1641299152147,2.00479,3818.0,3817.6,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1641299152547,2.00479,3818.0,3817.5,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641299152747,2.00479,3818.0,3817.7,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641299153049,2.00479,3818.0,3817.5,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1641299153348,2.00479,3818.0,3817.8,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1641299153546,2.00479,3818.0,3817.5,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1641299160354,2.00479,3817.6,3817.5,4.19095]
["bitfinex-derivatives","ETHF0:USTF0",1641299162356,2.00479,3818.0,3817.5,4.55985621]
["bitfinex-derivatives","ETHF0:USTF0",1641299162555,2.00479,3818.0,3817.5,5.13295621]
["bitfinex-derivatives","ETHF0:USTF0",1641299162757,2.00479,3818.0,3817.5,6.07308931]
["bitfinex-derivatives","ETHF0:USTF0",1641299162957,2.00479,3818.0,3817.5,6.36447377]
["bitfinex-derivatives","ETHF0:USTF0",1641299163259,2.00479,3818.0,3817.6,0.36889848]
["bitfinex-derivatives","ETHF0:USTF0",1641299163655,2.00479,3818.0,3817.7,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641299164058,2.00479,3818.0,3817.7,5.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1641299165761,2.132947,3818.0,3817.7,5.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1641299165958,2.00479,3818.0,3817.7,5.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1641299166861,0.229991,3817.9,3817.7,5.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1641299167059,2.00479,3818.0,3817.7,5.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1641299167559,11.25,3817.9,3817.4,6.60589065]
["bitfinex-derivatives","ETHF0:USTF0",1641299167759,0.128157,3817.9,3817.4,6.60589065]
["bitfinex-derivatives","ETHF0:USTF0",1641299167960,0.128157,3817.9,3817.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299168261,0.128157,3817.9,3817.2,1.17689065]
["bitfinex-derivatives","ETHF0:USTF0",1641299168458,2.00479,3817.6,3817.2,1.17689065]
["bitfinex-derivatives","ETHF0:USTF0",1641299169060,2.00479,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299169858,2.00479,3817.6,3817.0,1.67815202]
["bitfinex-derivatives","ETHF0:USTF0",1641299170259,2.00479,3817.6,3817.0,1.60151643]
["bitfinex-derivatives","ETHF0:USTF0",1641299170961,2.00479,3817.6,3817.1,0.36894635]
["bitfinex-derivatives","ETHF0:USTF0",1641299171262,2.00479,3817.6,3817.1,0.66126409]
["bitfinex-derivatives","ETHF0:USTF0",1641299171963,2.00479,3817.6,3817.2,0.29231774]
["bitfinex-derivatives","ETHF0:USTF0",1641299176669,2.00479,3817.6,3817.1,1.17689065]
["bitfinex-derivatives","ETHF0:USTF0",1641299176870,2.00479,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299177470,2.00479,3817.6,3817.0,0.36894988]
["bitfinex-derivatives","ETHF0:USTF0",1641299178069,2.00479,3817.6,3817.0,0.65371201]
["bitfinex-derivatives","ETHF0:USTF0",1641299178869,2.00479,3817.6,3817.1,0.28476213]
["bitfinex-derivatives","ETHF0:USTF0",1641299179474,2.00479,3817.6,3817.1,0.65371201]
["bitfinex-derivatives","ETHF0:USTF0",1641299180373,2.00479,3817.6,3817.1,0.28476213]
["bitfinex-derivatives","ETHF0:USTF0",1641299180876,2.00479,3817.6,3816.9,3.18168065]
["bitfinex-derivatives","ETHF0:USTF0",1641299181073,2.00479,3817.6,3817.1,0.36895064]
["bitfinex-derivatives","ETHF0:USTF0",1641299181274,2.00479,3817.6,3817.0,0.36895064]
["bitfinex-derivatives","ETHF0:USTF0",1641299182074,2.00479,3817.6,3817.0,0.65365902]
["bitfinex-derivatives","ETHF0:USTF0",1641299183479,2.00479,3817.6,3817.1,0.28470838]
["bitfinex-derivatives","ETHF0:USTF0",1641299186984,2.00479,3817.6,3817.1,1.46159903]
["bitfinex-derivatives","ETHF0:USTF0",1641299187783,2.00479,3817.6,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299187983,0.229991,3817.5,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299189184,2.00479,3817.6,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299189385,0.229991,3817.5,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299189784,2.00479,3817.6,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299190285,0.229991,3817.5,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299190685,0.229991,3817.5,3817.3,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299193089,0.229991,3817.5,3817.2,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299193589,2.00479,3817.6,3817.2,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299197589,2.00479,3817.6,3817.2,1.73077366]
["bitfinex-derivatives","ETHF0:USTF0",1641299197791,2.00479,3817.6,3817.2,3.96449798]
["bitfinex-derivatives","ETHF0:USTF0",1641299197991,2.00479,3817.6,3817.3,0.36891685]
["bitfinex-derivatives","ETHF0:USTF0",1641299199699,2.00479,3817.6,3817.4,1.16724421]
["bitfinex-derivatives","ETHF0:USTF0",1641299201797,2.00479,3817.6,3817.4,0.88427366]
["bitfinex-derivatives","ETHF0:USTF0",1641299202899,2.00479,3817.6,3817.5,4.191224]
["bitfinex-derivatives","ETHF0:USTF0",1641299204000,2.234781,3817.6,3817.5,4.191224]
["bitfinex-derivatives","ETHF0:USTF0",1641299204202,2.00479,3817.6,3817.5,5.35846821]
["bitfinex-derivatives","ETHF0:USTF0",1641299204601,2.00479,3817.6,3817.5,1.16724421]
["bitfinex-derivatives","ETHF0:USTF0",1641299204800,2.00479,3817.6,3817.5,5.35841321]
["bitfinex-derivatives","ETHF0:USTF0",1641299206206,3.15658163,3818.0,3817.5,5.35841321]
["bitfinex-derivatives","ETHF0:USTF0",1641299206207,1.15179163,3818.0,3817.5,6.66741482]
["bitfinex-derivatives","ETHF0:USTF0",1641299206607,1.15179163,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299207005,1.15179163,3818.0,3817.9,6.19552]
["bitfinex-derivatives","ETHF0:USTF0",1641299207805,1.15179163,3818.0,3817.9,6.56433835]
["bitfinex-derivatives","ETHF0:USTF0",1641299208007,1.72768744,3818.6,3817.9,6.56433835]
["bitfinex-derivatives","ETHF0:USTF0",1641299208207,1.72768744,3818.6,3818.0,0.70315278]
["bitfinex-derivatives","ETHF0:USTF0",1641299208208,1.15031603,3818.6,3818.0,0.70315278]
["bitfinex-derivatives","ETHF0:USTF0",1641299208408,1.15031603,3818.6,3818.5,1.30855968]
["bitfinex-derivatives","ETHF0:USTF0",1641299208608,1e-08,3818.6,3818.5,3.31334968]
["bitfinex-derivatives","ETHF0:USTF0",1641299208812,1e-08,3818.6,3818.5,6.194862]
["bitfinex-derivatives","ETHF0:USTF0",1641299209414,1.72768744,3819.2,3818.5,6.194862]
["bitfinex-derivatives","ETHF0:USTF0",1641299209811,1.72768744,3819.2,3818.5,6.47783255]
["bitfinex-derivatives","ETHF0:USTF0",1641299210012,2.87947907,3819.7,3818.5,6.47783255]
["bitfinex-derivatives","ETHF0:USTF0",1641299210210,1.72768744,3819.8,3818.5,6.47783255]
["bitfinex-derivatives","ETHF0:USTF0",1641299210411,1.72768744,3819.8,3818.6,1.16163446]
["bitfinex-derivatives","ETHF0:USTF0",1641299210611,1.72768744,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299210812,0.128157,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299211218,1.72768744,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299211412,0.229991,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299213715,1.95767844,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299214315,0.229991,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299223437,0.128157,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299225436,1.14594069,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299225637,0.128157,3819.9,3819.4,4.189029]
["bitfinex-derivatives","ETHF0:USTF0",1641299226742,2.00479,3820.1,3819.4,4.189029]
["bitfinex-derivatives","ETHF0:USTF0",1641299227140,38.09424069,3820.2,3819.4,4.189029]
["bitfinex-derivatives","ETHF0:USTF0",1641299227343,19.58624069,3820.2,3819.4,4.189029]
["bitfinex-derivatives","ETHF0:USTF0",1641299228441,18.4403,3820.2,3819.4,4.189029]
["bitfinex-derivatives","ETHF0:USTF0",1641299228940,18.4403,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299229141,2.00479,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299229341,2.00479,3820.5,3819.9,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299236252,2.00479,3821.0,3819.9,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299236652,2.00479,3821.0,3820.9,1.30787511]
["bitfinex-derivatives","ETHF0:USTF0",1641299236854,2.00479,3821.4,3820.9,1.86897511]
["bitfinex-derivatives","ETHF0:USTF0",1641299237054,2.00479,3821.4,3820.9,6.05641511]
["bitfinex-derivatives","ETHF0:USTF0",1641299237254,2.00479,3821.4,3821.0,1.00343268]
["bitfinex-derivatives","ETHF0:USTF0",1641299237656,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299239160,0.229991,3821.3,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299239359,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299240460,0.229991,3821.3,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299240660,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299241359,0.229991,3821.3,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299241561,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299243366,0.229991,3821.3,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299243967,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299245968,0.229991,3821.3,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299246568,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299246770,2.00479,3821.4,3821.3,1.30765449]
["bitfinex-derivatives","ETHF0:USTF0",1641299246971,2.00479,3821.8,3821.3,1.30765449]
["bitfinex-derivatives","ETHF0:USTF0",1641299247172,2.00479,3821.8,3821.3,5.49465549]
["bitfinex-derivatives","ETHF0:USTF0",1641299248272,2.132947,3821.8,3821.3,5.49465549]
["bitfinex-derivatives","ETHF0:USTF0",1641299249271,2.00479,3821.8,3821.3,5.49465549]
["bitfinex-derivatives","ETHF0:USTF0",1641299252681,2.00479,3821.8,3821.3,4.187001]
["bitfinex-derivatives","ETHF0:USTF0",1641299252887,11.25,3821.7,3820.7,1.30792129]
["bitfinex-derivatives","ETHF0:USTF0",1641299253082,13.25479,3821.4,3820.7,1.30792129]
["bitfinex-derivatives","ETHF0:USTF0",1641299253283,13.78749,3821.4,3820.7,1.30792129]
["bitfinex-derivatives","ETHF0:USTF0",1641299253482,13.78749,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299254282,2.53749,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299254482,2.00479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299255584,13.25479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299255781,2.00479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299257482,13.25479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299258784,2.00479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299260986,2.75389,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299265498,14.00389,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299278308,1.43179822,3821.2,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299278510,1.14594069,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299278711,1.37593169,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299278909,1.14594069,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299279908,1.37593169,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299281012,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299281213,1.55995522,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299282210,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299282412,1.55995522,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299283211,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299283812,1.55995522,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299284411,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299285313,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299286014,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299286213,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299287315,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299287915,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299288114,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299289816,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299291020,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299292220,0.229991,3820.9,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299292419,1.43179822,3821.0,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299294021,0.229991,3820.9,3820.5,0.8840316]
["bitfinex-derivatives","ETHF0:USTF0",1641299294224,11.479991,3820.9,3820.5,3.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641299295121,11.479991,3820.9,3820.2,1.17385156]
["bitfinex-derivatives","ETHF0:USTF0",1641299295322,1.72768744,3820.7,3819.8,1.30824982]
["bitfinex-derivatives","ETHF0:USTF0",1641299295521,2.00479,3820.4,3819.8,1.30824982]
["bitfinex-derivatives","ETHF0:USTF0",1641299296023,2.00479,3820.4,3819.9,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299296423,2.00479,3820.4,3819.9,4.711872]
["bitfinex-derivatives","ETHF0:USTF0",1641299296622,2.00479,3820.4,3820.0,0.36873505]
["bitfinex-derivatives","ETHF0:USTF0",1641299296923,1.15495628,3820.2,3820.1,4.188262]
["bitfinex-derivatives","ETHF0:USTF0",1641299297323,1.15495628,3820.2,3820.1,4.55699705]
["bitfinex-derivatives","ETHF0:USTF0",1641299297522,1.15495628,3820.2,3820.1,5.86513221]
["bitfinex-derivatives","ETHF0:USTF0",1641299297722,1.15495628,3820.2,3820.1,1.67687021]
["bitfinex-derivatives","ETHF0:USTF0",1641299297923,2.00479,3820.4,3820.1,6.07431973]
["bitfinex-derivatives","ETHF0:USTF0",1641299298326,2.00479,3820.4,3820.1,7.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1641299298624,0.229991,3820.3,3820.1,7.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1641299298825,2.00479,3820.4,3820.2,0.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641299299231,2.00479,3820.4,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299300139,2.00479,3820.4,3820.3,4.53156812]
["bitfinex-derivatives","ETHF0:USTF0",1641299300526,2.00479,3820.4,3820.3,0.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641299300726,2.00479,3820.4,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299302432,3.15974628,3820.4,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299302829,3.38973728,3820.4,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299303029,3.15974628,3820.4,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299303230,2.00479,3820.4,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299305132,1.15495628,3820.5,3820.3,4.53151312]
["bitfinex-derivatives","ETHF0:USTF0",1641299305133,1.15495628,3820.5,3820.3,5.83953535]
["bitfinex-derivatives","ETHF0:USTF0",1641299305332,1.15495628,3820.5,3820.3,6.62523535]
["bitfinex-derivatives","ETHF0:USTF0",1641299305532,1.15495628,3820.5,3820.3,6.99392995]
["bitfinex-derivatives","ETHF0:USTF0",1641299305734,1.15495628,3820.5,3820.3,6.62523535]
["bitfinex-derivatives","ETHF0:USTF0",1641299305933,1.08775628,3820.5,3820.3,6.62523535]
["bitfinex-derivatives","ETHF0:USTF0",1641299306134,1.08775628,3820.8,3820.4,1.51726768]
["bitfinex-derivatives","ETHF0:USTF0",1641299306334,1.08775628,3820.8,3820.4,1.88594961]
["bitfinex-derivatives","ETHF0:USTF0",1641299306634,1.08775628,3820.8,3820.5,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299307035,2.00479,3820.9,3820.5,4.53118512]
["bitfinex-derivatives","ETHF0:USTF0",1641299307436,2.00479,3820.9,3820.5,0.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641299307636,2.00479,3820.9,3820.6,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299308641,2.00479,3820.9,3820.6,4.53113012]
["bitfinex-derivatives","ETHF0:USTF0",1641299309040,2.00479,3820.9,3820.6,0.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641299309240,2.00479,3820.9,3820.7,4.53107512]
["bitfinex-derivatives","ETHF0:USTF0",1641299309643,2.00479,3820.9,3820.7,0.34341612]
["bitfinex-derivatives","ETHF0:USTF0",1641299309844,2.00479,3820.9,3820.8,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299310442,2.00479,3820.9,3820.4,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299310746,2.00479,3820.9,3820.8,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299310942,2.00479,3820.9,3820.4,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299311142,2.00479,3820.9,3820.8,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299311542,2.00479,3820.9,3820.4,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299311745,2.00479,3820.9,3820.3,1.30802223]
["bitfinex-derivatives","ETHF0:USTF0",1641299311746,2.00479,3820.9,3820.8,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299311945,2.00479,3820.9,3820.5,0.33749174]
["bitfinex-derivatives","ETHF0:USTF0",1641299312147,2.00479,3820.9,3820.6,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299312747,0.229991,3820.8,3820.6,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299312947,0.6317,3820.8,3820.6,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299313147,0.6317,3820.8,3820.5,4.187659]
["bitfinex-derivatives","ETHF0:USTF0",1641299313348,0.6317,3820.8,3820.7,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299313548,0.861691,3820.8,3820.7,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299313749,0.861691,3820.8,3820.5,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299314048,0.861691,3820.8,3820.7,4.187659]
["bitfinex-derivatives","ETHF0:USTF0",1641299314247,0.861691,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299314851,0.861691,3820.8,3820.2,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299315251,1.44369535,3820.5,3820.2,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299315451,0.229991,3820.4,3820.2,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299316854,0.229991,3820.4,3820.2,5.07231018]
["bitfinex-derivatives","ETHF0:USTF0",1641299317756,1.15363984,3820.3,3820.2,5.07231018]
["bitfinex-derivatives","ETHF0:USTF0",1641299318758,1.15363984,3820.4,3820.2,5.40512431]
["bitfinex-derivatives","ETHF0:USTF0",1641299319962,1.15363984,3820.4,3820.2,5.07231018]
["bitfinex-derivatives","ETHF0:USTF0",1641299320561,1.15363984,3820.4,3820.3,1.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1641299320761,1.38363084,3820.4,3820.3,1.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1641299320961,1.38363084,3820.4,3820.3,5.39953176]
["bitfinex-derivatives","ETHF0:USTF0",1641299321464,1.15363984,3820.4,3820.3,5.39953176]
["bitfinex-derivatives","ETHF0:USTF0",1641299321663,1.38363084,3820.4,3820.3,5.39953176]
["bitfinex-derivatives","ETHF0:USTF0",1641299321862,1.15363984,3820.4,3820.3,5.39953176]
["bitfinex-derivatives","ETHF0:USTF0",1641299322465,1.38363084,3820.4,3820.3,5.39953176]
["bitfinex-derivatives","ETHF0:USTF0",1641299322663,1.38363084,3820.4,3820.3,1.21143476]
["bitfinex-derivatives","ETHF0:USTF0",1641299323464,1.38363084,3820.4,3820.0,1.17905328]
["bitfinex-derivatives","ETHF0:USTF0",1641299323666,11.378157,3820.3,3819.5,2.74222404]
["bitfinex-derivatives","ETHF0:USTF0",1641299323863,11.25,3820.0,3819.5,2.74222404]
["bitfinex-derivatives","ETHF0:USTF0",1641299324064,0.229991,3819.9,3819.5,2.74222404]
["bitfinex-derivatives","ETHF0:USTF0",1641299324564,0.229991,3819.9,3819.8,1.17899504]
["bitfinex-derivatives","ETHF0:USTF0",1641299324972,0.229991,3819.9,3819.5,4.21558677]
["bitfinex-derivatives","ETHF0:USTF0",1641299325170,0.229991,3819.9,3819.5,2.74222404]
["bitfinex-derivatives","ETHF0:USTF0",1641299325366,0.229991,3819.9,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299326066,1.44037604,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299326466,2.52326704,3819.6,3818.6,2.21079677]
["bitfinex-derivatives","ETHF0:USTF0",1641299326672,11.378157,3819.5,3818.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299327266,11.378157,3819.5,3818.6,2.21079677]
["bitfinex-derivatives","ETHF0:USTF0",1641299327866,4.00958,3818.7,3818.6,2.21079677]
["bitfinex-derivatives","ETHF0:USTF0",1641299328066,4.239571,3818.7,3818.6,2.21079677]
["bitfinex-derivatives","ETHF0:USTF0",1641299328267,4.239571,3818.7,3818.3,3.0741063]
["bitfinex-derivatives","ETHF0:USTF0",1641299328268,4.239571,3818.7,3818.3,1.30877033]
["bitfinex-derivatives","ETHF0:USTF0",1641299328667,4.00958,3818.7,3818.3,1.30877033]
["bitfinex-derivatives","ETHF0:USTF0",1641299329066,4.00958,3818.7,3818.4,4.190127]
["bitfinex-derivatives","ETHF0:USTF0",1641299329468,1.44037604,3819.1,3818.2,4.799236]
["bitfinex-derivatives","ETHF0:USTF0",1641299329671,1.44037604,3819.1,3818.5,4.190072]
["bitfinex-derivatives","ETHF0:USTF0",1641299330172,1.44037604,3819.1,3819.0,1.30843298]
["bitfinex-derivatives","ETHF0:USTF0",1641299330370,1.44037604,3819.1,3819.0,7.42323298]
["bitfinex-derivatives","ETHF0:USTF0",1641299330570,2.00479,3819.3,3819.0,11.61275598]
["bitfinex-derivatives","ETHF0:USTF0",1641299330770,0.229991,3819.2,3819.0,11.61275598]
["bitfinex-derivatives","ETHF0:USTF0",1641299332071,0.229991,3819.2,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299332674,2.00479,3819.3,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299333475,0.229991,3819.2,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299333774,2.00479,3819.3,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299336377,0.229991,3819.2,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299339482,11.479991,3819.2,3819.0,10.304323]
["bitfinex-derivatives","ETHF0:USTF0",1641299340185,11.479991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299340384,0.229991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299340782,2.00479,3819.3,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299342283,0.229991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299342481,2.00479,3819.3,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299343186,0.229991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299344282,2.00479,3819.3,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299345684,0.229991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299347784,2.00479,3819.3,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299349186,0.229991,3819.2,3819.0,4.875323]
["bitfinex-derivatives","ETHF0:USTF0",1641299351089,0.229991,3819.2,3818.8,1.30859564]
["bitfinex-derivatives","ETHF0:USTF0",1641299351291,0.229991,3819.2,3818.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1641299352188,13.25479,3818.5,3818.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1641299352389,14.185838,3818.5,3817.7,0.88145536]
["bitfinex-derivatives","ETHF0:USTF0",1641299353189,14.185838,3818.5,3817.6,4.19523326]
["bitfinex-derivatives","ETHF0:USTF0",1641299353389,2.935838,3818.5,3817.6,4.19523326]
["bitfinex-derivatives","ETHF0:USTF0",1641299353591,2.132947,3818.5,3817.6,4.19523326]
["bitfinex-derivatives","ETHF0:USTF0",1641299353888,2.132947,3818.5,3817.7,0.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1641299354689,2.00479,3818.5,3817.7,0.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1641299354890,2.132947,3818.5,3817.7,0.36888589]
["bitfinex-derivatives","ETHF0:USTF0",1641299355092,2.132947,3818.5,3817.8,4.190565]
["bitfinex-derivatives","ETHF0:USTF0",1641299356094,13.382947,3818.5,3817.8,4.190565]
["bitfinex-derivatives","ETHF0:USTF0",1641299356292,13.382947,3818.5,3817.8,5.07202036]
["bitfinex-derivatives","ETHF0:USTF0",1641299356691,13.382947,3818.5,3817.8,0.88145536]
["bitfinex-derivatives","ETHF0:USTF0",1641299356896,13.382947,3818.5,3817.9,4.190511]
["bitfinex-derivatives","ETHF0:USTF0",1641299357494,2.132947,3818.5,3817.9,4.190511]
["bitfinex-derivatives","ETHF0:USTF0",1641299357695,13.382947,3818.5,3817.9,4.190511]
["bitfinex-derivatives","ETHF0:USTF0",1641299361501,13.382947,3818.5,3817.6,3.3137779]
["bitfinex-derivatives","ETHF0:USTF0",1641299361703,13.906647,3818.5,3817.6,3.3137779]
["bitfinex-derivatives","ETHF0:USTF0",1641299369613,13.906647,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299370414,13.382947,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299371316,2.132947,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299371718,13.382947,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299373619,14.013447,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299389446,13.88529,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299389845,0.128157,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299392553,2.63529,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299393056,2.63529,3818.5,3818.1,0.88145536]
["bitfinex-derivatives","ETHF0:USTF0",1641299393253,1.15071757,3818.2,3818.1,0.88145536]
["bitfinex-derivatives","ETHF0:USTF0",1641299393655,1.38070857,3818.2,3818.1,0.88145536]
["bitfinex-derivatives","ETHF0:USTF0",1641299393857,1.38070857,3818.2,3817.8,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299394156,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299396258,0.229991,3818.2,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299398665,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299399468,0.229991,3818.2,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299399768,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299400371,0.229991,3818.2,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299400569,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299401472,0.229991,3818.2,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299402271,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299402471,0.229991,3818.1,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299402674,1.15071757,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299403375,1.15071757,3818.4,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299404378,1.15071757,3818.4,3818.3,0.88500721]
["bitfinex-derivatives","ETHF0:USTF0",1641299404577,1.38070857,3818.4,3818.3,0.88500721]
["bitfinex-derivatives","ETHF0:USTF0",1641299407981,1.38070857,3818.4,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299408185,11.25,3818.3,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299408383,0.229991,3818.2,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299408885,13.25479,3818.1,3818.0,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299409688,14.40550757,3818.1,3817.8,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299409885,0.229991,3818.0,3817.8,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299410886,0.229991,3818.0,3817.4,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299411287,0.229991,3818.0,3817.5,0.36897553]
["bitfinex-derivatives","ETHF0:USTF0",1641299411786,1.38070857,3818.0,3817.5,0.36897553]
["bitfinex-derivatives","ETHF0:USTF0",1641299412585,1.15071757,3818.0,3817.6,0.25701378]
["bitfinex-derivatives","ETHF0:USTF0",1641299414787,2.00479,3818.1,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299415489,13.25479,3818.1,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299415991,2.00479,3818.1,3817.8,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299416695,13.25479,3818.1,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299417292,2.00479,3818.1,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299418796,11.25,3818.0,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299418999,0.229991,3817.9,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299419197,0.128157,3817.8,3817.7,1.17598991]
["bitfinex-derivatives","ETHF0:USTF0",1641299419897,0.128157,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299420898,11.25,3817.6,3816.6,3.47898492]
["bitfinex-derivatives","ETHF0:USTF0",1641299421096,12.39933452,3817.6,3816.9,1.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1641299421898,1.14933452,3817.5,3816.9,1.17935594]
["bitfinex-derivatives","ETHF0:USTF0",1641299424298,1.14933452,3817.5,3816.8,1.43645008]
["bitfinex-derivatives","ETHF0:USTF0",1641299425603,1.14933452,3817.4,3816.8,1.43645008]
["bitfinex-derivatives","ETHF0:USTF0",1641299427809,1.14933452,3817.5,3816.8,1.43645008]
["bitfinex-derivatives","ETHF0:USTF0",1641299428412,1.14933452,3817.5,3817.1,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299431216,1.14933452,3817.4,3817.1,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299431416,0.229991,3817.3,3817.1,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299433717,0.229991,3817.3,3816.8,1.43645008]
["bitfinex-derivatives","ETHF0:USTF0",1641299433718,0.229991,3817.3,3817.2,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299434319,1.14933452,3817.5,3817.2,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299434522,0.229991,3817.4,3817.2,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299435620,1.14933452,3817.5,3817.2,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299436222,1.14933452,3817.5,3817.2,2.19365739]
["bitfinex-derivatives","ETHF0:USTF0",1641299436823,1.14933452,3817.5,3817.3,4.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641299437223,2.00479,3817.7,3817.3,4.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641299438424,2.00479,3817.7,3817.2,1.30911814]
["bitfinex-derivatives","ETHF0:USTF0",1641299438624,2.00479,3817.7,3817.5,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299439024,2.00479,3817.7,3817.6,4.191114]
["bitfinex-derivatives","ETHF0:USTF0",1641299442828,2.00479,3818.1,3817.6,5.50005907]
["bitfinex-derivatives","ETHF0:USTF0",1641299443030,1.14933452,3818.3,3817.6,4.62166093]
["bitfinex-derivatives","ETHF0:USTF0",1641299443229,1.14933452,3818.3,3817.7,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1641299443432,1.14933452,3818.3,3817.7,4.55976212]
["bitfinex-derivatives","ETHF0:USTF0",1641299443634,1.14933452,3818.3,3817.7,4.19084]
["bitfinex-derivatives","ETHF0:USTF0",1641299444334,1.14933452,3818.3,3818.0,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299444534,2.00479,3818.5,3818.0,1.63373754]
["bitfinex-derivatives","ETHF0:USTF0",1641299444733,2.00479,3818.5,3818.1,4.190511]
["bitfinex-derivatives","ETHF0:USTF0",1641299445935,2.00479,3818.5,3818.1,5.07504854]
["bitfinex-derivatives","ETHF0:USTF0",1641299448237,2.00479,3818.5,3818.3,0.88453754]
["bitfinex-derivatives","ETHF0:USTF0",1641299448637,2.00479,3818.5,3818.4,4.190236]
["bitfinex-derivatives","ETHF0:USTF0",1641299449840,2.234781,3818.5,3818.4,4.190236]
["bitfinex-derivatives","ETHF0:USTF0",1641299450038,2.00479,3818.5,3818.4,5.33132798]
["bitfinex-derivatives","ETHF0:USTF0",1641299450437,2.00479,3818.5,3818.4,1.14109198]
["bitfinex-derivatives","ETHF0:USTF0",1641299450637,2.00479,3818.5,3818.4,5.33127298]
["bitfinex-derivatives","ETHF0:USTF0",1641299450837,2.00479,3818.5,3818.4,5.07471854]
["bitfinex-derivatives","ETHF0:USTF0",1641299451040,2.00479,3818.5,3818.4,4.190181]
["bitfinex-derivatives","ETHF0:USTF0",1641299451438,2.00479,3818.5,3818.3,5.07471854]
["bitfinex-derivatives","ETHF0:USTF0",1641299451638,2.00479,3818.5,3818.4,5.33127471]
["bitfinex-derivatives","ETHF0:USTF0",1641299452039,2.00479,3818.5,3818.4,1.14109371]
["bitfinex-derivatives","ETHF0:USTF0",1641299452238,2.00479,3818.5,3818.4,5.33127471]
["bitfinex-derivatives","ETHF0:USTF0",1641299452640,2.00479,3818.5,3818.4,4.44673717]
["bitfinex-derivatives","ETHF0:USTF0",1641299453241,2.234781,3818.5,3818.4,4.44673717]
["bitfinex-derivatives","ETHF0:USTF0",1641299453744,2.00479,3818.5,3818.4,4.44673717]
["bitfinex-derivatives","ETHF0:USTF0",1641299454141,2.234781,3818.5,3818.4,4.190181]
["bitfinex-derivatives","ETHF0:USTF0",1641299454540,2.00479,3818.5,3818.3,5.07320944]
["bitfinex-derivatives","ETHF0:USTF0",1641299454744,2.00479,3818.5,3818.4,4.775781]
["bitfinex-derivatives","ETHF0:USTF0",1641299456041,2.00479,3818.5,3818.4,5.91535773]
["bitfinex-derivatives","ETHF0:USTF0",1641299457844,2.00479,3818.5,3818.4,4.775781]
["bitfinex-derivatives","ETHF0:USTF0",1641299459145,19.4414,3819.4,3818.4,6.780571]
["bitfinex-derivatives","ETHF0:USTF0",1641299459346,19.4414,3819.4,3818.4,8.08914267]
["bitfinex-derivatives","ETHF0:USTF0",1641299459746,19.4414,3819.4,3818.4,8.97217111]
["bitfinex-derivatives","ETHF0:USTF0",1641299461150,19.4414,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299461546,19.4414,3819.4,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299465252,19.569557,3819.4,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299465951,19.4414,3819.4,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299468260,0.128157,3819.5,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299469861,2.00479,3819.9,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299470064,0.527757,3819.7,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299470663,0.3996,3819.7,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299471465,0.3996,3819.7,3818.9,4.948768]
["bitfinex-derivatives","ETHF0:USTF0",1641299472468,0.527757,3819.7,3818.9,4.948768]
["bitfinex-derivatives","ETHF0:USTF0",1641299473368,0.3996,3819.7,3818.9,4.948768]
["bitfinex-derivatives","ETHF0:USTF0",1641299474770,0.527757,3819.7,3818.9,4.948768]
["bitfinex-derivatives","ETHF0:USTF0",1641299476275,0.527757,3819.7,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299480678,0.3996,3819.7,3818.9,4.189468]
["bitfinex-derivatives","ETHF0:USTF0",1641299482985,0.3996,3819.7,3818.9,5.49802768]
["bitfinex-derivatives","ETHF0:USTF0",1641299484088,0.128157,3819.6,3818.9,5.49802768]
["bitfinex-derivatives","ETHF0:USTF0",1641299485489,0.128157,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299485890,0.128157,3819.6,3819.3,4.189139]
["bitfinex-derivatives","ETHF0:USTF0",1641299486893,0.3996,3819.7,3819.3,4.189139]
["bitfinex-derivatives","ETHF0:USTF0",1641299488296,0.527757,3819.7,3819.3,4.189139]
["bitfinex-derivatives","ETHF0:USTF0",1641299490099,0.3996,3819.7,3819.3,4.189139]
["bitfinex-derivatives","ETHF0:USTF0",1641299492405,0.3996,3819.7,3819.5,1.3083354]
["bitfinex-derivatives","ETHF0:USTF0",1641299492606,0.3996,3819.7,3819.4,0.96526142]
["bitfinex-derivatives","ETHF0:USTF0",1641299492807,0.3996,3819.7,3819.6,5.49717838]
["bitfinex-derivatives","ETHF0:USTF0",1641299493007,0.3996,3819.7,3819.6,1.30825838]
["bitfinex-derivatives","ETHF0:USTF0",1641299493408,0.3996,3819.7,3819.6,5.49712338]
["bitfinex-derivatives","ETHF0:USTF0",1641299493609,18.7794,3820.1,3819.6,5.49712338]
["bitfinex-derivatives","ETHF0:USTF0",1641299493808,18.7794,3820.1,3820.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641299494007,0.3882,3820.1,3820.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641299494208,0.3882,3820.1,3820.0,8.198006]
["bitfinex-derivatives","ETHF0:USTF0",1641299494809,0.618191,3820.1,3820.0,8.198006]
["bitfinex-derivatives","ETHF0:USTF0",1641299495011,0.3882,3820.1,3820.0,8.198006]
["bitfinex-derivatives","ETHF0:USTF0",1641299495609,0.3882,3820.1,3820.0,9.33121825]
["bitfinex-derivatives","ETHF0:USTF0",1641299496110,0.3882,3820.1,3820.0,8.44818981]
["bitfinex-derivatives","ETHF0:USTF0",1641299496914,1.43666815,3820.2,3820.0,8.44818981]
["bitfinex-derivatives","ETHF0:USTF0",1641299497114,1.72400178,3820.5,3820.0,11.13290277]
["bitfinex-derivatives","ETHF0:USTF0",1641299497714,1.72400178,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299498116,1.72400178,3820.5,3820.4,6.192778]
["bitfinex-derivatives","ETHF0:USTF0",1641299498721,1.15704495,3820.6,3820.4,7.37213394]
["bitfinex-derivatives","ETHF0:USTF0",1641299499219,1.11864495,3820.6,3820.4,7.37213394]
["bitfinex-derivatives","ETHF0:USTF0",1641299499419,1.11864495,3820.6,3820.4,6.192778]
["bitfinex-derivatives","ETHF0:USTF0",1641299499618,1.11864495,3820.8,3820.5,0.25018381]
["bitfinex-derivatives","ETHF0:USTF0",1641299499817,1.11864495,3820.8,3820.6,1.01336325]
["bitfinex-derivatives","ETHF0:USTF0",1641299500022,1.11864495,3820.8,3820.6,5.20096725]
["bitfinex-derivatives","ETHF0:USTF0",1641299500919,1.08124495,3820.8,3820.6,5.20096725]
["bitfinex-derivatives","ETHF0:USTF0",1641299501121,1.08124495,3820.8,3820.7,1.30792985]
["bitfinex-derivatives","ETHF0:USTF0",1641299501319,0.73745187,3821.1,3820.7,1.55811366]
["bitfinex-derivatives","ETHF0:USTF0",1641299501519,0.73745187,3821.1,3820.7,5.74577266]
["bitfinex-derivatives","ETHF0:USTF0",1641299502421,1.72400178,3821.3,3820.7,5.74577266]
["bitfinex-derivatives","ETHF0:USTF0",1641299502624,1.72400178,3821.3,3820.8,0.25018381]
["bitfinex-derivatives","ETHF0:USTF0",1641299502822,1.72400178,3821.5,3820.8,1.07398381]
["bitfinex-derivatives","ETHF0:USTF0",1641299503022,1.72400178,3821.5,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299503629,1.72400178,3821.5,3821.4,0.88484059]
["bitfinex-derivatives","ETHF0:USTF0",1641299503827,1.72400178,3821.8,3821.4,2.88963059]
["bitfinex-derivatives","ETHF0:USTF0",1641299504027,1.72400178,3821.8,3821.4,7.07652259]
["bitfinex-derivatives","ETHF0:USTF0",1641299506032,1.72400178,3821.8,3821.5,0.88484059]
["bitfinex-derivatives","ETHF0:USTF0",1641299506230,0.229991,3821.7,3821.5,1.1461467]
["bitfinex-derivatives","ETHF0:USTF0",1641299506432,1.72400178,3821.9,3821.6,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299507129,1.44614914,3821.7,3821.6,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299507730,0.229991,3821.8,3821.6,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299507933,1.95399278,3821.8,3821.6,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299508333,1.95399278,3821.8,3821.5,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641299508530,1.95399278,3821.8,3821.7,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641299508731,1.72400178,3821.8,3821.7,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641299508931,1.95399278,3821.8,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299509131,1.72400178,3821.8,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299509331,0.128157,3821.9,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299509533,11.25,3822.2,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299511031,20.40779,3822.4,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299511934,0.128157,3822.3,3821.5,4.186673]
["bitfinex-derivatives","ETHF0:USTF0",1641299512833,20.40779,3822.4,3821.9,1.30752112]
["bitfinex-derivatives","ETHF0:USTF0",1641299513037,16.9161,3822.5,3821.9,2.05982112]
["bitfinex-derivatives","ETHF0:USTF0",1641299513236,16.9161,3822.5,3822.0,4.186125]
["bitfinex-derivatives","ETHF0:USTF0",1641299513835,16.9161,3822.5,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299514135,16.9161,3822.5,3822.3,4.185906]
["bitfinex-derivatives","ETHF0:USTF0",1641299514136,0.229991,3822.4,3822.3,4.185906]
["bitfinex-derivatives","ETHF0:USTF0",1641299514934,0.229991,3822.4,3822.3,2.41640462]
["bitfinex-derivatives","ETHF0:USTF0",1641299515335,11.25,3822.8,3822.3,2.41640462]
["bitfinex-derivatives","ETHF0:USTF0",1641299515542,35.1417,3823.5,3822.3,2.41640462]
["bitfinex-derivatives","ETHF0:USTF0",1641299515938,35.1417,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299516139,0.229991,3823.5,3823.4,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1641299516337,0.229991,3823.5,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299517339,11.25,3823.9,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299519639,1.74055688,3823.5,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299521840,1.74055688,3823.6,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299523539,1.64135688,3823.6,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299523741,3.61045475,3824.2,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299523742,1.61435688,3823.7,3823.4,7.002192]
["bitfinex-derivatives","ETHF0:USTF0",1641299524243,1.61435688,3823.7,3823.5,0.68609511]
["bitfinex-derivatives","ETHF0:USTF0",1641299524642,3.61045475,3824.2,3823.6,4.184538]
["bitfinex-derivatives","ETHF0:USTF0",1641299525044,1.45235438,3823.8,3823.6,4.184538]
["bitfinex-derivatives","ETHF0:USTF0",1641299525945,1.45235438,3823.8,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299526142,1.45235438,3823.9,3823.7,2.29946732]
["bitfinex-derivatives","ETHF0:USTF0",1641299526342,1.45235438,3823.9,3823.7,6.48384032]
["bitfinex-derivatives","ETHF0:USTF0",1641299527449,1.45235438,3824.0,3823.8,0.29467732]
["bitfinex-derivatives","ETHF0:USTF0",1641299527846,1.45235438,3824.0,3823.9,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641299528046,1.45235438,3824.0,3823.9,5.06827523]
["bitfinex-derivatives","ETHF0:USTF0",1641299528547,1.45235438,3824.0,3823.9,6.37500357]
["bitfinex-derivatives","ETHF0:USTF0",1641299528947,1.45235438,3824.0,3823.9,6.66968089]
["bitfinex-derivatives","ETHF0:USTF0",1641299529445,1.45235438,3824.0,3823.9,5.78539666]
["bitfinex-derivatives","ETHF0:USTF0",1641299529648,1.68234538,3824.0,3823.9,5.78539666]
["bitfinex-derivatives","ETHF0:USTF0",1641299529847,0.229991,3824.0,3823.9,5.78539666]
["bitfinex-derivatives","ETHF0:USTF0",1641299530046,0.229991,3824.0,3823.9,4.47866832]
["bitfinex-derivatives","ETHF0:USTF0",1641299531252,0.229991,3824.0,3823.9,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641299531849,0.229991,3824.0,3823.8,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299532050,0.957791,3824.0,3823.9,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299532452,0.957791,3824.0,3823.8,4.184209]
["bitfinex-derivatives","ETHF0:USTF0",1641299532651,0.957791,3824.0,3823.9,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299532851,0.957791,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299533051,11.25,3823.9,3823.3,1.16547196]
["bitfinex-derivatives","ETHF0:USTF0",1641299534053,4.00958,3823.4,3823.3,1.16547196]
["bitfinex-derivatives","ETHF0:USTF0",1641299534251,15.617728,3823.4,3823.3,1.16547196]
["bitfinex-derivatives","ETHF0:USTF0",1641299534451,17.35985433,3823.4,3822.7,1.16547196]
["bitfinex-derivatives","ETHF0:USTF0",1641299535553,15.617728,3823.4,3822.2,3.31221026]
["bitfinex-derivatives","ETHF0:USTF0",1641299536153,2.00479,3823.0,3822.2,4.53943512]
["bitfinex-derivatives","ETHF0:USTF0",1641299536357,2.67209,3823.0,3822.2,4.53943512]
["bitfinex-derivatives","ETHF0:USTF0",1641299542567,2.67209,3823.0,3822.3,4.185632]
["bitfinex-derivatives","ETHF0:USTF0",1641299548773,2.00479,3823.0,3822.3,4.185632]
["bitfinex-derivatives","ETHF0:USTF0",1641299549174,2.00479,3823.0,3822.5,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641299549476,2.00479,3823.0,3822.6,4.185468]
["bitfinex-derivatives","ETHF0:USTF0",1641299552277,2.00479,3823.0,3822.5,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641299554783,13.25479,3823.0,3822.5,1.30732626]
["bitfinex-derivatives","ETHF0:USTF0",1641299555184,13.25479,3823.0,3822.1,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299555584,13.25479,3823.0,3822.0,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299556186,2.00479,3822.5,3822.0,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299556485,0.128157,3822.4,3822.0,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299556985,0.128157,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299557388,2.84049,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299557587,2.84049,3822.5,3821.9,1.30752283]
["bitfinex-derivatives","ETHF0:USTF0",1641299559188,2.00479,3822.5,3821.9,2.07772283]
["bitfinex-derivatives","ETHF0:USTF0",1641299561489,2.00479,3822.5,3822.0,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1641299562293,13.25479,3823.0,3822.0,4.18607]
["bitfinex-derivatives","ETHF0:USTF0",1641299562492,13.25479,3823.0,3821.9,1.30752283]
["bitfinex-derivatives","ETHF0:USTF0",1641299562991,13.25479,3823.0,3821.9,2.18659719]
["bitfinex-derivatives","ETHF0:USTF0",1641299563593,13.25479,3823.0,3822.0,4.185797]
["bitfinex-derivatives","ETHF0:USTF0",1641299563792,13.25479,3823.0,3821.9,2.18659719]
["bitfinex-derivatives","ETHF0:USTF0",1641299568196,13.83129,3823.0,3821.9,2.18659719]
["bitfinex-derivatives","ETHF0:USTF0",1641299568896,13.83129,3823.0,3822.5,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299568897,1.15369415,3822.8,3822.5,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299569197,0.229991,3822.7,3822.5,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299569897,1.38368515,3822.7,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299571301,1.15369415,3822.6,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299571703,0.229991,3822.5,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299571997,1.15369415,3822.6,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299572600,0.229991,3822.5,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299574800,13.25479,3822.4,3822.3,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299575299,13.25479,3822.4,3822.0,2.38793299]
["bitfinex-derivatives","ETHF0:USTF0",1641299575500,14.40848415,3822.4,3822.0,1.22246103]
["bitfinex-derivatives","ETHF0:USTF0",1641299576502,1.15369415,3822.3,3821.9,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299577604,13.25479,3822.4,3821.7,0.34338667]
["bitfinex-derivatives","ETHF0:USTF0",1641299577605,1.15369415,3822.1,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299577802,0.229991,3822.0,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299578002,0.358148,3822.0,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299579403,0.229991,3822.0,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299581408,0.229991,3822.0,3821.7,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299581910,0.229991,3822.0,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299582512,1.28185115,3822.1,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299582710,0.229991,3822.0,3821.8,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299587814,0.229991,3822.0,3821.7,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299588616,0.815791,3822.0,3821.7,0.87907436]
["bitfinex-derivatives","ETHF0:USTF0",1641299589819,0.815791,3822.0,3821.5,2.38793299]
["bitfinex-derivatives","ETHF0:USTF0",1641299590023,1.15369415,3821.8,3821.5,1.22246103]
["bitfinex-derivatives","ETHF0:USTF0",1641299590220,0.229991,3821.7,3821.5,1.22246103]
["bitfinex-derivatives","ETHF0:USTF0",1641299590921,0.229991,3821.7,3821.2,1.16547196]
["bitfinex-derivatives","ETHF0:USTF0",1641299591123,0.229991,3821.7,3820.9,1.47469837]
["bitfinex-derivatives","ETHF0:USTF0",1641299591328,0.229991,3821.7,3820.9,9.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641299591522,11.479991,3821.7,3821.1,1.17796817]
["bitfinex-derivatives","ETHF0:USTF0",1641299591722,13.25479,3821.2,3820.0,4.95317985]
["bitfinex-derivatives","ETHF0:USTF0",1641299591922,0.128157,3821.1,3820.0,4.95317985]
["bitfinex-derivatives","ETHF0:USTF0",1641299593326,0.128157,3821.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299593922,0.128157,3821.1,3819.6,1.30829432]
["bitfinex-derivatives","ETHF0:USTF0",1641299595422,1.30863503,3820.8,3819.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299595623,11.25,3819.6,3819.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299595825,0.128157,3819.5,3819.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299596024,0.229991,3819.4,3819.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641299596221,0.229991,3819.4,3818.8,3.31323839]
["bitfinex-derivatives","ETHF0:USTF0",1641299600729,2.00479,3819.7,3818.8,3.31323839]
["bitfinex-derivatives","ETHF0:USTF0",1641299600930,2.00479,3819.7,3819.1,1.47548703]
["bitfinex-derivatives","ETHF0:USTF0",1641299601529,2.00479,3819.7,3819.2,1.47548703]
["bitfinex-derivatives","ETHF0:USTF0",1641299601931,2.00479,3819.7,3819.2,2.63396021]
["bitfinex-derivatives","ETHF0:USTF0",1641299602732,2.00479,3819.7,3819.5,1.18033759]
["bitfinex-derivatives","ETHF0:USTF0",1641299602933,1.16133127,3819.6,3819.5,1.18033759]
["bitfinex-derivatives","ETHF0:USTF0",1641299603333,1.16133127,3819.6,3819.5,5.36931259]
["bitfinex-derivatives","ETHF0:USTF0",1641299603736,1.16133127,3819.6,3819.5,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299603933,3.16612127,3819.7,3819.5,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299604135,0.229991,3819.6,3819.4,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299604335,3.16612127,3819.7,3819.6,4.18892]
["bitfinex-derivatives","ETHF0:USTF0",1641299604536,3.16612127,3819.7,3819.6,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1641299604737,3.16612127,3819.7,3819.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1641299604937,3.16612127,3819.7,3819.6,4.717865]
["bitfinex-derivatives","ETHF0:USTF0",1641299605138,2.00479,3819.7,3819.6,4.717865]
["bitfinex-derivatives","ETHF0:USTF0",1641299605337,2.234781,3819.7,3819.6,4.717865]
["bitfinex-derivatives","ETHF0:USTF0",1641299605537,2.00479,3819.7,3819.6,4.717865]
["bitfinex-derivatives","ETHF0:USTF0",1641299609339,2.00479,3819.7,3819.6,6.02616959]
["bitfinex-derivatives","ETHF0:USTF0",1641299609539,1.96389,3819.7,3819.6,6.02616959]
["bitfinex-derivatives","ETHF0:USTF0",1641299609738,2.00479,3820.1,3819.6,6.02616959]
["bitfinex-derivatives","ETHF0:USTF0",1641299610339,2.00479,3820.1,3819.9,1.30820019]
["bitfinex-derivatives","ETHF0:USTF0",1641299610539,2.00479,3820.1,3820.0,0.86117359]
["bitfinex-derivatives","ETHF0:USTF0",1641299610741,2.00479,3820.1,3820.0,5.04965459]
["bitfinex-derivatives","ETHF0:USTF0",1641299617252,2.234781,3820.1,3820.0,5.04965459]
["bitfinex-derivatives","ETHF0:USTF0",1641299617453,2.00479,3820.1,3820.0,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299617852,2.00479,3820.1,3819.7,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299618053,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299618553,2.00479,3820.1,3819.7,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299618753,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299618953,2.234781,3820.1,3819.7,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299619255,2.234781,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299619454,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299619652,2.00479,3820.1,3819.7,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299619854,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299620052,2.00479,3820.1,3819.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1641299620254,2.00479,3820.1,3819.7,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299620453,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299620656,2.00479,3820.1,3819.8,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299621056,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299621253,2.00479,3820.1,3819.8,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299621453,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299621654,2.00479,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299621856,2.00479,3820.1,3820.0,0.23146411]
["bitfinex-derivatives","ETHF0:USTF0",1641299622055,2.00479,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299622256,2.234781,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299622658,2.00479,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299623758,2.234781,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299623958,13.484781,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299626963,14.41612127,3820.1,3820.0,5.60007788]
["bitfinex-derivatives","ETHF0:USTF0",1641299627861,13.25479,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299628362,13.484781,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299630465,13.484781,3820.1,3820.0,5.30367396]
["bitfinex-derivatives","ETHF0:USTF0",1641299630967,13.25479,3820.1,3820.0,5.30367396]
["bitfinex-derivatives","ETHF0:USTF0",1641299632469,13.484781,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299632671,13.25479,3820.1,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299633077,1.16133127,3820.4,3820.0,4.41989011]
["bitfinex-derivatives","ETHF0:USTF0",1641299633271,1.16133127,3820.4,3820.0,5.08189011]
["bitfinex-derivatives","ETHF0:USTF0",1641299633671,1.16133127,3820.4,3820.2,1.3080958]
["bitfinex-derivatives","ETHF0:USTF0",1641299633871,1.16133127,3820.4,3820.2,3.3128858]
["bitfinex-derivatives","ETHF0:USTF0",1641299634072,1.16133127,3820.4,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299634272,3.127e-05,3820.4,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299635074,1.45139874,3820.7,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299635275,0.73761658,3820.9,3820.3,4.41961611]
["bitfinex-derivatives","ETHF0:USTF0",1641299635477,2.00479,3821.1,3820.3,4.41961611]
["bitfinex-derivatives","ETHF0:USTF0",1641299637477,2.00479,3821.1,3820.7,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299637876,2.00479,3821.1,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299638077,2.00479,3821.1,3820.8,5.67981945]
["bitfinex-derivatives","ETHF0:USTF0",1641299638478,2.00479,3821.1,3820.8,1.49232445]
["bitfinex-derivatives","ETHF0:USTF0",1641299638776,2.00479,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299639478,0.229991,3821.0,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299639678,2.00479,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299640278,0.229991,3821.0,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299640882,2.00479,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299641080,0.229991,3821.0,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299641481,2.00479,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299642081,0.229991,3821.0,3820.8,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299642683,2.00479,3821.1,3820.7,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299642883,2.00479,3821.1,3820.9,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299643083,0.229991,3821.0,3820.9,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299643284,0.229991,3821.0,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299643584,2.00479,3821.1,3820.7,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299643784,13.25479,3821.1,3820.7,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299643986,2.00479,3821.1,3820.7,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299644186,2.00479,3821.1,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299644486,2.00479,3821.1,3820.8,4.885795]
["bitfinex-derivatives","ETHF0:USTF0",1641299645091,0.229991,3821.0,3820.8,4.885795]
["bitfinex-derivatives","ETHF0:USTF0",1641299645588,3.16800758,3821.1,3820.8,4.885795]
["bitfinex-derivatives","ETHF0:USTF0",1641299645788,3.16800758,3821.1,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299646187,0.229991,3821.0,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299646588,3.16800758,3821.1,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299647390,3.16800758,3821.1,3820.8,5.07111945]
["bitfinex-derivatives","ETHF0:USTF0",1641299647692,3.16800758,3821.1,3820.8,0.88362445]
["bitfinex-derivatives","ETHF0:USTF0",1641299648093,0.229991,3821.0,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299649595,3.16800758,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299649995,3.16800758,3821.1,3820.9,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1641299652001,2.00479,3821.1,3820.9,4.85384]
["bitfinex-derivatives","ETHF0:USTF0",1641299652601,2.00479,3821.1,3821.0,0.24085963]
["bitfinex-derivatives","ETHF0:USTF0",1641299653002,2.00479,3821.1,3821.0,4.42818963]
["bitfinex-derivatives","ETHF0:USTF0",1641299653701,2.234781,3821.1,3821.0,4.42818963]
["bitfinex-derivatives","ETHF0:USTF0",1641299653901,2.234781,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299654201,2.00479,3821.1,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299654601,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299654801,2.234781,3821.1,3820.7,0.91352001]
["bitfinex-derivatives","ETHF0:USTF0",1641299655101,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299655301,2.00479,3821.1,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299655502,2.00479,3821.1,3820.7,0.91352001]
["bitfinex-derivatives","ETHF0:USTF0",1641299655702,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299656000,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299656201,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299656402,2.00479,3821.1,3820.7,0.91352001]
["bitfinex-derivatives","ETHF0:USTF0",1641299656603,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299656802,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299657005,2.234781,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299657206,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299657609,2.00479,3821.1,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299657906,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299658109,2.00479,3821.1,3820.7,0.91352001]
["bitfinex-derivatives","ETHF0:USTF0",1641299658307,2.00479,3821.1,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299658507,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299658707,2.00479,3821.1,3820.8,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299658906,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299659206,2.00479,3821.1,3820.7,0.91352001]
["bitfinex-derivatives","ETHF0:USTF0",1641299659207,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299659607,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299659906,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299660109,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299660308,2.00479,3821.1,3820.7,2.22146354]
["bitfinex-derivatives","ETHF0:USTF0",1641299660309,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299660611,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299660808,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299661108,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299661511,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299661711,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299661909,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299662312,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299662511,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299662811,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299663214,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299663412,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299663612,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299666817,0.229991,3821.0,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299667018,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299667820,0.229991,3821.0,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299668222,2.00479,3821.1,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299669226,0.229991,3821.0,3820.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299669423,12.131891,3821.0,3820.5,0.88068755]
["bitfinex-derivatives","ETHF0:USTF0",1641299670423,13.25479,3820.6,3820.5,0.88068755]
["bitfinex-derivatives","ETHF0:USTF0",1641299670623,13.484781,3820.6,3820.2,1.17814863]
["bitfinex-derivatives","ETHF0:USTF0",1641299671024,0.128157,3820.5,3820.2,1.17814863]
["bitfinex-derivatives","ETHF0:USTF0",1641299671224,38.07227286,3820.3,3819.6,1.17814863]
["bitfinex-derivatives","ETHF0:USTF0",1641299671825,38.07227286,3820.3,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299672425,11.25,3820.0,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299672628,0.229991,3819.9,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299675631,0.229991,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299677636,0.229991,3819.9,3819.3,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299681441,11.778,3820.0,3819.3,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299681741,0.528,3820.0,3819.3,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299681942,2.00479,3820.1,3819.3,4.188975]
["bitfinex-derivatives","ETHF0:USTF0",1641299683443,2.00479,3820.1,3819.4,0.23289906]
["bitfinex-derivatives","ETHF0:USTF0",1641299683646,2.00479,3820.1,3819.5,1.30166037]
["bitfinex-derivatives","ETHF0:USTF0",1641299683847,2.00479,3820.1,3819.5,5.49041537]
["bitfinex-derivatives","ETHF0:USTF0",1641299684944,2.00479,3820.1,3819.5,6.79874735]
["bitfinex-derivatives","ETHF0:USTF0",1641299685446,2.00479,3820.1,3819.6,0.23290295]
["bitfinex-derivatives","ETHF0:USTF0",1641299685945,2.00479,3820.1,3819.7,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299686144,13.25479,3820.1,3819.7,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299687149,2.00479,3820.1,3819.7,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299687546,2.00479,3820.1,3819.6,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299687746,2.00479,3820.1,3819.8,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299688149,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299688549,2.00479,3820.1,3819.9,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299688750,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299689050,2.00479,3820.1,3820.0,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299689249,2.234781,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299689448,2.234781,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299689750,2.234781,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299689948,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299690148,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299690348,2.234781,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299690554,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299690951,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299691151,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299691354,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299691653,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299692053,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299692252,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299692454,2.234781,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299692654,2.234781,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299692853,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299693054,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299693254,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299693454,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299693656,2.234781,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299693854,2.234781,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299694156,2.234781,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299694355,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299694554,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299694954,2.00479,3820.1,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299695155,2.00479,3820.1,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299695358,19.55169,3820.6,3819.6,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299695555,11.25,3820.5,3820.1,1.00666747]
["bitfinex-derivatives","ETHF0:USTF0",1641299695856,11.378157,3820.5,3820.2,4.188097]
["bitfinex-derivatives","ETHF0:USTF0",1641299696056,0.229991,3820.4,3820.2,4.188097]
["bitfinex-derivatives","ETHF0:USTF0",1641299696256,0.229991,3820.4,3819.7,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299696455,0.229991,3820.4,3819.6,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299696658,0.229991,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299696955,0.229991,3820.4,3819.9,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299698358,11.378157,3820.5,3819.9,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299698359,0.128157,3820.5,3819.9,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299698561,3.16800758,3821.0,3819.9,4.992572]
["bitfinex-derivatives","ETHF0:USTF0",1641299698760,3.16800758,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299699164,3.16800758,3821.0,3820.3,4.187823]
["bitfinex-derivatives","ETHF0:USTF0",1641299699661,2.00479,3821.0,3820.3,4.187823]
["bitfinex-derivatives","ETHF0:USTF0",1641299704069,2.00479,3821.0,3820.3,5.06793718]
["bitfinex-derivatives","ETHF0:USTF0",1641299705569,2.00479,3821.0,3820.4,1.11436536]
["bitfinex-derivatives","ETHF0:USTF0",1641299705970,2.00479,3821.0,3820.5,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299706172,2.00479,3821.0,3820.5,5.06782818]
["bitfinex-derivatives","ETHF0:USTF0",1641299711481,2.00479,3821.0,3820.6,1.11434592]
["bitfinex-derivatives","ETHF0:USTF0",1641299711878,2.00479,3821.0,3820.7,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299712080,0.229991,3820.9,3820.7,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299712279,1.045191,3820.9,3820.7,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299713781,1.045191,3820.9,3820.6,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299713982,1.045191,3820.9,3820.8,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299714382,1.045191,3820.9,3820.6,4.187659]
["bitfinex-derivatives","ETHF0:USTF0",1641299714584,1.045191,3820.9,3820.8,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299714782,1.045191,3820.9,3820.7,4.187659]
["bitfinex-derivatives","ETHF0:USTF0",1641299715185,1.045191,3820.9,3820.4,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299715885,1.045191,3820.9,3820.5,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299717886,1.045191,3820.9,3820.4,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299718487,1.045191,3820.9,3820.2,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299719087,13.25479,3820.3,3820.2,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299719288,13.25479,3820.3,3819.9,1.17814863]
["bitfinex-derivatives","ETHF0:USTF0",1641299719289,13.612938,3820.3,3819.9,1.17814863]
["bitfinex-derivatives","ETHF0:USTF0",1641299719487,13.612938,3820.3,3819.8,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299720889,13.612938,3820.3,3819.5,1.11460095]
["bitfinex-derivatives","ETHF0:USTF0",1641299721589,13.612938,3820.3,3819.6,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299721789,1.16321758,3820.0,3819.6,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299721992,1.71451758,3820.0,3819.6,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299722193,1.71451758,3820.0,3819.5,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299722391,1.71451758,3820.0,3819.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1641299722591,0.229991,3819.9,3819.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1641299722791,0.5513,3820.0,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299727298,1.16321758,3820.1,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299730301,1.16321758,3820.2,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299731102,14.54616458,3820.3,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299735009,13.382947,3820.3,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299735509,0.128157,3820.3,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299737212,11.25,3820.2,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299741716,2.132947,3820.3,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299741916,2.00479,3820.3,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641299742119,2.00479,3820.3,3819.5,5.49716766]
["bitfinex-derivatives","ETHF0:USTF0",1641299742319,2.00479,3820.3,3819.6,1.29502096]
["bitfinex-derivatives","ETHF0:USTF0",1641299742517,1.16321758,3820.4,3819.6,2.60332727]
["bitfinex-derivatives","ETHF0:USTF0",1641299742717,1.16321758,3820.4,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299743418,1.16321758,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299743823,1.16321758,3820.4,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299744220,1.16321758,3820.9,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299745724,0.128157,3821.0,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299747928,11.378157,3821.0,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299748729,0.128157,3821.0,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299749330,11.378157,3821.0,3820.3,4.188152]
["bitfinex-derivatives","ETHF0:USTF0",1641299749832,0.128157,3821.0,3820.1,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299750030,0.128157,3821.0,3820.4,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641299750231,1.16321758,3821.3,3820.1,4.187878]
["bitfinex-derivatives","ETHF0:USTF0",1641299750631,2.00479,3821.1,3820.5,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299750832,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299751033,2.00479,3821.1,3820.3,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299751232,11.25,3821.0,3820.6,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641299751432,11.378157,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299751632,11.378157,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299755238,0.128157,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299755441,2.00479,3821.1,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299758648,0.128157,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299759848,11.378157,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299766158,12.54137458,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299767959,11.378157,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299768461,12.54137458,3821.0,3820.3,4.187714]
["bitfinex-derivatives","ETHF0:USTF0",1641299769362,12.54137458,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299771362,12.54137458,3821.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299771967,12.54137458,3821.0,3819.9,4.188043]
["bitfinex-derivatives","ETHF0:USTF0",1641299773070,2.00479,3820.3,3819.9,4.188043]
["bitfinex-derivatives","ETHF0:USTF0",1641299773469,2.00479,3820.3,3819.7,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299773869,2.00479,3820.3,3820.0,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299774069,13.25479,3820.3,3819.7,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299774367,13.25479,3820.3,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299774368,14.05499,3820.3,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299774568,14.05499,3820.3,3819.7,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299775069,2.80499,3820.3,3819.7,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299775268,2.80499,3820.3,3819.5,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299775471,2.80499,3820.3,3819.4,2.88490418]
["bitfinex-derivatives","ETHF0:USTF0",1641299775472,2.80499,3820.3,3819.8,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299775869,14.05499,3820.3,3819.6,0.36883328]
["bitfinex-derivatives","ETHF0:USTF0",1641299776069,14.05499,3820.3,3819.9,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299776269,14.05499,3820.3,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299776469,14.05499,3820.3,3819.5,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299776668,14.05499,3820.3,3820.0,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299776869,2.80499,3820.3,3819.8,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299777071,2.00479,3820.3,3819.5,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299777271,2.00479,3820.3,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299777472,2.00479,3820.3,3819.9,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299777673,2.00479,3820.3,3819.6,0.36883067]
["bitfinex-derivatives","ETHF0:USTF0",1641299778072,13.25479,3820.3,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299778274,0.128157,3820.2,3819.7,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299778472,0.128157,3820.2,3819.5,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299778674,0.128157,3820.2,3819.8,4.188536]
["bitfinex-derivatives","ETHF0:USTF0",1641299778972,0.128157,3820.2,3819.5,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299779272,0.128157,3820.2,3819.9,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299779572,0.128157,3820.2,3819.4,2.88490418]
["bitfinex-derivatives","ETHF0:USTF0",1641299779573,2.00479,3820.3,3819.5,4.188646]
["bitfinex-derivatives","ETHF0:USTF0",1641299779773,2.00479,3820.3,3820.0,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299780175,2.00479,3820.3,3819.5,4.188591]
["bitfinex-derivatives","ETHF0:USTF0",1641299780375,2.00479,3820.3,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299780576,2.234781,3820.3,3819.6,0.36881752]
["bitfinex-derivatives","ETHF0:USTF0",1641299780776,2.00479,3820.3,3819.5,5.06870518]
["bitfinex-derivatives","ETHF0:USTF0",1641299780975,2.00479,3820.3,3819.5,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299781176,2.00479,3820.3,3819.7,0.3688156]
["bitfinex-derivatives","ETHF0:USTF0",1641299781575,2.00479,3820.3,3819.6,1.24892978]
["bitfinex-derivatives","ETHF0:USTF0",1641299781775,2.00479,3820.3,3819.8,4.5572966]
["bitfinex-derivatives","ETHF0:USTF0",1641299781975,2.00479,3820.3,3819.7,4.5573516]
["bitfinex-derivatives","ETHF0:USTF0",1641299782176,2.00479,3820.3,3819.9,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299782576,2.00479,3820.3,3819.8,4.188481]
["bitfinex-derivatives","ETHF0:USTF0",1641299782777,2.00479,3820.3,3820.0,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299782978,2.00479,3820.3,3819.9,4.188426]
["bitfinex-derivatives","ETHF0:USTF0",1641299783281,1.16321758,3820.9,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299783480,1.29137458,3820.9,3820.1,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641299783681,1.29137458,3820.9,3820.0,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641299783882,2.00479,3820.3,3820.2,4.187933]
["bitfinex-derivatives","ETHF0:USTF0",1641299784081,2.00479,3820.3,3820.1,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299784483,2.00479,3820.3,3819.6,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299784681,2.00479,3820.3,3820.2,4.188262]
["bitfinex-derivatives","ETHF0:USTF0",1641299784881,2.00479,3820.7,3820.2,4.188262]
["bitfinex-derivatives","ETHF0:USTF0",1641299785082,2.00479,3820.7,3819.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1641299785283,2.00479,3820.7,3820.3,4.187988]
["bitfinex-derivatives","ETHF0:USTF0",1641299785483,2.00479,3820.7,3820.0,0.36878491]
["bitfinex-derivatives","ETHF0:USTF0",1641299785683,2.00479,3820.7,3819.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1641299785886,1.16321758,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299786287,2.00479,3821.1,3820.3,4.187878]
["bitfinex-derivatives","ETHF0:USTF0",1641299787187,1.16321758,3821.0,3820.3,4.187878]
["bitfinex-derivatives","ETHF0:USTF0",1641299788394,2.00479,3821.1,3820.3,4.187878]
["bitfinex-derivatives","ETHF0:USTF0",1641299790995,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299792195,1.68138974,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299792398,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299796304,0.229991,3820.8,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299796502,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299797105,1.68138974,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299797504,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299798004,1.68138974,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299798606,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299798909,0.229991,3820.8,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299800107,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299801108,1.68138974,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299801309,1.45139874,3820.9,3820.7,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299801710,1.45139874,3821.0,3820.8,5.06771818]
["bitfinex-derivatives","ETHF0:USTF0",1641299802109,1.45139874,3821.0,3820.8,0.88011418]
["bitfinex-derivatives","ETHF0:USTF0",1641299802309,1.45139874,3821.0,3820.9,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299803113,2.00479,3821.1,3820.9,0.23385877]
["bitfinex-derivatives","ETHF0:USTF0",1641299803514,2.00479,3821.1,3820.9,4.42129877]
["bitfinex-derivatives","ETHF0:USTF0",1641299803817,2.00479,3821.1,3820.9,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299804516,2.00479,3821.1,3821.0,0.23385877]
["bitfinex-derivatives","ETHF0:USTF0",1641299804918,2.00479,3821.1,3821.0,4.42118877]
["bitfinex-derivatives","ETHF0:USTF0",1641299805717,2.00479,3821.1,3821.0,5.5993374]
["bitfinex-derivatives","ETHF0:USTF0",1641299806818,2.00479,3821.1,3821.0,6.48158722]
["bitfinex-derivatives","ETHF0:USTF0",1641299807019,2.00479,3821.1,3821.0,5.30343859]
["bitfinex-derivatives","ETHF0:USTF0",1641299807816,2.00479,3821.1,3821.0,5.06957982]
["bitfinex-derivatives","ETHF0:USTF0",1641299808017,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299808319,2.00479,3821.1,3820.9,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299808819,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299809021,2.00479,3821.1,3820.9,4.187385]
["bitfinex-derivatives","ETHF0:USTF0",1641299809220,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299809419,2.00479,3821.1,3820.9,5.06963482]
["bitfinex-derivatives","ETHF0:USTF0",1641299809819,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299810021,2.00479,3821.1,3820.9,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299810421,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299811222,2.00479,3821.1,3821.0,5.327787]
["bitfinex-derivatives","ETHF0:USTF0",1641299811623,2.00479,3821.1,3821.0,1.140457]
["bitfinex-derivatives","ETHF0:USTF0",1641299811825,2.00479,3821.1,3821.0,5.327787]
["bitfinex-derivatives","ETHF0:USTF0",1641299812724,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299813124,2.00479,3821.1,3820.9,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299813325,2.00479,3821.1,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299813625,2.00479,3821.1,3821.0,5.06957982]
["bitfinex-derivatives","ETHF0:USTF0",1641299813826,2.00479,3821.1,3821.0,5.32778641]
["bitfinex-derivatives","ETHF0:USTF0",1641299814026,2.00479,3821.1,3821.0,1.14045641]
["bitfinex-derivatives","ETHF0:USTF0",1641299814224,19.9755,3821.6,3821.0,5.32778641]
["bitfinex-derivatives","ETHF0:USTF0",1641299814427,1.16416859,3821.8,3821.0,5.32778641]
["bitfinex-derivatives","ETHF0:USTF0",1641299814625,1.16416859,3821.8,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299814626,0.128157,3821.8,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299814825,2.00479,3821.4,3821.0,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299815025,2.00479,3821.4,3820.9,4.186947]
["bitfinex-derivatives","ETHF0:USTF0",1641299815226,2.00479,3821.4,3821.1,4.187166]
["bitfinex-derivatives","ETHF0:USTF0",1641299815625,2.00479,3821.4,3820.9,4.187221]
["bitfinex-derivatives","ETHF0:USTF0",1641299815825,2.00479,3821.4,3821.2,4.187111]
["bitfinex-derivatives","ETHF0:USTF0",1641299816126,2.00479,3821.4,3820.9,4.187221]
["bitfinex-derivatives","ETHF0:USTF0",1641299817328,2.132947,3821.4,3820.9,4.187221]
["bitfinex-derivatives","ETHF0:USTF0",1641299818630,11.25,3821.3,3820.9,4.187221]
["bitfinex-derivatives","ETHF0:USTF0",1641299818827,11.25,3821.3,3820.8,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299819230,11.25,3821.3,3820.4,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299819430,2.132947,3821.4,3820.4,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299819829,2.132947,3821.4,3820.5,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299820030,3.29711559,3821.4,3820.5,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641299820229,11.25,3821.3,3820.4,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299820428,3.29711559,3821.4,3820.6,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641299820828,2.00479,3820.9,3820.4,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641299821028,2.00479,3820.9,3820.7,4.187385]
["bitfinex-derivatives","ETHF0:USTF0",1641299821228,2.00479,3820.9,3820.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641299821630,2.234781,3820.9,3820.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641299821830,2.00479,3820.9,3820.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641299822431,2.00479,3820.9,3820.3,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299822631,0.229991,3820.8,3820.3,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299822833,2.00479,3820.9,3820.3,0.88224982]
["bitfinex-derivatives","ETHF0:USTF0",1641299823037,2.00479,3820.9,3820.4,0.36875125]
["bitfinex-derivatives","ETHF0:USTF0",1641299823233,2.00479,3820.9,3820.4,4.55662925]
["bitfinex-derivatives","ETHF0:USTF0",1641299823433,3.16895859,3821.4,3820.4,4.55662925]
["bitfinex-derivatives","ETHF0:USTF0",1641299823632,3.16895859,3821.4,3820.5,1.30798801]
["bitfinex-derivatives","ETHF0:USTF0",1641299823833,3.16895859,3821.4,3820.5,1.67673926]
["bitfinex-derivatives","ETHF0:USTF0",1641299824033,3.16895859,3821.4,3820.6,4.55619125]
["bitfinex-derivatives","ETHF0:USTF0",1641299824434,3.16895859,3821.4,3820.7,0.36875125]
["bitfinex-derivatives","ETHF0:USTF0",1641299824836,3.16895859,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299825035,2.00479,3821.4,3820.8,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1641299825736,1.45139874,3821.9,3821.3,1.30771776]
["bitfinex-derivatives","ETHF0:USTF0",1641299825936,0.77667849,3822.2,3821.3,1.94981776]
["bitfinex-derivatives","ETHF0:USTF0",1641299826135,2.8733363,3822.8,3821.3,1.94981776]
["bitfinex-derivatives","ETHF0:USTF0",1641299826136,0.7242363,3822.8,3821.3,11.8921]
["bitfinex-derivatives","ETHF0:USTF0",1641299826336,2.56270667,3823.1,3821.4,1.572846]
["bitfinex-derivatives","ETHF0:USTF0",1641299826536,1.91830667,3823.1,3821.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641299826738,1.17440667,3823.1,3823.0,1.30687692]
["bitfinex-derivatives","ETHF0:USTF0",1641299826936,1.17440667,3823.1,3823.0,5.99005692]
["bitfinex-derivatives","ETHF0:USTF0",1641299827139,1.17440667,3823.1,3823.0,10.17519692]
["bitfinex-derivatives","ETHF0:USTF0",1641299827540,3.95083741,3823.3,3823.0,10.17519692]
["bitfinex-derivatives","ETHF0:USTF0",1641299827742,3.95083741,3823.3,3823.1,1.25181538]
["bitfinex-derivatives","ETHF0:USTF0",1641299828145,11.25,3824.3,3823.1,1.25181538]
["bitfinex-derivatives","ETHF0:USTF0",1641299828146,11.25,3824.3,3823.2,4.184975]
["bitfinex-derivatives","ETHF0:USTF0",1641299828942,11.25,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299829446,11.25,3824.3,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299829646,2.00479,3824.4,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299829844,11.378157,3824.3,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299830045,0.128157,3824.3,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299830947,11.378157,3824.3,3823.7,4.184155]
["bitfinex-derivatives","ETHF0:USTF0",1641299832048,11.378157,3824.3,3823.7,5.06606219]
["bitfinex-derivatives","ETHF0:USTF0",1641299832847,2.00479,3824.4,3823.7,5.06606219]
["bitfinex-derivatives","ETHF0:USTF0",1641299833649,2.00479,3824.4,3823.8,1.30687692]
["bitfinex-derivatives","ETHF0:USTF0",1641299833849,2.00479,3824.4,3823.8,2.74151168]
["bitfinex-derivatives","ETHF0:USTF0",1641299834048,2.00479,3824.4,3823.9,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641299834649,2.00479,3824.4,3824.1,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299835148,0.128157,3824.5,3824.1,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299835748,13.25479,3824.8,3824.1,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299836349,13.382947,3824.8,3824.1,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299836550,13.382947,3824.8,3824.2,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299839054,13.382947,3824.8,3824.3,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299839853,13.382947,3824.8,3824.2,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299840659,13.382947,3824.8,3824.3,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299842860,13.25479,3824.8,3824.3,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299844559,13.25479,3824.8,3824.4,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299845160,2.00479,3824.8,3824.4,0.88190719]
["bitfinex-derivatives","ETHF0:USTF0",1641299846360,2.00479,3824.8,3823.9,0.55272757]
["bitfinex-derivatives","ETHF0:USTF0",1641299846361,3.17189171,3824.8,3824.5,1.17567772]
["bitfinex-derivatives","ETHF0:USTF0",1641299847265,0.229991,3824.7,3824.6,1.17567772]
["bitfinex-derivatives","ETHF0:USTF0",1641299847666,2.00479,3824.8,3824.6,1.17567772]
["bitfinex-derivatives","ETHF0:USTF0",1641299848565,0.229991,3824.7,3824.6,1.17567772]
["bitfinex-derivatives","ETHF0:USTF0",1641299848765,2.00479,3824.8,3824.6,1.17567772]
["bitfinex-derivatives","ETHF0:USTF0",1641299849369,2.00479,3824.8,3824.4,1.46962738]
["bitfinex-derivatives","ETHF0:USTF0",1641299850072,2.00479,3824.8,3824.5,4.183444]
["bitfinex-derivatives","ETHF0:USTF0",1641299850269,2.00479,3824.8,3824.7,1.17809087]
["bitfinex-derivatives","ETHF0:USTF0",1641299850668,2.234781,3824.8,3824.7,1.17809087]
["bitfinex-derivatives","ETHF0:USTF0",1641299851170,2.00479,3824.8,3824.7,1.17809087]
["bitfinex-derivatives","ETHF0:USTF0",1641299851669,2.00479,3824.8,3824.1,1.76355006]
["bitfinex-derivatives","ETHF0:USTF0",1641299851670,13.484781,3824.8,3824.1,1.76355006]
["bitfinex-derivatives","ETHF0:USTF0",1641299851870,13.484781,3824.8,3824.7,0.55257436]
["bitfinex-derivatives","ETHF0:USTF0",1641299852072,13.484781,3824.8,3823.8,2.21129239]
["bitfinex-derivatives","ETHF0:USTF0",1641299852673,13.484781,3824.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299853072,2.00479,3824.1,3823.3,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641299853672,11.25,3824.0,3823.3,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641299853872,11.8843,3824.0,3823.3,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641299855775,0.128157,3823.9,3823.3,1.30704602]
["bitfinex-derivatives","ETHF0:USTF0",1641299856674,0.128157,3823.9,3823.0,1.1997019]
["bitfinex-derivatives","ETHF0:USTF0",1641299856876,0.128157,3823.9,3822.8,3.31201201]
["bitfinex-derivatives","ETHF0:USTF0",1641299857075,11.25,3823.4,3822.8,3.31201201]
["bitfinex-derivatives","ETHF0:USTF0",1641299857275,11.25,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299865587,11.25,3823.4,3821.5,15.4968]
["bitfinex-derivatives","ETHF0:USTF0",1641299866486,0.5496,3823.3,3821.5,15.4968]
["bitfinex-derivatives","ETHF0:USTF0",1641299866886,11.25,3823.4,3821.7,1.30759635]
["bitfinex-derivatives","ETHF0:USTF0",1641299867288,2.00479,3822.4,3821.7,1.30759635]
["bitfinex-derivatives","ETHF0:USTF0",1641299867487,11.25,3822.3,3821.7,1.30759635]
["bitfinex-derivatives","ETHF0:USTF0",1641299868888,11.25,3822.3,3821.6,1.17415514]
["bitfinex-derivatives","ETHF0:USTF0",1641299872895,11.25,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299894348,11.25,3822.3,3821.1,3.8804754]
["bitfinex-derivatives","ETHF0:USTF0",1641299895431,2.00479,3821.8,3821.1,3.8804754]
["bitfinex-derivatives","ETHF0:USTF0",1641299895631,11.25,3821.7,3821.1,3.8804754]
["bitfinex-derivatives","ETHF0:USTF0",1641299895830,0.128157,3821.6,3821.1,3.8804754]
["bitfinex-derivatives","ETHF0:USTF0",1641299896830,0.128157,3821.6,3821.1,2.91536818]
["bitfinex-derivatives","ETHF0:USTF0",1641299901336,2.00479,3821.8,3821.1,2.91536818]
["bitfinex-derivatives","ETHF0:USTF0",1641299901538,11.25,3822.3,3821.1,3.60906818]
["bitfinex-derivatives","ETHF0:USTF0",1641299903942,2.00479,3822.4,3821.8,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641299904141,2.00479,3822.4,3821.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1641299904342,2.00479,3822.4,3821.2,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641299904541,2.00479,3822.4,3821.4,0.43287523]
["bitfinex-derivatives","ETHF0:USTF0",1641299904741,2.00479,3822.4,3821.3,0.43287523]
["bitfinex-derivatives","ETHF0:USTF0",1641299904942,2.00479,3822.4,3821.5,4.61927423]
["bitfinex-derivatives","ETHF0:USTF0",1641299905243,2.00479,3822.4,3821.4,4.92375441]
["bitfinex-derivatives","ETHF0:USTF0",1641299905442,2.00479,3822.4,3821.6,4.186344]
["bitfinex-derivatives","ETHF0:USTF0",1641299905645,2.00479,3822.4,3821.5,4.186399]
["bitfinex-derivatives","ETHF0:USTF0",1641299905844,2.00479,3822.4,3821.9,1.30752283]
["bitfinex-derivatives","ETHF0:USTF0",1641299906043,2.00479,3822.4,3822.0,0.89953484]
["bitfinex-derivatives","ETHF0:USTF0",1641299906744,2.00479,3822.4,3822.0,1.60153484]
["bitfinex-derivatives","ETHF0:USTF0",1641299911854,2.00479,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299912052,2.234781,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299912253,2.00479,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299912956,2.234781,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299914158,2.00479,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299914359,2.234781,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299914560,2.00479,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299917663,2.234781,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299918263,2.00479,3822.4,3822.3,1.16470488]
["bitfinex-derivatives","ETHF0:USTF0",1641299919463,2.00479,3822.4,3822.3,1.59905264]
["bitfinex-derivatives","ETHF0:USTF0",1641299921665,2.00479,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299922969,2.234781,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299923170,2.00479,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299923868,2.234781,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299924071,2.00479,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299925171,2.234781,3822.4,3822.3,2.15194261]
["bitfinex-derivatives","ETHF0:USTF0",1641299925570,2.234781,3822.4,3822.3,0.55288997]
["bitfinex-derivatives","ETHF0:USTF0",1641299926673,2.234781,3822.4,3822.1,2.00879328]
["bitfinex-derivatives","ETHF0:USTF0",1641299927075,2.00479,3822.4,3822.1,2.00879328]
["bitfinex-derivatives","ETHF0:USTF0",1641299928779,0.229991,3822.3,3822.1,2.00879328]
["bitfinex-derivatives","ETHF0:USTF0",1641299928979,2.00479,3822.4,3822.1,2.00879328]
["bitfinex-derivatives","ETHF0:USTF0",1641299929182,2.00479,3822.4,3822.1,2.73889328]
["bitfinex-derivatives","ETHF0:USTF0",1641299929382,2.00479,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299929779,2.234781,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299929980,2.00479,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299930181,2.00479,3822.4,3822.2,0.55288997]
["bitfinex-derivatives","ETHF0:USTF0",1641299933184,2.00479,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299933886,2.234781,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299934985,2.00479,3822.4,3822.2,1.45590331]
["bitfinex-derivatives","ETHF0:USTF0",1641299935487,2.00479,3822.4,3822.3,0.43443742]
["bitfinex-derivatives","ETHF0:USTF0",1641299935784,11.25,3823.0,3822.3,0.43443742]
["bitfinex-derivatives","ETHF0:USTF0",1641299935986,1.15547574,3823.5,3822.9,1.30713316]
["bitfinex-derivatives","ETHF0:USTF0",1641299936185,1.15547574,3823.5,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299936387,1.15547574,3823.5,3823.4,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1641299936586,1.15547574,3823.5,3823.4,19.40947233]
["bitfinex-derivatives","ETHF0:USTF0",1641299936785,0.25447574,3823.5,3823.4,18.98453612]
["bitfinex-derivatives","ETHF0:USTF0",1641299936988,1.73295929,3824.1,3823.4,8.73793385]
["bitfinex-derivatives","ETHF0:USTF0",1641299936989,0.25447574,3824.1,3823.4,8.73793385]
["bitfinex-derivatives","ETHF0:USTF0",1641299937885,0.25447574,3824.1,3823.4,7.85598973]
["bitfinex-derivatives","ETHF0:USTF0",1641299938086,1.444118,3824.4,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641299938288,3.448908,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299938487,0.128157,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299939088,0.128157,3824.8,3824.1,0.95615781]
["bitfinex-derivatives","ETHF0:USTF0",1641299939491,0.128157,3824.8,3824.4,0.88294243]
["bitfinex-derivatives","ETHF0:USTF0",1641299939889,2.00479,3824.9,3824.4,0.88294243]
["bitfinex-derivatives","ETHF0:USTF0",1641299940891,2.00479,3824.9,3824.4,1.69114243]
["bitfinex-derivatives","ETHF0:USTF0",1641299941292,2.00479,3824.9,3824.4,2.99779735]
["bitfinex-derivatives","ETHF0:USTF0",1641299941492,2.00479,3824.9,3824.5,4.183389]
["bitfinex-derivatives","ETHF0:USTF0",1641299941693,2.00479,3824.9,3824.5,5.06633143]
["bitfinex-derivatives","ETHF0:USTF0",1641299942299,1.444118,3825.0,3824.5,5.06633143]
["bitfinex-derivatives","ETHF0:USTF0",1641299942494,1.444118,3825.0,3824.5,4.183389]
["bitfinex-derivatives","ETHF0:USTF0",1641299942693,15.2641,3825.1,3824.5,4.183389]
["bitfinex-derivatives","ETHF0:USTF0",1641299942694,15.2641,3825.1,3824.6,0.55288997]
["bitfinex-derivatives","ETHF0:USTF0",1641299943093,15.2641,3825.1,3824.7,0.8349292]
["bitfinex-derivatives","ETHF0:USTF0",1641299943395,2.00479,3825.2,3824.7,0.8349292]
["bitfinex-derivatives","ETHF0:USTF0",1641299943997,2.00479,3825.2,3824.9,0.88288792]
["bitfinex-derivatives","ETHF0:USTF0",1641299946599,2.00479,3825.2,3825.1,0.88288792]
["bitfinex-derivatives","ETHF0:USTF0",1641299947500,2.234781,3825.2,3825.1,0.88288792]
["bitfinex-derivatives","ETHF0:USTF0",1641299948002,2.00479,3825.2,3825.1,0.88288792]
["bitfinex-derivatives","ETHF0:USTF0",1641299948301,2.234781,3825.2,3825.1,0.88288792]
["bitfinex-derivatives","ETHF0:USTF0",1641299949203,2.234781,3825.2,3824.8,1.72998204]
["bitfinex-derivatives","ETHF0:USTF0",1641299949410,2.930781,3825.2,3824.0,2.21129239]
["bitfinex-derivatives","ETHF0:USTF0",1641299950004,11.25,3825.1,3823.6,2.20725403]
["bitfinex-derivatives","ETHF0:USTF0",1641299950204,11.25,3825.1,3824.5,1.17720215]
["bitfinex-derivatives","ETHF0:USTF0",1641299950405,1.30748522,3824.6,3822.8,5.08582388]
["bitfinex-derivatives","ETHF0:USTF0",1641299951406,1.85708522,3824.6,3822.8,5.08582388]
["bitfinex-derivatives","ETHF0:USTF0",1641299951909,1.85708522,3824.6,3822.8,3.10865254]
["bitfinex-derivatives","ETHF0:USTF0",1641299952108,11.25,3824.5,3822.9,1.17769406]
["bitfinex-derivatives","ETHF0:USTF0",1641299953709,3.46563704,3824.6,3822.9,1.17769406]
["bitfinex-derivatives","ETHF0:USTF0",1641299954307,4.92082704,3824.6,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299954507,0.128157,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299957012,2.92850724,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299958214,0.128157,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299958215,3.05666424,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299959014,1.75700452,3823.8,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299960018,1.75700452,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299960418,1.75700452,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299962521,0.229991,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299963423,1.75700452,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299964122,0.229991,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299964422,1.75700452,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299965028,1.16886833,3823.8,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299965626,1.46108542,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299965924,1.46108542,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299966124,0.229991,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299966325,1.46108542,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299966726,2.49400945,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299966727,1.46108542,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299967328,1.69107642,3823.9,3822.4,1.17751127]
["bitfinex-derivatives","ETHF0:USTF0",1641299967533,1.30768869,3823.8,3822.4,1.17751127]
["bitfinex-derivatives","ETHF0:USTF0",1641299968228,1.30768869,3823.8,3822.5,1.17751127]
["bitfinex-derivatives","ETHF0:USTF0",1641299968428,2.00479,3822.6,3822.5,1.17751127]
["bitfinex-derivatives","ETHF0:USTF0",1641299969630,2.00479,3822.6,3822.3,1.09218143]
["bitfinex-derivatives","ETHF0:USTF0",1641299970533,1.16782998,3822.8,3822.3,1.09218143]
["bitfinex-derivatives","ETHF0:USTF0",1641299971934,1.29598698,3822.9,3822.3,1.09218143]
["bitfinex-derivatives","ETHF0:USTF0",1641299973336,1.29598698,3822.9,3822.3,0.96402443]
["bitfinex-derivatives","ETHF0:USTF0",1641299974538,1.16782998,3822.8,3822.3,0.96402443]
["bitfinex-derivatives","ETHF0:USTF0",1641299974739,2.00482998,3822.8,3822.3,0.96402443]
["bitfinex-derivatives","ETHF0:USTF0",1641299974937,2.00482998,3822.8,3821.9,0.88176994]
["bitfinex-derivatives","ETHF0:USTF0",1641299975441,1.16782998,3822.4,3821.5,0.88176994]
["bitfinex-derivatives","ETHF0:USTF0",1641299975639,1.16782998,3822.4,3821.6,1.0838771]
["bitfinex-derivatives","ETHF0:USTF0",1641299976944,1.16782998,3822.3,3821.6,1.0838771]
["bitfinex-derivatives","ETHF0:USTF0",1641299978644,1.16782998,3822.2,3821.6,1.0838771]
["bitfinex-derivatives","ETHF0:USTF0",1641299978845,0.128157,3822.1,3821.6,1.0838771]
["bitfinex-derivatives","ETHF0:USTF0",1641299979043,0.229991,3822.0,3821.3,0.88176994]
["bitfinex-derivatives","ETHF0:USTF0",1641299979246,0.848691,3822.0,3821.3,0.88176994]
["bitfinex-derivatives","ETHF0:USTF0",1641299980646,2.00479,3821.5,3821.3,0.88176994]
["bitfinex-derivatives","ETHF0:USTF0",1641299980848,2.00479,3821.5,3821.0,1.17751127]
["bitfinex-derivatives","ETHF0:USTF0",1641299981149,0.229991,3821.4,3820.7,0.88210113]
["bitfinex-derivatives","ETHF0:USTF0",1641299981349,0.128157,3821.3,3820.7,0.88210113]
["bitfinex-derivatives","ETHF0:USTF0",1641299982150,0.128157,3821.3,3820.4,1.17613484]
["bitfinex-derivatives","ETHF0:USTF0",1641299982351,0.128157,3821.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299982551,2.00479,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299984649,2.00479,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641299986249,2.00479,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299987051,2.00479,3820.9,3820.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641299987453,2.00479,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641299989552,2.00479,3820.9,3820.1,0.88093857]
["bitfinex-derivatives","ETHF0:USTF0",1641299989951,2.00479,3820.9,3819.6,3.31311342]
["bitfinex-derivatives","ETHF0:USTF0",1641299990552,2.00479,3820.3,3819.6,3.31311342]
["bitfinex-derivatives","ETHF0:USTF0",1641299990756,0.128157,3820.2,3819.6,3.31311342]
["bitfinex-derivatives","ETHF0:USTF0",1641299991554,0.128157,3820.2,3819.6,3.44127042]
["bitfinex-derivatives","ETHF0:USTF0",1641299992455,0.128157,3820.2,3819.6,3.31311342]
["bitfinex-derivatives","ETHF0:USTF0",1641299996164,0.128157,3820.2,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300001168,0.128157,3820.2,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300002870,2.00479,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300003469,2.234781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300003672,2.00479,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300004270,2.234781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300005473,2.00479,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300006578,2.234781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300007980,2.00479,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300009580,2.234781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300014686,2.00479,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300014885,2.234781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300020793,3.074781,3819.6,3819.5,1.10485744]
["bitfinex-derivatives","ETHF0:USTF0",1641300022297,3.074781,3819.6,3818.9,1.2012872]
["bitfinex-derivatives","ETHF0:USTF0",1641300022497,3.074781,3819.6,3818.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641300022896,2.00479,3818.8,3818.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641300023097,2.64019,3818.8,3818.5,0.92917578]
["bitfinex-derivatives","ETHF0:USTF0",1641300023298,0.229991,3818.7,3818.5,0.92917578]
["bitfinex-derivatives","ETHF0:USTF0",1641300024798,0.229991,3818.7,3818.6,1.33624347]
["bitfinex-derivatives","ETHF0:USTF0",1641300024999,2.64019,3818.8,3818.6,1.33624347]
["bitfinex-derivatives","ETHF0:USTF0",1641300025198,0.229991,3818.7,3818.6,1.33624347]
["bitfinex-derivatives","ETHF0:USTF0",1641300026101,0.229991,3818.7,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300026302,2.64019,3818.8,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300027002,0.229991,3818.7,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300028504,2.64019,3818.8,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300028902,0.229991,3818.7,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300029303,2.64019,3818.8,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300029906,0.229991,3818.7,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300030106,2.64019,3818.8,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300030305,2.64019,3818.8,3818.7,0.88428645]
["bitfinex-derivatives","ETHF0:USTF0",1641300031008,4.874971,3818.8,3818.7,0.88428645]
["bitfinex-derivatives","ETHF0:USTF0",1641300032608,4.64498,3818.8,3818.7,0.88428645]
["bitfinex-derivatives","ETHF0:USTF0",1641300033009,4.64498,3818.8,3818.6,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300034009,4.64498,3818.8,3818.7,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300034908,4.874971,3818.8,3818.7,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300035909,4.874971,3818.8,3818.6,1.33624347]
["bitfinex-derivatives","ETHF0:USTF0",1641300036714,4.874971,3818.8,3818.7,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300038318,4.64498,3818.8,3818.7,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300038518,4.64498,3818.8,3818.6,0.28795644]
["bitfinex-derivatives","ETHF0:USTF0",1641300038918,2.00479,3818.8,3818.6,0.28795644]
["bitfinex-derivatives","ETHF0:USTF0",1641300039121,1.16490556,3819.0,3818.6,0.28795644]
["bitfinex-derivatives","ETHF0:USTF0",1641300039320,1.16490556,3819.0,3818.7,0.15979944]
["bitfinex-derivatives","ETHF0:USTF0",1641300039920,1.16490556,3819.0,3818.7,0.59531983]
["bitfinex-derivatives","ETHF0:USTF0",1641300040723,2.00479,3819.2,3818.8,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300041626,2.00479,3819.2,3818.8,1.33624347]
["bitfinex-derivatives","ETHF0:USTF0",1641300041827,2.00479,3819.2,3819.0,1.17644403]
["bitfinex-derivatives","ETHF0:USTF0",1641300042024,2.00479,3819.2,3819.1,0.67706525]
["bitfinex-derivatives","ETHF0:USTF0",1641300042427,1.16490556,3819.5,3819.1,0.67706525]
["bitfinex-derivatives","ETHF0:USTF0",1641300042626,1.46108542,3819.8,3819.1,1.41856525]
["bitfinex-derivatives","ETHF0:USTF0",1641300042830,1.16686153,3819.4,3819.2,4.62450166]
["bitfinex-derivatives","ETHF0:USTF0",1641300043029,6.153e-05,3819.4,3819.3,1.30833712]
["bitfinex-derivatives","ETHF0:USTF0",1641300043326,6.153e-05,3819.4,3819.3,7.93757378]
["bitfinex-derivatives","ETHF0:USTF0",1641300043726,1.46108542,3819.7,3819.3,7.93757378]
["bitfinex-derivatives","ETHF0:USTF0",1641300043926,1.75700452,3820.0,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300044128,2.00479,3820.2,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300044326,2.00479,3820.2,3819.5,4.18881]
["bitfinex-derivatives","ETHF0:USTF0",1641300044728,2.00479,3820.2,3819.6,0.43525266]
["bitfinex-derivatives","ETHF0:USTF0",1641300044928,2.132947,3820.2,3819.7,0.82509067]
["bitfinex-derivatives","ETHF0:USTF0",1641300045133,2.132947,3820.2,3819.9,0.88327484]
["bitfinex-derivatives","ETHF0:USTF0",1641300045728,0.229991,3820.1,3819.9,0.88327484]
["bitfinex-derivatives","ETHF0:USTF0",1641300045928,1.082491,3820.1,3819.9,0.88327484]
["bitfinex-derivatives","ETHF0:USTF0",1641300046129,1.082491,3820.1,3819.7,1.70836551]
["bitfinex-derivatives","ETHF0:USTF0",1641300046327,0.8525,3820.1,3819.7,1.70836551]
["bitfinex-derivatives","ETHF0:USTF0",1641300047330,0.8525,3820.1,3819.7,0.82509067]
["bitfinex-derivatives","ETHF0:USTF0",1641300050534,0.8525,3820.1,3819.7,0.95324767]
["bitfinex-derivatives","ETHF0:USTF0",1641300050833,2.00479,3820.2,3819.7,0.95324767]
["bitfinex-derivatives","ETHF0:USTF0",1641300051937,2.00479,3820.2,3819.7,1.83652251]
["bitfinex-derivatives","ETHF0:USTF0",1641300052136,2.132947,3820.2,3819.7,1.70836551]
["bitfinex-derivatives","ETHF0:USTF0",1641300052538,2.132947,3820.2,3819.7,1.83652251]
["bitfinex-derivatives","ETHF0:USTF0",1641300052938,2.00479,3820.2,3819.7,1.83652251]
["bitfinex-derivatives","ETHF0:USTF0",1641300053740,3.17073058,3820.2,3819.7,1.83652251]
["bitfinex-derivatives","ETHF0:USTF0",1641300054443,3.17073058,3820.2,3819.8,1.06833467]
["bitfinex-derivatives","ETHF0:USTF0",1641300055643,1.16594058,3820.1,3819.8,1.06833467]
["bitfinex-derivatives","ETHF0:USTF0",1641300056242,2.00479,3820.2,3819.8,1.06833467]
["bitfinex-derivatives","ETHF0:USTF0",1641300056243,3.17073058,3820.2,3819.8,1.06833467]
["bitfinex-derivatives","ETHF0:USTF0",1641300056642,3.17073058,3820.2,3819.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300056844,3.17073058,3820.2,3819.9,15.438481]
["bitfinex-derivatives","ETHF0:USTF0",1641300057042,3.17073058,3820.2,3819.9,4.62427587]
["bitfinex-derivatives","ETHF0:USTF0",1641300057342,3.17073058,3820.2,3820.0,0.43579487]
["bitfinex-derivatives","ETHF0:USTF0",1641300057545,2.00479,3820.2,3820.0,1.31906971]
["bitfinex-derivatives","ETHF0:USTF0",1641300057743,2.00479,3820.2,3820.1,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641300058648,2.00479,3820.2,3820.1,5.25670667]
["bitfinex-derivatives","ETHF0:USTF0",1641300059345,2.00479,3820.2,3820.1,0.18505983]
["bitfinex-derivatives","ETHF0:USTF0",1641300059946,2.234781,3820.2,3820.1,0.18505983]
["bitfinex-derivatives","ETHF0:USTF0",1641300060149,2.00479,3820.2,3820.1,0.88355481]
["bitfinex-derivatives","ETHF0:USTF0",1641300061546,2.234781,3820.2,3820.1,0.88355481]
["bitfinex-derivatives","ETHF0:USTF0",1641300061746,2.00479,3820.2,3820.1,0.88355481]
["bitfinex-derivatives","ETHF0:USTF0",1641300062949,2.00479,3820.2,3819.9,1.17775029]
["bitfinex-derivatives","ETHF0:USTF0",1641300063352,2.00479,3820.2,3820.0,0.43570786]
["bitfinex-derivatives","ETHF0:USTF0",1641300063650,2.00479,3820.2,3820.0,5.93230667]
["bitfinex-derivatives","ETHF0:USTF0",1641300064151,2.00479,3820.2,3820.1,0.43570786]
["bitfinex-derivatives","ETHF0:USTF0",1641300065352,2.00479,3820.2,3820.1,0.62076769]
["bitfinex-derivatives","ETHF0:USTF0",1641300065550,2.234781,3820.2,3820.1,0.62076769]
["bitfinex-derivatives","ETHF0:USTF0",1641300065954,2.00479,3820.2,3820.1,1.35211706]
["bitfinex-derivatives","ETHF0:USTF0",1641300066652,2.00479,3820.2,3820.1,0.9164092]
["bitfinex-derivatives","ETHF0:USTF0",1641300067252,2.00479,3820.2,3820.1,1.35206354]
["bitfinex-derivatives","ETHF0:USTF0",1641300067452,2.00479,3820.2,3820.1,0.9164092]
["bitfinex-derivatives","ETHF0:USTF0",1641300067652,2.234781,3820.2,3820.1,0.9164092]
["bitfinex-derivatives","ETHF0:USTF0",1641300067853,2.00479,3820.2,3820.1,0.9164092]
["bitfinex-derivatives","ETHF0:USTF0",1641300069658,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300070060,2.00479,3820.2,3820.1,1.16692034]
["bitfinex-derivatives","ETHF0:USTF0",1641300072763,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300072961,2.00479,3820.2,3820.1,1.16636562]
["bitfinex-derivatives","ETHF0:USTF0",1641300073159,2.00479,3820.2,3820.1,2.47444945]
["bitfinex-derivatives","ETHF0:USTF0",1641300074763,2.00479,3820.2,3820.1,6.87291649]
["bitfinex-derivatives","ETHF0:USTF0",1641300077066,2.00479,3820.2,3820.1,6.66276645]
["bitfinex-derivatives","ETHF0:USTF0",1641300077672,2.234781,3820.2,3820.1,6.66276645]
["bitfinex-derivatives","ETHF0:USTF0",1641300077871,2.00479,3820.2,3820.1,6.66276645]
["bitfinex-derivatives","ETHF0:USTF0",1641300078776,2.234781,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300081282,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300081981,2.234781,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300082179,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300082980,2.234781,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300089786,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300090085,2.234781,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300091084,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300091985,2.72509,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300092392,2.955081,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300092686,2.72509,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300093386,2.00479,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300094288,0.128157,3820.5,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300095890,4.00958,3820.2,3820.1,0.73134937]
["bitfinex-derivatives","ETHF0:USTF0",1641300097890,4.239571,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300098092,4.00958,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300098593,4.239571,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300099695,4.00958,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300100896,4.367728,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300101095,5.030928,3820.2,3820.1,1.16712424]
["bitfinex-derivatives","ETHF0:USTF0",1641300101296,5.030928,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300101897,4.67278,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300102301,4.902771,3820.2,3819.8,0.56393187]
["bitfinex-derivatives","ETHF0:USTF0",1641300102499,4.67278,3820.2,3819.8,0.56393187]
["bitfinex-derivatives","ETHF0:USTF0",1641300102699,4.67278,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300102899,4.67278,3820.2,3819.9,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300103100,0.6632,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300103300,0.6632,3820.2,3820.0,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300103500,0.6632,3820.2,3820.1,1.52693168]
["bitfinex-derivatives","ETHF0:USTF0",1641300103801,4.67278,3820.2,3820.1,1.52693168]
["bitfinex-derivatives","ETHF0:USTF0",1641300105104,5.83764945,3820.2,3820.1,1.52693168]
["bitfinex-derivatives","ETHF0:USTF0",1641300106208,6.06764045,3820.2,3820.1,1.31626149]
["bitfinex-derivatives","ETHF0:USTF0",1641300106407,6.06764045,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300107312,5.83764945,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300108211,4.902771,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300108412,4.67278,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300109514,4.902771,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300109716,6.06986281,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300111216,5.83987181,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300112219,6.06986281,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300113120,5.83987181,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300115225,6.06986281,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300115424,5.83987181,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300115625,5.83987181,3820.2,3820.1,1.52694171]
["bitfinex-derivatives","ETHF0:USTF0",1641300117528,6.06986281,3820.2,3820.1,1.52694171]
["bitfinex-derivatives","ETHF0:USTF0",1641300117926,5.83987181,3820.2,3820.1,1.52694171]
["bitfinex-derivatives","ETHF0:USTF0",1641300118826,6.06986281,3820.2,3820.1,1.52694171]
["bitfinex-derivatives","ETHF0:USTF0",1641300121034,5.83987181,3820.2,3820.1,1.52694171]
["bitfinex-derivatives","ETHF0:USTF0",1641300121333,5.83987181,3820.2,3820.1,1.31626149]
["bitfinex-derivatives","ETHF0:USTF0",1641300121533,6.06986281,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300121736,5.83987181,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300122839,6.06986281,3820.2,3820.1,0.43577487]
["bitfinex-derivatives","ETHF0:USTF0",1641300123337,6.06986281,3820.2,3820.1,1.52694969]
["bitfinex-derivatives","ETHF0:USTF0",1641300124836,5.83987181,3820.2,3820.1,1.52694969]
["bitfinex-derivatives","ETHF0:USTF0",1641300125039,6.06986281,3820.2,3820.1,1.52694969]
["bitfinex-derivatives","ETHF0:USTF0",1641300125238,5.83987181,3820.2,3820.1,0.88048662]
["bitfinex-derivatives","ETHF0:USTF0",1641300125439,5.83987181,3820.2,3820.0,0.88048662]
["bitfinex-derivatives","ETHF0:USTF0",1641300127038,5.83987181,3820.2,3820.1,0.88048662]
["bitfinex-derivatives","ETHF0:USTF0",1641300127640,5.83987181,3820.2,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300128042,6.06986281,3820.2,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300128241,5.83987181,3820.2,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300128640,1.83029181,3820.2,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300129040,2.00479,3820.1,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300129541,1.39708281,3820.2,3820.0,1.09118062]
["bitfinex-derivatives","ETHF0:USTF0",1641300129943,1.39708281,3820.2,3820.0,0.210694]
["bitfinex-derivatives","ETHF0:USTF0",1641300130145,1.45608681,3820.3,3820.0,0.210694]
["bitfinex-derivatives","ETHF0:USTF0",1641300130743,1.45608681,3820.2,3820.1,0.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1641300131044,3.69086781,3820.2,3820.1,0.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1641300131645,3.46087681,3820.2,3820.1,0.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1641300132546,3.69086781,3820.2,3820.1,0.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1641300133649,3.46087681,3820.2,3820.1,0.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1641300133846,3.46087681,3820.2,3820.0,0.210694]
["bitfinex-derivatives","ETHF0:USTF0",1641300134045,3.69086781,3820.2,3820.0,0.210694]
["bitfinex-derivatives","ETHF0:USTF0",1641300134346,3.69086781,3820.2,3819.9,1.38643819]
["bitfinex-derivatives","ETHF0:USTF0",1641300136150,3.81902481,3820.2,3819.9,1.38643819]
["bitfinex-derivatives","ETHF0:USTF0",1641300136351,4.53292481,3820.2,3819.9,1.38643819]
["bitfinex-derivatives","ETHF0:USTF0",1641300136551,4.40476781,3820.2,3819.9,1.38643819]
["bitfinex-derivatives","ETHF0:USTF0",1641300137855,1.45608681,3820.1,3820.0,0.88499854]
["bitfinex-derivatives","ETHF0:USTF0",1641300138257,1.58424381,3820.1,3820.0,0.18879854]
["bitfinex-derivatives","ETHF0:USTF0",1641300138453,1.81423481,3820.1,3819.7,1.17999806]
["bitfinex-derivatives","ETHF0:USTF0",1641300138853,0.358148,3820.1,3819.4,1.46968023]
["bitfinex-derivatives","ETHF0:USTF0",1641300139154,0.358148,3820.1,3819.1,3.01798675]
["bitfinex-derivatives","ETHF0:USTF0",1641300139356,0.358148,3820.1,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300140456,1.45910908,3819.5,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300141056,0.229991,3819.4,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300141257,0.895491,3819.4,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300141855,0.6655,3819.4,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300143960,0.229991,3819.3,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300144459,1.45910908,3819.5,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300145658,1.68910008,3819.4,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300145957,1.45910908,3819.4,3819.1,1.25437047]
["bitfinex-derivatives","ETHF0:USTF0",1641300149060,1.45910908,3819.4,3819.1,2.56284283]
["bitfinex-derivatives","ETHF0:USTF0",1641300149461,1.45910908,3819.4,3819.1,13.81284283]
["bitfinex-derivatives","ETHF0:USTF0",1641300149761,1.45910908,3819.4,3819.3,4.189249]
["bitfinex-derivatives","ETHF0:USTF0",1641300149962,1.45910908,3819.6,3819.3,4.722449]
["bitfinex-derivatives","ETHF0:USTF0",1641300151563,1.45910908,3819.8,3819.3,4.722449]
["bitfinex-derivatives","ETHF0:USTF0",1641300151762,1.45910908,3819.8,3819.4,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300153870,1.45910908,3819.7,3819.4,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300154867,1.45910908,3819.8,3819.4,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300156971,1.45910908,3819.7,3819.4,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300157371,1.45910908,3819.8,3819.4,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300158373,1.45910908,3819.8,3819.5,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300159176,1.75093089,3820.1,3819.6,12.55830288]
["bitfinex-derivatives","ETHF0:USTF0",1641300159377,1.75093089,3820.1,3819.6,18.75195788]
["bitfinex-derivatives","ETHF0:USTF0",1641300159574,1.24563089,3820.1,3819.6,18.75195788]
["bitfinex-derivatives","ETHF0:USTF0",1641300159874,1.24563089,3820.1,3819.6,17.443655]
["bitfinex-derivatives","ETHF0:USTF0",1641300160277,3.089e-05,3820.1,3820.0,12.55810094]
["bitfinex-derivatives","ETHF0:USTF0",1641300160475,0.73741179,3820.3,3820.0,12.187457]
["bitfinex-derivatives","ETHF0:USTF0",1641300160677,0.73741179,3820.3,3820.0,16.375883]
["bitfinex-derivatives","ETHF0:USTF0",1641300160878,0.73741179,3820.3,3820.2,12.55808725]
["bitfinex-derivatives","ETHF0:USTF0",1641300161277,0.73741179,3820.3,3820.2,16.74629425]
["bitfinex-derivatives","ETHF0:USTF0",1641300161482,2.91217363,3821.1,3820.2,18.75108425]
["bitfinex-derivatives","ETHF0:USTF0",1641300162081,2.91217363,3821.1,3820.2,20.01076469]
["bitfinex-derivatives","ETHF0:USTF0",1641300163285,0.73741179,3821.2,3820.8,0.88493154]
["bitfinex-derivatives","ETHF0:USTF0",1641300163480,0.73741179,3821.2,3820.9,0.6898683]
["bitfinex-derivatives","ETHF0:USTF0",1641300164779,0.229991,3821.1,3820.9,0.6898683]
["bitfinex-derivatives","ETHF0:USTF0",1641300165179,0.843891,3821.1,3820.9,0.6898683]
["bitfinex-derivatives","ETHF0:USTF0",1641300165378,0.843891,3821.1,3820.8,0.88493154]
["bitfinex-derivatives","ETHF0:USTF0",1641300165581,2.00479,3820.9,3820.8,3.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641300165981,2.234781,3820.9,3820.5,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300166585,2.234781,3820.9,3819.9,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300167586,4.239571,3820.9,3819.9,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300167786,7.15174463,3820.9,3819.8,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300168787,7.95654463,3820.9,3819.8,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300169193,1.46680744,3820.1,3819.8,1.38790093]
["bitfinex-derivatives","ETHF0:USTF0",1641300169391,0.229991,3820.0,3819.8,1.51605793]
["bitfinex-derivatives","ETHF0:USTF0",1641300169591,1.46680744,3820.1,3819.8,1.51605793]
["bitfinex-derivatives","ETHF0:USTF0",1641300169991,1.46680744,3820.0,3819.8,1.51605793]
["bitfinex-derivatives","ETHF0:USTF0",1641300170191,1.46680744,3820.0,3819.8,0.33574657]
["bitfinex-derivatives","ETHF0:USTF0",1641300170792,0.229991,3819.9,3819.8,0.33574657]
["bitfinex-derivatives","ETHF0:USTF0",1641300170993,1.46680744,3820.0,3819.8,0.33574657]
["bitfinex-derivatives","ETHF0:USTF0",1641300171496,1.46680744,3820.1,3819.9,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300171993,1.75968906,3820.3,3819.9,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300171994,1.46680744,3820.0,3819.9,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300172895,1.46680744,3820.0,3819.8,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300173195,1.69679844,3820.0,3819.8,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300176203,2.51559844,3820.0,3819.8,0.20758957]
["bitfinex-derivatives","ETHF0:USTF0",1641300176601,1.048791,3820.0,3819.6,1.18031136]
["bitfinex-derivatives","ETHF0:USTF0",1641300176802,1.048791,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300177702,2.00479,3819.9,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300177903,1.46379818,3819.5,3819.4,0.4409739]
["bitfinex-derivatives","ETHF0:USTF0",1641300178203,1.46379818,3819.5,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300178403,1.82194618,3819.5,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300178604,1.46379818,3819.6,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300179505,0.229991,3819.5,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300179707,1.46379818,3819.5,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300179904,1.46379818,3819.5,3819.4,0.4409739]
["bitfinex-derivatives","ETHF0:USTF0",1641300180308,2.00479,3819.9,3819.4,0.4409739]
["bitfinex-derivatives","ETHF0:USTF0",1641300180309,1.46379818,3819.6,3819.4,0.4409739]
["bitfinex-derivatives","ETHF0:USTF0",1641300181107,1.46379818,3819.7,3819.5,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300181908,0.229991,3819.6,3819.5,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300182109,1.46379818,3819.7,3819.5,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300182909,0.229991,3819.6,3819.5,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300184014,3.46858818,3819.9,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300184213,1.16996632,3819.6,3819.4,0.3128169]
["bitfinex-derivatives","ETHF0:USTF0",1641300185713,1.16996632,3819.6,3819.4,11.5628169]
["bitfinex-derivatives","ETHF0:USTF0",1641300185915,1.46379818,3819.9,3819.5,12.55822415]
["bitfinex-derivatives","ETHF0:USTF0",1641300186113,1.07379818,3819.9,3819.5,16.74725315]
["bitfinex-derivatives","ETHF0:USTF0",1641300187013,1.75655782,3820.2,3819.5,16.74725315]
["bitfinex-derivatives","ETHF0:USTF0",1641300187418,1.75655782,3820.2,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300187619,4.49875961,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300187818,4.49875961,3820.9,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300188018,4.49875961,3820.9,3820.2,1.03542904]
["bitfinex-derivatives","ETHF0:USTF0",1641300188820,1.75655782,3820.8,3820.2,1.03542904]
["bitfinex-derivatives","ETHF0:USTF0",1641300189822,2.74220179,3820.9,3820.2,1.91951336]
["bitfinex-derivatives","ETHF0:USTF0",1641300191528,2.74220179,3820.9,3820.2,3.22762457]
["bitfinex-derivatives","ETHF0:USTF0",1641300192725,0.73741179,3820.9,3820.8,1.30791103]
["bitfinex-derivatives","ETHF0:USTF0",1641300192925,0.73741179,3820.9,3820.8,3.3034213]
["bitfinex-derivatives","ETHF0:USTF0",1641300193525,0.73741179,3820.9,3820.8,1.99551027]
["bitfinex-derivatives","ETHF0:USTF0",1641300194126,2.00479,3821.4,3820.8,1.99551027]
["bitfinex-derivatives","ETHF0:USTF0",1641300194127,3.76134782,3821.4,3820.8,1.99551027]
["bitfinex-derivatives","ETHF0:USTF0",1641300194325,3.76134782,3821.4,3820.8,1.15451027]
["bitfinex-derivatives","ETHF0:USTF0",1641300195025,2.00479,3821.4,3820.8,1.15451027]
["bitfinex-derivatives","ETHF0:USTF0",1641300195425,2.00479,3821.4,3820.7,0.88408432]
["bitfinex-derivatives","ETHF0:USTF0",1641300195627,2.67199,3821.4,3820.7,0.88408432]
["bitfinex-derivatives","ETHF0:USTF0",1641300195826,2.00479,3821.0,3820.4,0.88408432]
["bitfinex-derivatives","ETHF0:USTF0",1641300196831,2.00479,3821.0,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300196832,1.46424248,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300197029,2.12334248,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300197730,0.229991,3820.4,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300198128,2.12334248,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300198729,0.6591,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300198929,1.46424248,3820.6,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300199531,0.229991,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300199931,1.17205143,3820.4,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300200831,1.46424248,3820.6,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300201232,0.229991,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300201639,1.17215863,3820.4,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300202443,1.46424248,3820.6,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300202643,0.229991,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300203044,1.46424248,3820.6,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300204045,1.17215852,3820.4,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300204745,1.17215852,3820.4,3820.3,13.69974617]
["bitfinex-derivatives","ETHF0:USTF0",1641300205047,1.17215852,3820.5,3820.3,19.12767938]
["bitfinex-derivatives","ETHF0:USTF0",1641300205547,1.17215852,3820.5,3820.4,11.61872893]
["bitfinex-derivatives","ETHF0:USTF0",1641300205946,1.17215852,3820.5,3820.4,15.80671693]
["bitfinex-derivatives","ETHF0:USTF0",1641300206150,1.17215852,3820.5,3820.4,16.16246882]
["bitfinex-derivatives","ETHF0:USTF0",1641300206549,1.17215852,3820.9,3820.4,16.97256397]
["bitfinex-derivatives","ETHF0:USTF0",1641300206750,1.17215852,3820.9,3820.4,5.72256397]
["bitfinex-derivatives","ETHF0:USTF0",1641300207552,3.76134782,3821.4,3820.7,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300207553,1.17215852,3820.8,3820.7,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300208153,1.40214952,3820.8,3820.7,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300208451,1.17215852,3820.8,3820.6,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300209152,0.229991,3820.7,3820.6,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300210053,0.229991,3820.7,3820.3,2.02570169]
["bitfinex-derivatives","ETHF0:USTF0",1641300210755,1.46424248,3820.8,3820.3,2.02570169]
["bitfinex-derivatives","ETHF0:USTF0",1641300210954,1.17120994,3820.5,3820.4,1.23764523]
["bitfinex-derivatives","ETHF0:USTF0",1641300211453,1.40120094,3820.5,3820.4,1.23764523]
["bitfinex-derivatives","ETHF0:USTF0",1641300212255,1.40120094,3820.5,3820.4,0.88397091]
["bitfinex-derivatives","ETHF0:USTF0",1641300212657,1.40120094,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300212658,0.229991,3820.5,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300212857,1.17120994,3820.9,3820.3,1.14173078]
["bitfinex-derivatives","ETHF0:USTF0",1641300213360,1.17120994,3820.9,3820.3,13.01193078]
["bitfinex-derivatives","ETHF0:USTF0",1641300213557,1.17120994,3820.9,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300215359,3.17599994,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300215560,0.229991,3820.9,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300215860,2.00479,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300216761,0.229991,3820.9,3820.3,2.64397205]
["bitfinex-derivatives","ETHF0:USTF0",1641300217362,0.229991,3820.9,3820.4,4.187823]
["bitfinex-derivatives","ETHF0:USTF0",1641300217762,2.00479,3821.0,3820.8,1.30790932]
["bitfinex-derivatives","ETHF0:USTF0",1641300217962,0.229991,3820.9,3820.8,1.30790932]
["bitfinex-derivatives","ETHF0:USTF0",1641300218372,0.229991,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300219765,2.00479,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300220166,0.229991,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300221166,2.00479,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300221368,0.229991,3820.9,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300221767,0.229991,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300222568,0.229991,3820.9,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300223768,2.132947,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300223769,2.00479,3821.0,3820.7,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300224369,2.00479,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300225069,2.00479,3821.0,3820.8,1.30790248]
["bitfinex-derivatives","ETHF0:USTF0",1641300225270,2.00479,3821.0,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300225470,2.234781,3821.0,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300225669,2.00479,3821.0,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300226271,0.229991,3821.0,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300226771,0.229991,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300227474,0.229991,3821.0,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641300227772,0.229991,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300230576,1.16820321,3821.2,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641300233179,1.16820321,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300234680,1.16820321,3821.2,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641300236780,1.16820321,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300237182,1.16820321,3821.2,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300237683,1.16820321,3821.0,3820.9,1.30786313]
["bitfinex-derivatives","ETHF0:USTF0",1641300238885,1.16820321,3821.2,3820.9,1.30786313]
["bitfinex-derivatives","ETHF0:USTF0",1641300240487,1.16820321,3821.2,3821.0,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300240687,1.04540321,3821.2,3821.0,17.81081694]
["bitfinex-derivatives","ETHF0:USTF0",1641300240888,1.04540321,3821.5,3821.1,0.36869694]
["bitfinex-derivatives","ETHF0:USTF0",1641300241288,1.04540321,3821.5,3821.2,5.49471948]
["bitfinex-derivatives","ETHF0:USTF0",1641300241888,2.00479,3821.7,3821.2,5.49471948]
["bitfinex-derivatives","ETHF0:USTF0",1641300243894,2.00479,3821.7,3821.3,0.36866452]
["bitfinex-derivatives","ETHF0:USTF0",1641300244297,2.00479,3821.7,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300245195,2.00479,3821.7,3821.4,1.01019827]
["bitfinex-derivatives","ETHF0:USTF0",1641300248603,2.00479,3821.7,3821.5,1.2662458]
["bitfinex-derivatives","ETHF0:USTF0",1641300248802,2.00479,3821.7,3821.6,1.05045461]
["bitfinex-derivatives","ETHF0:USTF0",1641300249408,2.00479,3821.7,3821.6,1.93249588]
["bitfinex-derivatives","ETHF0:USTF0",1641300250304,2.00479,3821.7,3821.6,2.31670041]
["bitfinex-derivatives","ETHF0:USTF0",1641300251705,2.00479,3821.7,3821.6,14.8742865]
["bitfinex-derivatives","ETHF0:USTF0",1641300252104,2.00479,3821.7,3821.6,17.75337341]
["bitfinex-derivatives","ETHF0:USTF0",1641300252606,1.16999262,3821.9,3821.6,17.75337341]
["bitfinex-derivatives","ETHF0:USTF0",1641300252806,1.16999262,3821.9,3821.8,1.30753309]
["bitfinex-derivatives","ETHF0:USTF0",1641300253005,1.16999262,3822.1,3821.6,16.87133214]
["bitfinex-derivatives","ETHF0:USTF0",1641300253205,1.16999262,3822.1,3821.6,12.68465914]
["bitfinex-derivatives","ETHF0:USTF0",1641300253707,1.16999262,3822.1,3821.7,15.436454]
["bitfinex-derivatives","ETHF0:USTF0",1641300254305,2.00479,3822.2,3821.8,1.17794193]
["bitfinex-derivatives","ETHF0:USTF0",1641300254608,2.00479,3822.2,3821.9,4.186289]
["bitfinex-derivatives","ETHF0:USTF0",1641300254806,2.00479,3822.2,3821.9,15.436289]
["bitfinex-derivatives","ETHF0:USTF0",1641300255206,2.00479,3822.2,3821.9,4.186289]
["bitfinex-derivatives","ETHF0:USTF0",1641300255606,2.00479,3822.2,3822.0,1.26755247]
["bitfinex-derivatives","ETHF0:USTF0",1641300256208,2.00479,3822.2,3822.0,2.57504111]
["bitfinex-derivatives","ETHF0:USTF0",1641300256608,2.00479,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300257010,3.17478262,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300257811,3.40477362,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300258012,2.00479,3822.2,3822.1,1.26850209]
["bitfinex-derivatives","ETHF0:USTF0",1641300258912,2.00479,3822.2,3822.1,0.88334794]
["bitfinex-derivatives","ETHF0:USTF0",1641300259510,3.17478262,3822.2,3822.0,2.19083658]
["bitfinex-derivatives","ETHF0:USTF0",1641300260416,2.00479,3822.2,3822.0,2.19083658]
["bitfinex-derivatives","ETHF0:USTF0",1641300261313,2.00479,3822.2,3822.0,13.44083658]
["bitfinex-derivatives","ETHF0:USTF0",1641300261613,2.00479,3822.2,3822.1,1.26849149]
["bitfinex-derivatives","ETHF0:USTF0",1641300262714,2.234781,3822.2,3822.1,1.26849149]
["bitfinex-derivatives","ETHF0:USTF0",1641300263414,2.234781,3822.2,3822.1,0.88334794]
["bitfinex-derivatives","ETHF0:USTF0",1641300263615,2.234781,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300263817,3.17478262,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300264725,3.40477362,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300264918,3.17478262,3822.2,3822.0,1.30748864]
["bitfinex-derivatives","ETHF0:USTF0",1641300266120,2.00479,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300266321,2.234781,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300266721,2.00479,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300267324,2.234781,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300268322,2.00479,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300269624,2.234781,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300269826,2.00479,3822.2,3822.1,1.2685008]
["bitfinex-derivatives","ETHF0:USTF0",1641300270123,2.00479,3822.2,3822.1,0.88334794]
["bitfinex-derivatives","ETHF0:USTF0",1641300271224,2.00479,3822.2,3821.8,1.17794193]
["bitfinex-derivatives","ETHF0:USTF0",1641300271424,2.00479,3822.5,3821.6,12.30045461]
["bitfinex-derivatives","ETHF0:USTF0",1641300271623,2.00479,3822.5,3821.8,12.55756728]
["bitfinex-derivatives","ETHF0:USTF0",1641300272125,2.00479,3822.5,3822.2,1.30743052]
["bitfinex-derivatives","ETHF0:USTF0",1641300272426,2.00479,3822.5,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300273027,2.00479,3822.5,3822.3,1.43552599]
["bitfinex-derivatives","ETHF0:USTF0",1641300277029,2.00479,3822.5,3822.4,4.185851]
["bitfinex-derivatives","ETHF0:USTF0",1641300278229,2.00479,3822.5,3822.4,5.49320631]
["bitfinex-derivatives","ETHF0:USTF0",1641300279231,2.234781,3822.5,3822.4,5.49320631]
["bitfinex-derivatives","ETHF0:USTF0",1641300279632,2.234781,3822.5,3822.4,1.30735531]
["bitfinex-derivatives","ETHF0:USTF0",1641300279834,2.234781,3822.5,3822.2,1.25985762]
["bitfinex-derivatives","ETHF0:USTF0",1641300280031,2.827081,3822.5,3822.2,1.25985762]
["bitfinex-derivatives","ETHF0:USTF0",1641300281436,2.827081,3822.5,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300282335,2.827081,3822.5,3820.9,1.30787169]
["bitfinex-derivatives","ETHF0:USTF0",1641300282738,2.00479,3822.1,3820.9,2.19121963]
["bitfinex-derivatives","ETHF0:USTF0",1641300282936,0.128157,3822.0,3820.9,2.19121963]
["bitfinex-derivatives","ETHF0:USTF0",1641300283537,0.128157,3822.0,3821.5,1.27801646]
["bitfinex-derivatives","ETHF0:USTF0",1641300298748,1.29814962,3822.0,3821.5,1.27801646]
["bitfinex-derivatives","ETHF0:USTF0",1641300303462,1.16999262,3821.9,3821.5,1.27801646]
["bitfinex-derivatives","ETHF0:USTF0",1641300305668,1.29814962,3822.0,3821.5,1.27801646]
["bitfinex-derivatives","ETHF0:USTF0",1641300313579,1.16999262,3822.0,3821.5,1.27801646]
["bitfinex-derivatives","ETHF0:USTF0",1641300315175,1.16999262,3822.0,3821.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300315377,1.16999262,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300315575,1.16999262,3822.0,3821.9,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1641300315776,1.16999262,3822.0,3821.9,6.983534]
["bitfinex-derivatives","ETHF0:USTF0",1641300316179,1.46025401,3822.4,3821.9,6.983534]
["bitfinex-derivatives","ETHF0:USTF0",1641300316180,1.16999262,3822.1,3821.9,6.983534]
["bitfinex-derivatives","ETHF0:USTF0",1641300317982,2.00479,3822.5,3821.9,6.983534]
["bitfinex-derivatives","ETHF0:USTF0",1641300319083,2.00479,3822.5,3821.9,18.233534]
["bitfinex-derivatives","ETHF0:USTF0",1641300319386,2.00479,3822.5,3821.9,6.983534]
["bitfinex-derivatives","ETHF0:USTF0",1641300319584,2.00479,3822.5,3822.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300319788,2.00479,3822.5,3822.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300319987,2.00479,3822.5,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300320589,2.00479,3822.5,3822.1,1.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1641300322190,2.00479,3822.5,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300322392,2.00479,3822.5,3822.2,0.862257]
["bitfinex-derivatives","ETHF0:USTF0",1641300323592,2.00479,3822.5,3822.2,12.112257]
["bitfinex-derivatives","ETHF0:USTF0",1641300323993,2.00479,3822.5,3822.2,0.862257]
["bitfinex-derivatives","ETHF0:USTF0",1641300324794,2.00479,3822.5,3822.2,12.112257]
["bitfinex-derivatives","ETHF0:USTF0",1641300325295,2.00479,3822.5,3822.2,0.862257]
["bitfinex-derivatives","ETHF0:USTF0",1641300328498,2.00479,3822.5,3822.1,1.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1641300328699,0.229991,3822.4,3822.1,1.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1641300329009,2.00479,3822.5,3822.1,1.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1641300329401,2.00479,3822.5,3822.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300329599,2.00479,3822.5,3822.2,12.0601]
["bitfinex-derivatives","ETHF0:USTF0",1641300329799,2.00479,3822.5,3822.2,4.996061]
["bitfinex-derivatives","ETHF0:USTF0",1641300330199,2.00479,3822.5,3822.3,1.30739291]
["bitfinex-derivatives","ETHF0:USTF0",1641300331101,2.00479,3822.5,3822.1,1.02496519]
["bitfinex-derivatives","ETHF0:USTF0",1641300331501,2.00479,3822.5,3822.3,1.30739291]
["bitfinex-derivatives","ETHF0:USTF0",1641300332102,2.234781,3822.5,3822.3,1.30739291]
["bitfinex-derivatives","ETHF0:USTF0",1641300332302,2.00479,3822.5,3822.3,1.30739291]
["bitfinex-derivatives","ETHF0:USTF0",1641300333102,2.00479,3823.1,3822.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300333302,2.00479,3823.1,3822.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1641300333502,2.00479,3823.1,3822.4,4.185851]
["bitfinex-derivatives","ETHF0:USTF0",1641300333702,2.00479,3823.1,3822.3,3.31216924]
["bitfinex-derivatives","ETHF0:USTF0",1641300333902,2.132947,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300334905,2.00479,3823.1,3822.3,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300335302,2.00479,3823.1,3822.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300335504,2.00479,3823.1,3822.5,13.13481771]
["bitfinex-derivatives","ETHF0:USTF0",1641300335703,1.16999262,3823.2,3822.6,4.185413]
["bitfinex-derivatives","ETHF0:USTF0",1641300335903,1.16999262,3823.2,3822.7,1.33780832]
["bitfinex-derivatives","ETHF0:USTF0",1641300336906,1.16999262,3823.3,3822.7,1.33780832]
["bitfinex-derivatives","ETHF0:USTF0",1641300337304,1.16999262,3823.3,3822.7,1.20965132]
["bitfinex-derivatives","ETHF0:USTF0",1641300338406,1.29814962,3823.4,3822.7,1.20965132]
["bitfinex-derivatives","ETHF0:USTF0",1641300339608,1.16999262,3823.2,3822.7,1.20965132]
["bitfinex-derivatives","ETHF0:USTF0",1641300342109,1.16999262,3823.2,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300342311,1.16999262,3823.2,3822.8,0.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641300342512,0.128157,3823.4,3822.8,0.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641300343315,2.00479,3823.5,3822.8,0.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641300344716,0.128157,3823.4,3822.8,0.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641300345116,0.128157,3823.4,3822.7,3.21444132]
["bitfinex-derivatives","ETHF0:USTF0",1641300346120,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300347319,1.17266899,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300347519,1.17266899,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300347718,2.00479,3822.8,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300347918,2.78159,3822.8,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300349120,3.95425899,3822.8,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300352823,1.17266899,3822.7,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300353024,0.128157,3822.6,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300355627,1.75900349,3822.5,3822.2,1.97504856]
["bitfinex-derivatives","ETHF0:USTF0",1641300355827,0.229991,3822.4,3822.2,1.97504856]
["bitfinex-derivatives","ETHF0:USTF0",1641300356028,1.75900349,3822.5,3822.2,1.97504856]
["bitfinex-derivatives","ETHF0:USTF0",1641300356727,0.229991,3822.4,3822.2,1.97504856]
["bitfinex-derivatives","ETHF0:USTF0",1641300356929,1.75900349,3822.5,3822.2,1.97504856]
["bitfinex-derivatives","ETHF0:USTF0",1641300357131,1.46755619,3822.3,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300358132,1.17432277,3822.3,3822.2,1.09454346]
["bitfinex-derivatives","ETHF0:USTF0",1641300358430,1.17432277,3822.3,3822.2,2.40190561]
["bitfinex-derivatives","ETHF0:USTF0",1641300359232,1.17432277,3822.4,3822.2,2.81578082]
["bitfinex-derivatives","ETHF0:USTF0",1641300360834,1.17432277,3822.5,3822.3,0.41387521]
["bitfinex-derivatives","ETHF0:USTF0",1641300361935,1.17432277,3822.5,3822.4,1.30731771]
["bitfinex-derivatives","ETHF0:USTF0",1641300362135,1.17432277,3822.5,3822.4,1.98391771]
["bitfinex-derivatives","ETHF0:USTF0",1641300362937,1.40431377,3822.5,3822.4,1.98391771]
["bitfinex-derivatives","ETHF0:USTF0",1641300363136,1.17432277,3822.5,3822.4,1.98391771]
["bitfinex-derivatives","ETHF0:USTF0",1641300363338,1.17432277,3822.5,3822.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641300363538,1.17432277,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300363941,3.47234619,3822.8,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300364144,1.46755619,3822.7,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300364738,1.17426672,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300366239,1.17426672,3822.6,3822.4,2.60902204]
["bitfinex-derivatives","ETHF0:USTF0",1641300366843,1.17426672,3822.6,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300367541,2.132947,3822.8,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300367542,1.17426672,3822.5,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300368443,1.17426672,3822.6,3822.4,2.61028874]
["bitfinex-derivatives","ETHF0:USTF0",1641300368642,0.229991,3822.5,3822.4,2.61028874]
["bitfinex-derivatives","ETHF0:USTF0",1641300368842,1.17426672,3822.6,3822.4,2.61028874]
["bitfinex-derivatives","ETHF0:USTF0",1641300369746,0.229991,3822.5,3822.4,2.61028874]
["bitfinex-derivatives","ETHF0:USTF0",1641300369943,0.229991,3822.5,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300370143,1.17426672,3822.6,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300370344,1.17426672,3822.6,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300370544,1.40425772,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300371651,1.40425772,3822.5,3822.4,2.61029317]
["bitfinex-derivatives","ETHF0:USTF0",1641300371946,1.17426672,3822.5,3822.4,2.61029317]
["bitfinex-derivatives","ETHF0:USTF0",1641300372547,1.40425772,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300373347,1.17426672,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300373851,1.40425772,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300375449,1.17426672,3822.5,3822.4,1.30728011]
["bitfinex-derivatives","ETHF0:USTF0",1641300376047,1.17426672,3822.6,3822.4,2.61028329]
["bitfinex-derivatives","ETHF0:USTF0",1641300376247,1.40425772,3822.6,3822.4,2.61028329]
["bitfinex-derivatives","ETHF0:USTF0",1641300376447,1.17426672,3822.6,3822.4,2.61028329]
["bitfinex-derivatives","ETHF0:USTF0",1641300376849,1.17426672,3822.6,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300377947,0.229991,3822.5,3822.4,2.19060972]
["bitfinex-derivatives","ETHF0:USTF0",1641300378350,1.17426672,3822.6,3822.4,2.55910206]
["bitfinex-derivatives","ETHF0:USTF0",1641300378749,1.17426672,3822.6,3822.4,1.67577245]
["bitfinex-derivatives","ETHF0:USTF0",1641300378950,2.00479,3822.8,3822.5,0.41964972]
["bitfinex-derivatives","ETHF0:USTF0",1641300378951,3.17905672,3822.8,3822.5,0.41964972]
["bitfinex-derivatives","ETHF0:USTF0",1641300379552,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300379751,0.229991,3822.7,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300379954,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300380754,0.229991,3822.7,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300381355,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300381559,0.229991,3822.7,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300381959,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300382660,0.229991,3822.7,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300384062,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300384764,3.40904772,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300384967,3.17905672,3822.8,3822.6,0.88328108]
["bitfinex-derivatives","ETHF0:USTF0",1641300385665,2.00479,3822.8,3822.3,3.06116502]
["bitfinex-derivatives","ETHF0:USTF0",1641300385864,0.229991,3822.7,3822.6,1.1740068]
["bitfinex-derivatives","ETHF0:USTF0",1641300386663,0.229991,3822.7,3822.5,1.1740068]
["bitfinex-derivatives","ETHF0:USTF0",1641300386963,0.229991,3822.7,3822.6,0.41964972]
["bitfinex-derivatives","ETHF0:USTF0",1641300387664,3.47234619,3822.8,3822.6,0.41964972]
["bitfinex-derivatives","ETHF0:USTF0",1641300387863,3.47234619,3822.8,3822.5,1.1740068]
["bitfinex-derivatives","ETHF0:USTF0",1641300388666,2.00479,3822.8,3822.6,1.1740068]
["bitfinex-derivatives","ETHF0:USTF0",1641300389164,2.00479,3822.8,3822.6,1.8556068]
["bitfinex-derivatives","ETHF0:USTF0",1641300389366,2.00479,3822.8,3822.6,2.27525652]
["bitfinex-derivatives","ETHF0:USTF0",1641300390268,2.00479,3822.8,3822.7,1.2346354]
["bitfinex-derivatives","ETHF0:USTF0",1641300390967,2.00479,3822.8,3822.7,2.82829192]
["bitfinex-derivatives","ETHF0:USTF0",1641300393666,1.46755619,3823.0,3822.7,14.02707653]
["bitfinex-derivatives","ETHF0:USTF0",1641300393867,1.46755619,3823.7,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300394067,1.46755619,3823.7,3822.8,15.563516]
["bitfinex-derivatives","ETHF0:USTF0",1641300394267,1.46755619,3823.7,3822.8,15.93195033]
["bitfinex-derivatives","ETHF0:USTF0",1641300394468,1.46755619,3823.7,3822.8,4.313516]
["bitfinex-derivatives","ETHF0:USTF0",1641300395270,2.00479,3823.8,3822.9,0.36841955]
["bitfinex-derivatives","ETHF0:USTF0",1641300395468,2.132947,3823.5,3822.9,0.36841955]
["bitfinex-derivatives","ETHF0:USTF0",1641300395867,2.00479,3823.5,3822.8,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641300396068,2.00479,3823.5,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300396467,2.00479,3823.5,3822.8,0.49657543]
["bitfinex-derivatives","ETHF0:USTF0",1641300397573,2.00479,3823.5,3822.9,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1641300397773,2.00479,3823.5,3822.9,4.96493]
["bitfinex-derivatives","ETHF0:USTF0",1641300400380,22.7442,3823.9,3822.9,4.96493]
["bitfinex-derivatives","ETHF0:USTF0",1641300400976,2.00479,3823.4,3822.9,4.96493]
["bitfinex-derivatives","ETHF0:USTF0",1641300409188,2.00479,3823.4,3822.9,16.21493]
["bitfinex-derivatives","ETHF0:USTF0",1641300409390,2.00479,3823.4,3823.0,0.36839167]
["bitfinex-derivatives","ETHF0:USTF0",1641300409591,2.00479,3823.4,3823.3,12.5568735]
["bitfinex-derivatives","ETHF0:USTF0",1641300409792,2.00479,3823.4,3823.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300409991,2.00479,3823.4,3823.3,15.434811]
["bitfinex-derivatives","ETHF0:USTF0",1641300410192,2.00479,3823.4,3823.3,4.184811]
["bitfinex-derivatives","ETHF0:USTF0",1641300410595,2.00479,3823.4,3823.3,1.30693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300410892,2.00479,3823.4,3823.3,5.49174599]
["bitfinex-derivatives","ETHF0:USTF0",1641300411197,2.00479,3823.8,3823.3,2.1230347]
["bitfinex-derivatives","ETHF0:USTF0",1641300411392,2.00479,3823.8,3823.3,6.3078457]
["bitfinex-derivatives","ETHF0:USTF0",1641300415097,2.00479,3823.8,3823.3,2.1230347]
["bitfinex-derivatives","ETHF0:USTF0",1641300415297,3.47234619,3823.8,3823.7,0.88087014]
["bitfinex-derivatives","ETHF0:USTF0",1641300415498,3.70233719,3823.8,3823.7,0.88087014]
["bitfinex-derivatives","ETHF0:USTF0",1641300415698,3.70233719,3823.8,3817.4,41.12739424]
["bitfinex-derivatives","ETHF0:USTF0",1641300415898,4.48973719,3823.8,3822.4,1.30735873]
["bitfinex-derivatives","ETHF0:USTF0",1641300416299,3.022181,3823.8,3822.4,1.30735873]
["bitfinex-derivatives","ETHF0:USTF0",1641300416700,3.022181,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300417099,2.00479,3823.0,3822.4,3.06836893]
["bitfinex-derivatives","ETHF0:USTF0",1641300417299,0.128157,3822.9,3822.4,3.06836893]
["bitfinex-derivatives","ETHF0:USTF0",1641300418100,0.128157,3822.9,3822.4,1.30735873]
["bitfinex-derivatives","ETHF0:USTF0",1641300420199,0.128157,3822.9,3822.3,1.16370864]
["bitfinex-derivatives","ETHF0:USTF0",1641300421801,1.8881679,3822.9,3822.3,1.16370864]
["bitfinex-derivatives","ETHF0:USTF0",1641300422401,1.7600109,3822.9,3822.7,1.30723226]
["bitfinex-derivatives","ETHF0:USTF0",1641300422606,0.229991,3822.8,3822.7,1.82853226]
["bitfinex-derivatives","ETHF0:USTF0",1641300424105,2.00479,3823.0,3822.7,1.82853226]
["bitfinex-derivatives","ETHF0:USTF0",1641300424510,2.00479,3823.0,3822.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1641300425207,2.00479,3823.0,3822.7,1.82856302]
["bitfinex-derivatives","ETHF0:USTF0",1641300425811,3.4713541,3823.0,3822.7,1.82856302]
["bitfinex-derivatives","ETHF0:USTF0",1641300426309,3.4713541,3823.0,3822.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1641300426910,3.4713541,3823.0,3822.8,4.185359]
["bitfinex-derivatives","ETHF0:USTF0",1641300427216,2.00479,3823.1,3822.8,4.185359]
["bitfinex-derivatives","ETHF0:USTF0",1641300427217,1.4665641,3823.1,3822.8,15.435359]
["bitfinex-derivatives","ETHF0:USTF0",1641300427413,1.4665641,3823.1,3823.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300427610,1.4665641,3823.1,3823.0,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641300427812,1.4665641,3823.1,3823.0,15.563297]
["bitfinex-derivatives","ETHF0:USTF0",1641300428211,1.7600109,3823.4,3823.0,16.67494704]
["bitfinex-derivatives","ETHF0:USTF0",1641300428212,3.226575,3823.4,3823.0,16.67494704]
["bitfinex-derivatives","ETHF0:USTF0",1641300428414,1.4665641,3823.4,3823.0,16.67494704]
["bitfinex-derivatives","ETHF0:USTF0",1641300428611,1.4665641,3823.4,3823.0,16.30655433]
["bitfinex-derivatives","ETHF0:USTF0",1641300428811,1.4665641,3823.4,3823.3,1.30693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300429011,1.4665641,3823.4,3823.3,12.55693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300429816,3.4713541,3823.5,3823.3,12.55693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300430412,0.229991,3823.4,3823.3,12.55693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300430613,2.00479,3823.5,3823.3,12.55693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300433116,1.17288726,3823.4,3823.3,12.55693499]
["bitfinex-derivatives","ETHF0:USTF0",1641300434519,1.17288726,3823.4,3823.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300434821,1.40287826,3823.4,3823.3,12.55693157]
["bitfinex-derivatives","ETHF0:USTF0",1641300435019,1.17288726,3823.4,3823.3,12.55693157]
["bitfinex-derivatives","ETHF0:USTF0",1641300435319,1.17288726,3823.4,3823.3,1.30693157]
["bitfinex-derivatives","ETHF0:USTF0",1641300435519,1.17288726,3823.4,3823.2,1.17846082]
["bitfinex-derivatives","ETHF0:USTF0",1641300435720,1.40287826,3823.4,3823.2,1.17846082]
["bitfinex-derivatives","ETHF0:USTF0",1641300436320,1.40287826,3823.4,3823.3,0.37946478]
["bitfinex-derivatives","ETHF0:USTF0",1641300436720,1.40287826,3823.4,3823.2,1.17846082]
["bitfinex-derivatives","ETHF0:USTF0",1641300436921,1.40287826,3823.4,3822.9,1.4731161]
["bitfinex-derivatives","ETHF0:USTF0",1641300437423,2.00479,3823.0,3822.9,1.4731161]
["bitfinex-derivatives","ETHF0:USTF0",1641300437624,2.362938,3823.0,3822.8,0.88389922]
["bitfinex-derivatives","ETHF0:USTF0",1641300437822,2.362938,3823.0,3822.9,0.66641195]
["bitfinex-derivatives","ETHF0:USTF0",1641300440926,4.12078877,3823.0,3822.9,0.66641195]
["bitfinex-derivatives","ETHF0:USTF0",1641300442028,2.362938,3823.0,3822.9,0.66641195]
["bitfinex-derivatives","ETHF0:USTF0",1641300442229,2.362938,3823.0,3822.9,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641300442431,2.362938,3823.0,3822.7,0.88389922]
["bitfinex-derivatives","ETHF0:USTF0",1641300442628,2.893638,3823.0,3822.6,0.88389922]
["bitfinex-derivatives","ETHF0:USTF0",1641300444031,2.893638,3823.0,3822.3,0.93143157]
["bitfinex-derivatives","ETHF0:USTF0",1641300444230,4.65148877,3823.0,3822.3,0.93143157]
["bitfinex-derivatives","ETHF0:USTF0",1641300444430,15.90148877,3823.0,3821.7,2.78071245]
["bitfinex-derivatives","ETHF0:USTF0",1641300445431,4.00958,3821.8,3821.7,3.46581746]
["bitfinex-derivatives","ETHF0:USTF0",1641300445629,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300445831,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300446030,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300446730,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300447931,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300448332,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300451135,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300452736,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300453135,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300453334,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300453535,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300454339,4.239571,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300454539,4.00958,3821.8,3821.7,1.99270136]
["bitfinex-derivatives","ETHF0:USTF0",1641300454939,4.00958,3821.8,3821.7,2.53890136]
["bitfinex-derivatives","ETHF0:USTF0",1641300456440,4.239571,3821.8,3821.7,2.53890136]
["bitfinex-derivatives","ETHF0:USTF0",1641300457041,4.00958,3821.8,3821.7,2.53890136]
["bitfinex-derivatives","ETHF0:USTF0",1641300457341,4.239571,3821.8,3821.7,2.53890136]
["bitfinex-derivatives","ETHF0:USTF0",1641300457542,26.6757677,3821.8,3821.7,2.53890136]
["bitfinex-derivatives","ETHF0:USTF0",1641300457745,26.5739337,3821.8,3821.7,2.35141338]
["bitfinex-derivatives","ETHF0:USTF0",1641300458343,26.8039247,3821.8,3821.7,2.35141338]
["bitfinex-derivatives","ETHF0:USTF0",1641300459043,26.4457767,3821.8,3821.7,2.35141338]
["bitfinex-derivatives","ETHF0:USTF0",1641300459342,27.2096677,3821.8,3821.7,1.04381703]
["bitfinex-derivatives","ETHF0:USTF0",1641300459745,27.3378247,3821.8,3821.7,1.04381703]
["bitfinex-derivatives","ETHF0:USTF0",1641300459944,27.3378247,3821.8,3821.6,1.17748711]
["bitfinex-derivatives","ETHF0:USTF0",1641300460846,27.3378247,3821.8,3821.2,1.17748711]
["bitfinex-derivatives","ETHF0:USTF0",1641300461449,2.00479,3821.4,3821.2,2.30628841]
["bitfinex-derivatives","ETHF0:USTF0",1641300461848,2.00479,3821.4,3821.3,1.17748711]
["bitfinex-derivatives","ETHF0:USTF0",1641300462954,2.00479,3821.4,3821.2,1.1288013]
["bitfinex-derivatives","ETHF0:USTF0",1641300463952,2.234781,3821.4,3821.3,1.3077075]
["bitfinex-derivatives","ETHF0:USTF0",1641300464451,2.00479,3821.4,3821.3,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300464852,2.234781,3821.4,3821.3,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300465052,2.00479,3821.4,3821.3,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300465257,2.00479,3821.4,3821.2,2.30638826]
["bitfinex-derivatives","ETHF0:USTF0",1641300466455,0.229991,3821.3,3821.2,2.30638826]
["bitfinex-derivatives","ETHF0:USTF0",1641300466653,2.00479,3821.4,3821.2,2.30638826]
["bitfinex-derivatives","ETHF0:USTF0",1641300467056,2.00479,3821.4,3821.2,2.96158826]
["bitfinex-derivatives","ETHF0:USTF0",1641300469257,2.00479,3821.4,3821.3,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300469858,2.234781,3821.4,3821.3,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300470361,2.234781,3821.4,3821.2,1.7840013]
["bitfinex-derivatives","ETHF0:USTF0",1641300471365,2.234781,3821.4,3821.2,1.1288013]
["bitfinex-derivatives","ETHF0:USTF0",1641300472968,2.00479,3821.4,3821.2,1.1288013]
["bitfinex-derivatives","ETHF0:USTF0",1641300473771,0.229991,3821.3,3821.2,1.1288013]
["bitfinex-derivatives","ETHF0:USTF0",1641300475174,0.229991,3821.3,3821.0,0.88065048]
["bitfinex-derivatives","ETHF0:USTF0",1641300475671,0.229991,3821.3,3821.1,0.88065048]
["bitfinex-derivatives","ETHF0:USTF0",1641300476072,0.229991,3821.3,3820.8,1.17758696]
["bitfinex-derivatives","ETHF0:USTF0",1641300477676,0.229991,3821.3,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300477875,2.00479,3821.0,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300478076,2.76929,3821.0,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300480081,2.00479,3821.0,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300483185,2.00479,3821.0,3820.2,1.74600191]
["bitfinex-derivatives","ETHF0:USTF0",1641300485485,2.00479,3821.0,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300485886,2.00479,3820.4,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300486885,0.229991,3820.3,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300487490,2.00479,3820.4,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300488990,0.229991,3820.3,3820.2,1.18970191]
["bitfinex-derivatives","ETHF0:USTF0",1641300489489,0.229991,3820.3,3820.2,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641300489691,1.53885212,3820.3,3819.1,1.76623067]
["bitfinex-derivatives","ETHF0:USTF0",1641300489996,0.229991,3820.3,3819.3,1.46800472]
["bitfinex-derivatives","ETHF0:USTF0",1641300490191,1.30896392,3819.9,3819.3,1.46800472]
["bitfinex-derivatives","ETHF0:USTF0",1641300490390,0.128157,3819.8,3819.3,1.46800472]
["bitfinex-derivatives","ETHF0:USTF0",1641300490594,0.975857,3819.8,3819.3,1.46800472]
["bitfinex-derivatives","ETHF0:USTF0",1641300490791,0.975857,3819.8,3819.1,1.76623067]
["bitfinex-derivatives","ETHF0:USTF0",1641300491793,2.00479,3819.3,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300491991,2.00479,3819.3,3819.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641300492596,2.00479,3819.3,3819.2,1.8337116]
["bitfinex-derivatives","ETHF0:USTF0",1641300493794,2.00479,3819.3,3819.2,3.13640089]
["bitfinex-derivatives","ETHF0:USTF0",1641300493995,2.00479,3819.3,3819.2,3.26455789]
["bitfinex-derivatives","ETHF0:USTF0",1641300496997,2.234781,3819.3,3819.2,3.26455789]
["bitfinex-derivatives","ETHF0:USTF0",1641300497196,2.00479,3819.3,3819.2,3.26455789]
["bitfinex-derivatives","ETHF0:USTF0",1641300497597,2.00479,3819.3,3819.2,2.16864629]
["bitfinex-derivatives","ETHF0:USTF0",1641300498598,2.234781,3819.3,3819.2,2.16864629]
["bitfinex-derivatives","ETHF0:USTF0",1641300498998,2.00479,3819.3,3819.2,2.16864629]
["bitfinex-derivatives","ETHF0:USTF0",1641300501903,2.00479,3819.7,3819.2,2.16864629]
["bitfinex-derivatives","ETHF0:USTF0",1641300502106,2.00479,3819.7,3819.2,13.41864629]
["bitfinex-derivatives","ETHF0:USTF0",1641300502305,2.00479,3819.7,3819.6,1.30830973]
["bitfinex-derivatives","ETHF0:USTF0",1641300506312,2.00479,3820.3,3819.6,1.30830973]
["bitfinex-derivatives","ETHF0:USTF0",1641300506811,2.132947,3820.3,3819.6,1.30830973]
["bitfinex-derivatives","ETHF0:USTF0",1641300507011,2.132947,3820.3,3819.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300507414,2.132947,3820.3,3819.2,1.43084629]
["bitfinex-derivatives","ETHF0:USTF0",1641300507612,2.132947,3820.3,3819.4,1.30838162]
["bitfinex-derivatives","ETHF0:USTF0",1641300510421,2.00479,3820.6,3819.5,1.3082156]
["bitfinex-derivatives","ETHF0:USTF0",1641300510616,20.1709,3821.9,3820.2,1.30802394]
["bitfinex-derivatives","ETHF0:USTF0",1641300510914,22.0085,3821.6,3820.2,2.00552394]
["bitfinex-derivatives","ETHF0:USTF0",1641300511114,22.0085,3821.6,3820.3,4.187604]
["bitfinex-derivatives","ETHF0:USTF0",1641300511416,22.0085,3821.6,3820.4,1.23614754]
["bitfinex-derivatives","ETHF0:USTF0",1641300511917,22.0085,3821.6,3820.5,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641300512115,2.00479,3821.2,3820.5,4.187495]
["bitfinex-derivatives","ETHF0:USTF0",1641300513218,2.00479,3821.2,3820.5,4.315652]
["bitfinex-derivatives","ETHF0:USTF0",1641300515521,2.00479,3821.2,3820.6,1.30795038]
["bitfinex-derivatives","ETHF0:USTF0",1641300517626,2.00479,3821.2,3820.4,3.24093754]
["bitfinex-derivatives","ETHF0:USTF0",1641300518428,2.00479,3821.2,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300519130,2.00479,3821.2,3820.5,0.662157]
["bitfinex-derivatives","ETHF0:USTF0",1641300522833,2.00479,3821.2,3820.7,1.30791616]
["bitfinex-derivatives","ETHF0:USTF0",1641300527040,2.00479,3821.2,3820.4,3.24093754]
["bitfinex-derivatives","ETHF0:USTF0",1641300527940,2.00479,3821.2,3820.5,1.30798801]
["bitfinex-derivatives","ETHF0:USTF0",1641300528340,2.00479,3821.2,3820.4,3.24093754]
["bitfinex-derivatives","ETHF0:USTF0",1641300528542,2.00479,3821.2,3820.4,1.23614754]
["bitfinex-derivatives","ETHF0:USTF0",1641300528743,2.00479,3821.2,3820.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641300528942,13.25479,3821.2,3820.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641300529343,13.25479,3821.2,3819.6,0.8762289]
["bitfinex-derivatives","ETHF0:USTF0",1641300529944,2.00479,3821.2,3819.6,0.8762289]
["bitfinex-derivatives","ETHF0:USTF0",1641300530545,2.00479,3820.1,3819.6,0.8762289]
["bitfinex-derivatives","ETHF0:USTF0",1641300530948,2.00479,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300534147,2.00479,3820.1,3819.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641300534550,2.00479,3820.1,3819.5,12.68650781]
["bitfinex-derivatives","ETHF0:USTF0",1641300534751,2.00479,3820.1,3819.5,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641300536653,2.00479,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300538251,2.00479,3820.1,3819.6,1.30830631]
["bitfinex-derivatives","ETHF0:USTF0",1641300539151,2.00479,3820.1,3819.6,12.55830631]
["bitfinex-derivatives","ETHF0:USTF0",1641300540153,2.00479,3820.1,3819.6,1.30830631]
["bitfinex-derivatives","ETHF0:USTF0",1641300540553,2.00479,3820.1,3819.6,13.12090631]
["bitfinex-derivatives","ETHF0:USTF0",1641300541957,1.16246125,3820.9,3820.0,1.30814714]
["bitfinex-derivatives","ETHF0:USTF0",1641300542156,0.78306125,3820.9,3820.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300542355,0.78306125,3821.0,3820.1,15.437988]
["bitfinex-derivatives","ETHF0:USTF0",1641300542556,0.78306125,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300542756,0.78306125,3821.0,3820.5,2.830047]
["bitfinex-derivatives","ETHF0:USTF0",1641300542956,0.78306125,3821.0,3820.6,4.89867855]
["bitfinex-derivatives","ETHF0:USTF0",1641300543455,2.00479,3821.2,3820.6,4.89867855]
["bitfinex-derivatives","ETHF0:USTF0",1641300544458,2.00479,3821.2,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300549167,2.00479,3821.2,3820.6,0.83917655]
["bitfinex-derivatives","ETHF0:USTF0",1641300549366,2.00479,3821.2,3820.6,1.35947655]
["bitfinex-derivatives","ETHF0:USTF0",1641300551370,2.00479,3821.2,3820.6,1.23131955]
["bitfinex-derivatives","ETHF0:USTF0",1641300553772,2.00479,3821.2,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300558885,1.16959,3821.0,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300561590,1.16959,3821.1,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300562492,1.16959,3821.0,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300563292,1.16959,3820.9,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300563490,0.229991,3820.8,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300563890,1.16959,3820.9,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300566193,1.16959,3821.0,3820.6,1.31211955]
["bitfinex-derivatives","ETHF0:USTF0",1641300566793,1.16959,3821.0,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300567195,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300567598,0.229991,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300568798,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300568998,1.16959,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300570106,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300570900,1.16959,3820.9,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300571100,0.229991,3820.8,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300571301,1.16959,3821.0,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300573306,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300573704,0.229991,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300575506,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300575906,0.229991,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300576607,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300576807,0.229991,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300577007,1.16959,3820.9,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300577809,0.229991,3820.8,3820.6,0.71101955]
["bitfinex-derivatives","ETHF0:USTF0",1641300578212,0.229991,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300578213,30.10351611,3820.7,3820.4,0.8762289]
["bitfinex-derivatives","ETHF0:USTF0",1641300578611,0.229991,3820.6,3820.4,0.8762289]
["bitfinex-derivatives","ETHF0:USTF0",1641300578814,2.132947,3820.5,3820.1,1.1739169]
["bitfinex-derivatives","ETHF0:USTF0",1641300579414,3.58602356,3820.5,3820.1,1.1739169]
["bitfinex-derivatives","ETHF0:USTF0",1641300579616,3.58602356,3820.5,3819.6,1.13066069]
["bitfinex-derivatives","ETHF0:USTF0",1641300581019,2.00479,3819.8,3819.6,1.13066069]
["bitfinex-derivatives","ETHF0:USTF0",1641300581217,2.00479,3819.8,3819.7,0.34356681]
["bitfinex-derivatives","ETHF0:USTF0",1641300584920,2.00479,3819.8,3819.6,1.13066069]
["bitfinex-derivatives","ETHF0:USTF0",1641300586522,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300587023,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300587424,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300588524,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300588724,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300590327,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300590629,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300597335,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300597535,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300598335,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300598739,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300601242,2.234781,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300601440,2.00479,3819.8,3819.7,0.33022163]
["bitfinex-derivatives","ETHF0:USTF0",1641300604043,2.00479,3819.8,3819.6,2.30457759]
["bitfinex-derivatives","ETHF0:USTF0",1641300604244,2.234781,3819.8,3819.6,2.01319613]
["bitfinex-derivatives","ETHF0:USTF0",1641300604443,2.00479,3819.8,3819.6,2.01319613]
["bitfinex-derivatives","ETHF0:USTF0",1641300606245,2.00479,3819.8,3819.7,1.30820361]
["bitfinex-derivatives","ETHF0:USTF0",1641300606447,2.234781,3819.8,3819.7,1.30820361]
["bitfinex-derivatives","ETHF0:USTF0",1641300606647,2.00479,3819.8,3819.7,1.30820361]
["bitfinex-derivatives","ETHF0:USTF0",1641300607447,2.234781,3819.8,3819.7,1.30820361]
["bitfinex-derivatives","ETHF0:USTF0",1641300607651,2.234781,3819.8,3819.7,1.58828938]
["bitfinex-derivatives","ETHF0:USTF0",1641300608049,2.00479,3819.8,3819.7,1.58828938]
["bitfinex-derivatives","ETHF0:USTF0",1641300614056,2.00479,3819.8,3819.7,2.30328938]
["bitfinex-derivatives","ETHF0:USTF0",1641300614860,3.17651271,3820.5,3819.7,2.30328938]
["bitfinex-derivatives","ETHF0:USTF0",1641300615257,3.17651271,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300615661,2.00479,3820.5,3819.9,4.188317]
["bitfinex-derivatives","ETHF0:USTF0",1641300616660,2.00479,3820.5,3820.0,1.16251583]
["bitfinex-derivatives","ETHF0:USTF0",1641300618163,1.17172271,3820.7,3820.0,12.41251583]
["bitfinex-derivatives","ETHF0:USTF0",1641300618361,1.17172271,3820.7,3820.1,12.13243006]
["bitfinex-derivatives","ETHF0:USTF0",1641300618561,1.17172271,3820.7,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300618761,1.17172271,3820.7,3820.6,1.30794695]
["bitfinex-derivatives","ETHF0:USTF0",1641300618961,1.17172271,3820.7,3820.6,2.15434695]
["bitfinex-derivatives","ETHF0:USTF0",1641300619363,2.00479,3821.1,3820.6,2.82500425]
["bitfinex-derivatives","ETHF0:USTF0",1641300620563,0.128157,3821.0,3820.6,2.82500425]
["bitfinex-derivatives","ETHF0:USTF0",1641300621365,0.128157,3821.0,3820.6,3.70743431]
["bitfinex-derivatives","ETHF0:USTF0",1641300622065,0.128157,3821.0,3820.6,2.82500425]
["bitfinex-derivatives","ETHF0:USTF0",1641300622267,0.128157,3821.0,3820.6,1.5170573]
["bitfinex-derivatives","ETHF0:USTF0",1641300624171,1.17172271,3820.9,3820.6,1.5170573]
["bitfinex-derivatives","ETHF0:USTF0",1641300624469,1.17172271,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300625173,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300625569,1.17172271,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300625773,1.29987971,3821.0,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300628975,1.17172271,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300629174,0.229991,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300629374,1.17172271,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300629975,1.40171371,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300630176,1.17172271,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300630975,0.229991,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300631975,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300632175,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300632375,1.68306756,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300633876,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300634978,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300635179,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300637083,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300637280,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300638180,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300639784,1.17464801,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300642187,1.40463901,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300642389,1.17464801,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300642987,1.58123356,3821.0,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300643188,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300643387,0.229991,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300643587,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300644190,1.45307656,3820.8,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300645390,1.45307656,3820.9,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300646391,1.1744017,3820.7,3820.6,0.6706573]
["bitfinex-derivatives","ETHF0:USTF0",1641300647191,1.1744017,3820.7,3820.6,1.97853925]
["bitfinex-derivatives","ETHF0:USTF0",1641300647593,1.1744017,3820.7,3820.6,6.16630825]
["bitfinex-derivatives","ETHF0:USTF0",1641300648593,1.1744017,3820.7,3820.6,6.44496794]
["bitfinex-derivatives","ETHF0:USTF0",1641300648794,1.1744017,3821.0,3820.6,6.44496794]
["bitfinex-derivatives","ETHF0:USTF0",1641300649995,1.1744017,3821.0,3820.8,0.88330028]
["bitfinex-derivatives","ETHF0:USTF0",1641300650197,1.1744017,3821.0,3820.8,1.44270028]
["bitfinex-derivatives","ETHF0:USTF0",1641300650494,3.1791917,3821.1,3820.8,1.44270028]
["bitfinex-derivatives","ETHF0:USTF0",1641300652807,2.00479,3821.1,3820.8,1.44270028]
["bitfinex-derivatives","ETHF0:USTF0",1641300654207,3.1791917,3821.1,3820.8,1.44270028]
["bitfinex-derivatives","ETHF0:USTF0",1641300657011,2.00479,3821.1,3820.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641300657210,2.00479,3821.1,3820.6,1.97853925]
["bitfinex-derivatives","ETHF0:USTF0",1641300657912,2.00479,3821.1,3820.7,4.187549]
["bitfinex-derivatives","ETHF0:USTF0",1641300659816,2.00479,3821.1,3820.7,4.832449]
["bitfinex-derivatives","ETHF0:USTF0",1641300660016,1.1744017,3821.4,3820.7,16.082449]
["bitfinex-derivatives","ETHF0:USTF0",1641300660420,1.1744017,3821.4,3821.3,1.3077075]
["bitfinex-derivatives","ETHF0:USTF0",1641300660717,1.1744017,3821.4,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300660916,1.4043927,3821.4,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300661117,1.1744017,3821.4,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300661817,3.1791917,3821.7,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300664222,1.1744017,3821.6,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300664621,0.229991,3821.5,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300664821,1.1744017,3821.6,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300665822,1.1744017,3821.5,3821.3,2.35896081]
["bitfinex-derivatives","ETHF0:USTF0",1641300666225,1.1744017,3821.5,3821.4,0.87589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300667029,1.1744017,3821.6,3821.4,0.87589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300667728,0.229991,3821.5,3821.4,0.87589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300667929,1.1744017,3821.6,3821.4,0.87589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300669131,0.229991,3821.5,3821.4,0.87589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300669332,3.45786656,3821.9,3821.4,12.12589859]
["bitfinex-derivatives","ETHF0:USTF0",1641300669732,3.45786656,3821.9,3821.4,16.31279059]
["bitfinex-derivatives","ETHF0:USTF0",1641300670132,2.00479,3821.9,3821.4,18.31758059]
["bitfinex-derivatives","ETHF0:USTF0",1641300670835,2.00479,3821.9,3821.4,7.06758059]
["bitfinex-derivatives","ETHF0:USTF0",1641300672434,2.00479,3821.9,3821.5,1.30764252]
["bitfinex-derivatives","ETHF0:USTF0",1641300676138,2.00479,3821.9,3821.5,2.11984252]
["bitfinex-derivatives","ETHF0:USTF0",1641300677241,2.00479,3821.9,3821.6,15.436618]
["bitfinex-derivatives","ETHF0:USTF0",1641300678042,2.00479,3821.9,3821.6,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641300678743,2.00479,3821.9,3821.6,15.436618]
["bitfinex-derivatives","ETHF0:USTF0",1641300679644,2.00479,3821.9,3821.6,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641300680344,2.00479,3821.9,3821.5,4.186563]
["bitfinex-derivatives","ETHF0:USTF0",1641300680546,2.00479,3821.9,3821.7,4.186563]
["bitfinex-derivatives","ETHF0:USTF0",1641300680847,2.00479,3821.9,3821.5,4.186618]
["bitfinex-derivatives","ETHF0:USTF0",1641300683050,2.00479,3821.9,3821.4,2.88068859]
["bitfinex-derivatives","ETHF0:USTF0",1641300684755,3.1793163,3821.9,3821.4,3.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1641300684955,3.1793163,3821.9,3821.4,2.88068859]
["bitfinex-derivatives","ETHF0:USTF0",1641300685757,2.00479,3821.9,3821.4,2.88068859]
["bitfinex-derivatives","ETHF0:USTF0",1641300686757,2.00479,3821.9,3821.4,3.00884559]
["bitfinex-derivatives","ETHF0:USTF0",1641300687159,2.00479,3821.9,3821.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300687360,2.00479,3821.9,3821.5,11.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641300687559,1.1745263,3822.1,3821.8,1.30755019]
["bitfinex-derivatives","ETHF0:USTF0",1641300687760,1.1745263,3822.1,3821.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300687959,1.1745263,3822.1,3821.9,15.436344]
["bitfinex-derivatives","ETHF0:USTF0",1641300688261,1.1745263,3822.1,3822.0,2.81905925]
["bitfinex-derivatives","ETHF0:USTF0",1641300688661,1.1745263,3822.1,3822.0,7.00529425]
["bitfinex-derivatives","ETHF0:USTF0",1641300689059,1.1745263,3822.6,3822.0,7.00529425]
["bitfinex-derivatives","ETHF0:USTF0",1641300690262,1.1745263,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300690562,0.229991,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300690964,1.1745263,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300691563,0.229991,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300691765,1.1745263,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300692166,1.1745263,3822.7,3822.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641300693364,0.229991,3822.6,3822.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641300694066,1.1745263,3822.7,3822.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641300697373,0.229991,3822.6,3822.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641300697972,1.1745263,3822.7,3822.4,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641300698373,1.1745263,3822.7,3822.5,15.435687]
["bitfinex-derivatives","ETHF0:USTF0",1641300698575,1.1745263,3822.7,3822.6,12.12426899]
["bitfinex-derivatives","ETHF0:USTF0",1641300699775,1.1745263,3822.9,3822.6,0.87426899]
["bitfinex-derivatives","ETHF0:USTF0",1641300700176,1.1745263,3822.9,3822.7,1.30725619]
["bitfinex-derivatives","ETHF0:USTF0",1641300700376,1.1745263,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300702979,0.229991,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300703280,1.1745263,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300703684,1.1745263,3823.0,3822.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300703884,1.1745263,3823.1,3822.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300705984,1.1745263,3823.2,3822.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300708886,23.8038,3823.5,3822.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641300709187,23.8038,3823.5,3822.9,12.55719467]
["bitfinex-derivatives","ETHF0:USTF0",1641300709385,1.1745263,3823.6,3822.9,12.55719467]
["bitfinex-derivatives","ETHF0:USTF0",1641300709585,1.1745263,3823.6,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300710485,1.1745263,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300710685,1.1745263,3823.7,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300711587,1.1745263,3823.5,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300711788,0.229991,3823.4,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300712186,1.1745263,3823.5,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300712889,0.229991,3823.4,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300714991,1.1745263,3823.5,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300715694,1.1745263,3823.6,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300716392,0.128157,3823.8,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300716393,1.1745263,3823.4,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300716798,0.229991,3823.3,3823.2,2.72715801]
["bitfinex-derivatives","ETHF0:USTF0",1641300716996,0.748691,3823.3,3822.4,1.30735189]
["bitfinex-derivatives","ETHF0:USTF0",1641300717196,0.748691,3823.3,3821.9,0.88330028]
["bitfinex-derivatives","ETHF0:USTF0",1641300717595,0.748691,3823.3,3821.8,0.88330028]
["bitfinex-derivatives","ETHF0:USTF0",1641300717795,1.9232173,3823.3,3821.9,0.7469833]
["bitfinex-derivatives","ETHF0:USTF0",1641300717995,1.9232173,3823.3,3822.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300718398,1.9232173,3823.3,3822.1,15.435578]
["bitfinex-derivatives","ETHF0:USTF0",1641300718798,1.9232173,3823.3,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300718998,1.45307656,3823.0,3822.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641300719898,1.45307656,3823.0,3822.9,3.141494]
["bitfinex-derivatives","ETHF0:USTF0",1641300720299,0.229991,3823.0,3822.9,3.013337]
["bitfinex-derivatives","ETHF0:USTF0",1641300720903,1.030891,3823.0,3822.9,3.013337]
["bitfinex-derivatives","ETHF0:USTF0",1641300722208,0.8009,3823.0,3822.9,3.013337]
["bitfinex-derivatives","ETHF0:USTF0",1641300722701,1.030891,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300723301,0.229991,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300723800,2.00479,3823.1,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300724000,0.229991,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300735915,2.00479,3823.1,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300736116,2.00479,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300736515,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300737118,3.17805317,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300738318,2.00479,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300738519,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300738817,2.00479,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300739219,3.45786656,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300739420,3.68785756,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300740123,1.45307656,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300741620,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300742421,2.00479,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300742824,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300743223,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300743624,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300744325,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300744928,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300745329,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300746027,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300746630,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300747029,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300747429,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300747628,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300748536,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300748731,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300749731,1.99651095,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300751532,1.76651995,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300752732,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300753733,2.00479,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300757637,2.234781,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300758040,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300761842,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300762041,1.76651995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300762241,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300762642,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300763247,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300763744,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300763945,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300765545,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300765947,3.77130995,3823.1,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300766347,0.229991,3823.0,3822.9,1.651247]
["bitfinex-derivatives","ETHF0:USTF0",1641300767247,0.229991,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300768549,1.99651095,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300769450,0.229991,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300777862,26.157498,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300778967,26.66443493,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300779167,26.89442593,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300781876,26.66443493,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300782473,26.89442593,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300783576,26.66443493,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300784077,26.89442593,3823.0,3822.9,1.008547]
["bitfinex-derivatives","ETHF0:USTF0",1641300784577,0.73692793,3823.0,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300786178,2.00479,3823.1,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300787182,1.76822435,3823.0,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300787884,3.77301435,3823.1,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300788982,1.76822435,3823.1,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300791286,1.76822435,3823.2,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300791485,0.229991,3823.1,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300792690,1.76822435,3823.2,3822.9,1.889404]
["bitfinex-derivatives","ETHF0:USTF0",1641300793092,2.435e-05,3823.2,3823.1,1.30709044]
["bitfinex-derivatives","ETHF0:USTF0",1641300793290,2.90615313,3823.8,3823.1,1.30709044]
["bitfinex-derivatives","ETHF0:USTF0",1641300793490,2.90615313,3823.8,3823.1,5.49212044]
["bitfinex-derivatives","ETHF0:USTF0",1641300793693,2.90615313,3823.8,3823.1,16.74212044]
["bitfinex-derivatives","ETHF0:USTF0",1641300794392,2.90615313,3823.8,3823.4,0.88330028]
["bitfinex-derivatives","ETHF0:USTF0",1641300794594,1.47326647,3823.5,3823.4,0.88330028]
["bitfinex-derivatives","ETHF0:USTF0",1641300794992,1.47326647,3823.5,3823.4,5.06800228]
["bitfinex-derivatives","ETHF0:USTF0",1641300795193,1.47326647,3823.5,3823.4,5.86484813]
["bitfinex-derivatives","ETHF0:USTF0",1641300795894,1.47326647,3823.5,3823.4,6.28843501]
["bitfinex-derivatives","ETHF0:USTF0",1641300796093,2.00479,3824.0,3823.4,6.28843501]
["bitfinex-derivatives","ETHF0:USTF0",1641300796094,1.47326647,3823.6,3823.4,6.28843501]
["bitfinex-derivatives","ETHF0:USTF0",1641300796494,1.47326647,3823.6,3823.4,4.98154785]
["bitfinex-derivatives","ETHF0:USTF0",1641300796695,1.47326647,3823.7,3823.5,1.65024226]
["bitfinex-derivatives","ETHF0:USTF0",1641300796894,1.47326647,3823.7,3823.5,0.34336876]
["bitfinex-derivatives","ETHF0:USTF0",1641300797097,1.47326647,3823.7,3823.6,5.4912465]
["bitfinex-derivatives","ETHF0:USTF0",1641300797294,1.47326647,3823.7,3823.6,4.184373]
["bitfinex-derivatives","ETHF0:USTF0",1641300798100,1.47326647,3823.8,3823.6,5.83461526]
["bitfinex-derivatives","ETHF0:USTF0",1641300798299,1.47326647,3823.8,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300798699,2.00479,3824.0,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300799704,2.00479,3824.0,3823.7,1.01032432]
["bitfinex-derivatives","ETHF0:USTF0",1641300800301,0.229991,3823.9,3823.7,1.01032432]
["bitfinex-derivatives","ETHF0:USTF0",1641300800902,0.229991,3823.9,3823.7,0.88216732]
["bitfinex-derivatives","ETHF0:USTF0",1641300801602,2.00479,3824.0,3823.7,0.88216732]
["bitfinex-derivatives","ETHF0:USTF0",1641300802002,2.00479,3824.0,3823.7,1.1871984]
["bitfinex-derivatives","ETHF0:USTF0",1641300802204,3.7729757,3824.0,3823.7,1.1871984]
["bitfinex-derivatives","ETHF0:USTF0",1641300803205,2.00479,3824.0,3823.7,1.1871984]
["bitfinex-derivatives","ETHF0:USTF0",1641300804106,2.00479,3824.0,3823.8,0.88216732]
["bitfinex-derivatives","ETHF0:USTF0",1641300805107,2.00479,3824.0,3823.6,1.3068735]
["bitfinex-derivatives","ETHF0:USTF0",1641300807214,2.00479,3824.0,3823.7,4.184319]
["bitfinex-derivatives","ETHF0:USTF0",1641300809921,0.229991,3823.9,3823.7,4.184319]
["bitfinex-derivatives","ETHF0:USTF0",1641300810123,0.889891,3823.9,3823.6,1.3068735]
["bitfinex-derivatives","ETHF0:USTF0",1641300814930,0.889891,3823.9,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300816732,1.46617186,3823.8,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300816932,2.00479,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300817130,2.234781,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300817829,3.40756706,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300819632,3.17757606,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300819832,3.40756706,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300820031,3.17757606,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300822236,2.00479,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300823134,1.17278606,3823.7,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300823736,3.17757606,3824.0,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300824337,2.00479,3824.0,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300824537,1.7681857,3823.8,3823.5,5.42157263]
["bitfinex-derivatives","ETHF0:USTF0",1641300824737,1.7681857,3823.8,3823.5,1.23714463]
["bitfinex-derivatives","ETHF0:USTF0",1641300825241,1.7681857,3823.7,3823.4,1.67901317]
["bitfinex-derivatives","ETHF0:USTF0",1641300826138,0.229991,3823.6,3823.4,1.67901317]
["bitfinex-derivatives","ETHF0:USTF0",1641300826741,1.7681857,3823.7,3823.4,1.67901317]
["bitfinex-derivatives","ETHF0:USTF0",1641300827143,1.7681857,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300828343,1.9981767,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300828544,1.7681857,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300829349,1.7681857,3823.6,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300830348,0.229991,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300834759,1.8963427,3823.9,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300835257,3.9011327,3823.9,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300837960,1.17662596,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300838564,1.40661696,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300839061,1.17662596,3823.5,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300839260,1.17662596,3823.6,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300840363,1.17662596,3823.7,3823.4,0.79684585]
["bitfinex-derivatives","ETHF0:USTF0",1641300841865,1.17662596,3823.8,3823.4,1.67901317]
["bitfinex-derivatives","ETHF0:USTF0",1641300842267,1.17662596,3823.8,3823.7,1.30687692]
["bitfinex-derivatives","ETHF0:USTF0",1641300842567,1.17662596,3823.9,3823.7,1.30687692]
["bitfinex-derivatives","ETHF0:USTF0",1641300843167,1.17662596,3823.9,3823.8,4.184319]
["bitfinex-derivatives","ETHF0:USTF0",1641300843869,1.17662596,3824.2,3823.8,4.184319]
["bitfinex-derivatives","ETHF0:USTF0",1641300844071,1.17662596,3824.2,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300844270,1.17662596,3824.2,3824.0,1.14338794]
["bitfinex-derivatives","ETHF0:USTF0",1641300845071,3.18141596,3824.3,3824.0,1.14338794]
["bitfinex-derivatives","ETHF0:USTF0",1641300845271,3.18141596,3824.3,3824.2,1.30673688]
["bitfinex-derivatives","ETHF0:USTF0",1641300845471,3.18141596,3824.3,3824.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641300846071,2.00479,3824.3,3824.2,4.789926]
["bitfinex-derivatives","ETHF0:USTF0",1641300846774,2.00479,3824.3,3824.2,6.09659117]
["bitfinex-derivatives","ETHF0:USTF0",1641300846974,2.00479,3824.3,3824.2,4.789926]
["bitfinex-derivatives","ETHF0:USTF0",1641300847375,2.00479,3824.3,3824.2,6.09950192]
["bitfinex-derivatives","ETHF0:USTF0",1641300847574,2.00479,3824.3,3824.2,7.40616709]
["bitfinex-derivatives","ETHF0:USTF0",1641300853886,2.00479,3824.3,3824.2,6.52654069]
["bitfinex-derivatives","ETHF0:USTF0",1641300854989,2.234781,3824.3,3824.2,6.52654069]
["bitfinex-derivatives","ETHF0:USTF0",1641300855189,2.00479,3824.3,3824.2,6.52654069]
["bitfinex-derivatives","ETHF0:USTF0",1641300856090,2.00479,3824.3,3824.2,2.34271469]
["bitfinex-derivatives","ETHF0:USTF0",1641300856290,2.00479,3824.3,3824.2,3.22136891]
["bitfinex-derivatives","ETHF0:USTF0",1641300857395,3.18141596,3824.7,3824.2,3.22136891]
["bitfinex-derivatives","ETHF0:USTF0",1641300857590,1.17662596,3824.6,3824.2,7.40519491]
["bitfinex-derivatives","ETHF0:USTF0",1641300858491,1.17662596,3824.6,3824.4,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300858691,2.00479,3824.7,3824.4,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300858891,2.00479,3824.7,3824.5,4.183553]
["bitfinex-derivatives","ETHF0:USTF0",1641300859193,2.00479,3824.7,3824.6,0.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1641300862295,2.234781,3824.7,3824.6,0.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1641300862596,2.00479,3824.7,3824.6,0.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1641300863795,2.234781,3824.7,3824.6,0.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1641300865198,2.234781,3824.7,3824.2,1.17581248]
["bitfinex-derivatives","ETHF0:USTF0",1641300865396,2.802581,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300865596,2.802581,3824.7,3824.2,1.26609778]
["bitfinex-derivatives","ETHF0:USTF0",1641300869504,2.802581,3824.7,3823.5,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300869704,2.00479,3823.6,3823.5,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300869904,2.900338,3823.6,3823.5,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300870307,2.900338,3823.6,3823.5,1.80321304]
["bitfinex-derivatives","ETHF0:USTF0",1641300870705,2.900338,3823.6,3823.5,0.92455882]
["bitfinex-derivatives","ETHF0:USTF0",1641300871407,2.900338,3823.6,3822.8,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300872406,2.900338,3823.6,3822.9,0.74538737]
["bitfinex-derivatives","ETHF0:USTF0",1641300873808,2.00479,3823.1,3822.9,0.74538737]
["bitfinex-derivatives","ETHF0:USTF0",1641300874508,2.00479,3823.6,3822.9,0.74538737]
["bitfinex-derivatives","ETHF0:USTF0",1641300875509,2.132947,3823.6,3822.9,0.74538737]
["bitfinex-derivatives","ETHF0:USTF0",1641300875708,2.132947,3823.6,3823.0,1.33440001]
["bitfinex-derivatives","ETHF0:USTF0",1641300877112,2.132947,3823.6,3823.0,0.87865422]
["bitfinex-derivatives","ETHF0:USTF0",1641300878518,2.132947,3823.6,3823.1,1.30709899]
["bitfinex-derivatives","ETHF0:USTF0",1641300880318,2.132947,3823.6,3823.1,2.04889899]
["bitfinex-derivatives","ETHF0:USTF0",1641300880721,2.00479,3823.9,3823.1,11.9918]
["bitfinex-derivatives","ETHF0:USTF0",1641300880921,2.00479,3823.9,3823.5,1.30691449]
["bitfinex-derivatives","ETHF0:USTF0",1641300881123,2.00479,3823.9,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300881321,1.17363696,3824.3,3823.6,4.312585]
["bitfinex-derivatives","ETHF0:USTF0",1641300881522,1.30179396,3824.3,3823.6,4.312585]
["bitfinex-derivatives","ETHF0:USTF0",1641300881724,1.30179396,3824.3,3823.7,1.07808958]
["bitfinex-derivatives","ETHF0:USTF0",1641300881924,3.30658396,3824.3,3823.7,1.07808958]
["bitfinex-derivatives","ETHF0:USTF0",1641300882125,3.30658396,3824.3,3823.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1641300882530,2.132947,3824.3,3823.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1641300883427,2.132947,3824.3,3823.9,1.30684959]
["bitfinex-derivatives","ETHF0:USTF0",1641300883629,2.132947,3824.3,3823.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1641300884031,2.00479,3824.3,3823.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1641300885235,2.00479,3824.3,3824.2,1.30669249]
["bitfinex-derivatives","ETHF0:USTF0",1641300885633,2.00479,3824.3,3824.2,5.49051849]
["bitfinex-derivatives","ETHF0:USTF0",1641300886032,2.00479,3824.3,3824.2,6.79116316]
["bitfinex-derivatives","ETHF0:USTF0",1641300889338,2.234781,3824.3,3824.2,6.79116316]
["bitfinex-derivatives","ETHF0:USTF0",1641300889738,2.234781,3824.3,3824.2,2.60733716]
["bitfinex-derivatives","ETHF0:USTF0",1641300890238,2.234781,3824.3,3824.2,1.30064467]
["bitfinex-derivatives","ETHF0:USTF0",1641300890641,2.234781,3824.3,3824.2,1.74812807]
["bitfinex-derivatives","ETHF0:USTF0",1641300890938,2.00479,3824.3,3824.2,1.74812807]
["bitfinex-derivatives","ETHF0:USTF0",1641300891349,2.00479,3824.3,3824.2,2.62283386]
["bitfinex-derivatives","ETHF0:USTF0",1641300893142,2.00479,3824.3,3824.2,3.92950586]
["bitfinex-derivatives","ETHF0:USTF0",1641300893446,2.234781,3824.3,3824.2,2.62283386]
["bitfinex-derivatives","ETHF0:USTF0",1641300893643,2.234781,3824.3,3823.7,2.19385233]
["bitfinex-derivatives","ETHF0:USTF0",1641300893850,2.234781,3824.3,3823.1,2.18587826]
["bitfinex-derivatives","ETHF0:USTF0",1641300894046,2.00479,3823.2,3823.1,2.18587826]
["bitfinex-derivatives","ETHF0:USTF0",1641300894244,2.693547,3823.2,3823.1,2.18587826]
["bitfinex-derivatives","ETHF0:USTF0",1641300894543,2.923538,3823.2,3823.1,2.18587826]
["bitfinex-derivatives","ETHF0:USTF0",1641300895145,2.923538,3823.2,3822.8,3.61080838]
["bitfinex-derivatives","ETHF0:USTF0",1641300895345,2.923538,3823.2,3822.8,0.69630403]
["bitfinex-derivatives","ETHF0:USTF0",1641300895945,2.00479,3823.0,3822.0,2.18587826]
["bitfinex-derivatives","ETHF0:USTF0",1641300896348,2.00479,3823.0,3821.9,3.31231967]
["bitfinex-derivatives","ETHF0:USTF0",1641300896545,2.00479,3823.0,3822.0,0.76437069]
["bitfinex-derivatives","ETHF0:USTF0",1641300898045,2.00479,3822.6,3822.0,0.76437069]
["bitfinex-derivatives","ETHF0:USTF0",1641300903649,2.00479,3822.6,3822.0,0.89252769]
["bitfinex-derivatives","ETHF0:USTF0",1641300903855,1.47150224,3822.7,3822.1,1.30745616]
["bitfinex-derivatives","ETHF0:USTF0",1641300904050,1.47150224,3822.7,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300904650,1.17718763,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300905751,28.64088242,3822.8,3822.3,7.36113964]
["bitfinex-derivatives","ETHF0:USTF0",1641300905951,28.64088242,3822.8,3822.3,8.66851888]
["bitfinex-derivatives","ETHF0:USTF0",1641300907354,28.64088242,3822.8,3822.5,1.17044364]
["bitfinex-derivatives","ETHF0:USTF0",1641300907553,28.64088242,3822.8,3822.6,0.72385456]
["bitfinex-derivatives","ETHF0:USTF0",1641300909058,28.87087342,3822.8,3822.6,0.72385456]
["bitfinex-derivatives","ETHF0:USTF0",1641300909256,28.64088242,3822.8,3822.6,0.72385456]
["bitfinex-derivatives","ETHF0:USTF0",1641300910257,3.18197763,3823.0,3822.7,12.55726302]
["bitfinex-derivatives","ETHF0:USTF0",1641300910258,1.17718763,3823.0,3822.7,12.55726302]
["bitfinex-derivatives","ETHF0:USTF0",1641300910457,1.47150224,3823.3,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300910657,1.36970224,3823.3,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300910857,1.36970224,3823.3,3823.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300911058,1.36970224,3823.3,3823.0,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1641300911257,1.36970224,3823.3,3823.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300911661,1.36970224,3823.3,3823.2,15.434921]
["bitfinex-derivatives","ETHF0:USTF0",1641300911859,1.76577366,3823.6,3823.2,16.74182183]
["bitfinex-derivatives","ETHF0:USTF0",1641300912063,1.76577366,3823.6,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300912262,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300912462,0.128157,3824.0,3823.4,4.184702]
["bitfinex-derivatives","ETHF0:USTF0",1641300913063,2.00479,3824.1,3823.4,4.184702]
["bitfinex-derivatives","ETHF0:USTF0",1641300914169,2.00479,3824.1,3823.8,0.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1641300914464,2.00479,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300914765,2.00479,3824.1,3823.9,5.02057182]
["bitfinex-derivatives","ETHF0:USTF0",1641300916966,2.00479,3824.1,3824.0,1.30681543]
["bitfinex-derivatives","ETHF0:USTF0",1641300917366,2.234781,3824.1,3824.0,1.30681543]
["bitfinex-derivatives","ETHF0:USTF0",1641300917566,2.00479,3824.1,3824.0,1.30681543]
["bitfinex-derivatives","ETHF0:USTF0",1641300917968,2.00479,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300920270,0.128157,3824.3,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300921569,1.30425146,3824.3,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300921972,1.17609446,3824.3,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300922569,1.17609446,3824.3,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300923571,1.17609446,3824.4,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300926074,3.18088446,3824.5,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300926273,3.30904146,3824.5,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300926772,2.132947,3824.5,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300927372,2.00479,3824.5,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300927775,1.17609446,3824.4,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300931879,3.18088446,3824.5,3824.0,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641300932580,2.00479,3824.5,3824.0,5.06012167]
["bitfinex-derivatives","ETHF0:USTF0",1641300933387,3.18088446,3824.5,3824.0,5.06012167]
["bitfinex-derivatives","ETHF0:USTF0",1641300933586,3.18088446,3824.5,3824.0,0.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1641300934991,4.65104358,3824.5,3823.9,2.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1641300935191,1.17609446,3824.2,3823.9,2.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1641300936992,0.229991,3824.1,3823.9,2.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1641300937393,1.17609446,3824.2,3823.9,2.14324592]
["bitfinex-derivatives","ETHF0:USTF0",1641300937594,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300937892,0.229991,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300938494,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300938895,0.229991,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300939094,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300943503,0.229991,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300944101,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300944502,0.229991,3824.1,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300946203,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300946403,0.229991,3824.0,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300946604,1.17609446,3824.2,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300947006,1.17609446,3824.3,3823.9,0.83641682]
["bitfinex-derivatives","ETHF0:USTF0",1641300949209,1.17609446,3824.2,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300949409,0.229991,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300950209,1.17609446,3824.2,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300950608,0.229991,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300951108,1.17609446,3824.2,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300951510,0.229991,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300951810,1.17609446,3824.2,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300952713,1.17609446,3824.2,3824.0,1.29011942]
["bitfinex-derivatives","ETHF0:USTF0",1641300952915,1.40608546,3824.2,3824.0,1.29011942]
["bitfinex-derivatives","ETHF0:USTF0",1641300953114,1.17609446,3824.2,3824.0,1.29011942]
["bitfinex-derivatives","ETHF0:USTF0",1641300954014,0.229991,3824.1,3824.0,1.29011942]
["bitfinex-derivatives","ETHF0:USTF0",1641300954415,28.78552259,3824.1,3824.0,1.29011942]
["bitfinex-derivatives","ETHF0:USTF0",1641300954615,28.78552259,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300954915,29.01551359,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300955316,28.78552259,3824.1,3823.9,1.71254749]
["bitfinex-derivatives","ETHF0:USTF0",1641300956216,29.01551359,3824.1,3824.0,0.87613067]
["bitfinex-derivatives","ETHF0:USTF0",1641300956416,28.78552259,3824.1,3824.0,1.29021911]
["bitfinex-derivatives","ETHF0:USTF0",1641300958019,1.17609446,3824.2,3824.0,1.29021911]
["bitfinex-derivatives","ETHF0:USTF0",1641300958217,1.17609446,3824.2,3824.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300958418,1.17609446,3824.2,3824.1,12.556672]
["bitfinex-derivatives","ETHF0:USTF0",1641300958617,1.17609446,3824.2,3824.1,16.740608]
["bitfinex-derivatives","ETHF0:USTF0",1641300959920,2.00479,3824.5,3824.1,17.15469644]
["bitfinex-derivatives","ETHF0:USTF0",1641300960320,1.17609446,3824.6,3824.1,17.15469644]
["bitfinex-derivatives","ETHF0:USTF0",1641300960724,1.17609446,3824.6,3824.1,19.15948644]
["bitfinex-derivatives","ETHF0:USTF0",1641300961623,1.17609446,3824.7,3824.5,0.87487462]
["bitfinex-derivatives","ETHF0:USTF0",1641300961822,1.17609446,3824.7,3824.6,0.71436854]
["bitfinex-derivatives","ETHF0:USTF0",1641300962023,1.17609446,3824.7,3824.6,5.02585954]
["bitfinex-derivatives","ETHF0:USTF0",1641300962822,1.17609446,3824.7,3824.6,4.89770254]
["bitfinex-derivatives","ETHF0:USTF0",1641300962823,1.40608546,3824.7,3824.6,4.89770254]
["bitfinex-derivatives","ETHF0:USTF0",1641300963326,1.17609446,3824.7,3824.6,4.89770254]
["bitfinex-derivatives","ETHF0:USTF0",1641300963624,1.40608546,3824.7,3824.6,4.89770254]
["bitfinex-derivatives","ETHF0:USTF0",1641300964127,1.40608546,3824.7,3824.6,0.71436854]
["bitfinex-derivatives","ETHF0:USTF0",1641300964924,1.40608546,3824.7,3823.7,3.76033594]
["bitfinex-derivatives","ETHF0:USTF0",1641300964925,0.229991,3824.7,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300965124,1.007991,3824.7,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300966526,1.47182682,3824.1,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300966726,1.47182682,3824.1,3823.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641300966927,1.47182682,3824.1,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300967127,1.47182682,3824.1,3823.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641300967527,2.00479,3824.2,3823.8,11.65481985]
["bitfinex-derivatives","ETHF0:USTF0",1641300967729,1.47182682,3824.3,3823.8,15.83902885]
["bitfinex-derivatives","ETHF0:USTF0",1641300968127,1.47182682,3824.8,3824.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300968528,1.47182682,3824.8,3824.1,4.183608]
["bitfinex-derivatives","ETHF0:USTF0",1641300968829,1.47182682,3824.8,3824.1,6.188398]
["bitfinex-derivatives","ETHF0:USTF0",1641300969229,1.47182682,3824.8,3824.1,6.59321785]
["bitfinex-derivatives","ETHF0:USTF0",1641300969434,1.47182682,3824.8,3824.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300969632,1.47182682,3824.8,3824.6,1.30661395]
["bitfinex-derivatives","ETHF0:USTF0",1641300974335,2.00479,3824.9,3824.7,0.4057734]
["bitfinex-derivatives","ETHF0:USTF0",1641300974336,3.47661682,3824.9,3824.7,0.4057734]
["bitfinex-derivatives","ETHF0:USTF0",1641300974740,0.229991,3824.8,3824.7,0.4057734]
["bitfinex-derivatives","ETHF0:USTF0",1641300976739,3.60477382,3824.9,3824.7,0.4057734]
["bitfinex-derivatives","ETHF0:USTF0",1641300976940,0.229991,3824.8,3824.7,0.4057734]
["bitfinex-derivatives","ETHF0:USTF0",1641300977743,3.60477382,3824.9,3824.6,1.30661395]
["bitfinex-derivatives","ETHF0:USTF0",1641300977942,2.00479,3824.9,3824.6,1.30661395]
["bitfinex-derivatives","ETHF0:USTF0",1641300978743,2.00479,3824.9,3824.2,2.4594565]
["bitfinex-derivatives","ETHF0:USTF0",1641300978744,0.358148,3824.8,3824.2,2.4594565]
["bitfinex-derivatives","ETHF0:USTF0",1641300979745,0.358148,3824.8,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300979943,1.17576119,3824.6,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300980945,2.00479,3824.5,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300981145,0.229991,3824.4,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300981546,1.17576119,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300982044,1.40575219,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300982245,1.17576119,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300982545,1.17576119,3824.4,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300982945,0.229991,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300984947,1.17576119,3824.4,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300985148,1.17576119,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300985347,1.40575219,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300985546,1.17576119,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300986051,1.40575219,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300986248,1.17576119,3824.3,3824.2,1.29232132]
["bitfinex-derivatives","ETHF0:USTF0",1641300986950,1.17576119,3824.3,3824.2,14.54711132]
["bitfinex-derivatives","ETHF0:USTF0",1641300987150,1.76577366,3824.9,3824.2,15.85384991]
["bitfinex-derivatives","ETHF0:USTF0",1641300987351,2.00479,3825.3,3824.2,15.85384991]
["bitfinex-derivatives","ETHF0:USTF0",1641300987352,1.17502791,3825.0,3824.2,21.11019381]
["bitfinex-derivatives","ETHF0:USTF0",1641300987551,1.17502791,3825.0,3824.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300987951,1.17502791,3825.0,3824.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300988154,1.17502791,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300988351,1.76577366,3825.6,3824.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300988554,1.76577366,3825.6,3824.7,4.311382]
["bitfinex-derivatives","ETHF0:USTF0",1641300988555,1.76577366,3825.6,3825.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300988855,1.76577366,3826.3,3825.1,4.182678]
["bitfinex-derivatives","ETHF0:USTF0",1641300989053,1.76577366,3826.3,3825.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300989258,1.76577366,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641300989453,1.76577366,3826.3,3825.8,4.181913]
["bitfinex-derivatives","ETHF0:USTF0",1641300989654,1.76577366,3826.3,3825.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1641300990055,1.76577366,3826.3,3825.9,5.43833927]
["bitfinex-derivatives","ETHF0:USTF0",1641300990257,1.76577366,3826.3,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300990455,2.00479,3826.4,3826.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641300990657,2.00479,3826.4,3826.1,4.181749]
["bitfinex-derivatives","ETHF0:USTF0",1641300993562,2.00479,3826.8,3826.1,4.181749]
["bitfinex-derivatives","ETHF0:USTF0",1641300995061,2.00479,3826.8,3826.1,6.186539]
["bitfinex-derivatives","ETHF0:USTF0",1641300995460,2.00479,3826.8,3826.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641300995760,2.00479,3826.8,3826.5,1.30596552]
["bitfinex-derivatives","ETHF0:USTF0",1641300996162,2.00479,3826.8,3826.6,4.181202]
["bitfinex-derivatives","ETHF0:USTF0",1641300996359,2.00479,3826.8,3826.7,0.68958076]
["bitfinex-derivatives","ETHF0:USTF0",1641300996559,2.00479,3826.8,3826.7,1.21228076]
["bitfinex-derivatives","ETHF0:USTF0",1641300996761,2.00479,3826.8,3826.7,5.39337376]
["bitfinex-derivatives","ETHF0:USTF0",1641300997160,1.76577366,3827.4,3826.7,5.39337376]
["bitfinex-derivatives","ETHF0:USTF0",1641300997161,1.76577366,3827.4,3826.7,16.64337376]
["bitfinex-derivatives","ETHF0:USTF0",1641300997360,1.76577366,3827.4,3827.3,1.30565518]
["bitfinex-derivatives","ETHF0:USTF0",1641300997761,1.76577366,3827.4,3827.3,5.48609318]
["bitfinex-derivatives","ETHF0:USTF0",1641300998261,1.76577366,3827.5,3827.3,5.48609318]
["bitfinex-derivatives","ETHF0:USTF0",1641300998461,1.76577366,3827.5,3827.3,5.25304808]
["bitfinex-derivatives","ETHF0:USTF0",1641300998661,1.76577366,3827.5,3827.4,1.30565518]
["bitfinex-derivatives","ETHF0:USTF0",1641300999061,1.76577366,3827.5,3827.4,5.48598318]
["bitfinex-derivatives","ETHF0:USTF0",1641300999264,1.76577366,3827.5,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641300999464,1.17442251,3827.5,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641300999661,1.17442251,3827.5,3827.4,5.48598318]
["bitfinex-derivatives","ETHF0:USTF0",1641301001462,1.17442251,3827.5,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641301001663,1.17442251,3827.5,3827.4,5.48596273]
["bitfinex-derivatives","ETHF0:USTF0",1641301001863,1.17442251,3827.6,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641301002863,3.77056366,3828.1,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641301002864,1.17442251,3827.8,3827.4,4.180328]
["bitfinex-derivatives","ETHF0:USTF0",1641301003263,1.17442251,3827.8,3827.7,1.30544042]
["bitfinex-derivatives","ETHF0:USTF0",1641301003462,1.17442251,3827.8,3827.7,2.03114042]
["bitfinex-derivatives","ETHF0:USTF0",1641301003664,1.17442251,3827.8,3827.7,4.905701]
["bitfinex-derivatives","ETHF0:USTF0",1641301004063,3.30736951,3828.1,3827.7,4.905701]
["bitfinex-derivatives","ETHF0:USTF0",1641301004263,3.30736951,3828.1,3828.0,1.30544042]
["bitfinex-derivatives","ETHF0:USTF0",1641301004464,3.53736051,3828.1,3827.7,4.905701]
["bitfinex-derivatives","ETHF0:USTF0",1641301004666,2.00479,3828.1,3828.0,1.30544042]
["bitfinex-derivatives","ETHF0:USTF0",1641301005464,2.00479,3828.1,3828.0,2.0160649]
["bitfinex-derivatives","ETHF0:USTF0",1641301005666,2.00479,3828.1,3828.0,6.1957379]
["bitfinex-derivatives","ETHF0:USTF0",1641301006066,2.234781,3828.1,3828.0,6.1957379]
["bitfinex-derivatives","ETHF0:USTF0",1641301006268,2.234781,3828.1,3827.2,2.87912093]
["bitfinex-derivatives","ETHF0:USTF0",1641301006466,2.954981,3828.1,3827.2,0.87433093]
["bitfinex-derivatives","ETHF0:USTF0",1641301006868,2.954981,3828.1,3826.6,17.41419901]
["bitfinex-derivatives","ETHF0:USTF0",1641301007066,2.00479,3827.4,3826.6,17.41419901]
["bitfinex-derivatives","ETHF0:USTF0",1641301007270,2.00479,3827.4,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301007469,14.7192,3828.9,3827.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301007869,16.1996,3830.1,3827.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301008069,16.1996,3830.1,3827.6,11.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641301008371,1.76577366,3829.5,3828.2,1.30536204]
["bitfinex-derivatives","ETHF0:USTF0",1641301008569,1.76577366,3829.5,3827.7,4.179209]
["bitfinex-derivatives","ETHF0:USTF0",1641301008770,2.52337366,3829.5,3828.3,4.178909]
["bitfinex-derivatives","ETHF0:USTF0",1641301008972,1.76577366,3829.5,3827.9,4.179127]
["bitfinex-derivatives","ETHF0:USTF0",1641301009172,2.00479,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301009372,2.00479,3828.9,3828.4,4.178854]
["bitfinex-derivatives","ETHF0:USTF0",1641301009572,2.00479,3828.9,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301009878,2.00479,3828.9,3828.5,3.657209]
["bitfinex-derivatives","ETHF0:USTF0",1641301010074,2.00479,3828.9,3828.5,4.469409]
["bitfinex-derivatives","ETHF0:USTF0",1641301010279,2.00479,3828.9,3828.8,1.30513204]
["bitfinex-derivatives","ETHF0:USTF0",1641301010674,2.00479,3828.9,3828.8,5.48393204]
["bitfinex-derivatives","ETHF0:USTF0",1641301011074,0.128157,3829.2,3828.8,5.48393204]
["bitfinex-derivatives","ETHF0:USTF0",1641301011275,16.73069,3829.3,3828.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641301011477,2.00479,3829.3,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301011676,2.00479,3829.7,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301011876,2.00479,3829.7,3829.1,1.30505539]
["bitfinex-derivatives","ETHF0:USTF0",1641301012377,0.128157,3829.6,3829.2,5.32196373]
["bitfinex-derivatives","ETHF0:USTF0",1641301014880,2.00479,3829.7,3829.2,5.32196373]
["bitfinex-derivatives","ETHF0:USTF0",1641301015079,2.132947,3829.7,3829.5,1.30489191]
["bitfinex-derivatives","ETHF0:USTF0",1641301015278,2.132947,3829.7,3829.2,5.32196373]
["bitfinex-derivatives","ETHF0:USTF0",1641301015479,2.132947,3829.7,3829.2,1.14376373]
["bitfinex-derivatives","ETHF0:USTF0",1641301016581,2.132947,3829.7,3829.3,4.178145]
["bitfinex-derivatives","ETHF0:USTF0",1641301017982,2.132947,3829.7,3829.2,1.14376373]
["bitfinex-derivatives","ETHF0:USTF0",1641301018384,2.132947,3829.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301018786,2.132947,3829.7,3828.5,0.90412611]
["bitfinex-derivatives","ETHF0:USTF0",1641301018983,2.132947,3829.7,3828.5,5.08270811]
["bitfinex-derivatives","ETHF0:USTF0",1641301019183,2.00479,3829.0,3828.5,5.08270811]
["bitfinex-derivatives","ETHF0:USTF0",1641301019383,2.00479,3829.0,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301019887,2.00479,3829.0,3828.7,4.178854]
["bitfinex-derivatives","ETHF0:USTF0",1641301020584,2.00479,3829.0,3828.6,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641301020985,2.00479,3829.0,3828.8,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641301021186,2.00479,3829.0,3828.6,4.178854]
["bitfinex-derivatives","ETHF0:USTF0",1641301021386,2.00479,3829.7,3828.9,4.178745]
["bitfinex-derivatives","ETHF0:USTF0",1641301021587,2.00479,3829.7,3828.9,5.48378677]
["bitfinex-derivatives","ETHF0:USTF0",1641301021787,2.00479,3829.7,3828.9,1.30504177]
["bitfinex-derivatives","ETHF0:USTF0",1641301021987,2.00479,3829.7,3828.9,5.48335077]
["bitfinex-derivatives","ETHF0:USTF0",1641301023194,2.132947,3829.7,3828.9,5.48335077]
["bitfinex-derivatives","ETHF0:USTF0",1641301024191,2.132947,3829.7,3828.9,4.178309]
["bitfinex-derivatives","ETHF0:USTF0",1641301024590,2.132947,3829.7,3828.6,4.178309]
["bitfinex-derivatives","ETHF0:USTF0",1641301024793,2.763347,3829.7,3828.6,4.178309]
["bitfinex-derivatives","ETHF0:USTF0",1641301024993,2.763347,3829.7,3829.0,4.178309]
["bitfinex-derivatives","ETHF0:USTF0",1641301025191,2.00479,3829.3,3828.6,5.48363059]
["bitfinex-derivatives","ETHF0:USTF0",1641301025390,2.00479,3829.3,3829.1,4.178254]
["bitfinex-derivatives","ETHF0:USTF0",1641301025793,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301025992,2.00479,3829.3,3829.2,4.87691228]
["bitfinex-derivatives","ETHF0:USTF0",1641301026193,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301030402,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301030602,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301032104,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301032507,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301033108,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301034308,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301035508,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301035708,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301037510,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301037712,2.00479,3829.3,3829.2,2.04897715]
["bitfinex-derivatives","ETHF0:USTF0",1641301038512,2.00479,3829.3,3829.2,1.57282521]
["bitfinex-derivatives","ETHF0:USTF0",1641301038712,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301039314,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301039513,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301040113,2.00479,3829.3,3829.2,1.1747949]
["bitfinex-derivatives","ETHF0:USTF0",1641301040715,2.234781,3829.3,3829.2,1.1747949]
["bitfinex-derivatives","ETHF0:USTF0",1641301041014,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301041216,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301042615,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301044621,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301044820,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301045220,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301046123,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301050028,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301050430,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301052231,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301052432,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301053335,2.00479,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301053535,2.234781,3829.3,3829.2,0.69849428]
["bitfinex-derivatives","ETHF0:USTF0",1641301054635,2.807381,3829.3,3827.7,18.74034659]
["bitfinex-derivatives","ETHF0:USTF0",1641301055042,2.807381,3829.3,3827.8,0.86670787]
["bitfinex-derivatives","ETHF0:USTF0",1641301055237,2.00479,3828.2,3827.8,0.86670787]
["bitfinex-derivatives","ETHF0:USTF0",1641301055435,2.74119,3828.2,3827.8,5.04588987]
["bitfinex-derivatives","ETHF0:USTF0",1641301055635,2.74119,3828.2,3827.9,0.92587837]
["bitfinex-derivatives","ETHF0:USTF0",1641301058345,2.00479,3828.2,3827.9,0.92587837]
["bitfinex-derivatives","ETHF0:USTF0",1641301058847,2.00479,3828.2,3828.0,4.179673]
["bitfinex-derivatives","ETHF0:USTF0",1641301059052,2.00479,3828.2,3828.0,4.966873]
["bitfinex-derivatives","ETHF0:USTF0",1641301059245,2.00479,3828.5,3828.0,4.966873]
["bitfinex-derivatives","ETHF0:USTF0",1641301059447,2.00479,3828.9,3828.0,6.971663]
["bitfinex-derivatives","ETHF0:USTF0",1641301059645,2.00479,3828.9,3828.3,1.30526321]
["bitfinex-derivatives","ETHF0:USTF0",1641301059846,2.00479,3828.9,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301060048,2.00479,3828.9,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301066355,1.16855213,3828.7,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301066553,0.229991,3828.6,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301066956,1.16855213,3828.7,3828.5,1.49166568]
["bitfinex-derivatives","ETHF0:USTF0",1641301067554,0.229991,3828.6,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301067955,0.229991,3828.6,3828.5,1.4916669]
["bitfinex-derivatives","ETHF0:USTF0",1641301069256,1.16855213,3828.7,3828.5,1.4916669]
["bitfinex-derivatives","ETHF0:USTF0",1641301069856,1.16855213,3828.8,3828.6,0.36787837]
["bitfinex-derivatives","ETHF0:USTF0",1641301070659,3.17334213,3828.9,3828.6,0.36787837]
["bitfinex-derivatives","ETHF0:USTF0",1641301071058,0.229991,3828.8,3828.6,0.36787837]
["bitfinex-derivatives","ETHF0:USTF0",1641301071558,3.17334213,3828.9,3828.6,0.36787837]
["bitfinex-derivatives","ETHF0:USTF0",1641301071756,3.17334213,3828.9,3828.6,1.11957837]
["bitfinex-derivatives","ETHF0:USTF0",1641301071960,0.229991,3828.8,3828.6,1.11957837]
["bitfinex-derivatives","ETHF0:USTF0",1641301072159,1.39854313,3828.8,3828.6,1.11957837]
["bitfinex-derivatives","ETHF0:USTF0",1641301072357,1.39854313,3828.8,3828.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1641301073059,1.39854313,3828.8,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301073358,1.39854313,3828.8,3828.6,0.36786887]
["bitfinex-derivatives","ETHF0:USTF0",1641301073561,3.17334213,3828.9,3828.6,0.36786887]
["bitfinex-derivatives","ETHF0:USTF0",1641301073959,0.229991,3828.8,3828.6,0.36786887]
["bitfinex-derivatives","ETHF0:USTF0",1641301074567,3.17334213,3828.9,3828.6,0.36786887]
["bitfinex-derivatives","ETHF0:USTF0",1641301074959,0.229991,3828.8,3828.6,0.36786887]
["bitfinex-derivatives","ETHF0:USTF0",1641301075559,2.00479,3828.7,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301075960,0.229991,3828.6,3828.5,1.12378853]
["bitfinex-derivatives","ETHF0:USTF0",1641301076361,0.229991,3828.6,3827.7,1.30544383]
["bitfinex-derivatives","ETHF0:USTF0",1641301076362,0.229991,3828.6,3828.0,0.86670787]
["bitfinex-derivatives","ETHF0:USTF0",1641301077365,0.229991,3828.6,3827.7,0.86670787]
["bitfinex-derivatives","ETHF0:USTF0",1641301077366,1.17527376,3828.1,3827.7,0.86670787]
["bitfinex-derivatives","ETHF0:USTF0",1641301077562,3.18006376,3828.1,3827.7,2.04257078]
["bitfinex-derivatives","ETHF0:USTF0",1641301077864,0.128157,3828.0,3827.8,0.36793424]
["bitfinex-derivatives","ETHF0:USTF0",1641301078063,0.229991,3827.9,3827.8,0.36793424]
["bitfinex-derivatives","ETHF0:USTF0",1641301078566,1.024291,3827.9,3827.8,0.36793424]
["bitfinex-derivatives","ETHF0:USTF0",1641301079667,1.024291,3827.9,3827.7,1.17586291]
["bitfinex-derivatives","ETHF0:USTF0",1641301081268,2.19956476,3827.9,3827.7,1.17586291]
["bitfinex-derivatives","ETHF0:USTF0",1641301084569,0.7943,3827.9,3827.7,1.17586291]
["bitfinex-derivatives","ETHF0:USTF0",1641301084769,1.30343076,3828.0,3827.7,1.17586291]
["bitfinex-derivatives","ETHF0:USTF0",1641301084971,1.17527376,3828.0,3827.7,1.17586291]
["bitfinex-derivatives","ETHF0:USTF0",1641301085173,1.17527376,3828.0,3827.7,1.83196291]
["bitfinex-derivatives","ETHF0:USTF0",1641301085371,1.17527376,3828.0,3827.8,1.67333539]
["bitfinex-derivatives","ETHF0:USTF0",1641301085771,1.17527376,3828.0,3827.9,0.36792564]
["bitfinex-derivatives","ETHF0:USTF0",1641301086872,2.00479,3828.1,3827.9,1.23463351]
["bitfinex-derivatives","ETHF0:USTF0",1641301087273,2.00479,3828.1,3828.0,0.36792564]
["bitfinex-derivatives","ETHF0:USTF0",1641301087975,2.00479,3828.1,3828.0,0.83259732]
["bitfinex-derivatives","ETHF0:USTF0",1641301088176,2.00479,3828.1,3828.0,0.46467168]
["bitfinex-derivatives","ETHF0:USTF0",1641301088376,2.00479,3828.1,3828.0,0.83259732]
["bitfinex-derivatives","ETHF0:USTF0",1641301090283,2.234781,3828.1,3828.0,0.83259732]
["bitfinex-derivatives","ETHF0:USTF0",1641301090480,2.00479,3828.1,3828.0,0.83259732]
["bitfinex-derivatives","ETHF0:USTF0",1641301090680,2.00479,3828.1,3828.0,0.36792564]
["bitfinex-derivatives","ETHF0:USTF0",1641301091182,2.00479,3828.1,3827.9,0.36792564]
["bitfinex-derivatives","ETHF0:USTF0",1641301091381,2.00479,3828.1,3828.0,0.36792564]
["bitfinex-derivatives","ETHF0:USTF0",1641301091782,2.00479,3828.1,3828.0,1.70368083]
["bitfinex-derivatives","ETHF0:USTF0",1641301091981,2.00479,3828.1,3828.0,1.33575519]
["bitfinex-derivatives","ETHF0:USTF0",1641301092183,2.00479,3828.1,3828.0,1.70368083]
["bitfinex-derivatives","ETHF0:USTF0",1641301093983,2.00479,3828.1,3828.0,2.70099376]
["bitfinex-derivatives","ETHF0:USTF0",1641301094484,2.00479,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301096085,2.00479,3828.1,3828.0,2.70025729]
["bitfinex-derivatives","ETHF0:USTF0",1641301096688,2.234781,3828.1,3828.0,2.70025729]
["bitfinex-derivatives","ETHF0:USTF0",1641301097386,2.00479,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301097587,2.234781,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301097987,2.00479,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301100190,2.234781,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301100390,2.00479,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301100991,2.00479,3828.1,3828.0,2.99151907]
["bitfinex-derivatives","ETHF0:USTF0",1641301101190,2.234781,3828.1,3828.0,2.99151907]
["bitfinex-derivatives","ETHF0:USTF0",1641301101690,2.00479,3828.1,3828.0,2.99151907]
["bitfinex-derivatives","ETHF0:USTF0",1641301102692,2.234781,3828.1,3828.0,2.99151907]
["bitfinex-derivatives","ETHF0:USTF0",1641301102893,2.234781,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301103301,2.00479,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301103495,2.234781,3828.1,3828.0,1.82941784]
["bitfinex-derivatives","ETHF0:USTF0",1641301104997,2.234781,3828.1,3828.0,1.4614922]
["bitfinex-derivatives","ETHF0:USTF0",1641301106098,2.234781,3828.1,3828.0,0.99731293]
["bitfinex-derivatives","ETHF0:USTF0",1641301106299,2.234781,3828.1,3828.0,1.36522348]
["bitfinex-derivatives","ETHF0:USTF0",1641301108801,2.234781,3828.1,3828.0,2.23807797]
["bitfinex-derivatives","ETHF0:USTF0",1641301108998,2.234781,3828.1,3828.0,2.70289546]
["bitfinex-derivatives","ETHF0:USTF0",1641301110499,2.234781,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301111100,2.00479,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301111600,2.234781,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301112401,2.00479,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301113703,2.234781,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301115208,2.00479,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301115408,2.00479,3828.1,3828.0,2.67539797]
["bitfinex-derivatives","ETHF0:USTF0",1641301115809,2.00479,3828.1,3828.0,3.83809558]
["bitfinex-derivatives","ETHF0:USTF0",1641301116009,2.00479,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301116212,2.362938,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301116411,2.132947,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301117312,2.00479,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301118614,2.234781,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301119214,2.00479,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301120514,2.234781,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301121015,2.00479,3828.1,3828.0,3.70993858]
["bitfinex-derivatives","ETHF0:USTF0",1641301121916,2.00479,3828.1,3828.0,2.54724097]
["bitfinex-derivatives","ETHF0:USTF0",1641301126325,2.00479,3828.1,3828.0,4.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1641301126724,2.234781,3828.1,3828.0,4.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1641301126929,2.00479,3828.1,3828.0,4.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1641301127725,2.234781,3828.1,3828.0,4.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1641301127925,2.00479,3828.1,3828.0,4.00011195]
["bitfinex-derivatives","ETHF0:USTF0",1641301128124,2.00479,3828.1,3828.0,2.54724097]
["bitfinex-derivatives","ETHF0:USTF0",1641301131931,2.234781,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301135032,0.229991,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301136435,0.229991,3828.1,3828.0,3.28281923]
["bitfinex-derivatives","ETHF0:USTF0",1641301137237,0.229991,3828.1,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301140135,0.128157,3828.2,3828.0,1.83004097]
["bitfinex-derivatives","ETHF0:USTF0",1641301140539,0.358148,3828.2,3828.1,0.36791055]
["bitfinex-derivatives","ETHF0:USTF0",1641301141136,0.358148,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301143340,0.128157,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301143545,0.358148,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301143840,0.128157,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301144539,0.358148,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301148351,0.128157,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301148550,0.358148,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301149151,0.128157,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301149451,0.358148,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301150051,0.128157,3828.2,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301150252,1.17430573,3828.6,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301150450,0.128157,3828.5,3828.1,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301150753,0.128157,3828.5,3828.2,0.36791055]
["bitfinex-derivatives","ETHF0:USTF0",1641301150962,0.229991,3828.4,3828.2,0.36791055]
["bitfinex-derivatives","ETHF0:USTF0",1641301151754,0.229991,3828.4,3828.3,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301152155,0.229991,3828.4,3828.3,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301152955,0.128157,3828.5,3828.3,0.83272804]
["bitfinex-derivatives","ETHF0:USTF0",1641301153155,3.17909573,3828.7,3828.3,1.67442804]
["bitfinex-derivatives","ETHF0:USTF0",1641301153356,3.17909573,3828.7,3828.4,1.30522062]
["bitfinex-derivatives","ETHF0:USTF0",1641301153558,3.17909573,3828.7,3828.4,1.67313117]
["bitfinex-derivatives","ETHF0:USTF0",1641301153756,3.17909573,3828.7,3828.5,0.36791055]
["bitfinex-derivatives","ETHF0:USTF0",1641301154156,3.17909573,3828.7,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301154357,1.17430573,3828.7,3828.6,1.31261442]
["bitfinex-derivatives","ETHF0:USTF0",1641301154757,1.17430573,3828.7,3828.6,1.68052497]
["bitfinex-derivatives","ETHF0:USTF0",1641301155460,2.00479,3829.1,3828.6,1.68052497]
["bitfinex-derivatives","ETHF0:USTF0",1641301155461,2.00479,3829.1,3828.6,6.32436046]
["bitfinex-derivatives","ETHF0:USTF0",1641301155660,1.17430573,3829.3,3828.6,6.32436046]
["bitfinex-derivatives","ETHF0:USTF0",1641301156066,1.17430573,3829.3,3829.2,1.3048885]
["bitfinex-derivatives","ETHF0:USTF0",1641301156362,2.00479,3829.5,3829.2,1.3048885]
["bitfinex-derivatives","ETHF0:USTF0",1641301156561,2.00479,3829.5,3829.2,1.67279905]
["bitfinex-derivatives","ETHF0:USTF0",1641301156763,2.00479,3829.5,3829.3,0.36791055]
["bitfinex-derivatives","ETHF0:USTF0",1641301157164,2.00479,3829.5,3829.4,1.09378863]
["bitfinex-derivatives","ETHF0:USTF0",1641301157564,2.00479,3829.5,3829.4,1.46169918]
["bitfinex-derivatives","ETHF0:USTF0",1641301157865,2.00479,3829.5,3829.4,1.09378863]
["bitfinex-derivatives","ETHF0:USTF0",1641301158064,2.00479,3829.5,3829.4,1.55860612]
["bitfinex-derivatives","ETHF0:USTF0",1641301159566,1.13519,3829.5,3829.4,1.55860612]
["bitfinex-derivatives","ETHF0:USTF0",1641301159866,1.13519,3829.5,3829.4,1.68676312]
["bitfinex-derivatives","ETHF0:USTF0",1641301160266,1.17430573,3829.7,3829.4,1.68676312]
["bitfinex-derivatives","ETHF0:USTF0",1641301161368,1.17430573,3829.7,3829.5,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301162970,1.17430573,3829.8,3829.5,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301163376,0.229991,3829.7,3829.5,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301163572,1.17430573,3829.8,3829.5,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301163976,1.17430573,3829.9,3829.5,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301166774,1.17430573,3829.9,3829.6,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301168279,0.229991,3829.8,3829.6,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301168681,3.17909573,3830.0,3829.7,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301169080,1.17430573,3830.0,3829.7,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301170282,3.90512499,3832.2,3829.8,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301170283,1.17430573,3830.1,3829.8,0.86797035]
["bitfinex-derivatives","ETHF0:USTF0",1641301170882,1.17430573,3830.1,3829.7,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301171085,1.17430573,3829.9,3829.8,1.1585393]
["bitfinex-derivatives","ETHF0:USTF0",1641301172089,1.17430573,3830.0,3829.7,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301172696,1.17430573,3830.0,3829.9,1.15845968]
["bitfinex-derivatives","ETHF0:USTF0",1641301174390,1.17430573,3830.0,3829.9,3.16324968]
["bitfinex-derivatives","ETHF0:USTF0",1641301175195,1.40429673,3830.0,3829.7,0.46481749]
["bitfinex-derivatives","ETHF0:USTF0",1641301175393,2.05679673,3830.0,3828.8,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301175895,13.30679673,3830.0,3828.8,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301176096,13.30679673,3830.0,3828.8,1.63923223]
["bitfinex-derivatives","ETHF0:USTF0",1641301176294,12.132491,3830.0,3828.8,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301176495,4.00958,3828.9,3828.8,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301176699,4.77298,3828.9,3828.8,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301176896,5.131128,3828.9,3828.6,0.73585876]
["bitfinex-derivatives","ETHF0:USTF0",1641301177697,5.131128,3828.9,3827.6,2.74064876]
["bitfinex-derivatives","ETHF0:USTF0",1641301178097,5.131128,3828.9,3827.7,2.51952608]
["bitfinex-derivatives","ETHF0:USTF0",1641301178299,5.131128,3828.9,3827.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1641301178496,2.00479,3828.5,3827.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1641301180097,2.00479,3828.5,3827.8,4.307557]
["bitfinex-derivatives","ETHF0:USTF0",1641301180299,2.132947,3828.9,3827.8,4.307557]
["bitfinex-derivatives","ETHF0:USTF0",1641301180498,2.132947,3828.9,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301180699,2.132947,3828.9,3828.4,1.30522573]
["bitfinex-derivatives","ETHF0:USTF0",1641301180902,2.132947,3828.9,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301181202,2.132947,3828.9,3828.2,1.01282535]
["bitfinex-derivatives","ETHF0:USTF0",1641301181601,2.132947,3828.9,3828.2,5.19200735]
["bitfinex-derivatives","ETHF0:USTF0",1641301182402,2.00479,3829.4,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301182605,2.00479,3829.4,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301182802,2.00479,3829.4,3829.0,1.30499408]
["bitfinex-derivatives","ETHF0:USTF0",1641301183201,2.00479,3829.4,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301186405,2.00479,3829.8,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301187706,2.132947,3829.8,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301188508,2.00479,3829.8,3829.5,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641301188709,0.229991,3829.7,3829.5,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641301189811,2.00479,3829.8,3829.5,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641301190809,0.229991,3829.7,3829.5,1.30484764]
["bitfinex-derivatives","ETHF0:USTF0",1641301192813,0.229991,3829.7,3829.1,2.05810547]
["bitfinex-derivatives","ETHF0:USTF0",1641301193014,0.999491,3829.7,3829.1,2.05810547]
["bitfinex-derivatives","ETHF0:USTF0",1641301193712,0.999491,3829.7,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301193912,0.999491,3829.7,3829.2,0.36777573]
["bitfinex-derivatives","ETHF0:USTF0",1641301194111,0.7695,3829.7,3829.2,0.36777573]
["bitfinex-derivatives","ETHF0:USTF0",1641301194514,0.7695,3829.7,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301194914,0.7695,3829.7,3829.2,0.36777661]
["bitfinex-derivatives","ETHF0:USTF0",1641301195111,0.7695,3829.7,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301195512,0.7695,3829.7,3829.1,2.49742665]
["bitfinex-derivatives","ETHF0:USTF0",1641301195911,0.7695,3829.7,3829.1,1.192453]
["bitfinex-derivatives","ETHF0:USTF0",1641301196413,0.7695,3829.7,3829.1,2.49742665]
["bitfinex-derivatives","ETHF0:USTF0",1641301196614,0.7695,3829.7,3829.6,1.30477784]
["bitfinex-derivatives","ETHF0:USTF0",1641301196812,0.7695,3829.7,3829.4,1.15477579]
["bitfinex-derivatives","ETHF0:USTF0",1641301198216,2.00479,3829.8,3829.6,1.30477954]
["bitfinex-derivatives","ETHF0:USTF0",1641301198416,2.00479,3829.8,3829.5,1.15477579]
["bitfinex-derivatives","ETHF0:USTF0",1641301198618,0.229991,3829.7,3829.6,1.15477579]
["bitfinex-derivatives","ETHF0:USTF0",1641301199222,2.00479,3829.8,3829.6,2.45955533]
["bitfinex-derivatives","ETHF0:USTF0",1641301199422,2.00479,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301200318,2.234781,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301201718,3.70034741,3829.8,3829.7,1.54451596]
["bitfinex-derivatives","ETHF0:USTF0",1641301202121,2.234781,3829.8,3829.7,1.54451596]
["bitfinex-derivatives","ETHF0:USTF0",1641301202319,2.234781,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301204321,2.00479,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301205321,2.234781,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301205922,2.00479,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301206223,2.234781,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301207629,2.00479,3829.8,3829.7,0.67520976]
["bitfinex-derivatives","ETHF0:USTF0",1641301208027,2.00479,3829.8,3829.7,1.50130976]
["bitfinex-derivatives","ETHF0:USTF0",1641301208828,2.00479,3830.2,3829.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301209027,0.73556394,3830.5,3830.1,1.30463314]
["bitfinex-derivatives","ETHF0:USTF0",1641301209430,0.73556394,3830.5,3829.9,4.5453003]
["bitfinex-derivatives","ETHF0:USTF0",1641301209627,0.73556394,3830.5,3829.7,1.50130976]
["bitfinex-derivatives","ETHF0:USTF0",1641301209628,1.46968245,3830.0,3829.7,1.50130976]
["bitfinex-derivatives","ETHF0:USTF0",1641301209831,1.46968245,3830.0,3829.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301210030,1.46968245,3830.0,3829.8,4.305866]
["bitfinex-derivatives","ETHF0:USTF0",1641301210232,1.46968245,3830.0,3829.9,1.30465357]
["bitfinex-derivatives","ETHF0:USTF0",1641301210629,1.46968245,3830.0,3829.9,7.48704357]
["bitfinex-derivatives","ETHF0:USTF0",1641301211230,0.73556394,3830.5,3829.9,7.48704357]
["bitfinex-derivatives","ETHF0:USTF0",1641301211430,1.46968245,3830.7,3829.9,7.48704357]
["bitfinex-derivatives","ETHF0:USTF0",1641301212634,1.46968245,3830.7,3830.3,0.86702909]
["bitfinex-derivatives","ETHF0:USTF0",1641301212831,1.17557817,3830.5,3830.4,0.9723417]
["bitfinex-derivatives","ETHF0:USTF0",1641301213431,1.46968245,3830.7,3830.4,0.9723417]
["bitfinex-derivatives","ETHF0:USTF0",1641301213731,1.3052564,3830.5,3829.4,0.73556394]
["bitfinex-derivatives","ETHF0:USTF0",1641301213931,1.3052564,3830.5,3829.4,6.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641301214432,11.25,3830.6,3829.4,6.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641301214632,4.00958,3829.5,3828.8,2.90525307]
["bitfinex-derivatives","ETHF0:USTF0",1641301214833,4.00958,3829.5,3828.8,4.06131823]
["bitfinex-derivatives","ETHF0:USTF0",1641301215034,4.00958,3829.5,3828.8,1.15606516]
["bitfinex-derivatives","ETHF0:USTF0",1641301215237,4.00958,3829.5,3828.8,1.28422216]
["bitfinex-derivatives","ETHF0:USTF0",1641301215836,4.00958,3829.5,3828.9,0.36757295]
["bitfinex-derivatives","ETHF0:USTF0",1641301216036,4.00958,3829.5,3828.9,1.21107295]
["bitfinex-derivatives","ETHF0:USTF0",1641301216837,4.00958,3829.5,3829.0,4.178418]
["bitfinex-derivatives","ETHF0:USTF0",1641301217038,4.00958,3829.5,3829.0,15.428418]
["bitfinex-derivatives","ETHF0:USTF0",1641301217438,2.00479,3829.5,3829.0,15.428418]
["bitfinex-derivatives","ETHF0:USTF0",1641301217841,2.00479,3829.5,3829.0,15.79599095]
["bitfinex-derivatives","ETHF0:USTF0",1641301218037,1.76383622,3830.0,3829.0,15.79599095]
["bitfinex-derivatives","ETHF0:USTF0",1641301218640,2.00479,3830.2,3829.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301218839,2.00479,3830.2,3829.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301219040,2.00479,3830.2,3829.5,4.93531886]
["bitfinex-derivatives","ETHF0:USTF0",1641301219255,2.00479,3830.2,3829.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301219641,2.00479,3830.2,3829.7,0.49572995]
["bitfinex-derivatives","ETHF0:USTF0",1641301220942,2.00479,3830.2,3829.8,0.36757295]
["bitfinex-derivatives","ETHF0:USTF0",1641301221844,2.00479,3830.2,3829.8,1.10617295]
["bitfinex-derivatives","ETHF0:USTF0",1641301223055,2.00479,3830.2,3829.9,0.36757295]
["bitfinex-derivatives","ETHF0:USTF0",1641301223450,0.229991,3830.1,3829.9,0.36757295]
["bitfinex-derivatives","ETHF0:USTF0",1641301224052,0.229991,3830.1,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301225051,0.229991,3830.1,3829.6,0.4204236]
["bitfinex-derivatives","ETHF0:USTF0",1641301225451,0.229991,3830.1,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301226352,1.17405016,3830.0,3829.6,0.42051746]
["bitfinex-derivatives","ETHF0:USTF0",1641301226551,1.17405016,3830.0,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301227752,1.17405016,3830.0,3829.6,0.42054922]
["bitfinex-derivatives","ETHF0:USTF0",1641301230252,1.17405016,3830.0,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301230953,2.00479,3829.6,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301232958,1.17405016,3830.0,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301233560,3.17884016,3830.2,3829.5,1.12375504]
["bitfinex-derivatives","ETHF0:USTF0",1641301234662,3.17884016,3830.2,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301235163,1.17405016,3830.1,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301236562,1.17405016,3830.0,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301237366,1.17405016,3830.1,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301240573,1.17405016,3830.0,3829.5,0.75777386]
["bitfinex-derivatives","ETHF0:USTF0",1641301240778,1.17405016,3830.0,3829.5,0.88593086]
["bitfinex-derivatives","ETHF0:USTF0",1641301242175,1.17405016,3830.1,3829.5,0.88593086]
["bitfinex-derivatives","ETHF0:USTF0",1641301242474,1.76383622,3830.6,3829.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301242676,5.86925254,3833.5,3829.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301242876,2.00479,3833.2,3831.1,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641301243074,2.00479,3833.2,3831.1,17.44170327]
["bitfinex-derivatives","ETHF0:USTF0",1641301243275,2.93576433,3831.2,3831.1,20.314028]
["bitfinex-derivatives","ETHF0:USTF0",1641301243476,5.50575311,3831.5,3831.1,20.314028]
["bitfinex-derivatives","ETHF0:USTF0",1641301243681,2.93474655,3831.3,3831.1,21.14795148]
["bitfinex-derivatives","ETHF0:USTF0",1641301244477,2.93474655,3831.3,3831.1,9.76979448]
["bitfinex-derivatives","ETHF0:USTF0",1641301244677,2.93474655,3831.3,3831.1,9.01979448]
["bitfinex-derivatives","ETHF0:USTF0",1641301244877,3.66970542,3831.6,3831.1,9.01979448]
["bitfinex-derivatives","ETHF0:USTF0",1641301245079,3.66970542,3831.6,3831.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301245277,3.66970542,3831.6,3831.5,1.30415334]
["bitfinex-derivatives","ETHF0:USTF0",1641301245479,3.66970542,3833.5,3831.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1641301245680,0.5496,3833.2,3831.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1641301246880,2.00479,3832.4,3831.5,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1641301248789,2.00479,3832.4,3831.5,3.53813675]
["bitfinex-derivatives","ETHF0:USTF0",1641301249386,2.00479,3832.4,3831.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301249587,2.00479,3832.4,3831.7,0.79183378]
["bitfinex-derivatives","ETHF0:USTF0",1641301255299,13.25479,3832.4,3831.7,3.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641301255497,13.25479,3832.4,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301256398,13.25479,3832.4,3830.6,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301256596,13.80439,3832.4,3830.7,0.92380585]
["bitfinex-derivatives","ETHF0:USTF0",1641301256798,13.80439,3832.4,3830.7,1.61154059]
["bitfinex-derivatives","ETHF0:USTF0",1641301256998,2.00479,3831.0,3830.7,1.61154059]
["bitfinex-derivatives","ETHF0:USTF0",1641301257198,2.81839,3831.0,3830.8,0.81589174]
["bitfinex-derivatives","ETHF0:USTF0",1641301257798,0.229991,3830.9,3830.8,0.81589174]
["bitfinex-derivatives","ETHF0:USTF0",1641301257998,2.81839,3831.0,3830.8,0.81589174]
["bitfinex-derivatives","ETHF0:USTF0",1641301258199,2.81839,3831.0,3830.8,0.68773474]
["bitfinex-derivatives","ETHF0:USTF0",1641301258698,0.229991,3830.9,3830.8,0.68773474]
["bitfinex-derivatives","ETHF0:USTF0",1641301260501,0.229991,3830.9,3830.7,0.92380585]
["bitfinex-derivatives","ETHF0:USTF0",1641301260700,0.229991,3830.9,3830.2,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301260902,2.00479,3830.5,3830.2,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301261100,0.229991,3830.4,3830.2,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301261302,0.8136,3831.0,3830.2,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301261505,15.8598,3832.0,3830.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1641301261701,15.8598,3832.0,3830.1,0.68762465]
["bitfinex-derivatives","ETHF0:USTF0",1641301262001,15.8598,3832.0,3830.3,1.30457868]
["bitfinex-derivatives","ETHF0:USTF0",1641301262602,15.8598,3832.0,3830.4,0.68762465]
["bitfinex-derivatives","ETHF0:USTF0",1641301262902,2.00479,3831.6,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301263304,2.00479,3831.6,3830.7,3.28690138]
["bitfinex-derivatives","ETHF0:USTF0",1641301263704,2.00479,3831.6,3830.8,0.81559957]
["bitfinex-derivatives","ETHF0:USTF0",1641301263904,2.00479,3831.6,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301265206,2.00479,3831.6,3830.8,0.81561735]
["bitfinex-derivatives","ETHF0:USTF0",1641301265405,2.00479,3831.6,3830.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301266807,2.00479,3831.6,3830.9,1.16722141]
["bitfinex-derivatives","ETHF0:USTF0",1641301268911,2.00479,3831.0,3830.9,1.16722141]
["bitfinex-derivatives","ETHF0:USTF0",1641301269111,2.234781,3831.0,3830.9,1.16722141]
["bitfinex-derivatives","ETHF0:USTF0",1641301272814,2.00479,3831.0,3830.9,1.16722141]
["bitfinex-derivatives","ETHF0:USTF0",1641301273614,2.00479,3831.6,3830.9,1.16722141]
["bitfinex-derivatives","ETHF0:USTF0",1641301273814,2.00479,3831.6,3830.9,1.89362141]
["bitfinex-derivatives","ETHF0:USTF0",1641301274216,2.00479,3831.6,3831.0,0.68730999]
["bitfinex-derivatives","ETHF0:USTF0",1641301283728,2.00479,3831.6,3831.0,1.99162322]
["bitfinex-derivatives","ETHF0:USTF0",1641301284229,2.00479,3831.6,3831.1,0.68730999]
["bitfinex-derivatives","ETHF0:USTF0",1641301284531,2.00479,3831.6,3831.2,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301285030,2.00479,3831.6,3831.3,0.68730999]
["bitfinex-derivatives","ETHF0:USTF0",1641301285430,2.00479,3831.6,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301285630,2.00479,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301286031,2.234781,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301286233,2.00479,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301286633,2.00479,3831.6,3831.5,2.07011226]
["bitfinex-derivatives","ETHF0:USTF0",1641301287535,2.234781,3831.6,3831.5,2.07011226]
["bitfinex-derivatives","ETHF0:USTF0",1641301287736,2.234781,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301288335,2.00479,3831.6,3831.5,1.51873959]
["bitfinex-derivatives","ETHF0:USTF0",1641301288537,2.00479,3831.6,3831.5,2.07011365]
["bitfinex-derivatives","ETHF0:USTF0",1641301289038,2.234781,3831.6,3831.5,2.07011365]
["bitfinex-derivatives","ETHF0:USTF0",1641301289238,2.00479,3831.6,3831.5,2.07011365]
["bitfinex-derivatives","ETHF0:USTF0",1641301289437,2.00479,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301289939,2.234781,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301290439,2.00479,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301291542,2.234781,3831.6,3831.5,0.65409284]
["bitfinex-derivatives","ETHF0:USTF0",1641301296752,2.234781,3831.6,3831.0,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301297355,2.00479,3831.2,3831.0,0.86464675]
["bitfinex-derivatives","ETHF0:USTF0",1641301297553,0.229991,3831.1,3830.9,1.71638454]
["bitfinex-derivatives","ETHF0:USTF0",1641301297952,0.229991,3831.1,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301300759,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301300960,0.229991,3831.1,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301301760,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301303060,2.00479,3831.2,3831.1,1.41607379]
["bitfinex-derivatives","ETHF0:USTF0",1641301303460,2.00479,3831.2,3831.1,2.10446417]
["bitfinex-derivatives","ETHF0:USTF0",1641301303961,2.00479,3831.2,3831.1,1.23981742]
["bitfinex-derivatives","ETHF0:USTF0",1641301306063,2.234781,3831.2,3831.1,1.23981742]
["bitfinex-derivatives","ETHF0:USTF0",1641301306567,2.00479,3831.2,3831.1,1.23981742]
["bitfinex-derivatives","ETHF0:USTF0",1641301306966,2.234781,3831.2,3831.1,1.23981742]
["bitfinex-derivatives","ETHF0:USTF0",1641301307370,2.234781,3831.2,3831.1,2.10828746]
["bitfinex-derivatives","ETHF0:USTF0",1641301308168,2.234781,3831.2,3831.1,1.55686042]
["bitfinex-derivatives","ETHF0:USTF0",1641301308368,2.234781,3831.2,3831.1,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301308968,2.234781,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301309170,2.234781,3831.2,3831.1,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301309370,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301309771,0.229991,3831.1,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301310073,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301310771,0.229991,3831.1,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301312878,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301313676,2.234781,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301313977,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301314978,2.234781,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301315278,2.00479,3831.2,3831.0,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301316881,2.00479,3831.2,3831.0,1.55686042]
["bitfinex-derivatives","ETHF0:USTF0",1641301317281,2.00479,3831.2,3831.1,0.68839038]
["bitfinex-derivatives","ETHF0:USTF0",1641301317685,2.00479,3831.2,3830.9,1.72020783]
["bitfinex-derivatives","ETHF0:USTF0",1641301317882,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301318085,2.00479,3831.2,3831.0,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301318483,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301318687,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301318885,2.00479,3831.2,3831.0,1.55354563]
["bitfinex-derivatives","ETHF0:USTF0",1641301319085,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301319887,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301320087,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301320793,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301321186,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301322891,2.00479,3831.2,3831.1,1.55354563]
["bitfinex-derivatives","ETHF0:USTF0",1641301323090,2.00479,3831.2,3831.1,2.10499244]
["bitfinex-derivatives","ETHF0:USTF0",1641301323792,2.234781,3831.2,3831.1,2.10499244]
["bitfinex-derivatives","ETHF0:USTF0",1641301323991,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301324392,2.00479,3831.2,3831.0,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301324592,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301324792,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301324992,2.234781,3831.2,3831.0,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301325291,2.234781,3831.2,3830.9,1.72020783]
["bitfinex-derivatives","ETHF0:USTF0",1641301325292,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301325792,2.234781,3831.2,3831.0,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301326594,2.00479,3831.2,3831.0,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301327895,2.00479,3831.2,3831.0,1.55354563]
["bitfinex-derivatives","ETHF0:USTF0",1641301328296,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301328898,2.00479,3831.2,3831.1,2.10497295]
["bitfinex-derivatives","ETHF0:USTF0",1641301329097,2.234781,3831.2,3831.1,2.10497295]
["bitfinex-derivatives","ETHF0:USTF0",1641301329498,2.234781,3831.2,3831.1,1.55354563]
["bitfinex-derivatives","ETHF0:USTF0",1641301329698,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301330501,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301330701,2.234781,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301330901,2.00479,3831.2,3831.1,0.68507559]
["bitfinex-derivatives","ETHF0:USTF0",1641301331600,2.00479,3831.2,3831.1,1.52097559]
["bitfinex-derivatives","ETHF0:USTF0",1641301332903,2.00479,3831.2,3831.1,1.64913259]
["bitfinex-derivatives","ETHF0:USTF0",1641301333105,2.00479,3831.2,3831.1,2.2005534]
["bitfinex-derivatives","ETHF0:USTF0",1641301338512,2.234781,3831.2,3831.1,2.2005534]
["bitfinex-derivatives","ETHF0:USTF0",1641301338712,2.234781,3831.2,3831.1,3.34958396]
["bitfinex-derivatives","ETHF0:USTF0",1641301338713,2.00479,3831.2,3831.1,3.34958396]
["bitfinex-derivatives","ETHF0:USTF0",1641301341915,1.16863916,3832.3,3831.1,3.34958396]
["bitfinex-derivatives","ETHF0:USTF0",1641301342520,2.00479,3831.2,3831.1,2.53635137]
["bitfinex-derivatives","ETHF0:USTF0",1641301342719,2.00479,3831.2,3831.1,1.70045137]
["bitfinex-derivatives","ETHF0:USTF0",1641301342720,3.012681,3831.2,3831.1,1.70045137]
["bitfinex-derivatives","ETHF0:USTF0",1641301342919,3.012681,3831.2,3831.1,1.14903056]
["bitfinex-derivatives","ETHF0:USTF0",1641301344024,3.012681,3831.2,3830.9,0.85173779]
["bitfinex-derivatives","ETHF0:USTF0",1641301346023,2.78269,3831.2,3830.9,0.85173779]
["bitfinex-derivatives","ETHF0:USTF0",1641301346222,0.229991,3831.1,3830.9,0.85173779]
["bitfinex-derivatives","ETHF0:USTF0",1641301347423,2.00479,3831.2,3830.9,0.85173779]
["bitfinex-derivatives","ETHF0:USTF0",1641301347623,0.229991,3831.1,3830.9,2.28802599]
["bitfinex-derivatives","ETHF0:USTF0",1641301348627,0.229991,3831.1,3830.6,1.72304636]
["bitfinex-derivatives","ETHF0:USTF0",1641301348628,1.045091,3831.1,3830.6,1.72304636]
["bitfinex-derivatives","ETHF0:USTF0",1641301348829,1.045091,3831.1,3830.4,0.73536915]
["bitfinex-derivatives","ETHF0:USTF0",1641301349027,1.30508946,3831.0,3830.4,0.73536915]
["bitfinex-derivatives","ETHF0:USTF0",1641301349230,0.8151,3831.1,3830.4,0.73536915]
["bitfinex-derivatives","ETHF0:USTF0",1641301350228,1.16863916,3830.9,3830.1,0.72333193]
["bitfinex-derivatives","ETHF0:USTF0",1641301350428,1.16863916,3830.9,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301351229,1.16863916,3831.2,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301352230,1.16863916,3831.4,3830.3,1.16224563]
["bitfinex-derivatives","ETHF0:USTF0",1641301352428,2.00479,3830.5,3830.3,1.16224563]
["bitfinex-derivatives","ETHF0:USTF0",1641301353631,2.00479,3830.5,3830.2,1.4327493]
["bitfinex-derivatives","ETHF0:USTF0",1641301355938,0.229991,3830.4,3830.1,0.72333193]
["bitfinex-derivatives","ETHF0:USTF0",1641301357441,0.229991,3830.4,3829.6,0.97999942]
["bitfinex-derivatives","ETHF0:USTF0",1641301358643,2.00479,3829.7,3829.6,0.97999942]
["bitfinex-derivatives","ETHF0:USTF0",1641301359042,2.00479,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301359646,2.234781,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301359844,2.00479,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301361144,2.234781,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301361548,2.00479,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301362149,2.234781,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301362346,2.937281,3829.7,3829.6,1.66554886]
["bitfinex-derivatives","ETHF0:USTF0",1641301362748,4.942071,3829.7,3829.6,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301363250,4.942071,3829.7,3829.3,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301363449,4.942071,3829.7,3829.6,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301363849,4.942071,3829.7,3829.4,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301364051,4.942071,3829.7,3829.6,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301364251,4.942071,3829.7,3829.2,1.45197587]
["bitfinex-derivatives","ETHF0:USTF0",1641301364252,4.942071,3829.7,3829.5,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301364451,4.942071,3829.7,3829.6,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301364850,4.942071,3829.7,3829.2,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301365251,4.942071,3829.7,3829.0,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301365450,4.942071,3829.7,3829.3,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301365651,4.942071,3829.7,3829.1,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301365850,4.942071,3829.7,3829.4,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301366250,4.942071,3829.7,3829.2,0.68554944]
["bitfinex-derivatives","ETHF0:USTF0",1641301366451,4.942071,3829.7,3828.9,1.22331464]
["bitfinex-derivatives","ETHF0:USTF0",1641301366652,4.942071,3829.7,3829.3,0.68496587]
["bitfinex-derivatives","ETHF0:USTF0",1641301366854,4.942071,3829.7,3829.0,0.68496587]
["bitfinex-derivatives","ETHF0:USTF0",1641301367052,4.942071,3829.7,3828.9,1.22331464]
["bitfinex-derivatives","ETHF0:USTF0",1641301367257,4.942071,3829.7,3828.9,1.35147164]
["bitfinex-derivatives","ETHF0:USTF0",1641301367455,4.942071,3829.7,3829.1,0.53092254]
["bitfinex-derivatives","ETHF0:USTF0",1641301367456,4.71208,3829.7,3829.1,0.53092254]
["bitfinex-derivatives","ETHF0:USTF0",1641301367655,4.71208,3829.7,3829.0,0.53092254]
["bitfinex-derivatives","ETHF0:USTF0",1641301367956,4.71208,3829.7,3829.2,0.53092254]
["bitfinex-derivatives","ETHF0:USTF0",1641301368757,2.00479,3829.3,3829.0,0.53092254]
["bitfinex-derivatives","ETHF0:USTF0",1641301368957,0.229991,3829.2,3828.9,1.22331464]
["bitfinex-derivatives","ETHF0:USTF0",1641301370259,0.229991,3829.2,3828.5,2.47740178]
["bitfinex-derivatives","ETHF0:USTF0",1641301370260,0.229991,3829.2,3829.0,1.45197587]
["bitfinex-derivatives","ETHF0:USTF0",1641301370660,11.479991,3829.2,3828.5,2.90958619]
["bitfinex-derivatives","ETHF0:USTF0",1641301370862,2.00479,3828.6,3828.5,2.90958619]
["bitfinex-derivatives","ETHF0:USTF0",1641301371061,3.002181,3828.6,3828.5,2.90958619]
["bitfinex-derivatives","ETHF0:USTF0",1641301371261,3.002181,3828.6,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301371262,3.002181,3828.6,3828.2,1.75094952]
["bitfinex-derivatives","ETHF0:USTF0",1641301372763,2.00479,3828.3,3828.2,1.75094952]
["bitfinex-derivatives","ETHF0:USTF0",1641301372962,2.234781,3828.3,3828.0,2.17403981]
["bitfinex-derivatives","ETHF0:USTF0",1641301373163,3.41218442,3828.3,3827.7,2.87220957]
["bitfinex-derivatives","ETHF0:USTF0",1641301373365,3.41218442,3828.3,3827.6,1.12666544]
["bitfinex-derivatives","ETHF0:USTF0",1641301374162,3.41218442,3828.3,3827.7,0.55189644]
["bitfinex-derivatives","ETHF0:USTF0",1641301374364,1.17740342,3828.2,3827.7,0.55189644]
["bitfinex-derivatives","ETHF0:USTF0",1641301374766,2.00479,3827.8,3827.7,0.55189644]
["bitfinex-derivatives","ETHF0:USTF0",1641301374966,3.057681,3827.8,3827.7,0.55189644]
["bitfinex-derivatives","ETHF0:USTF0",1641301377270,3.057681,3827.8,3827.0,2.17403981]
["bitfinex-derivatives","ETHF0:USTF0",1641301377470,3.057681,3827.8,3826.6,1.25275082]
["bitfinex-derivatives","ETHF0:USTF0",1641301378270,11.25,3827.7,3826.6,1.25275082]
["bitfinex-derivatives","ETHF0:USTF0",1641301378673,1.3062214,3827.6,3825.7,0.86550334]
["bitfinex-derivatives","ETHF0:USTF0",1641301378873,2.00479,3826.2,3825.7,0.86550334]
["bitfinex-derivatives","ETHF0:USTF0",1641301379072,2.00479,3826.2,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301379672,2.00479,3826.2,3826.0,1.26410985]
["bitfinex-derivatives","ETHF0:USTF0",1641301380776,15.8209,3827.6,3826.0,1.26410985]
["bitfinex-derivatives","ETHF0:USTF0",1641301380976,1.30609174,3828.0,3826.0,1.26410985]
["bitfinex-derivatives","ETHF0:USTF0",1641301381175,15.4537,3828.3,3826.0,1.26410985]
["bitfinex-derivatives","ETHF0:USTF0",1641301381476,2.00479,3827.0,3826.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301382479,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301383279,2.00479,3827.0,3826.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641301384079,2.00479,3827.0,3826.2,0.52835562]
["bitfinex-derivatives","ETHF0:USTF0",1641301384681,2.00479,3827.0,3826.2,11.77835562]
["bitfinex-derivatives","ETHF0:USTF0",1641301384881,2.00479,3827.0,3826.2,0.52835562]
["bitfinex-derivatives","ETHF0:USTF0",1641301385083,2.00479,3827.0,3826.3,0.52835562]
["bitfinex-derivatives","ETHF0:USTF0",1641301385680,1.30563643,3829.4,3826.9,1.30563643]
["bitfinex-derivatives","ETHF0:USTF0",1641301385882,16.6042,3829.3,3827.0,27.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641301386282,16.6042,3829.3,3827.4,1.30556654]
["bitfinex-derivatives","ETHF0:USTF0",1641301387282,27.8542,3829.3,3827.4,1.30556654]
["bitfinex-derivatives","ETHF0:USTF0",1641301387484,2.00479,3828.1,3827.4,1.30556654]
["bitfinex-derivatives","ETHF0:USTF0",1641301387685,2.00479,3828.1,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301394096,2.00479,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301394297,2.00479,3828.1,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301400908,2.00479,3828.1,3827.3,0.65671572]
["bitfinex-derivatives","ETHF0:USTF0",1641301401104,2.00479,3828.1,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301401604,2.00479,3828.1,3827.3,0.65687955]
["bitfinex-derivatives","ETHF0:USTF0",1641301401804,2.00479,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301402505,2.00479,3828.1,3827.3,0.65703695]
["bitfinex-derivatives","ETHF0:USTF0",1641301402707,2.00479,3828.1,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301404808,13.25479,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301405008,13.89369,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301405608,2.00479,3827.7,3827.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641301405908,2.00479,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301407312,2.00479,3827.7,3826.7,0.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1641301407510,2.00479,3827.1,3826.7,0.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1641301407709,2.54939,3827.1,3826.7,0.92868931]
["bitfinex-derivatives","ETHF0:USTF0",1641301410914,2.54939,3827.1,3826.8,1.7046541]
["bitfinex-derivatives","ETHF0:USTF0",1641301411112,0.229991,3827.0,3826.8,1.7046541]
["bitfinex-derivatives","ETHF0:USTF0",1641301411316,2.00479,3827.1,3826.8,1.7046541]
["bitfinex-derivatives","ETHF0:USTF0",1641301411515,2.00479,3827.1,3826.8,2.4528541]
["bitfinex-derivatives","ETHF0:USTF0",1641301413014,2.00479,3827.1,3827.0,1.1525773]
["bitfinex-derivatives","ETHF0:USTF0",1641301414414,2.00479,3827.1,3826.9,0.5520768]
["bitfinex-derivatives","ETHF0:USTF0",1641301415014,2.00479,3827.1,3826.8,1.9955904]
["bitfinex-derivatives","ETHF0:USTF0",1641301416217,2.00479,3827.1,3827.0,1.16472422]
["bitfinex-derivatives","ETHF0:USTF0",1641301417819,2.00479,3827.1,3826.8,1.9955904]
["bitfinex-derivatives","ETHF0:USTF0",1641301419621,2.00479,3827.7,3826.8,1.9955904]
["bitfinex-derivatives","ETHF0:USTF0",1641301419921,2.00479,3827.7,3826.8,2.6088904]
["bitfinex-derivatives","ETHF0:USTF0",1641301420122,2.00479,3827.7,3826.9,0.46915577]
["bitfinex-derivatives","ETHF0:USTF0",1641301420327,3.18219342,3827.7,3827.0,1.16459186]
["bitfinex-derivatives","ETHF0:USTF0",1641301421327,3.18219342,3827.7,3827.3,0.87354341]
["bitfinex-derivatives","ETHF0:USTF0",1641301422824,2.00479,3827.7,3826.7,1.50198931]
["bitfinex-derivatives","ETHF0:USTF0",1641301423424,2.00479,3827.7,3826.8,0.46958356]
["bitfinex-derivatives","ETHF0:USTF0",1641301423924,2.00479,3827.7,3827.4,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301424126,0.229991,3827.6,3827.4,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301424725,3.18038741,3827.7,3827.3,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301425126,3.18038741,3827.7,3827.4,0.65364676]
["bitfinex-derivatives","ETHF0:USTF0",1641301425327,0.229991,3827.6,3827.4,0.65364676]
["bitfinex-derivatives","ETHF0:USTF0",1641301425727,0.229991,3827.6,3827.5,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301426632,0.229991,3827.6,3827.5,1.42553854]
["bitfinex-derivatives","ETHF0:USTF0",1641301427831,0.229991,3827.6,3827.4,1.52714854]
["bitfinex-derivatives","ETHF0:USTF0",1641301428632,0.229991,3827.6,3827.5,1.42551904]
["bitfinex-derivatives","ETHF0:USTF0",1641301429531,0.229991,3827.6,3827.5,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301429732,0.229991,3827.6,3827.4,1.52714854]
["bitfinex-derivatives","ETHF0:USTF0",1641301430535,0.229991,3827.6,3827.5,1.42552065]
["bitfinex-derivatives","ETHF0:USTF0",1641301432333,0.229991,3827.6,3827.5,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301432535,0.229991,3827.6,3827.4,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301432736,0.825691,3827.6,3827.4,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301433335,1.17559741,3827.5,3827.3,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301433935,2.00479,3827.4,3827.3,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301434736,2.234781,3827.4,3827.3,0.87350178]
["bitfinex-derivatives","ETHF0:USTF0",1641301435537,2.234781,3827.4,3827.2,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301436947,2.00479,3827.4,3827.2,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301437142,3.18038741,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301437743,3.41037841,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301437945,2.234781,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301438144,2.00479,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301438644,2.234781,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301440046,3.41037841,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301440245,3.18038741,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301440745,3.18038741,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301441146,3.41037841,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301441345,3.18038741,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301441545,3.18038741,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301442451,3.18038741,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301446056,2.00479,3827.4,3827.3,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301447059,2.234781,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301447259,3.41037841,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301447459,3.18038741,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301447658,3.18038741,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301448059,3.41037841,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301448260,3.18038741,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301449159,1.17559741,3827.3,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301449859,1.17559741,3827.3,3827.2,1.63519644]
["bitfinex-derivatives","ETHF0:USTF0",1641301450760,3.18038741,3827.4,3827.2,2.18726351]
["bitfinex-derivatives","ETHF0:USTF0",1641301451159,3.18038741,3827.4,3827.3,0.4705274]
["bitfinex-derivatives","ETHF0:USTF0",1641301451558,3.41037841,3827.4,3827.3,1.02259447]
["bitfinex-derivatives","ETHF0:USTF0",1641301451958,3.41037841,3827.4,3827.3,0.55206707]
["bitfinex-derivatives","ETHF0:USTF0",1641301452159,3.41037841,3827.4,3827.2,1.16466904]
["bitfinex-derivatives","ETHF0:USTF0",1641301452160,3.41037841,3827.4,3827.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641301452359,3.41037841,3827.4,3826.6,1.74700357]
["bitfinex-derivatives","ETHF0:USTF0",1641301452360,15.35507841,3827.4,3826.6,1.74700357]
["bitfinex-derivatives","ETHF0:USTF0",1641301452559,14.179481,3827.4,3827.1,1.1682667]
["bitfinex-derivatives","ETHF0:USTF0",1641301452759,14.179481,3827.4,3826.6,1.74700357]
["bitfinex-derivatives","ETHF0:USTF0",1641301454163,2.00479,3826.7,3826.5,0.8773058]
["bitfinex-derivatives","ETHF0:USTF0",1641301454564,0.229991,3826.6,3826.5,0.8773058]
["bitfinex-derivatives","ETHF0:USTF0",1641301454761,0.229991,3826.6,3825.8,0.73604901]
["bitfinex-derivatives","ETHF0:USTF0",1641301455462,0.229991,3826.6,3825.9,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301456061,2.00479,3826.2,3825.9,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301456262,2.00479,3826.2,3825.9,0.59915154]
["bitfinex-derivatives","ETHF0:USTF0",1641301457665,0.229991,3826.1,3825.9,0.59915154]
["bitfinex-derivatives","ETHF0:USTF0",1641301457963,0.229991,3826.1,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301458165,0.229991,3826.1,3825.7,0.87419345]
["bitfinex-derivatives","ETHF0:USTF0",1641301458166,0.229991,3826.1,3826.0,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301458364,0.229991,3826.1,3825.9,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301458864,0.229991,3826.1,3826.0,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301459364,0.229991,3826.1,3825.8,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301459665,2.00479,3826.2,3826.0,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301459864,0.229991,3826.1,3825.9,0.47099454]
["bitfinex-derivatives","ETHF0:USTF0",1641301460064,2.00479,3826.2,3825.7,1.00235045]
["bitfinex-derivatives","ETHF0:USTF0",1641301460364,2.00479,3826.2,3826.0,0.41253364]
["bitfinex-derivatives","ETHF0:USTF0",1641301460664,0.229991,3826.1,3825.8,0.41253364]
["bitfinex-derivatives","ETHF0:USTF0",1641301460869,2.00479,3826.2,3825.8,0.41253364]
["bitfinex-derivatives","ETHF0:USTF0",1641301461565,2.00479,3826.2,3825.9,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301461765,0.229991,3826.1,3825.9,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301461966,0.877991,3826.1,3825.9,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301462869,0.877991,3826.1,3825.6,1.74700357]
["bitfinex-derivatives","ETHF0:USTF0",1641301463268,0.877991,3826.1,3825.0,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301463470,2.18475008,3826.1,3825.0,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301463669,11.25,3826.0,3825.0,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301464171,2.00479,3825.2,3825.0,1.46281399]
["bitfinex-derivatives","ETHF0:USTF0",1641301464671,2.00479,3825.2,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301465671,1.17411087,3825.6,3824.8,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641301465871,1.17411087,3825.5,3825.0,1.30637839]
["bitfinex-derivatives","ETHF0:USTF0",1641301466074,2.50288501,3826.1,3825.0,12.55637839]
["bitfinex-derivatives","ETHF0:USTF0",1641301466275,2.50288501,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301466471,1.76642587,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301466671,2.00479,3826.2,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301466972,2.00479,3826.2,3825.7,0.9713495]
["bitfinex-derivatives","ETHF0:USTF0",1641301468472,2.00479,3826.2,3825.7,0.8431925]
["bitfinex-derivatives","ETHF0:USTF0",1641301471676,31.75020586,3826.4,3825.7,0.8431925]
["bitfinex-derivatives","ETHF0:USTF0",1641301472577,2.00479,3826.5,3825.7,0.8431925]
["bitfinex-derivatives","ETHF0:USTF0",1641301475982,1.46595755,3827.2,3825.7,2.14931495]
["bitfinex-derivatives","ETHF0:USTF0",1641301476184,1.46595755,3827.2,3825.7,13.39931495]
["bitfinex-derivatives","ETHF0:USTF0",1641301476384,1.46595755,3827.2,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301476585,1.46595755,3827.4,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301477085,1.46595755,3827.4,3826.7,1.16334807]
["bitfinex-derivatives","ETHF0:USTF0",1641301477489,2.00479,3827.5,3826.7,1.03519107]
["bitfinex-derivatives","ETHF0:USTF0",1641301478487,3.17734854,3827.5,3826.7,1.03519107]
["bitfinex-derivatives","ETHF0:USTF0",1641301478989,3.17734854,3827.5,3826.7,1.16334807]
["bitfinex-derivatives","ETHF0:USTF0",1641301479186,3.17734854,3827.5,3826.7,1.03519107]
["bitfinex-derivatives","ETHF0:USTF0",1641301480486,2.00479,3826.8,3826.7,1.03519107]
["bitfinex-derivatives","ETHF0:USTF0",1641301480986,2.234781,3826.8,3826.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641301481388,2.00479,3826.8,3826.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1641301481689,2.00479,3826.8,3826.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301482387,2.00479,3826.5,3826.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301483693,2.00479,3826.8,3826.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301483891,2.00479,3826.8,3826.4,0.795357]
["bitfinex-derivatives","ETHF0:USTF0",1641301485294,2.00479,3826.8,3826.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641301488598,2.00479,3826.8,3826.2,0.65627205]
["bitfinex-derivatives","ETHF0:USTF0",1641301489400,23.26074982,3826.5,3826.2,0.65627205]
["bitfinex-derivatives","ETHF0:USTF0",1641301489601,0.229991,3826.4,3826.1,0.87393186]
["bitfinex-derivatives","ETHF0:USTF0",1641301489999,0.229991,3826.4,3825.8,1.16213736]
["bitfinex-derivatives","ETHF0:USTF0",1641301490201,0.229991,3826.4,3825.6,0.87393186]
["bitfinex-derivatives","ETHF0:USTF0",1641301490401,0.229991,3826.4,3825.6,2.87872186]
["bitfinex-derivatives","ETHF0:USTF0",1641301491401,0.229991,3826.4,3825.7,0.76997789]
["bitfinex-derivatives","ETHF0:USTF0",1641301492504,11.479991,3826.4,3825.6,2.87872186]
["bitfinex-derivatives","ETHF0:USTF0",1641301493004,1.30667541,3826.3,3825.6,2.87872186]
["bitfinex-derivatives","ETHF0:USTF0",1641301493607,1.30667541,3826.3,3825.6,0.87393186]
["bitfinex-derivatives","ETHF0:USTF0",1641301494005,1.30667541,3826.3,3825.3,1.16213736]
["bitfinex-derivatives","ETHF0:USTF0",1641301494006,1.46595755,3825.9,3825.4,0.87393186]
["bitfinex-derivatives","ETHF0:USTF0",1641301494207,1.17255854,3825.7,3825.4,0.87393186]
["bitfinex-derivatives","ETHF0:USTF0",1641301494509,2.00479,3825.5,3825.2,1.16213736]
["bitfinex-derivatives","ETHF0:USTF0",1641301494808,2.00479,3825.5,3824.9,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301495010,2.00479,3825.5,3824.9,1.1694819]
["bitfinex-derivatives","ETHF0:USTF0",1641301496206,2.00479,3825.5,3824.5,17.98979]
["bitfinex-derivatives","ETHF0:USTF0",1641301496207,2.00479,3825.5,3824.5,19.44411559]
["bitfinex-derivatives","ETHF0:USTF0",1641301496409,2.00479,3825.5,3824.6,0.55238943]
["bitfinex-derivatives","ETHF0:USTF0",1641301497508,3.47074755,3825.5,3824.6,0.55238943]
["bitfinex-derivatives","ETHF0:USTF0",1641301498312,3.47074755,3825.5,3824.4,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301498511,2.00479,3824.9,3824.4,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301501213,2.00479,3824.9,3824.6,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301501412,0.229991,3824.8,3824.6,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301501815,2.00479,3824.9,3824.6,1.45432559]
["bitfinex-derivatives","ETHF0:USTF0",1641301502513,2.00479,3824.9,3824.6,1.20208943]
["bitfinex-derivatives","ETHF0:USTF0",1641301503115,2.00479,3824.9,3824.7,0.55238943]
["bitfinex-derivatives","ETHF0:USTF0",1641301503715,2.00479,3824.9,3824.7,1.857228]
["bitfinex-derivatives","ETHF0:USTF0",1641301505117,2.00479,3824.9,3824.8,1.72291907]
["bitfinex-derivatives","ETHF0:USTF0",1641301505316,2.234781,3824.9,3824.8,1.72291907]
["bitfinex-derivatives","ETHF0:USTF0",1641301505516,2.00479,3824.9,3824.8,1.72291907]
["bitfinex-derivatives","ETHF0:USTF0",1641301506317,2.234781,3824.9,3824.8,1.72291907]
["bitfinex-derivatives","ETHF0:USTF0",1641301508520,2.234781,3824.9,3824.8,1.17052964]
["bitfinex-derivatives","ETHF0:USTF0",1641301508722,2.234781,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301508923,2.00479,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301509322,0.229991,3824.8,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301509520,2.00479,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301510522,2.234781,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301510921,2.00479,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301511523,2.234781,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301511725,2.00479,3824.9,3824.7,1.30483857]
["bitfinex-derivatives","ETHF0:USTF0",1641301512826,2.00479,3824.9,3824.7,1.95863857]
["bitfinex-derivatives","ETHF0:USTF0",1641301514728,2.00479,3825.5,3824.7,1.95863857]
["bitfinex-derivatives","ETHF0:USTF0",1641301514930,2.00479,3825.5,3824.8,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301516935,2.00479,3825.5,3824.8,1.71907229]
["bitfinex-derivatives","ETHF0:USTF0",1641301517132,2.00479,3825.5,3824.8,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301517533,2.00479,3825.5,3824.9,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301517735,2.00479,3825.5,3824.8,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301519535,2.00479,3825.5,3824.8,1.28714818]
["bitfinex-derivatives","ETHF0:USTF0",1641301520238,2.00479,3825.5,3824.9,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301520435,2.00479,3825.5,3824.9,1.83948897]
["bitfinex-derivatives","ETHF0:USTF0",1641301520837,2.00479,3825.5,3825.0,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301523138,2.00479,3825.7,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301523440,2.00479,3825.7,3825.0,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301523639,2.00479,3825.7,3825.2,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301523839,2.00479,3825.7,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301524038,2.00479,3825.7,3825.3,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301524239,2.00479,3825.7,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301524539,2.00479,3825.7,3825.4,1.68218265]
["bitfinex-derivatives","ETHF0:USTF0",1641301524739,2.00479,3825.7,3825.5,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301525140,0.229991,3825.7,3825.5,0.41262904]
["bitfinex-derivatives","ETHF0:USTF0",1641301525742,0.229991,3825.7,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301530450,2.00479,3826.1,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301534752,2.00479,3826.1,3825.4,1.39771061]
["bitfinex-derivatives","ETHF0:USTF0",1641301537256,2.00479,3826.1,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301539059,2.00479,3826.1,3825.4,1.39771061]
["bitfinex-derivatives","ETHF0:USTF0",1641301540664,2.00479,3826.1,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301541566,2.00479,3826.1,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301541965,2.00479,3826.1,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301546878,2.00479,3826.1,3825.4,1.39771061]
["bitfinex-derivatives","ETHF0:USTF0",1641301547081,1.30684959,3825.8,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301547477,1.1769283,3825.7,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301547877,0.229991,3825.6,3825.4,1.26955361]
["bitfinex-derivatives","ETHF0:USTF0",1641301548281,0.229991,3825.6,3825.0,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301548485,1.4069193,3825.6,3825.0,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301549580,2.00479,3825.3,3824.9,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301549779,2.56529,3825.3,3824.9,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301550679,2.56529,3825.3,3824.9,1.42694243]
["bitfinex-derivatives","ETHF0:USTF0",1641301551279,2.56529,3825.3,3824.9,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301551479,2.56529,3825.3,3824.8,1.80391839]
["bitfinex-derivatives","ETHF0:USTF0",1641301551979,2.56529,3825.3,3824.9,0.41379266]
["bitfinex-derivatives","ETHF0:USTF0",1641301553181,2.56529,3825.3,3824.9,1.2883118]
["bitfinex-derivatives","ETHF0:USTF0",1641301553584,2.56529,3825.3,3824.9,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301554283,2.00479,3825.3,3824.9,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301554584,2.00479,3825.3,3824.9,1.42694111]
["bitfinex-derivatives","ETHF0:USTF0",1641301555987,2.00479,3825.3,3824.9,1.96594111]
["bitfinex-derivatives","ETHF0:USTF0",1641301556786,2.00479,3825.3,3825.0,0.41357778]
["bitfinex-derivatives","ETHF0:USTF0",1641301556987,2.00479,3825.3,3825.2,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301557585,3.1817183,3825.7,3825.2,1.28809692]
["bitfinex-derivatives","ETHF0:USTF0",1641301558087,3.1817183,3825.7,3825.3,0.41357778]
["bitfinex-derivatives","ETHF0:USTF0",1641301558691,2.00479,3825.7,3825.3,0.41357778]
["bitfinex-derivatives","ETHF0:USTF0",1641301559989,3.1817183,3825.7,3825.3,0.41357778]
["bitfinex-derivatives","ETHF0:USTF0",1641301560391,2.00479,3825.7,3825.3,0.41357778]
["bitfinex-derivatives","ETHF0:USTF0",1641301562092,2.00479,3825.7,3825.3,1.28809692]
["bitfinex-derivatives","ETHF0:USTF0",1641301562694,2.00479,3825.7,3825.3,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301563496,2.00479,3825.7,3825.4,0.41355345]
["bitfinex-derivatives","ETHF0:USTF0",1641301563695,2.00479,3825.7,3825.5,1.28481279]
["bitfinex-derivatives","ETHF0:USTF0",1641301563897,2.00479,3825.7,3825.5,1.41296979]
["bitfinex-derivatives","ETHF0:USTF0",1641301564496,2.234781,3825.7,3825.5,1.41296979]
["bitfinex-derivatives","ETHF0:USTF0",1641301564696,2.00479,3825.7,3825.5,1.41296979]
["bitfinex-derivatives","ETHF0:USTF0",1641301569602,2.234781,3825.7,3825.5,1.28481279]
["bitfinex-derivatives","ETHF0:USTF0",1641301571905,2.00479,3825.7,3825.5,1.28481279]
["bitfinex-derivatives","ETHF0:USTF0",1641301573509,1.1769283,3826.0,3825.5,1.28481279]
["bitfinex-derivatives","ETHF0:USTF0",1641301573910,1.1769283,3826.0,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301574111,1.1769283,3826.0,3825.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1641301574310,1.1769283,3826.0,3825.9,0.41345915]
["bitfinex-derivatives","ETHF0:USTF0",1641301574712,1.1769283,3826.0,3825.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1641301575311,1.1769283,3826.5,3825.8,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1641301576012,1.1769283,3826.5,3825.8,3.39800914]
["bitfinex-derivatives","ETHF0:USTF0",1641301576213,3.1817183,3826.7,3825.8,3.39800914]
["bitfinex-derivatives","ETHF0:USTF0",1641301577516,2.00479,3826.7,3825.8,3.39800914]
["bitfinex-derivatives","ETHF0:USTF0",1641301578215,2.00479,3826.7,3826.0,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301578417,2.00479,3826.7,3826.1,0.97125892]
["bitfinex-derivatives","ETHF0:USTF0",1641301578816,2.00479,3826.7,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301582318,2.00479,3826.7,3826.1,0.97125892]
["bitfinex-derivatives","ETHF0:USTF0",1641301585423,3.31133225,3826.7,3825.8,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301586025,2.00479,3826.0,3825.8,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301586224,0.229991,3825.9,3825.8,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301587226,0.229991,3825.9,3825.3,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301588024,29.80237989,3825.9,3825.3,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301588726,29.80237989,3825.9,3825.0,1.17052964]
["bitfinex-derivatives","ETHF0:USTF0",1641301588926,29.80237989,3825.9,3824.8,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301588927,30.97930819,3825.9,3824.8,0.87451914]
["bitfinex-derivatives","ETHF0:USTF0",1641301589134,30.97930819,3825.9,3824.9,0.41378146]
["bitfinex-derivatives","ETHF0:USTF0",1641301589326,42.22930819,3825.9,3824.9,0.41378146]
["bitfinex-derivatives","ETHF0:USTF0",1641301590628,30.97930819,3825.9,3824.9,0.41378146]
["bitfinex-derivatives","ETHF0:USTF0",1641301591030,30.97930819,3825.9,3824.9,0.98348146]
["bitfinex-derivatives","ETHF0:USTF0",1641301591431,30.97930819,3825.9,3824.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1641301591634,1.1769283,3825.8,3824.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1641301591833,1.1769283,3825.8,3825.0,0.54148731]
["bitfinex-derivatives","ETHF0:USTF0",1641301592136,1.1769283,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301592333,4.00958,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301592533,4.00958,3826.0,3825.2,0.41333031]
["bitfinex-derivatives","ETHF0:USTF0",1641301594236,4.00958,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301595938,5.1865083,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301597341,15.25958,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301597844,4.00958,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301600747,5.1865083,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301602854,17.74327763,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301603248,6.49327763,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301605458,1.1769283,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301606958,1.1769283,3825.6,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301607860,1.1769283,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301608958,1.1769283,3825.6,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301609659,1.1769283,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301610359,1.1769283,3825.6,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301612366,3.1817183,3825.6,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301612564,1.1769283,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301613667,1.9426283,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301614067,0.7657,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301614466,1.30699819,3825.4,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301618772,1.30700673,3825.3,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301619472,1.1769283,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301619875,1.30694182,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301628788,1.30704773,3825.2,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301630989,1.1769283,3825.5,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301631189,1.30701698,3825.3,3824.8,0.85505216]
["bitfinex-derivatives","ETHF0:USTF0",1641301631490,1.30701698,3825.3,3824.0,0.8673083]
["bitfinex-derivatives","ETHF0:USTF0",1641301632091,3.1817183,3825.6,3824.1,1.1346478]
["bitfinex-derivatives","ETHF0:USTF0",1641301632392,3.1817183,3825.6,3824.2,0.41320863]
["bitfinex-derivatives","ETHF0:USTF0",1641301632792,2.00479,3824.3,3824.2,0.41320863]
["bitfinex-derivatives","ETHF0:USTF0",1641301633996,2.234781,3824.3,3824.2,0.41320863]
["bitfinex-derivatives","ETHF0:USTF0",1641301634193,2.00479,3824.3,3824.1,0.72143917]
["bitfinex-derivatives","ETHF0:USTF0",1641301634693,2.234781,3824.3,3824.1,0.72143917]
["bitfinex-derivatives","ETHF0:USTF0",1641301634892,2.00479,3824.3,3824.1,0.72143917]
["bitfinex-derivatives","ETHF0:USTF0",1641301635595,0.229991,3824.2,3823.5,1.17052964]
["bitfinex-derivatives","ETHF0:USTF0",1641301636598,0.229991,3824.2,3823.6,1.02094159]
["bitfinex-derivatives","ETHF0:USTF0",1641301636796,2.00479,3823.7,3823.6,1.02094159]
["bitfinex-derivatives","ETHF0:USTF0",1641301636996,2.234781,3823.7,3823.6,1.02094159]
["bitfinex-derivatives","ETHF0:USTF0",1641301638596,2.00479,3823.7,3823.6,1.02094159]
["bitfinex-derivatives","ETHF0:USTF0",1641301638795,2.234781,3823.7,3823.6,1.02094159]
["bitfinex-derivatives","ETHF0:USTF0",1641301642901,2.234781,3823.7,3823.2,1.17052964]
["bitfinex-derivatives","ETHF0:USTF0",1641301643802,3.4117093,3823.7,3823.0,16.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641301644002,3.4117093,3823.7,3822.9,0.81455775]
["bitfinex-derivatives","ETHF0:USTF0",1641301644403,3.4117093,3823.7,3823.1,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301644809,2.00479,3823.2,3823.1,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301645008,2.234781,3823.2,3823.1,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301645604,2.234781,3823.2,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301645808,0.128157,3823.1,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301646808,2.132947,3823.1,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301650617,2.362938,3823.1,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301651018,2.132947,3823.1,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301651424,2.00479,3823.1,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301652017,2.00479,3823.4,3823.0,0.55270356]
["bitfinex-derivatives","ETHF0:USTF0",1641301652217,2.00479,3823.4,3823.0,1.43491317]
["bitfinex-derivatives","ETHF0:USTF0",1641301652418,1.1769283,3823.6,3823.0,1.43491317]
["bitfinex-derivatives","ETHF0:USTF0",1641301653017,1.1769283,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301653218,1.1769283,3823.9,3823.4,0.88220961]
["bitfinex-derivatives","ETHF0:USTF0",1641301653418,1.1769283,3823.9,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301653616,1.1769283,3823.9,3823.5,0.933057]
["bitfinex-derivatives","ETHF0:USTF0",1641301654219,3.1817183,3824.0,3823.5,0.933057]
["bitfinex-derivatives","ETHF0:USTF0",1641301654421,3.3098753,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301655819,2.132947,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301661726,0.128157,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301662931,2.132947,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301665630,2.957447,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301668538,2.132947,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301672743,2.00479,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301676548,1.17256413,3824.4,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301676748,0.128157,3824.3,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301677250,2.00479,3824.0,3823.6,1.23704943]
["bitfinex-derivatives","ETHF0:USTF0",1641301681154,1.46570516,3823.9,3823.8,0.87818172]
["bitfinex-derivatives","ETHF0:USTF0",1641301681356,1.46570516,3823.9,3823.8,1.67608172]
["bitfinex-derivatives","ETHF0:USTF0",1641301681956,1.7588462,3824.2,3823.8,2.2287353]
["bitfinex-derivatives","ETHF0:USTF0",1641301682757,1.7588462,3824.2,3823.8,1.35055358]
["bitfinex-derivatives","ETHF0:USTF0",1641301682956,1.17857174,3824.1,3823.8,1.35055358]
["bitfinex-derivatives","ETHF0:USTF0",1641301683355,1.17857174,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301683957,1.17857174,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301686058,1.17857174,3824.3,3824.2,1.17485408]
["bitfinex-derivatives","ETHF0:USTF0",1641301686258,1.17857174,3824.3,3824.2,2.08912517]
["bitfinex-derivatives","ETHF0:USTF0",1641301687557,1.17857174,3824.3,3824.2,2.64177875]
["bitfinex-derivatives","ETHF0:USTF0",1641301687957,1.40856274,3824.3,3824.2,2.64177875]
["bitfinex-derivatives","ETHF0:USTF0",1641301688359,1.17857174,3824.3,3824.2,2.64177875]
["bitfinex-derivatives","ETHF0:USTF0",1641301689460,1.40856274,3824.3,3824.2,2.64177875]
["bitfinex-derivatives","ETHF0:USTF0",1641301690362,1.17857174,3824.3,3824.2,2.64177875]
["bitfinex-derivatives","ETHF0:USTF0",1641301694167,1.17857174,3824.3,3824.2,2.43252779]
["bitfinex-derivatives","ETHF0:USTF0",1641301694368,1.17857174,3824.4,3824.2,2.43252779]
["bitfinex-derivatives","ETHF0:USTF0",1641301694766,1.17857174,3824.4,3824.2,2.56068479]
["bitfinex-derivatives","ETHF0:USTF0",1641301694968,0.229991,3824.3,3824.2,2.56068479]
["bitfinex-derivatives","ETHF0:USTF0",1641301695167,0.229991,3824.3,3824.2,1.87987421]
["bitfinex-derivatives","ETHF0:USTF0",1641301695767,0.128157,3824.5,3824.2,1.87987421]
["bitfinex-derivatives","ETHF0:USTF0",1641301696773,0.229991,3824.4,3824.2,1.87987421]
["bitfinex-derivatives","ETHF0:USTF0",1641301697568,0.229991,3824.4,3824.2,0.96560312]
["bitfinex-derivatives","ETHF0:USTF0",1641301700374,0.229991,3824.4,3823.9,0.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1641301701575,0.229991,3824.4,3823.7,1.98813642]
["bitfinex-derivatives","ETHF0:USTF0",1641301701576,2.00479,3824.3,3823.7,1.98813642]
["bitfinex-derivatives","ETHF0:USTF0",1641301703275,2.00479,3824.3,3823.7,1.10983251]
["bitfinex-derivatives","ETHF0:USTF0",1641301708387,2.00479,3824.3,3823.7,1.68793251]
["bitfinex-derivatives","ETHF0:USTF0",1641301710383,2.00479,3824.3,3823.7,2.56623642]
["bitfinex-derivatives","ETHF0:USTF0",1641301710584,2.00479,3824.3,3823.7,2.69439342]
["bitfinex-derivatives","ETHF0:USTF0",1641301711085,2.00479,3824.3,3823.7,1.81608951]
["bitfinex-derivatives","ETHF0:USTF0",1641301714189,2.00479,3824.3,3823.7,2.56623642]
["bitfinex-derivatives","ETHF0:USTF0",1641301715089,3.18336174,3824.3,3823.7,2.56623642]
["bitfinex-derivatives","ETHF0:USTF0",1641301722004,3.18336174,3824.3,3823.7,1.68793251]
["bitfinex-derivatives","ETHF0:USTF0",1641301722202,1.17857174,3824.1,3823.7,1.10983251]
["bitfinex-derivatives","ETHF0:USTF0",1641301730513,2.00479,3824.3,3823.7,1.10983251]
["bitfinex-derivatives","ETHF0:USTF0",1641301730514,1.17857174,3824.2,3823.7,1.10983251]
["bitfinex-derivatives","ETHF0:USTF0",1641301734123,1.17857174,3824.2,3823.7,1.98813642]
["bitfinex-derivatives","ETHF0:USTF0",1641301735023,1.17857174,3824.1,3823.7,1.98813642]
["bitfinex-derivatives","ETHF0:USTF0",1641301738125,1.17857174,3824.1,3823.7,2.11629342]
["bitfinex-derivatives","ETHF0:USTF0",1641301738829,1.17857174,3824.1,3823.8,0.36840827]
["bitfinex-derivatives","ETHF0:USTF0",1641301739032,1.17857174,3824.1,3823.8,1.22050827]
["bitfinex-derivatives","ETHF0:USTF0",1641301739527,1.17857174,3824.1,3823.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1641301739728,1.17857174,3824.1,3823.9,0.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1641301739928,3.18336174,3824.3,3823.9,0.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1641301740832,3.18336174,3824.3,3823.9,1.43093886]
["bitfinex-derivatives","ETHF0:USTF0",1641301748544,3.18336174,3824.3,3823.9,0.87830391]
["bitfinex-derivatives","ETHF0:USTF0",1641301753350,1.17857174,3824.2,3823.8,1.43093886]
["bitfinex-derivatives","ETHF0:USTF0",1641301753751,1.17857174,3824.2,3823.9,0.36841043]
["bitfinex-derivatives","ETHF0:USTF0",1641301754050,0.229991,3824.1,3823.9,0.36841043]
["bitfinex-derivatives","ETHF0:USTF0",1641301754551,1.17857174,3824.2,3823.9,0.36841043]
["bitfinex-derivatives","ETHF0:USTF0",1641301754951,0.229991,3824.1,3823.9,0.36841043]
["bitfinex-derivatives","ETHF0:USTF0",1641301755152,0.841691,3824.1,3823.9,0.36841043]
["bitfinex-derivatives","ETHF0:USTF0",1641301755854,1.30749377,3824.0,3823.2,1.46808957]
["bitfinex-derivatives","ETHF0:USTF0",1641301756254,0.6117,3824.1,3823.2,1.46808957]
["bitfinex-derivatives","ETHF0:USTF0",1641301756653,2.00479,3823.3,3823.2,1.46808957]
["bitfinex-derivatives","ETHF0:USTF0",1641301756853,3.114538,3823.3,3823.0,4.90330845]
["bitfinex-derivatives","ETHF0:USTF0",1641301757654,3.114538,3823.3,3823.0,2.93234751]
["bitfinex-derivatives","ETHF0:USTF0",1641301757856,3.114538,3823.3,3823.0,0.73689322]
["bitfinex-derivatives","ETHF0:USTF0",1641301758055,11.25,3823.2,3822.3,2.02189015]
["bitfinex-derivatives","ETHF0:USTF0",1641301758254,1.30812832,3822.4,3821.5,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641301758454,2.00012832,3822.4,3821.5,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641301758655,2.00479,3822.1,3821.5,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641301758856,0.358148,3822.0,3821.5,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641301759258,0.358148,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301759957,1.66631054,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301761857,1.66631054,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301762057,1.66631054,3822.0,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301762260,0.358148,3822.0,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301762460,0.128157,3822.0,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301762959,2.00479,3822.1,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301764360,0.128157,3822.0,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301766163,2.00479,3822.1,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301767765,2.132947,3822.1,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301773575,2.976847,3822.1,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301774876,2.00479,3821.7,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301775077,0.229991,3821.6,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301775275,2.00479,3821.7,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301775875,0.229991,3821.6,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301780880,2.00479,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301783181,2.234781,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301784682,2.00479,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301784882,2.234781,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301785082,2.00479,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301785682,2.234781,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301790990,2.00479,3821.5,3821.4,1.25376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301792194,22.95835163,3822.5,3821.4,12.50376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301793195,2.00479,3822.2,3821.4,12.50376856]
["bitfinex-derivatives","ETHF0:USTF0",1641301795296,2.00479,3822.2,3821.7,1.46244592]
["bitfinex-derivatives","ETHF0:USTF0",1641301795497,1.1681962,3822.1,3822.0,1.17001989]
["bitfinex-derivatives","ETHF0:USTF0",1641301795799,1.3981872,3822.1,3822.0,1.91521989]
["bitfinex-derivatives","ETHF0:USTF0",1641301795998,1.1681962,3822.1,3822.0,2.04337689]
["bitfinex-derivatives","ETHF0:USTF0",1641301796199,1.47127403,3822.4,3822.0,13.29337689]
["bitfinex-derivatives","ETHF0:USTF0",1641301797200,1.47127403,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301798201,1.47127403,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301798699,0.128157,3823.1,3822.7,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301798900,1.7588462,3823.0,3822.7,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301799102,0.229991,3822.9,3822.7,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301799802,0.229991,3822.9,3822.6,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301801303,2.00479,3822.7,3822.6,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301801704,2.234781,3822.7,3822.6,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301802008,3.9936272,3822.7,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301805514,3.7636362,3822.7,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301805715,0.229991,3822.6,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301805915,3.7636362,3822.7,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301806716,0.229991,3822.6,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301811223,2.00479,3822.7,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301811426,0.229991,3822.6,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301811624,0.919991,3822.6,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301812524,0.69,3822.6,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301812725,3.7636362,3822.7,3822.4,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301812928,1.7588462,3822.6,3822.2,0.88126376]
["bitfinex-derivatives","ETHF0:USTF0",1641301813325,1.7588462,3822.6,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301813728,2.52623265,3823.0,3822.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301813929,2.52623265,3823.0,3822.3,1.65222076]
["bitfinex-derivatives","ETHF0:USTF0",1641301814731,2.52623265,3823.0,3822.4,1.06708826]
["bitfinex-derivatives","ETHF0:USTF0",1641301814932,0.73710091,3823.0,3822.5,2.01533485]
["bitfinex-derivatives","ETHF0:USTF0",1641301815134,1.1792182,3822.8,3822.7,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301815332,1.1792182,3822.8,3822.7,3.18060344]
["bitfinex-derivatives","ETHF0:USTF0",1641301816533,1.1792182,3822.8,3822.7,3.73349237]
["bitfinex-derivatives","ETHF0:USTF0",1641301816731,1.4092092,3822.8,3822.7,3.73349237]
["bitfinex-derivatives","ETHF0:USTF0",1641301816932,1.1792182,3822.8,3822.7,3.73349237]
["bitfinex-derivatives","ETHF0:USTF0",1641301817332,1.47402275,3823.0,3822.7,3.73349237]
["bitfinex-derivatives","ETHF0:USTF0",1641301818336,0.229991,3822.9,3822.7,3.73349237]
["bitfinex-derivatives","ETHF0:USTF0",1641301818535,0.229991,3822.9,3822.8,0.55288893]
["bitfinex-derivatives","ETHF0:USTF0",1641301818736,1.47402275,3823.0,3822.8,0.55288893]
["bitfinex-derivatives","ETHF0:USTF0",1641301819037,0.229991,3822.9,3822.7,3.18060344]
["bitfinex-derivatives","ETHF0:USTF0",1641301819235,0.229991,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301819435,0.128157,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301821836,3.18001731,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301823939,3.18001731,3823.6,3822.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641301824144,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301824540,0.128157,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301835955,2.00479,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301836154,2.00479,3823.6,3822.7,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1641301837557,2.00479,3823.6,3822.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301837757,1.17522731,3823.8,3822.7,2.59669]
["bitfinex-derivatives","ETHF0:USTF0",1641301837758,1.17522731,3823.8,3823.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641301837960,1.17522731,3823.8,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301838458,1.17522731,3824.5,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301838658,1.17522731,3824.5,3823.2,1.41422352]
["bitfinex-derivatives","ETHF0:USTF0",1641301839861,2.00479,3824.3,3823.2,1.41422352]
["bitfinex-derivatives","ETHF0:USTF0",1641301840760,2.00479,3824.3,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301842363,3.18001731,3824.3,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301844264,2.00479,3824.3,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301844563,2.70219,3824.3,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301846264,1.17522731,3824.1,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301846466,0.128157,3824.0,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301846966,0.128157,3824.0,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301847167,1.17522731,3823.8,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301848270,1.17522731,3823.7,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301848972,1.17522731,3823.7,3823.2,1.41422352]
["bitfinex-derivatives","ETHF0:USTF0",1641301849370,1.17522731,3823.8,3823.2,1.41422352]
["bitfinex-derivatives","ETHF0:USTF0",1641301849974,1.17522731,3823.7,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301851178,1.17522731,3823.7,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301853681,1.17522731,3823.8,3823.2,1.99776652]
["bitfinex-derivatives","ETHF0:USTF0",1641301854181,1.17522731,3823.8,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301854584,1.17522731,3823.8,3823.2,1.41422352]
["bitfinex-derivatives","ETHF0:USTF0",1641301856284,1.17522731,3823.8,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301858591,1.17522731,3823.7,3823.2,1.28606652]
["bitfinex-derivatives","ETHF0:USTF0",1641301860894,1.17522731,3823.4,3822.8,0.87955603]
["bitfinex-derivatives","ETHF0:USTF0",1641301861293,1.30790077,3822.9,3822.8,0.87955603]
["bitfinex-derivatives","ETHF0:USTF0",1641301861592,1.66604877,3822.9,3822.8,0.87955603]
["bitfinex-derivatives","ETHF0:USTF0",1641301861791,2.45594877,3822.9,3822.8,0.87955603]
["bitfinex-derivatives","ETHF0:USTF0",1641301862593,2.45594877,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301863400,22.87070002,3822.6,3821.9,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301863797,24.0476259,3822.6,3821.8,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301863997,2.00479,3822.1,3821.8,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301864195,0.358148,3822.0,3821.8,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301865496,0.358148,3822.0,3821.6,1.17581344]
["bitfinex-derivatives","ETHF0:USTF0",1641301866296,0.358148,3822.0,3821.5,2.45130327]
["bitfinex-derivatives","ETHF0:USTF0",1641301867098,0.358148,3822.0,3821.6,1.72876459]
["bitfinex-derivatives","ETHF0:USTF0",1641301868096,0.358148,3822.0,3821.6,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301869998,2.00479,3822.1,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301870199,0.128157,3822.0,3821.6,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301871299,2.00479,3822.1,3821.6,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301871498,2.00479,3822.1,3821.6,1.12025115]
["bitfinex-derivatives","ETHF0:USTF0",1641301872100,1.17692588,3822.3,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301872300,1.17692588,3822.4,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301873301,1.17692588,3822.4,3821.8,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301873903,3.18171588,3822.5,3821.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301874103,3.18171588,3822.5,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301874904,2.00479,3822.5,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301875103,2.132947,3822.5,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301876103,0.128157,3822.5,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301876403,1.17692588,3822.7,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301877904,1.30508288,3822.7,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301878506,1.17692588,3822.7,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301879808,0.128157,3822.6,3822.0,0.55295115]
["bitfinex-derivatives","ETHF0:USTF0",1641301880008,0.785157,3822.6,3821.9,3.18060344]
["bitfinex-derivatives","ETHF0:USTF0",1641301880309,0.785157,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301880310,1.17692588,3822.2,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301880508,0.229991,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301882311,1.17736765,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301886518,0.229991,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301886719,1.70401375,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301887723,0.229991,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301888625,1.17737132,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301889020,1.40736232,3822.0,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301891023,1.40736232,3822.0,3821.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301892126,1.40736232,3822.0,3821.5,1.434637]
["bitfinex-derivatives","ETHF0:USTF0",1641301895728,1.17737132,3822.0,3821.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301895930,3.76508538,3822.5,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301895931,2.00479,3822.5,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301896330,2.00479,3822.1,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301900937,2.00479,3822.1,3821.4,0.67449589]
["bitfinex-derivatives","ETHF0:USTF0",1641301902939,1.30847578,3821.5,3820.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301903140,2.09917578,3821.5,3820.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301903342,2.09917578,3821.5,3820.4,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301903939,2.09917578,3821.5,3820.5,1.01602787]
["bitfinex-derivatives","ETHF0:USTF0",1641301904341,2.00479,3821.3,3820.5,1.01602787]
["bitfinex-derivatives","ETHF0:USTF0",1641301904540,0.128157,3821.2,3820.5,1.01602787]
["bitfinex-derivatives","ETHF0:USTF0",1641301905342,0.128157,3821.2,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301905542,2.00479,3821.3,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301906041,3.31318532,3821.3,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301906543,2.00479,3821.3,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301909545,2.132947,3821.3,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301911648,2.00479,3821.3,3820.5,1.14418487]
["bitfinex-derivatives","ETHF0:USTF0",1641301911852,2.00479,3821.3,3820.5,1.83378487]
["bitfinex-derivatives","ETHF0:USTF0",1641301913552,2.00479,3821.3,3820.5,13.08378487]
["bitfinex-derivatives","ETHF0:USTF0",1641301913954,1.17737132,3821.9,3820.5,13.08378487]
["bitfinex-derivatives","ETHF0:USTF0",1641301914155,1.17737132,3822.0,3820.5,13.08378487]
["bitfinex-derivatives","ETHF0:USTF0",1641301914354,1.17737132,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301914554,1.17737132,3822.0,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301914752,1.17737132,3822.0,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301915154,2.00479,3822.1,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301915754,2.132947,3822.1,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301917255,2.00479,3822.1,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301918256,2.132947,3822.1,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301920659,2.00479,3822.1,3821.4,0.86379401]
["bitfinex-derivatives","ETHF0:USTF0",1641301921658,1.17737132,3821.7,3821.4,1.74542113]
["bitfinex-derivatives","ETHF0:USTF0",1641301922459,1.17737132,3821.7,3821.4,12.99542113]
["bitfinex-derivatives","ETHF0:USTF0",1641301922663,1.47402275,3822.0,3821.4,12.99542113]
["bitfinex-derivatives","ETHF0:USTF0",1641301923462,2.00479,3822.1,3821.6,12.13162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301923961,2.00479,3822.1,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301924362,1.47402275,3822.2,3821.6,2.88641712]
["bitfinex-derivatives","ETHF0:USTF0",1641301925064,1.47402275,3822.2,3821.7,1.43462604]
["bitfinex-derivatives","ETHF0:USTF0",1641301929268,1.60217975,3822.2,3821.7,1.43462604]
["bitfinex-derivatives","ETHF0:USTF0",1641301930467,3.47881275,3822.0,3821.4,1.74542113]
["bitfinex-derivatives","ETHF0:USTF0",1641301930667,3.47881275,3822.0,3821.4,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301931466,3.47881275,3822.0,3821.3,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301931668,1.47402275,3821.8,3821.3,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301932670,2.00479,3822.0,3821.2,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301932671,2.00479,3821.4,3821.2,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301932869,0.229991,3821.3,3821.2,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301933068,0.358148,3821.3,3821.2,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301933869,0.229991,3821.3,3821.2,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301934171,2.00479,3821.4,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301934369,0.229991,3821.3,3821.0,0.964657]
["bitfinex-derivatives","ETHF0:USTF0",1641301934568,3.76508538,3821.4,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301935169,1.17820211,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301935970,0.229991,3821.3,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301936171,2.00479,3821.4,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301936172,1.47275264,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301936473,1.70274364,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301936671,1.47275264,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301937274,3.76508538,3821.4,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301938074,1.47287175,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301938474,1.70286275,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301939375,1.4061226,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301940175,0.229991,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301940578,1.1761316,3821.3,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301940775,0.229991,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301941177,1.1761316,3821.3,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301943781,1.1761316,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301944282,0.229991,3821.2,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301944886,1.1761316,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301945586,1.4061226,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301945788,1.1761316,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301946485,3.1809216,3821.4,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301946684,0.229991,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301946885,3.1809216,3821.4,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301949188,0.229991,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301950389,3.1809216,3821.4,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301950589,0.229991,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301950790,3.1809216,3821.4,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301951591,0.229991,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301952393,3.1809216,3821.4,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301952596,1.4061226,3821.3,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301953393,1.1761316,3821.2,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301953594,1.4061226,3821.2,3821.1,1.34961895]
["bitfinex-derivatives","ETHF0:USTF0",1641301953794,1.4061226,3821.2,3821.1,0.75371895]
["bitfinex-derivatives","ETHF0:USTF0",1641301953998,1.4061226,3821.2,3820.5,1.89407152]
["bitfinex-derivatives","ETHF0:USTF0",1641301954494,2.00479,3820.9,3820.5,1.89407152]
["bitfinex-derivatives","ETHF0:USTF0",1641301955096,2.00479,3820.9,3820.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301955296,1.30857852,3820.8,3820.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301955497,0.358148,3820.7,3820.5,0.88162712]
["bitfinex-derivatives","ETHF0:USTF0",1641301955697,0.358148,3820.7,3820.2,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301956197,0.358148,3820.7,3819.9,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301956596,2.00479,3820.1,3819.9,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301956796,0.229991,3820.0,3819.9,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301956997,1.53889324,3820.0,3819.9,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301957796,0.229991,3820.0,3819.9,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641301958197,0.229991,3820.0,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301958698,0.229991,3820.0,3819.3,0.55326324]
["bitfinex-derivatives","ETHF0:USTF0",1641301958899,1.17731898,3819.9,3819.3,1.12296324]
["bitfinex-derivatives","ETHF0:USTF0",1641301959902,1.17731898,3819.9,3819.3,1.25112024]
["bitfinex-derivatives","ETHF0:USTF0",1641301960104,1.17731898,3820.0,3819.4,0.55326324]
["bitfinex-derivatives","ETHF0:USTF0",1641301965103,0.128157,3819.9,3819.4,0.55326324]
["bitfinex-derivatives","ETHF0:USTF0",1641301967307,1.30547598,3819.9,3819.4,0.55326324]
["bitfinex-derivatives","ETHF0:USTF0",1641301968806,2.00479,3819.6,3819.4,0.55326324]
["bitfinex-derivatives","ETHF0:USTF0",1641301969007,2.234781,3819.6,3819.4,0.68142024]
["bitfinex-derivatives","ETHF0:USTF0",1641301969507,2.234781,3819.6,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301971107,2.234781,3819.6,3819.1,2.09421887]
["bitfinex-derivatives","ETHF0:USTF0",1641301972416,3.41209998,3819.6,3819.1,0.91655679]
["bitfinex-derivatives","ETHF0:USTF0",1641301974314,2.00479,3819.6,3819.1,0.91655679]
["bitfinex-derivatives","ETHF0:USTF0",1641301974714,0.128157,3819.9,3819.1,0.91655679]
["bitfinex-derivatives","ETHF0:USTF0",1641301974913,0.128157,3819.9,3819.1,1.76715679]
["bitfinex-derivatives","ETHF0:USTF0",1641301975214,2.00479,3819.5,3819.1,1.76715679]
["bitfinex-derivatives","ETHF0:USTF0",1641301975626,2.00479,3819.9,3819.1,1.76715679]
["bitfinex-derivatives","ETHF0:USTF0",1641301977124,2.00479,3819.9,3819.1,13.01715679]
["bitfinex-derivatives","ETHF0:USTF0",1641301977327,1.17731898,3820.4,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301977525,3.18210898,3820.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301977725,3.18210898,3820.5,3819.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641301978129,3.18210898,3820.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301978926,3.31346956,3820.5,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301979325,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301979527,0.128157,3820.4,3819.7,2.76371024]
["bitfinex-derivatives","ETHF0:USTF0",1641301979928,1.30547598,3820.4,3819.7,2.76371024]
["bitfinex-derivatives","ETHF0:USTF0",1641301981031,0.128157,3820.4,3819.7,2.76371024]
["bitfinex-derivatives","ETHF0:USTF0",1641301982631,0.128157,3820.4,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301982831,2.00479,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301983233,0.128157,3820.4,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301984333,2.00479,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641301985034,2.00479,3820.5,3819.7,2.76371024]
["bitfinex-derivatives","ETHF0:USTF0",1641301985235,0.128157,3820.4,3819.7,2.76371024]
["bitfinex-derivatives","ETHF0:USTF0",1641301985436,0.128157,3820.4,3819.7,2.89186724]
["bitfinex-derivatives","ETHF0:USTF0",1641301985636,2.00479,3820.5,3819.7,2.89186724]
["bitfinex-derivatives","ETHF0:USTF0",1641301985938,2.00479,3820.5,3819.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301986136,1.17731898,3820.8,3819.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301986737,1.17731898,3820.7,3819.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641301987337,1.17731898,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641301987538,1.17731898,3820.7,3820.5,0.87674836]
["bitfinex-derivatives","ETHF0:USTF0",1641301987939,2.00479,3821.0,3820.5,0.87674836]
["bitfinex-derivatives","ETHF0:USTF0",1641301987940,3.18210898,3821.0,3820.5,0.87674836]
["bitfinex-derivatives","ETHF0:USTF0",1641301988940,2.00479,3821.0,3820.5,12.12674836]
["bitfinex-derivatives","ETHF0:USTF0",1641301989341,2.00479,3821.0,3820.5,0.87674836]
["bitfinex-derivatives","ETHF0:USTF0",1641301996151,2.00479,3821.0,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641301997355,2.77089,3821.0,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641301997555,3.94820898,3821.0,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302001261,1.17731898,3820.9,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302004664,2.77089,3821.0,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302004665,1.17731898,3820.8,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302004863,0.229991,3820.7,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302006866,1.40730998,3820.7,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302008966,0.229991,3820.7,3820.5,0.74859136]
["bitfinex-derivatives","ETHF0:USTF0",1641302009166,0.229991,3820.7,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302009569,2.00479,3820.5,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302009967,1.47287175,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302010169,0.229991,3820.1,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302010668,1.47287175,3820.2,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302010968,1.47287175,3820.2,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302011169,1.47287175,3820.1,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302012368,0.229991,3820.0,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302016777,1.70286275,3820.0,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302018181,1.47287175,3819.9,3819.8,0.93662956]
["bitfinex-derivatives","ETHF0:USTF0",1641302020983,1.47287175,3819.9,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302025392,1.47287175,3819.9,3819.2,1.90464707]
["bitfinex-derivatives","ETHF0:USTF0",1641302025589,1.47287175,3819.9,3819.2,2.03280407]
["bitfinex-derivatives","ETHF0:USTF0",1641302025791,3.18032659,3819.6,3819.2,1.90464707]
["bitfinex-derivatives","ETHF0:USTF0",1641302026792,4.65319834,3819.6,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302026994,1.17553659,3819.3,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302027396,1.40552759,3819.3,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302027594,1.47287175,3819.5,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302028196,0.358148,3819.4,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302028395,1.47287175,3819.5,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302028595,1.17557529,3819.3,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302029197,1.40556629,3819.3,3819.2,1.02460708]
["bitfinex-derivatives","ETHF0:USTF0",1641302029398,0.229991,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302029800,0.229991,3819.3,3818.8,10.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302030699,1.53241564,3819.3,3818.8,10.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302032400,1.40425864,3819.3,3818.8,10.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302034104,0.229991,3819.3,3818.8,10.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302036003,0.229991,3819.3,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302037305,1.40425864,3819.3,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302038711,2.71332879,3819.3,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302039210,1.17426764,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302039508,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302040510,1.40425864,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302042713,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302043517,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302043716,1.17143747,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302045219,1.40142847,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302045518,1.17143747,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302047220,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302047421,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302048022,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302048622,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302049022,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302049622,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302049923,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302050124,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302050933,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302051129,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302052233,2.234781,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302053435,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302054037,2.00479,3819.0,3818.8,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1641302055438,0.229991,3818.9,3818.8,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1641302055739,2.00479,3819.0,3818.8,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1641302061543,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302061941,0.229991,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302062141,2.00479,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302064244,1.17143747,3819.2,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302065048,2.48052476,3819.3,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302065949,2.48052476,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302067951,1.30908729,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302068251,1.47287175,3819.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302068449,0.229991,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302070656,1.47287175,3819.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302071053,0.229991,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302073154,1.70286275,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302074359,2.25606275,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302075158,0.783191,3819.1,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302076559,0.783191,3819.1,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302077162,2.54348638,3819.1,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302078266,4.54827638,3819.1,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302079471,4.31828538,3819.1,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302079872,2.31349538,3819.1,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302080070,1.30917298,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302081568,1.46600791,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302084773,2.77518089,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302086878,2.77518089,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302089081,3.00517189,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302089382,2.77518089,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302089982,0.229991,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302090181,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302091286,1.76029538,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302091785,1.99028638,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302091986,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302092587,0.229991,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302092787,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302093587,0.229991,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302096291,1.99028638,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302098089,1.76029538,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302099894,1.99028638,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302100296,1.76029538,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302100696,1.99028638,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302100895,1.76029538,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302101698,1.99028638,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302101998,1.76029538,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302104197,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302104999,3.29945936,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302105205,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302109003,0.229991,3818.9,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302109204,3.06946836,3819.0,3818.8,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1641302113408,3.06946836,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302113610,1.76029538,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302113808,1.99028638,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302114007,1.76029538,3818.9,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302114509,3.06946836,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302115812,1.76029538,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302116312,1.76029538,3819.0,3818.8,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302116912,1.76029538,3819.0,3818.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302118115,1.76029538,3819.0,3818.8,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302118316,1.46941878,3819.1,3818.9,0.55341326]
["bitfinex-derivatives","ETHF0:USTF0",1641302119118,1.46941878,3819.2,3818.9,0.55341326]
["bitfinex-derivatives","ETHF0:USTF0",1641302120017,1.76029538,3819.5,3819.1,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302120216,1.76029538,3819.5,3819.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302120419,1.76029538,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302120616,1.76029538,3819.5,3819.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302121420,1.76029538,3819.7,3819.4,14.2684141]
["bitfinex-derivatives","ETHF0:USTF0",1641302121619,1.76029538,3819.7,3819.4,3.0184141]
["bitfinex-derivatives","ETHF0:USTF0",1641302123023,1.76029538,3819.7,3819.5,1.43888036]
["bitfinex-derivatives","ETHF0:USTF0",1641302123223,1.76029538,3819.8,3819.5,1.43888036]
["bitfinex-derivatives","ETHF0:USTF0",1641302124423,1.76029538,3819.8,3819.6,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302124622,4.93620033,3820.4,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302124623,1.76029538,3819.9,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302125428,1.76029538,3820.1,3819.8,12.68888036]
["bitfinex-derivatives","ETHF0:USTF0",1641302125823,1.76029538,3820.1,3819.8,1.43888036]
["bitfinex-derivatives","ETHF0:USTF0",1641302126225,1.76029538,3820.1,3819.9,1.19361989]
["bitfinex-derivatives","ETHF0:USTF0",1641302126526,1.76029538,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302126725,1.76029538,3820.1,3820.0,2.58199]
["bitfinex-derivatives","ETHF0:USTF0",1641302126927,1.16924436,3820.6,3820.0,2.58199]
["bitfinex-derivatives","ETHF0:USTF0",1641302127327,1.16924436,3820.6,3820.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302127529,1.16924436,3820.6,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302127728,1.16924436,3820.7,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302128530,1.16924436,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302128731,1.16924436,3820.7,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302129729,3.17403436,3821.0,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302133238,2.00479,3821.0,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302137539,2.132947,3821.0,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302138441,1.76029538,3820.7,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302141844,0.229991,3820.6,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302142048,1.76029538,3820.7,3820.5,1.14228756]
["bitfinex-derivatives","ETHF0:USTF0",1641302142245,1.76029538,3820.7,3820.4,2.8902571]
["bitfinex-derivatives","ETHF0:USTF0",1641302142446,1.30861448,3820.6,3820.4,2.8902571]
["bitfinex-derivatives","ETHF0:USTF0",1641302142747,0.229991,3820.5,3820.4,2.8902571]
["bitfinex-derivatives","ETHF0:USTF0",1641302143147,0.229991,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302143547,0.229991,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302144553,1.30886626,3820.1,3819.9,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302144752,0.358148,3820.0,3819.7,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302145952,0.358148,3820.0,3819.5,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302145953,1.76217138,3819.8,3819.5,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302146754,1.76217138,3819.8,3819.5,1.42688596]
["bitfinex-derivatives","ETHF0:USTF0",1641302147159,0.229991,3819.7,3819.5,1.42688596]
["bitfinex-derivatives","ETHF0:USTF0",1641302148654,1.76217138,3819.8,3819.5,1.42688596]
["bitfinex-derivatives","ETHF0:USTF0",1641302148855,0.229991,3819.7,3819.5,1.42688596]
["bitfinex-derivatives","ETHF0:USTF0",1641302149057,1.76217138,3819.8,3819.5,1.42688596]
["bitfinex-derivatives","ETHF0:USTF0",1641302149255,1.76217138,3819.8,3819.5,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302149456,1.76217138,3819.8,3819.4,1.86051129]
["bitfinex-derivatives","ETHF0:USTF0",1641302150356,1.76217138,3819.8,3819.5,1.42690853]
["bitfinex-derivatives","ETHF0:USTF0",1641302150657,0.229991,3819.7,3819.5,1.42690853]
["bitfinex-derivatives","ETHF0:USTF0",1641302150855,1.89032838,3819.8,3819.5,1.42690853]
["bitfinex-derivatives","ETHF0:USTF0",1641302151757,0.229991,3819.7,3819.5,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302151957,0.229991,3819.7,3819.4,0.97504419]
["bitfinex-derivatives","ETHF0:USTF0",1641302153660,0.128157,3819.8,3819.4,0.97504419]
["bitfinex-derivatives","ETHF0:USTF0",1641302153958,1.76217138,3819.9,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302154762,1.76217138,3819.8,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302155764,1.76217138,3819.9,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302157362,1.89032838,3819.9,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302159166,1.76217138,3819.9,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302159668,1.89032838,3819.9,3819.4,1.73794419]
["bitfinex-derivatives","ETHF0:USTF0",1641302160667,1.76217138,3819.8,3819.4,0.97504419]
["bitfinex-derivatives","ETHF0:USTF0",1641302160866,1.76217138,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302161068,1.76217138,3819.8,3819.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302162368,0.128157,3819.9,3819.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302162369,1.76217138,3819.7,3819.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302163667,1.76217138,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302165576,1.76217138,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302166672,1.4671857,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302171177,1.4671857,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302171377,1.4671857,3819.5,3819.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641302172479,1.6971767,3819.5,3819.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641302172981,1.4671857,3819.5,3819.3,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641302173286,1.4671857,3819.5,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302173483,1.30903417,3819.4,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302173881,1.30920898,3819.1,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302174092,0.229991,3819.1,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302174382,1.5392634,3819.1,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302174582,5.5488434,3819.1,3819.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302174982,5.5488434,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302175382,0.128157,3819.0,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302176085,5.5488434,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302176285,4.00958,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302177085,4.00958,3819.1,3819.0,1.0725492]
["bitfinex-derivatives","ETHF0:USTF0",1641302179387,4.239571,3819.1,3819.0,1.0725492]
["bitfinex-derivatives","ETHF0:USTF0",1641302179589,4.239571,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302179788,4.833371,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302180790,6.00320577,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302182191,1.16983477,3819.0,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302182889,4.833371,3819.1,3818.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641302184491,4.833371,3819.1,3818.9,8.22889583]
["bitfinex-derivatives","ETHF0:USTF0",1641302184691,6.29498922,3819.1,3818.9,8.22889583]
["bitfinex-derivatives","ETHF0:USTF0",1641302186796,4.833371,3819.1,3818.9,8.22889583]
["bitfinex-derivatives","ETHF0:USTF0",1641302187595,6.29498922,3819.1,3818.9,8.22889583]
["bitfinex-derivatives","ETHF0:USTF0",1641302194402,6.29498922,3819.1,3818.5,0.76489565]
["bitfinex-derivatives","ETHF0:USTF0",1641302194601,1.30925354,3819.0,3817.9,1.07997304]
["bitfinex-derivatives","ETHF0:USTF0",1641302195001,2.00479,3818.0,3817.9,1.07997304]
["bitfinex-derivatives","ETHF0:USTF0",1641302195401,2.234781,3818.0,3817.9,1.07997304]
["bitfinex-derivatives","ETHF0:USTF0",1641302203208,2.00479,3818.0,3817.9,1.07997304]
["bitfinex-derivatives","ETHF0:USTF0",1641302203409,2.234781,3818.0,3817.9,1.07997304]
["bitfinex-derivatives","ETHF0:USTF0",1641302205418,2.234781,3818.0,3817.4,15.6819]
["bitfinex-derivatives","ETHF0:USTF0",1641302205617,3.012581,3818.0,3817.3,0.88889934]
["bitfinex-derivatives","ETHF0:USTF0",1641302206019,3.012581,3818.0,3817.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302206218,1.30980745,3817.4,3817.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302206418,2.78259,3818.0,3817.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302206818,1.30991725,3817.1,3817.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302207019,2.32530825,3817.1,3817.0,0.8854671]
["bitfinex-derivatives","ETHF0:USTF0",1641302207221,6.33488825,3817.1,3816.7,1.17766208]
["bitfinex-derivatives","ETHF0:USTF0",1641302207419,1.31025537,3816.8,3816.1,1.75285433]
["bitfinex-derivatives","ETHF0:USTF0",1641302207819,4.79498,3817.1,3816.1,1.75285433]
["bitfinex-derivatives","ETHF0:USTF0",1641302208219,1.31014036,3816.2,3816.1,1.75285433]
["bitfinex-derivatives","ETHF0:USTF0",1641302208422,1.54013136,3816.2,3816.1,1.75285433]
["bitfinex-derivatives","ETHF0:USTF0",1641302209220,5.54971136,3816.2,3815.6,1.17629405]
["bitfinex-derivatives","ETHF0:USTF0",1641302209921,5.31972036,3816.2,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302210222,4.00958,3816.2,3815.7,0.749357]
["bitfinex-derivatives","ETHF0:USTF0",1641302210623,5.31971349,3816.2,3815.7,0.749357]
["bitfinex-derivatives","ETHF0:USTF0",1641302211120,5.31971349,3816.2,3815.7,2.05324561]
["bitfinex-derivatives","ETHF0:USTF0",1641302211720,4.00958,3816.2,3815.7,2.05324561]
["bitfinex-derivatives","ETHF0:USTF0",1641302212121,4.137737,3816.2,3815.7,2.05324561]
["bitfinex-derivatives","ETHF0:USTF0",1641302212824,4.137737,3816.2,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302213021,4.00958,3816.2,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302214222,4.137737,3816.2,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302214421,4.00958,3816.2,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302215221,2.00479,3815.8,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302215425,2.234781,3815.8,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302215623,2.759481,3815.8,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302216524,2.234781,3815.8,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302216723,2.00479,3815.8,3815.7,1.92508861]
["bitfinex-derivatives","ETHF0:USTF0",1641302217525,2.67929,3815.8,3815.7,1.30388861]
["bitfinex-derivatives","ETHF0:USTF0",1641302217726,2.67929,3815.8,3814.5,31.9555]
["bitfinex-derivatives","ETHF0:USTF0",1641302217928,2.67929,3815.8,3814.5,16.0956]
["bitfinex-derivatives","ETHF0:USTF0",1641302218125,1.31059366,3814.9,3813.8,1.17037979]
["bitfinex-derivatives","ETHF0:USTF0",1641302218325,1.91349366,3814.9,3813.8,1.17037979]
["bitfinex-derivatives","ETHF0:USTF0",1641302218527,0.6029,3814.9,3813.9,0.67367216]
["bitfinex-derivatives","ETHF0:USTF0",1641302218729,0.6029,3814.9,3813.9,11.92367216]
["bitfinex-derivatives","ETHF0:USTF0",1641302219126,2.00479,3814.4,3813.9,11.92367216]
["bitfinex-derivatives","ETHF0:USTF0",1641302219325,2.00479,3814.4,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302220326,1.15996004,3816.3,3814.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302221128,2.00479,3815.4,3814.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302221728,2.00479,3815.4,3814.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302221928,2.00479,3815.4,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302226036,15.2414,3816.5,3815.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302227239,2.00479,3816.2,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302227439,2.00479,3816.2,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302227840,0.128157,3816.1,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302228639,0.710457,3816.1,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302228839,1.31028799,3815.8,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302229042,0.229991,3815.7,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302229942,1.31036697,3815.6,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302230145,0.229991,3815.7,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302230747,0.229991,3815.6,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302230945,0.128157,3816.1,3815.5,1.10370564]
["bitfinex-derivatives","ETHF0:USTF0",1641302232047,0.128157,3816.1,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302232447,1.31031546,3815.7,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302232646,0.229991,3815.6,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302232846,1.31031546,3815.7,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302233048,0.128157,3816.1,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302233250,2.00479,3816.2,3815.5,1.65950564]
["bitfinex-derivatives","ETHF0:USTF0",1641302237957,15.2414,3816.5,3815.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302238157,1.15996004,3817.1,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302238356,3.31478276,3816.6,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302238556,0.128157,3816.5,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302238955,1.15996004,3817.3,3815.7,11.378157]
["bitfinex-derivatives","ETHF0:USTF0",1641302239157,1.15996004,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302239355,1.15996004,3817.3,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302239555,2.46970573,3817.3,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302239957,1.30986578,3817.0,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302240558,0.128157,3816.9,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302240957,3.31465578,3817.4,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302240958,1.30976284,3817.3,3816.5,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641302241161,1.30976284,3817.3,3816.6,0.86058755]
["bitfinex-derivatives","ETHF0:USTF0",1641302241359,2.00479,3817.4,3816.6,0.86058755]
["bitfinex-derivatives","ETHF0:USTF0",1641302242262,2.00479,3817.4,3816.6,12.11058755]
["bitfinex-derivatives","ETHF0:USTF0",1641302243066,2.00479,3817.4,3816.6,0.86058755]
["bitfinex-derivatives","ETHF0:USTF0",1641302243265,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302243563,2.132947,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302243766,2.132947,3817.7,3816.9,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302243964,2.132947,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302245065,3.44256233,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302246970,2.132947,3817.7,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302247571,1.30970109,3817.5,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302249175,4.24111142,3817.5,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302249978,2.93141033,3817.5,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302250177,1.30985034,3817.0,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302250576,1.75869722,3817.0,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302252479,1.75869722,3817.1,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302253180,1.75869722,3817.0,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302254084,1.75869722,3817.2,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302256185,1.46576836,3817.0,3816.9,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1641302256983,1.46576836,3817.0,3816.9,14.01839]
["bitfinex-derivatives","ETHF0:USTF0",1641302257184,1.75869722,3817.3,3816.9,14.01839]
["bitfinex-derivatives","ETHF0:USTF0",1641302257384,1.75869722,3817.3,3817.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302257786,0.7382833,3818.0,3817.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302257787,1.16792207,3817.4,3817.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302257985,1.16792207,3817.4,3817.2,13.98171308]
["bitfinex-derivatives","ETHF0:USTF0",1641302259386,1.16792207,3817.9,3817.2,13.98171308]
["bitfinex-derivatives","ETHF0:USTF0",1641302259787,1.30941298,3818.3,3817.2,13.98171308]
["bitfinex-derivatives","ETHF0:USTF0",1641302259788,1.16792207,3818.0,3817.2,13.98171308]
["bitfinex-derivatives","ETHF0:USTF0",1641302261288,1.29607907,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302261487,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302261690,0.873891,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302262090,0.873891,3817.9,3816.5,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302262289,1.30970795,3817.5,3816.5,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302262690,1.30970795,3817.5,3816.6,0.79701704]
["bitfinex-derivatives","ETHF0:USTF0",1641302262890,0.128157,3818.0,3816.6,1.64911704]
["bitfinex-derivatives","ETHF0:USTF0",1641302263092,0.128157,3818.0,3816.6,12.89911704]
["bitfinex-derivatives","ETHF0:USTF0",1641302263391,2.00479,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302263590,2.00479,3817.9,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302263790,1.16837644,3817.4,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302263990,1.39836744,3817.4,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302264192,1.39836744,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302264591,1.39836744,3817.4,3817.2,0.70174908]
["bitfinex-derivatives","ETHF0:USTF0",1641302264893,0.229991,3817.4,3817.2,0.70174908]
["bitfinex-derivatives","ETHF0:USTF0",1641302265692,1.16837644,3817.5,3817.2,0.70174908]
["bitfinex-derivatives","ETHF0:USTF0",1641302265892,1.16837644,3817.5,3817.2,1.55434908]
["bitfinex-derivatives","ETHF0:USTF0",1641302267394,1.16837644,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302268799,1.16837644,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302271300,1.16837644,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302271501,1.39836744,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302271901,1.16837644,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302272505,0.128157,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302272506,1.29653344,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302272704,0.229991,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302273104,0.229991,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302273304,2.234781,3817.9,3817.2,0.70174908]
["bitfinex-derivatives","ETHF0:USTF0",1641302274508,1.16837644,3817.6,3817.2,0.70174908]
["bitfinex-derivatives","ETHF0:USTF0",1641302274710,1.16837644,3817.6,3817.2,0.82990608]
["bitfinex-derivatives","ETHF0:USTF0",1641302275307,1.16837644,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302275509,1.39836744,3817.6,3817.5,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1641302275710,1.16837644,3817.6,3817.5,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1641302276110,1.16837644,3817.9,3817.5,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1641302276510,1.16837644,3817.9,3817.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1641302276711,2.4779043,3818.0,3817.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1641302277411,2.4779043,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302277612,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302280424,2.4779043,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302280622,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302281021,2.4779043,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302281522,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302281924,2.4779043,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302282127,1.30952786,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302282426,1.16837644,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302282624,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302283024,1.16837644,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302283625,0.128157,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302283626,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302283827,1.16837644,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302284526,1.16837644,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302284728,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302285031,1.16837644,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302285529,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302286029,1.16837644,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302287133,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302294840,1.75869722,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302295042,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302295242,1.75869722,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302296943,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302297743,1.75869722,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302298545,1.75869722,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302299545,1.75869722,3818.0,3817.6,0.80854904]
["bitfinex-derivatives","ETHF0:USTF0",1641302300444,1.75869722,3818.0,3816.3,1.46989218]
["bitfinex-derivatives","ETHF0:USTF0",1641302300847,1.75869722,3818.0,3816.6,2.04817279]
["bitfinex-derivatives","ETHF0:USTF0",1641302301048,1.75869722,3817.7,3816.6,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302301346,1.75869722,3817.7,3816.8,0.78409016]
["bitfinex-derivatives","ETHF0:USTF0",1641302301546,1.75869722,3817.7,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302302449,1.46783287,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302303650,0.229991,3817.1,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302305250,1.17355209,3817.0,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302306253,1.40354309,3817.0,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302308855,1.17355209,3817.0,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302309954,1.59598987,3817.3,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302310155,1.46783287,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302310354,0.229991,3817.1,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302311154,1.46783287,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302311557,1.46783287,3817.2,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302312155,1.46783287,3817.2,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302312557,0.229991,3817.1,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302314161,0.229991,3817.1,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302314562,1.30995844,3817.0,3816.9,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641302316361,3.06865566,3817.0,3816.9,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641302316562,0.000743,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302316764,0.229991,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302321673,0.128157,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302322676,0.229991,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302326278,0.229991,3816.7,3816.2,1.00204216]
["bitfinex-derivatives","ETHF0:USTF0",1641302331189,0.128157,3816.8,3816.2,1.00204216]
["bitfinex-derivatives","ETHF0:USTF0",1641302331389,1.16781111,3816.9,3816.2,12.79834216]
["bitfinex-derivatives","ETHF0:USTF0",1641302333599,2.00479,3817.0,3816.2,12.79834216]
["bitfinex-derivatives","ETHF0:USTF0",1641302333896,1.16781111,3817.2,3816.2,12.79834216]
["bitfinex-derivatives","ETHF0:USTF0",1641302334397,1.16781111,3817.2,3816.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302334797,2.00479,3817.4,3816.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302337699,1.16781111,3817.7,3816.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302338096,1.45977097,3818.0,3816.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302338296,1.45977097,3818.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302338297,1.45977097,3818.0,3816.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302338496,1.45977097,3818.0,3817.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302338698,1.45977097,3818.0,3817.9,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1641302338898,1.45977097,3818.0,3817.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1641302339301,1.75869722,3818.3,3817.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1641302339499,1.75869722,3818.1,3817.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1641302339698,1.75869722,3818.1,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302340701,2.00479,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302345203,1.30923469,3818.8,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302345807,0.128157,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302346404,1.30923469,3818.8,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302346905,2.00479,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302347805,0.128157,3818.6,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302348005,0.748057,3818.6,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302348206,0.6199,3818.6,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302350008,2.00479,3818.7,3818.0,12.06736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302350208,2.00479,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302350408,2.00479,3818.7,3818.0,12.06736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302351808,2.132947,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302354413,3.30112767,3818.7,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302355415,1.16818067,3818.6,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302355613,1.78568067,3818.6,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302356315,1.16818067,3818.5,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302361522,1.16818067,3818.2,3818.0,0.81736096]
["bitfinex-derivatives","ETHF0:USTF0",1641302361723,1.16818067,3818.2,3817.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302362425,1.16818067,3818.4,3817.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302362626,1.16818067,3818.4,3817.9,1.00817736]
["bitfinex-derivatives","ETHF0:USTF0",1641302366828,1.16818067,3818.4,3817.9,12.25817736]
["bitfinex-derivatives","ETHF0:USTF0",1641302367032,1.16818067,3818.4,3817.9,13.08337736]
["bitfinex-derivatives","ETHF0:USTF0",1641302368635,1.16818067,3818.7,3817.9,13.08337736]
["bitfinex-derivatives","ETHF0:USTF0",1641302368834,1.16818067,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302369035,1.16818067,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302369238,1.39817167,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302370734,1.16818067,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302370935,1.39817167,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302371139,1.16818067,3818.8,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302372336,1.39817167,3818.8,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302375341,1.16818067,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302377346,1.16818067,3818.8,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302377544,1.16818067,3818.8,3818.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302377845,2.00479,3819.1,3818.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302378245,2.00479,3819.1,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302380351,1.76508985,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302380550,1.99508085,3818.7,3818.6,0.88736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302380751,1.76508985,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302382858,1.76508985,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302383658,1.76508985,3818.9,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302386359,1.47124806,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302389360,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302389565,0.229991,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302389763,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302390964,0.229991,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302391162,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302392865,1.70123906,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302393366,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302393769,0.229991,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302394569,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302395269,0.229991,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302395471,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302396171,0.229991,3818.7,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302396771,1.47124806,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302399477,1.1753014,3818.8,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302399877,1.47124806,3819.1,3818.6,12.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1641302400678,1.47124806,3819.1,3818.6,13.44593071]
["bitfinex-derivatives","ETHF0:USTF0",1641302401078,1.47124806,3819.1,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302401279,1.47124806,3819.3,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302402282,1.76508985,3819.6,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302402481,1.47124806,3819.7,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302403981,1.59940506,3819.7,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302404186,0.128157,3819.7,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302404787,3.47603806,3819.8,3819.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302404983,3.47603806,3819.8,3819.0,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302406585,2.00479,3819.8,3819.0,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302408587,2.132947,3819.8,3819.0,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302409188,2.00479,3819.8,3819.0,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302410092,2.00479,3819.8,3819.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302410791,1.17617282,3819.7,3819.2,11.9473438]
["bitfinex-derivatives","ETHF0:USTF0",1641302412893,1.17617282,3819.7,3819.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302413094,1.47124806,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302413295,1.76508985,3820.2,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302413493,1.46914837,3820.1,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302413694,1.1753187,3819.8,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302414198,1.46914837,3820.1,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302414398,2.50278911,3820.4,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302414595,2.93141033,3820.9,3819.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302414799,2.93141033,3820.9,3819.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302415199,2.93141033,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302415398,2.93141033,3820.9,3820.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302415600,1.76399465,3821.0,3820.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302416100,1.76399465,3821.0,3820.7,12.00284216]
["bitfinex-derivatives","ETHF0:USTF0",1641302416903,18.20331033,3821.6,3820.7,12.00284216]
["bitfinex-derivatives","ETHF0:USTF0",1641302417300,15.2719,3821.6,3820.7,12.00284216]
["bitfinex-derivatives","ETHF0:USTF0",1641302417501,30.9083,3822.0,3820.7,12.00284216]
["bitfinex-derivatives","ETHF0:USTF0",1641302418899,30.9083,3822.0,3820.9,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302419101,0.128157,3821.6,3820.9,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302419800,0.128157,3821.6,3820.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302420705,0.128157,3821.6,3820.9,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302420903,30.9083,3822.0,3820.9,12.127793]
["bitfinex-derivatives","ETHF0:USTF0",1641302421102,30.9083,3822.0,3820.9,12.798993]
["bitfinex-derivatives","ETHF0:USTF0",1641302421903,2.132947,3821.7,3820.9,12.798993]
["bitfinex-derivatives","ETHF0:USTF0",1641302423007,2.00479,3821.7,3820.9,12.798993]
["bitfinex-derivatives","ETHF0:USTF0",1641302424409,2.00479,3821.7,3821.0,1.37697417]
["bitfinex-derivatives","ETHF0:USTF0",1641302424611,2.00479,3821.7,3821.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302427410,1.17623853,3821.8,3821.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302427810,1.17623853,3821.8,3821.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302428415,3.18102853,3822.1,3821.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302428611,1.17623853,3822.1,3821.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302429412,1.17623853,3822.1,3821.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302429612,1.17623853,3822.2,3821.8,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302429814,1.17623853,3822.2,3821.8,14.00869]
["bitfinex-derivatives","ETHF0:USTF0",1641302430312,1.17623853,3822.2,3821.8,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641302430512,1.17623853,3822.1,3821.8,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1641302430714,0.229991,3822.0,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302431312,0.229991,3822.0,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302431313,1.022691,3822.0,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302431916,2.33085696,3822.0,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302432617,1.47028072,3821.7,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302432816,0.358148,3821.6,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302433216,1.47028072,3821.7,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302434816,1.76433727,3822.0,3821.4,1.78545653]
["bitfinex-derivatives","ETHF0:USTF0",1641302435021,1.76433727,3821.7,3821.4,1.78545653]
["bitfinex-derivatives","ETHF0:USTF0",1641302435419,1.76433727,3821.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302436920,1.76433727,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302439323,1.76433727,3821.8,3821.6,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302439724,1.76433727,3821.9,3821.6,14.132583]
["bitfinex-derivatives","ETHF0:USTF0",1641302440326,1.76433727,3821.9,3821.6,2.882583]
["bitfinex-derivatives","ETHF0:USTF0",1641302441530,1.76433727,3821.9,3821.6,14.132583]
["bitfinex-derivatives","ETHF0:USTF0",1641302442230,1.76433727,3821.9,3821.7,1.37839006]
["bitfinex-derivatives","ETHF0:USTF0",1641302443430,1.76433727,3821.9,3821.7,12.62839006]
["bitfinex-derivatives","ETHF0:USTF0",1641302443831,1.76433727,3822.0,3821.7,12.62839006]
["bitfinex-derivatives","ETHF0:USTF0",1641302444237,1.76433727,3822.0,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302444436,2.00479,3822.5,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302444938,0.128157,3822.4,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302445741,0.128157,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302456753,0.128157,3822.4,3821.6,0.2345875]
["bitfinex-derivatives","ETHF0:USTF0",1641302458363,0.128157,3822.4,3821.4,0.90766353]
["bitfinex-derivatives","ETHF0:USTF0",1641302458559,0.841157,3822.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302458758,1.30817623,3821.9,3820.5,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641302459558,1.30817623,3821.9,3820.6,0.72572349]
["bitfinex-derivatives","ETHF0:USTF0",1641302459761,2.00479,3821.4,3821.2,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302460259,0.229991,3821.3,3821.2,0.877793]
["bitfinex-derivatives","ETHF0:USTF0",1641302460459,0.229991,3821.3,3821.2,1.57028026]
["bitfinex-derivatives","ETHF0:USTF0",1641302460662,2.00479,3821.4,3821.2,1.57028026]
["bitfinex-derivatives","ETHF0:USTF0",1641302460862,2.00479,3821.4,3821.2,0.69248726]
["bitfinex-derivatives","ETHF0:USTF0",1641302461061,1.768683,3821.3,3821.2,0.69248726]
["bitfinex-derivatives","ETHF0:USTF0",1641302461660,2.234781,3821.4,3821.2,0.69248726]
["bitfinex-derivatives","ETHF0:USTF0",1641302464763,2.00479,3821.4,3821.2,0.69248726]
["bitfinex-derivatives","ETHF0:USTF0",1641302464964,2.93141033,3821.8,3821.2,0.69248726]
["bitfinex-derivatives","ETHF0:USTF0",1641302466166,2.93141033,3821.8,3821.2,1.60287968]
["bitfinex-derivatives","ETHF0:USTF0",1641302467367,1.76920609,3821.4,3821.2,1.60287968]
["bitfinex-derivatives","ETHF0:USTF0",1641302467968,1.76920609,3821.4,3821.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302468168,4.93620033,3822.0,3821.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302469070,4.93620033,3822.0,3821.3,11.76648976]
["bitfinex-derivatives","ETHF0:USTF0",1641302469071,1.47497344,3821.5,3821.3,11.76648976]
["bitfinex-derivatives","ETHF0:USTF0",1641302469967,1.47497344,3821.5,3821.4,11.76648976]
["bitfinex-derivatives","ETHF0:USTF0",1641302470169,2.93141033,3822.4,3821.4,11.76648976]
["bitfinex-derivatives","ETHF0:USTF0",1641302470967,2.93141033,3822.4,3821.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302471168,2.93141033,3822.4,3821.6,11.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641302471372,2.93141033,3822.7,3821.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302471567,2.93141033,3822.7,3822.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302471968,2.93141033,3822.7,3822.1,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302472769,2.93141033,3822.7,3822.1,14.1397732]
["bitfinex-derivatives","ETHF0:USTF0",1641302472968,2.00479,3822.8,3822.1,14.1397732]
["bitfinex-derivatives","ETHF0:USTF0",1641302473872,2.00479,3822.8,3822.2,1.40147296]
["bitfinex-derivatives","ETHF0:USTF0",1641302474771,2.00479,3822.8,3822.2,12.65147296]
["bitfinex-derivatives","ETHF0:USTF0",1641302475573,2.00479,3822.8,3822.2,1.40147296]
["bitfinex-derivatives","ETHF0:USTF0",1641302475773,2.00479,3822.8,3822.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302477275,2.132947,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302478677,1.76636479,3822.6,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302480279,1.47198923,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302480477,0.229991,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302480677,1.47198923,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302481479,0.229991,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302482081,1.47198923,3822.4,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302482481,0.229991,3822.3,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302482680,0.229991,3822.3,3821.7,0.8849832]
["bitfinex-derivatives","ETHF0:USTF0",1641302483483,1.30817623,3821.9,3821.7,0.8849832]
["bitfinex-derivatives","ETHF0:USTF0",1641302483883,4.239571,3821.8,3821.7,0.8849832]
["bitfinex-derivatives","ETHF0:USTF0",1641302484884,4.239571,3821.8,3821.0,2.14685775]
["bitfinex-derivatives","ETHF0:USTF0",1641302485793,1.47120918,3821.6,3821.0,1.26187455]
["bitfinex-derivatives","ETHF0:USTF0",1641302487790,1.176838,3821.3,3821.0,1.26187455]
["bitfinex-derivatives","ETHF0:USTF0",1641302487990,1.176838,3821.3,3821.0,3.26666455]
["bitfinex-derivatives","ETHF0:USTF0",1641302489093,0.229991,3821.2,3821.0,3.26666455]
["bitfinex-derivatives","ETHF0:USTF0",1641302489293,1.176838,3821.3,3821.0,3.26666455]
["bitfinex-derivatives","ETHF0:USTF0",1641302489491,1.176838,3821.3,3821.0,3.94956455]
["bitfinex-derivatives","ETHF0:USTF0",1641302489692,1.176838,3821.3,3821.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302490593,1.176838,3821.5,3821.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302491194,1.176838,3821.9,3821.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302492194,1.176838,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302492396,1.176838,3821.9,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302492794,1.176838,3822.0,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302495198,1.176838,3822.0,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302495398,1.176838,3822.1,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302496801,3.181628,3822.2,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302497803,3.181628,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302498804,3.181628,3822.2,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302499006,3.181628,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302501206,1.176838,3822.1,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302501405,1.176838,3822.1,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302503009,3.181628,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302503509,3.309785,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302504714,1.176838,3822.1,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302506015,2.00479,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302506213,2.132947,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302510119,3.309785,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302511123,1.176838,3822.0,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302512528,2.132947,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302513624,2.00479,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302515927,0.128157,3822.1,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302517629,2.00479,3822.2,3821.6,0.86589441]
["bitfinex-derivatives","ETHF0:USTF0",1641302520841,1.176838,3822.5,3821.7,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302521041,1.176838,3822.5,3821.7,11.61870231]
["bitfinex-derivatives","ETHF0:USTF0",1641302521442,1.176838,3822.5,3821.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302521641,1.176838,3822.5,3821.9,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1641302522041,1.176838,3822.3,3821.9,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1641302522743,1.176838,3822.3,3822.2,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302522945,1.176838,3822.3,3822.2,13.98575783]
["bitfinex-derivatives","ETHF0:USTF0",1641302523546,1.176838,3822.9,3822.2,13.98575783]
["bitfinex-derivatives","ETHF0:USTF0",1641302524747,1.176838,3822.9,3822.6,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302526452,1.176838,3823.0,3822.6,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302528752,1.176838,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302533663,1.176838,3823.0,3822.2,2.73575783]
["bitfinex-derivatives","ETHF0:USTF0",1641302534960,2.00479,3822.7,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302536161,3.47599918,3822.7,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302536360,1.176838,3822.4,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302536561,0.229991,3822.3,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302536764,1.176838,3822.4,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302537562,0.229991,3822.3,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302540466,1.176838,3822.5,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302540665,0.229991,3822.4,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302541165,1.176838,3822.5,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302542968,3.309785,3822.7,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302543168,3.309785,3822.7,3822.2,1.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1641302546070,3.181628,3822.7,3822.2,1.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1641302546474,3.309785,3822.7,3822.2,1.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1641302548075,2.132947,3822.7,3822.2,1.24686783]
["bitfinex-derivatives","ETHF0:USTF0",1641302550478,2.132947,3822.7,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302550677,1.176838,3822.5,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302550877,0.229991,3822.4,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302552284,1.176838,3822.5,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302552580,1.176838,3822.5,3822.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302552780,1.176838,3822.6,3822.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302553079,1.176838,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302554281,1.176838,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302557282,0.229991,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302557485,1.176838,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302558785,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302559082,1.176838,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302560686,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302561287,1.176838,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302562386,1.176838,3822.9,3822.5,2.8897732]
["bitfinex-derivatives","ETHF0:USTF0",1641302562888,1.304995,3822.9,3822.5,2.8897732]
["bitfinex-derivatives","ETHF0:USTF0",1641302563386,1.176838,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302563886,1.176838,3822.9,3822.5,2.8897732]
["bitfinex-derivatives","ETHF0:USTF0",1641302565391,1.176838,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302565588,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302569394,1.406829,3822.7,3822.3,0.8849832]
["bitfinex-derivatives","ETHF0:USTF0",1641302570699,1.176838,3822.6,3822.2,1.61595103]
["bitfinex-derivatives","ETHF0:USTF0",1641302571698,1.176838,3822.5,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302571898,0.229991,3822.4,3822.2,0.73096783]
["bitfinex-derivatives","ETHF0:USTF0",1641302573000,0.229991,3822.4,3822.2,1.61595103]
["bitfinex-derivatives","ETHF0:USTF0",1641302573199,1.176838,3822.6,3822.2,1.61595103]
["bitfinex-derivatives","ETHF0:USTF0",1641302573701,1.176838,3822.5,3822.2,1.61595103]
["bitfinex-derivatives","ETHF0:USTF0",1641302573901,0.229991,3822.4,3822.2,1.61595103]
["bitfinex-derivatives","ETHF0:USTF0",1641302574402,0.229991,3822.4,3822.2,0.8849832]
["bitfinex-derivatives","ETHF0:USTF0",1641302575203,1.70120018,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302575904,1.47120918,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302576105,1.17702317,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302580214,1.17702317,3822.1,3822.0,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302580411,1.17702317,3822.1,3822.0,12.0993]
["bitfinex-derivatives","ETHF0:USTF0",1641302581213,1.17702317,3822.2,3822.0,12.0993]
["bitfinex-derivatives","ETHF0:USTF0",1641302581816,1.17702317,3822.3,3822.1,11.8031639]
["bitfinex-derivatives","ETHF0:USTF0",1641302583119,1.17702317,3822.3,3822.2,1.73286686]
["bitfinex-derivatives","ETHF0:USTF0",1641302583318,1.17702317,3822.3,3822.2,12.98286686]
["bitfinex-derivatives","ETHF0:USTF0",1641302583716,1.47120918,3822.6,3822.2,12.98286686]
["bitfinex-derivatives","ETHF0:USTF0",1641302583717,1.47120918,3822.6,3822.2,11.8031639]
["bitfinex-derivatives","ETHF0:USTF0",1641302583917,1.17960646,3822.5,3822.2,12.17188742]
["bitfinex-derivatives","ETHF0:USTF0",1641302584117,1.17960646,3822.5,3822.4,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302584419,1.17960646,3822.5,3822.4,13.62351352]
["bitfinex-derivatives","ETHF0:USTF0",1641302585421,1.47120918,3822.8,3822.4,13.62351352]
["bitfinex-derivatives","ETHF0:USTF0",1641302585624,1.47120918,3823.2,3822.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302587026,1.47120918,3823.2,3823.1,0.88458235]
["bitfinex-derivatives","ETHF0:USTF0",1641302587225,1.70120018,3823.2,3823.1,2.06803909]
["bitfinex-derivatives","ETHF0:USTF0",1641302587624,1.47120918,3823.2,3823.1,2.06803909]
["bitfinex-derivatives","ETHF0:USTF0",1641302588023,1.70120018,3823.2,3823.1,2.06803909]
["bitfinex-derivatives","ETHF0:USTF0",1641302588424,1.47120918,3823.2,3823.1,2.06803909]
["bitfinex-derivatives","ETHF0:USTF0",1641302588624,1.47120918,3823.2,3823.1,2.62120299]
["bitfinex-derivatives","ETHF0:USTF0",1641302589323,1.47120918,3823.2,3823.1,2.06803909]
["bitfinex-derivatives","ETHF0:USTF0",1641302589524,1.47120918,3823.2,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302591328,1.70120018,3823.2,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302591529,1.47120918,3823.2,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302591930,1.47120918,3823.2,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302592532,1.70120018,3823.2,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302592932,1.47120918,3823.2,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302594333,1.70120018,3823.2,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302594733,1.47120918,3823.2,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302597540,1.47120918,3823.3,3823.1,2.62114413]
["bitfinex-derivatives","ETHF0:USTF0",1641302597741,1.47120918,3823.3,3823.1,3.15534413]
["bitfinex-derivatives","ETHF0:USTF0",1641302598642,1.47120918,3823.3,3823.2,1.43768739]
["bitfinex-derivatives","ETHF0:USTF0",1641302598842,1.70120018,3823.3,3823.2,1.43768739]
["bitfinex-derivatives","ETHF0:USTF0",1641302599144,1.47120918,3823.3,3823.2,1.43768739]
["bitfinex-derivatives","ETHF0:USTF0",1641302599442,1.47120918,3823.4,3823.2,0.55310504]
["bitfinex-derivatives","ETHF0:USTF0",1641302600343,1.47120918,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302600544,1.70120018,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302600943,0.229991,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302603046,3.47599918,3823.5,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302603247,0.229991,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302603647,3.47599918,3823.5,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302603848,1.47120918,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302604450,1.70120018,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302604852,1.47120918,3823.4,3823.3,0.88464033]
["bitfinex-derivatives","ETHF0:USTF0",1641302605049,1.47120918,3823.4,3823.2,0.55310504]
["bitfinex-derivatives","ETHF0:USTF0",1641302605262,3.47599918,3823.5,3823.2,0.55310504]
["bitfinex-derivatives","ETHF0:USTF0",1641302605852,3.47599918,3823.5,3823.1,2.3630376]
["bitfinex-derivatives","ETHF0:USTF0",1641302606051,3.47599918,3823.5,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302606052,0.229991,3823.4,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302606354,2.00479,3823.5,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302616968,3.17941863,3823.5,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302620375,1.17462863,3823.3,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302620575,0.229991,3823.2,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302620774,1.17462863,3823.3,3823.1,1.18345674]
["bitfinex-derivatives","ETHF0:USTF0",1641302620973,1.17462863,3823.3,3822.5,1.68104552]
["bitfinex-derivatives","ETHF0:USTF0",1641302621374,1.30781353,3823.0,3822.5,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302621776,1.30781353,3823.0,3822.6,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302622679,2.00479,3822.8,3822.3,1.17958086]
["bitfinex-derivatives","ETHF0:USTF0",1641302622880,1.17462863,3822.7,3822.2,0.66922729]
["bitfinex-derivatives","ETHF0:USTF0",1641302624481,1.17462863,3822.7,3822.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302624681,1.17462863,3822.7,3822.3,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1641302626084,2.00479,3822.8,3822.3,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1641302628188,2.00479,3822.8,3822.4,1.43489601]
["bitfinex-derivatives","ETHF0:USTF0",1641302628387,1.17462863,3823.1,3822.4,12.68489601]
["bitfinex-derivatives","ETHF0:USTF0",1641302628586,1.17462863,3823.1,3822.4,14.68968601]
["bitfinex-derivatives","ETHF0:USTF0",1641302629186,1.17462863,3823.1,3822.5,1.43489601]
["bitfinex-derivatives","ETHF0:USTF0",1641302629387,1.17462863,3823.3,3822.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302629987,1.17462863,3823.4,3822.6,12.13178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302631489,3.17941863,3823.5,3822.7,1.43485634]
["bitfinex-derivatives","ETHF0:USTF0",1641302631687,3.17941863,3823.5,3822.7,2.11148281]
["bitfinex-derivatives","ETHF0:USTF0",1641302631887,3.17941863,3823.5,3822.8,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302632489,3.30757563,3823.5,3822.8,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302633189,3.30757563,3823.5,3822.8,1.43485634]
["bitfinex-derivatives","ETHF0:USTF0",1641302633389,3.17941863,3823.5,3822.8,1.43485634]
["bitfinex-derivatives","ETHF0:USTF0",1641302633893,3.17941863,3823.5,3823.0,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302634092,1.17462863,3823.3,3823.0,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302634890,1.17462863,3823.2,3823.1,0.88178764]
["bitfinex-derivatives","ETHF0:USTF0",1641302636294,1.17462863,3823.2,3822.8,1.73264956]
["bitfinex-derivatives","ETHF0:USTF0",1641302636594,1.17462863,3823.3,3822.9,1.17958086]
["bitfinex-derivatives","ETHF0:USTF0",1641302636991,1.17462863,3823.3,3823.1,0.88386389]
["bitfinex-derivatives","ETHF0:USTF0",1641302637193,1.17462863,3823.3,3823.1,1.45466389]
["bitfinex-derivatives","ETHF0:USTF0",1641302637895,1.17462863,3823.3,3823.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1641302638496,0.229991,3823.3,3823.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1641302638697,1.17462863,3823.4,3823.0,1.17958086]
["bitfinex-derivatives","ETHF0:USTF0",1641302639098,1.17462863,3823.4,3823.2,0.5530687]
["bitfinex-derivatives","ETHF0:USTF0",1641302639496,1.17462863,3823.4,3823.2,1.1845687]
["bitfinex-derivatives","ETHF0:USTF0",1641302640299,1.17462863,3823.4,3823.2,1.81108086]
["bitfinex-derivatives","ETHF0:USTF0",1641302640499,2.00479,3823.5,3823.2,1.81108086]
["bitfinex-derivatives","ETHF0:USTF0",1641302641602,2.00479,3823.5,3823.4,0.88379318]
["bitfinex-derivatives","ETHF0:USTF0",1641302642603,3.17941863,3823.5,3823.4,0.88379318]
["bitfinex-derivatives","ETHF0:USTF0",1641302643605,1.17462863,3823.5,3823.4,0.88379318]
["bitfinex-derivatives","ETHF0:USTF0",1641302644006,1.17462863,3823.5,3823.3,1.61889775]
["bitfinex-derivatives","ETHF0:USTF0",1641302644206,1.17462863,3823.6,3823.4,0.5530687]
["bitfinex-derivatives","ETHF0:USTF0",1641302644404,1.17462863,3823.6,3823.4,0.92165962]
["bitfinex-derivatives","ETHF0:USTF0",1641302645006,1.17462863,3823.6,3823.4,0.5530687]
["bitfinex-derivatives","ETHF0:USTF0",1641302645607,2.00479,3823.7,3823.5,0.5530687]
["bitfinex-derivatives","ETHF0:USTF0",1641302646407,2.00479,3823.7,3823.5,1.47430391]
["bitfinex-derivatives","ETHF0:USTF0",1641302648011,2.00479,3823.7,3823.4,0.5530687]
["bitfinex-derivatives","ETHF0:USTF0",1641302648710,2.00479,3823.7,3823.5,1.76577149]
["bitfinex-derivatives","ETHF0:USTF0",1641302649612,2.00479,3823.7,3823.4,1.72792092]
["bitfinex-derivatives","ETHF0:USTF0",1641302651716,15.4277,3824.5,3823.4,1.72792092]
["bitfinex-derivatives","ETHF0:USTF0",1641302652117,2.48181988,3824.8,3823.4,1.72792092]
["bitfinex-derivatives","ETHF0:USTF0",1641302652919,2.00479,3824.0,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302653121,0.358148,3823.9,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302653921,0.358148,3823.9,3823.4,2.60903252]
["bitfinex-derivatives","ETHF0:USTF0",1641302654122,0.358148,3823.9,3823.4,1.4341803]
["bitfinex-derivatives","ETHF0:USTF0",1641302654634,0.358148,3823.9,3823.4,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302654823,0.358148,3823.9,3823.3,1.06582905]
["bitfinex-derivatives","ETHF0:USTF0",1641302665041,0.229991,3823.9,3823.3,1.06582905]
["bitfinex-derivatives","ETHF0:USTF0",1641302668042,2.00479,3824.0,3823.3,12.31582905]
["bitfinex-derivatives","ETHF0:USTF0",1641302668241,2.00479,3824.0,3823.3,12.84202905]
["bitfinex-derivatives","ETHF0:USTF0",1641302668843,2.00479,3824.0,3823.5,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302670345,2.00479,3824.0,3823.6,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302671246,2.00479,3824.0,3823.5,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302675755,2.00479,3824.0,3823.6,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302676354,2.00479,3824.0,3823.5,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302678257,2.00479,3824.0,3823.6,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302680058,2.00479,3824.0,3823.3,2.24068127]
["bitfinex-derivatives","ETHF0:USTF0",1641302680059,2.00479,3824.0,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302680259,0.229991,3823.9,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302680459,2.00479,3824.0,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302686368,1.17462863,3824.8,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302687573,2.00479,3824.0,3823.7,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302688772,2.00479,3824.0,3823.8,0.8811116]
["bitfinex-derivatives","ETHF0:USTF0",1641302689172,2.234781,3824.0,3823.9,0.9708398]
["bitfinex-derivatives","ETHF0:USTF0",1641302689472,2.00479,3824.0,3823.9,0.9708398]
["bitfinex-derivatives","ETHF0:USTF0",1641302689673,2.00479,3824.0,3823.9,1.6452398]
["bitfinex-derivatives","ETHF0:USTF0",1641302689873,2.00479,3824.0,3823.9,2.5263514]
["bitfinex-derivatives","ETHF0:USTF0",1641302691275,2.00479,3824.0,3823.9,3.0791724]
["bitfinex-derivatives","ETHF0:USTF0",1641302691473,2.234781,3824.0,3823.9,3.0791724]
["bitfinex-derivatives","ETHF0:USTF0",1641302691973,2.00479,3824.0,3823.9,3.0791724]
["bitfinex-derivatives","ETHF0:USTF0",1641302694575,2.234781,3824.0,3823.9,3.0791724]
["bitfinex-derivatives","ETHF0:USTF0",1641302695176,2.234781,3824.0,3823.9,2.1980608]
["bitfinex-derivatives","ETHF0:USTF0",1641302696183,2.234781,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302696981,3.40940963,3824.0,3823.9,2.70060329]
["bitfinex-derivatives","ETHF0:USTF0",1641302697984,3.40940963,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302707494,3.17941863,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302707697,3.40940963,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302708497,2.234781,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302708697,2.00479,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302709799,2.00479,3824.0,3823.9,2.99222608]
["bitfinex-derivatives","ETHF0:USTF0",1641302709997,2.00479,3824.0,3823.9,3.36075536]
["bitfinex-derivatives","ETHF0:USTF0",1641302710702,2.00479,3824.0,3823.9,1.89219008]
["bitfinex-derivatives","ETHF0:USTF0",1641302712003,2.00479,3824.0,3823.9,3.36397693]
["bitfinex-derivatives","ETHF0:USTF0",1641302712203,1.30728695,3824.5,3823.9,3.36397693]
["bitfinex-derivatives","ETHF0:USTF0",1641302712501,1.30728695,3824.5,3823.9,2.99544765]
["bitfinex-derivatives","ETHF0:USTF0",1641302712702,2.00479,3824.0,3823.9,2.99544765]
["bitfinex-derivatives","ETHF0:USTF0",1641302712902,2.234781,3824.0,3823.9,2.99544765]
["bitfinex-derivatives","ETHF0:USTF0",1641302713102,2.00479,3824.0,3823.9,2.99544765]
["bitfinex-derivatives","ETHF0:USTF0",1641302713605,2.00479,3824.0,3823.9,1.89218695]
["bitfinex-derivatives","ETHF0:USTF0",1641302714206,2.00479,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302714606,2.00479,3824.0,3823.9,2.99544765]
["bitfinex-derivatives","ETHF0:USTF0",1641302715207,2.00479,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302715608,2.234781,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302715808,2.00479,3824.0,3823.9,1.5236608]
["bitfinex-derivatives","ETHF0:USTF0",1641302718912,2.00479,3824.0,3823.9,1.89219629]
["bitfinex-derivatives","ETHF0:USTF0",1641302719215,2.00479,3824.0,3823.9,2.52669629]
["bitfinex-derivatives","ETHF0:USTF0",1641302721417,2.234781,3824.0,3823.9,2.52669629]
["bitfinex-derivatives","ETHF0:USTF0",1641302721718,2.00479,3824.0,3823.9,2.52669629]
["bitfinex-derivatives","ETHF0:USTF0",1641302724719,1.17462863,3824.8,3823.9,2.52669629]
["bitfinex-derivatives","ETHF0:USTF0",1641302724919,1.17462863,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302725218,1.17462863,3824.8,3824.2,0.36853549]
["bitfinex-derivatives","ETHF0:USTF0",1641302725926,1.17462863,3824.8,3824.7,0.88316633]
["bitfinex-derivatives","ETHF0:USTF0",1641302726127,1.17462863,3824.8,3824.7,1.63426633]
["bitfinex-derivatives","ETHF0:USTF0",1641302726429,1.17462863,3824.8,3824.7,2.00278377]
["bitfinex-derivatives","ETHF0:USTF0",1641302726629,1.17462863,3824.8,3824.7,1.83081754]
["bitfinex-derivatives","ETHF0:USTF0",1641302726830,2.00479,3825.0,3824.7,1.83081754]
["bitfinex-derivatives","ETHF0:USTF0",1641302727328,2.00479,3825.0,3824.7,1.4623001]
["bitfinex-derivatives","ETHF0:USTF0",1641302727528,2.00479,3825.0,3824.8,0.36850524]
["bitfinex-derivatives","ETHF0:USTF0",1641302727728,2.00479,3825.0,3824.7,1.4623001]
["bitfinex-derivatives","ETHF0:USTF0",1641302727928,2.00479,3825.0,3824.8,1.72955084]
["bitfinex-derivatives","ETHF0:USTF0",1641302728728,2.00479,3825.0,3824.8,0.552821]
["bitfinex-derivatives","ETHF0:USTF0",1641302729733,2.00479,3825.0,3824.9,1.17657218]
["bitfinex-derivatives","ETHF0:USTF0",1641302730532,2.00479,3825.0,3824.9,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302731632,2.00479,3825.0,3824.8,1.43335215]
["bitfinex-derivatives","ETHF0:USTF0",1641302731836,2.234781,3825.0,3824.8,1.43335215]
["bitfinex-derivatives","ETHF0:USTF0",1641302732331,2.234781,3825.0,3824.8,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302732332,2.00479,3825.0,3824.8,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302732833,2.00479,3825.0,3824.8,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1641302733532,2.00479,3825.0,3824.9,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302735036,2.00479,3825.0,3824.8,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1641302736237,0.229991,3824.9,3824.8,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1641302736439,2.00479,3825.0,3824.8,1.43329251]
["bitfinex-derivatives","ETHF0:USTF0",1641302744657,2.00479,3825.0,3824.8,2.01359251]
["bitfinex-derivatives","ETHF0:USTF0",1641302745956,2.00479,3825.0,3824.8,1.46083115]
["bitfinex-derivatives","ETHF0:USTF0",1641302746658,2.234781,3825.0,3824.8,1.46083115]
["bitfinex-derivatives","ETHF0:USTF0",1641302746859,2.00479,3825.0,3824.8,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302747657,2.00479,3825.0,3824.9,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302748459,2.234781,3825.0,3824.9,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302748761,2.00479,3825.0,3824.9,0.88053115]
["bitfinex-derivatives","ETHF0:USTF0",1641302749162,2.00479,3825.0,3824.9,1.49463115]
["bitfinex-derivatives","ETHF0:USTF0",1641302749362,2.00479,3825.3,3824.9,1.49463115]
["bitfinex-derivatives","ETHF0:USTF0",1641302750063,2.00479,3825.3,3824.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1641302750264,2.00479,3825.3,3824.9,1.16684706]
["bitfinex-derivatives","ETHF0:USTF0",1641302751263,2.00479,3825.3,3825.1,0.87976903]
["bitfinex-derivatives","ETHF0:USTF0",1641302752565,2.00479,3825.3,3825.2,0.87976903]
["bitfinex-derivatives","ETHF0:USTF0",1641302753468,2.234781,3825.3,3825.2,0.87976903]
["bitfinex-derivatives","ETHF0:USTF0",1641302753667,2.00479,3825.3,3825.2,0.87976903]
["bitfinex-derivatives","ETHF0:USTF0",1641302755368,15.0056,3825.9,3825.2,0.87976903]
["bitfinex-derivatives","ETHF0:USTF0",1641302755568,2.00479,3826.0,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302755768,1.17462863,3826.4,3825.1,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302756268,1.17462863,3826.4,3825.2,0.3684274]
["bitfinex-derivatives","ETHF0:USTF0",1641302756470,1.17462863,3826.4,3825.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302756869,1.17462863,3826.2,3825.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302757271,1.17462863,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302757471,1.17462863,3826.2,3826.1,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1641302757670,1.17462863,3826.2,3826.1,13.79729]
["bitfinex-derivatives","ETHF0:USTF0",1641302757872,1.47120918,3826.5,3826.1,13.79729]
["bitfinex-derivatives","ETHF0:USTF0",1641302758071,1.76636479,3826.8,3826.1,14.67671342]
["bitfinex-derivatives","ETHF0:USTF0",1641302758270,2.00479,3827.1,3826.1,14.67671342]
["bitfinex-derivatives","ETHF0:USTF0",1641302758471,2.00479,3827.1,3826.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302758671,1.17431785,3827.2,3826.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302759272,1.17431785,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302759672,1.17431785,3827.2,3826.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302760273,3.47599918,3827.5,3826.7,13.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641302760472,3.47599918,3827.5,3826.7,14.26035199]
["bitfinex-derivatives","ETHF0:USTF0",1641302760671,2.00479,3827.5,3827.0,12.12942342]
["bitfinex-derivatives","ETHF0:USTF0",1641302760873,2.00479,3827.5,3827.0,12.74292342]
["bitfinex-derivatives","ETHF0:USTF0",1641302762271,2.00479,3827.5,3827.0,11.8635]
["bitfinex-derivatives","ETHF0:USTF0",1641302762571,2.00479,3828.0,3827.1,11.80262496]
["bitfinex-derivatives","ETHF0:USTF0",1641302762776,1.47120918,3828.9,3827.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302763177,1.47120918,3828.9,3827.5,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641302763371,1.47120918,3828.9,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302763573,1.47120918,3828.9,3828.4,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641302763771,0.128157,3829.0,3828.4,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641302763772,0.128157,3829.0,3828.5,4.179018]
["bitfinex-derivatives","ETHF0:USTF0",1641302764072,0.128157,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302764772,0.128157,3829.0,3828.5,0.95528415]
["bitfinex-derivatives","ETHF0:USTF0",1641302767081,0.128157,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302767883,1.43392471,3829.0,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302768082,1.30597064,3828.4,3827.2,1.47194388]
["bitfinex-derivatives","ETHF0:USTF0",1641302768281,0.7624,3828.4,3826.4,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641302768483,11.9924,3828.4,3826.7,1.42345429]
["bitfinex-derivatives","ETHF0:USTF0",1641302768682,0.7624,3828.4,3826.7,1.42345429]
["bitfinex-derivatives","ETHF0:USTF0",1641302768881,1.30630331,3827.4,3826.7,1.42345429]
["bitfinex-derivatives","ETHF0:USTF0",1641302769082,0.128157,3827.3,3826.4,2.92727239]
["bitfinex-derivatives","ETHF0:USTF0",1641302769283,0.128157,3827.3,3826.7,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302769485,0.128157,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302770785,2.00479,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302771384,0.128157,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302771586,1.17408229,3827.5,3826.9,0.55254189]
["bitfinex-derivatives","ETHF0:USTF0",1641302772587,0.128157,3827.6,3827.0,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302773387,0.128157,3827.6,3827.1,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302773886,2.00479,3827.7,3827.2,1.27494782]
["bitfinex-derivatives","ETHF0:USTF0",1641302774288,2.132947,3827.7,3827.2,1.27494782]
["bitfinex-derivatives","ETHF0:USTF0",1641302774686,2.132947,3827.7,3827.2,2.44472896]
["bitfinex-derivatives","ETHF0:USTF0",1641302774886,2.132947,3827.7,3827.2,3.11002896]
["bitfinex-derivatives","ETHF0:USTF0",1641302775086,2.132947,3827.7,3827.3,0.55254189]
["bitfinex-derivatives","ETHF0:USTF0",1641302776988,1.17408229,3827.9,3827.3,1.40094189]
["bitfinex-derivatives","ETHF0:USTF0",1641302777489,1.17408229,3827.8,3827.3,3.40573189]
["bitfinex-derivatives","ETHF0:USTF0",1641302778388,1.17408229,3827.8,3827.4,0.55254189]
["bitfinex-derivatives","ETHF0:USTF0",1641302778589,0.128157,3827.9,3827.6,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302778990,2.00479,3828.1,3827.6,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302780593,2.00479,3828.1,3827.5,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302781095,1.17408229,3828.2,3827.5,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302781497,1.17408229,3828.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302781696,0.128157,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302781996,0.128157,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302781997,0.229991,3828.1,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302782196,0.128157,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302782397,1.30223929,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302782798,1.53223029,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302783697,1.17408229,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302784098,0.229991,3828.1,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302784298,1.17408229,3828.3,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302784900,0.229991,3828.2,3828.0,1.07667774]
["bitfinex-derivatives","ETHF0:USTF0",1641302787102,0.229991,3828.2,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302787302,0.229991,3828.2,3827.6,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302787503,2.00479,3827.8,3827.6,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302787704,0.229991,3827.7,3827.6,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302788304,0.229991,3827.7,3827.1,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302789107,0.128157,3827.6,3827.1,1.16978114]
["bitfinex-derivatives","ETHF0:USTF0",1641302789307,0.128157,3827.6,3827.3,0.88069345]
["bitfinex-derivatives","ETHF0:USTF0",1641302789511,2.00479,3827.4,3827.3,0.88069345]
["bitfinex-derivatives","ETHF0:USTF0",1641302792112,2.00479,3827.4,3827.3,1.83459269]
["bitfinex-derivatives","ETHF0:USTF0",1641302793112,2.00479,3827.4,3827.3,0.95389924]
["bitfinex-derivatives","ETHF0:USTF0",1641302793312,2.00479,3827.4,3827.3,1.50642791]
["bitfinex-derivatives","ETHF0:USTF0",1641302793516,1.70344652,3827.5,3827.3,1.50642791]
["bitfinex-derivatives","ETHF0:USTF0",1641302793713,1.70344652,3827.5,3827.3,2.13682791]
["bitfinex-derivatives","ETHF0:USTF0",1641302794015,1.47345552,3827.5,3827.3,2.13682791]
["bitfinex-derivatives","ETHF0:USTF0",1641302794814,1.47345552,3827.5,3827.4,0.55252867]
["bitfinex-derivatives","ETHF0:USTF0",1641302796016,1.70344652,3827.5,3827.4,0.55252867]
["bitfinex-derivatives","ETHF0:USTF0",1641302796719,0.229991,3827.5,3827.4,0.55252867]
["bitfinex-derivatives","ETHF0:USTF0",1641302796918,1.40867531,3827.5,3827.4,0.55252867]
["bitfinex-derivatives","ETHF0:USTF0",1641302797517,1.40867531,3827.5,3827.2,1.46440073]
["bitfinex-derivatives","ETHF0:USTF0",1641302797719,0.229991,3827.5,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302800022,2.132947,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302806028,0.128157,3827.8,3826.7,1.54607462]
["bitfinex-derivatives","ETHF0:USTF0",1641302806629,2.132947,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302807129,2.00479,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302809338,0.128157,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302810339,2.00479,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302811441,2.00479,3827.8,3827.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302811844,2.00479,3828.1,3827.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302812042,1.47345552,3827.8,3827.5,1.16729336]
["bitfinex-derivatives","ETHF0:USTF0",1641302812242,1.47345552,3827.8,3827.5,1.76989336]
["bitfinex-derivatives","ETHF0:USTF0",1641302812745,1.76464237,3828.1,3827.7,3.46919073]
["bitfinex-derivatives","ETHF0:USTF0",1641302812942,1.47345552,3828.3,3827.7,3.46919073]
["bitfinex-derivatives","ETHF0:USTF0",1641302814442,1.60161252,3828.4,3828.1,1.17862369]
["bitfinex-derivatives","ETHF0:USTF0",1641302814643,1.47345552,3828.4,3828.2,0.73659475]
["bitfinex-derivatives","ETHF0:USTF0",1641302815444,1.76464237,3828.6,3828.3,1.4365274]
["bitfinex-derivatives","ETHF0:USTF0",1641302815643,1.76464237,3828.6,3828.3,2.2436274]
["bitfinex-derivatives","ETHF0:USTF0",1641302816745,1.76464237,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302817244,2.50137845,3828.9,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302818044,2.50137845,3828.9,3828.6,0.55255206]
["bitfinex-derivatives","ETHF0:USTF0",1641302818244,4.50616845,3829.2,3828.6,1.73117575]
["bitfinex-derivatives","ETHF0:USTF0",1641302819946,2.00479,3829.2,3829.0,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302820146,2.00479,3829.2,3829.1,0.79445578]
["bitfinex-derivatives","ETHF0:USTF0",1641302820350,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302821147,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302821348,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302821748,2.00479,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302822749,2.234781,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302822953,2.00479,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302823649,2.234781,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302823851,2.00479,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302826556,2.234781,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302826755,2.00479,3829.2,3829.1,3.0565467]
["bitfinex-derivatives","ETHF0:USTF0",1641302827356,2.234781,3829.2,3829.1,2.50399464]
["bitfinex-derivatives","ETHF0:USTF0",1641302827558,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302828259,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302829657,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302831458,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302831660,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302832259,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302832559,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302833163,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302834361,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302835263,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302835463,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302836064,2.234781,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302836262,2.00479,3829.2,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302836463,2.00479,3829.8,3829.1,1.62025578]
["bitfinex-derivatives","ETHF0:USTF0",1641302836464,2.00479,3829.8,3829.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302837263,1.17058812,3830.1,3829.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302838064,2.00479,3830.2,3829.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302838966,1.30520018,3830.6,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302838967,3.30999018,3830.6,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302839370,3.30999018,3830.6,3829.7,3.13874522]
["bitfinex-derivatives","ETHF0:USTF0",1641302839768,2.00479,3830.6,3829.7,3.13874522]
["bitfinex-derivatives","ETHF0:USTF0",1641302839968,2.00479,3831.0,3830.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302839969,1.17058812,3831.0,3830.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302840169,1.17058812,3831.0,3830.0,11.7751]
["bitfinex-derivatives","ETHF0:USTF0",1641302840572,1.17058812,3831.0,3830.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302840970,1.17058812,3831.0,3830.9,15.23958]
["bitfinex-derivatives","ETHF0:USTF0",1641302841169,1.17058812,3831.0,3830.9,15.79388]
["bitfinex-derivatives","ETHF0:USTF0",1641302841371,1.17058812,3831.7,3830.9,5.36609697]
["bitfinex-derivatives","ETHF0:USTF0",1641302842369,1.17058812,3831.7,3830.9,4.81179697]
["bitfinex-derivatives","ETHF0:USTF0",1641302842973,2.00479,3831.8,3830.9,4.81179697]
["bitfinex-derivatives","ETHF0:USTF0",1641302843975,2.00479,3831.8,3830.9,16.04179697]
["bitfinex-derivatives","ETHF0:USTF0",1641302844371,1.30492085,3831.9,3830.9,16.04179697]
["bitfinex-derivatives","ETHF0:USTF0",1641302844772,16.38028812,3832.5,3831.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302844971,16.38028812,3832.5,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302845171,1.17058812,3832.5,3831.9,0.82766705]
["bitfinex-derivatives","ETHF0:USTF0",1641302846774,2.00479,3832.7,3831.9,0.82766705]
["bitfinex-derivatives","ETHF0:USTF0",1641302847574,2.00479,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302847873,1.30455826,3832.5,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302848074,1.30455826,3832.5,3831.0,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302848477,1.30455826,3832.5,3831.1,0.69639821]
["bitfinex-derivatives","ETHF0:USTF0",1641302849074,2.00479,3831.9,3831.1,0.69639821]
["bitfinex-derivatives","ETHF0:USTF0",1641302849275,0.128157,3831.8,3831.1,0.69639821]
["bitfinex-derivatives","ETHF0:USTF0",1641302851678,1.43295356,3831.8,3830.3,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302851881,1.30496002,3831.3,3830.3,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302852678,0.128157,3831.8,3830.2,0.77131025]
["bitfinex-derivatives","ETHF0:USTF0",1641302852885,0.128157,3831.8,3830.2,12.55531025]
["bitfinex-derivatives","ETHF0:USTF0",1641302853079,0.128157,3831.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302855181,0.128157,3831.8,3830.7,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641302855682,0.128157,3831.8,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302858185,30.563,3832.2,3830.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302858586,15.303,3832.2,3830.8,16.71034869]
["bitfinex-derivatives","ETHF0:USTF0",1641302858787,1.30438469,3833.0,3830.8,16.71034869]
["bitfinex-derivatives","ETHF0:USTF0",1641302859187,2.00479,3832.5,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302859388,0.128157,3832.4,3831.6,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1641302860290,0.128157,3832.4,3831.7,1.10971751]
["bitfinex-derivatives","ETHF0:USTF0",1641302863892,0.128157,3832.4,3831.7,1.99707451]
["bitfinex-derivatives","ETHF0:USTF0",1641302864293,2.00479,3832.5,3831.7,1.99707451]
["bitfinex-derivatives","ETHF0:USTF0",1641302864492,2.00479,3832.5,3831.7,13.22707451]
["bitfinex-derivatives","ETHF0:USTF0",1641302864691,2.00479,3832.8,3831.7,13.22707451]
["bitfinex-derivatives","ETHF0:USTF0",1641302864893,1.3042571,3833.4,3831.7,13.22707451]
["bitfinex-derivatives","ETHF0:USTF0",1641302865093,1.17058812,3833.8,3832.2,1.30390507]
["bitfinex-derivatives","ETHF0:USTF0",1641302865294,1.17058812,3833.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302865495,1.17058812,3833.8,3832.7,3.94283527]
["bitfinex-derivatives","ETHF0:USTF0",1641302865693,1.17058812,3833.8,3833.1,1.303611]
["bitfinex-derivatives","ETHF0:USTF0",1641302865892,8.812e-05,3833.8,3833.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302866093,8.812e-05,3834.2,3833.2,15.531943]
["bitfinex-derivatives","ETHF0:USTF0",1641302866292,8.812e-05,3834.2,3833.2,16.42030047]
["bitfinex-derivatives","ETHF0:USTF0",1641302866697,8.812e-05,3834.2,3833.2,16.29214347]
["bitfinex-derivatives","ETHF0:USTF0",1641302866896,8.812e-05,3834.2,3833.2,5.06214347]
["bitfinex-derivatives","ETHF0:USTF0",1641302867094,2.00479,3833.8,3833.2,0.88835747]
["bitfinex-derivatives","ETHF0:USTF0",1641302867295,0.128157,3833.7,3833.2,0.88835747]
["bitfinex-derivatives","ETHF0:USTF0",1641302867696,0.128157,3833.7,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302867895,1.30420777,3833.6,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302868395,1.30420777,3833.6,3832.7,2.67109346]
["bitfinex-derivatives","ETHF0:USTF0",1641302868596,2.00479,3833.8,3832.8,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302868796,2.00479,3833.8,3832.8,11.892157]
["bitfinex-derivatives","ETHF0:USTF0",1641302869198,3.30864746,3834.6,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302869399,0.128157,3834.1,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302869596,1.3040513,3834.0,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302869798,0.128157,3834.1,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302871199,2.00479,3833.8,3833.1,1.12074113]
["bitfinex-derivatives","ETHF0:USTF0",1641302873698,2.00479,3833.8,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302873900,2.00479,3833.8,3831.5,15.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641302874100,1.30423838,3833.5,3831.5,15.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641302874499,1.30423838,3833.5,3831.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302874701,1.30423838,3833.5,3831.7,0.80056615]
["bitfinex-derivatives","ETHF0:USTF0",1641302874900,1.30423838,3833.5,3831.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641302875100,1.30423838,3833.5,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302875301,2.00479,3833.8,3832.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302875503,2.00479,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302878004,2.00479,3833.8,3833.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302878805,2.00479,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302880306,3.30890932,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302880806,2.00479,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302881208,3.30890932,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302883209,2.00479,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302883410,2.00479,3833.8,3833.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302883610,2.00479,3833.8,3833.0,0.873757]
["bitfinex-derivatives","ETHF0:USTF0",1641302884313,2.00479,3833.8,3833.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1641302886919,2.00479,3833.8,3833.2,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302887117,1.76464237,3833.5,3833.2,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302887319,0.229991,3833.4,3833.2,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302887513,0.128157,3833.3,3833.2,0.88373886]
["bitfinex-derivatives","ETHF0:USTF0",1641302888214,0.128157,3833.3,3833.1,0.54496808]
["bitfinex-derivatives","ETHF0:USTF0",1641302888215,0.128157,3833.3,3832.9,3.16101109]
["bitfinex-derivatives","ETHF0:USTF0",1641302888414,0.128157,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302891319,0.128157,3833.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302891820,0.128157,3833.3,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302892026,0.128157,3833.3,3832.6,1.0928311]
["bitfinex-derivatives","ETHF0:USTF0",1641302892522,0.128157,3833.3,3832.6,0.9646741]
["bitfinex-derivatives","ETHF0:USTF0",1641302893424,0.128157,3833.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302893824,0.128157,3833.3,3832.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302894025,0.128157,3833.3,3832.6,0.80252385]
["bitfinex-derivatives","ETHF0:USTF0",1641302895826,2.00479,3833.4,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302898429,2.00479,3833.4,3832.8,1.30371807]
["bitfinex-derivatives","ETHF0:USTF0",1641302901032,2.00479,3833.4,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302901229,0.128157,3833.3,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302901430,2.00479,3833.4,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302907337,2.00479,3833.4,3832.8,1.30370278]
["bitfinex-derivatives","ETHF0:USTF0",1641302911041,2.00479,3833.8,3832.8,1.30370278]
["bitfinex-derivatives","ETHF0:USTF0",1641302911441,2.00479,3833.8,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302911643,2.00479,3833.8,3833.2,0.71782466]
["bitfinex-derivatives","ETHF0:USTF0",1641302912243,2.00479,3834.3,3833.2,1.41552466]
["bitfinex-derivatives","ETHF0:USTF0",1641302913450,2.00479,3834.3,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302913650,2.00479,3834.3,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302914351,7.00479,3834.8,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302914554,7.00479,3834.8,3833.8,1.30337483]
["bitfinex-derivatives","ETHF0:USTF0",1641302915456,5.0,3834.8,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302915653,5.128157,3834.8,3834.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1641302916153,5.0,3834.8,3834.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1641302916652,5.0,3834.8,3834.4,1.28370289]
["bitfinex-derivatives","ETHF0:USTF0",1641302916853,5.0,3834.8,3834.4,5.58444789]
["bitfinex-derivatives","ETHF0:USTF0",1641302917459,5.0,3834.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302918060,5.0,3834.8,3834.7,2.54543234]
["bitfinex-derivatives","ETHF0:USTF0",1641302918257,5.0,3834.8,3834.7,3.70165343]
["bitfinex-derivatives","ETHF0:USTF0",1641302920663,5.0,3834.8,3834.7,4.37575343]
["bitfinex-derivatives","ETHF0:USTF0",1641302921062,5.0,3834.8,3834.7,3.21953234]
["bitfinex-derivatives","ETHF0:USTF0",1641302921861,5.0,3834.8,3834.7,2.54543234]
["bitfinex-derivatives","ETHF0:USTF0",1641302922061,5.0,3834.8,3834.7,2.67358934]
["bitfinex-derivatives","ETHF0:USTF0",1641302923265,5.0,3834.8,3834.7,3.82981043]
["bitfinex-derivatives","ETHF0:USTF0",1641302924963,5.0,3834.8,3834.7,2.67358934]
["bitfinex-derivatives","ETHF0:USTF0",1641302925767,5.0,3834.8,3834.7,3.82981043]
["bitfinex-derivatives","ETHF0:USTF0",1641302926865,5.0,3834.8,3834.7,3.70165343]
["bitfinex-derivatives","ETHF0:USTF0",1641302927266,15.91055155,3835.8,3834.7,3.70165343]
["bitfinex-derivatives","ETHF0:USTF0",1641302927465,15.91055155,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302927667,1.16835155,3835.8,3835.7,2.52249]
["bitfinex-derivatives","ETHF0:USTF0",1641302928069,1.16835155,3835.8,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302928668,1.16835155,3835.9,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302928967,1.29650855,3835.9,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302929369,0.128157,3835.9,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302929767,1.16835155,3836.0,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302930668,1.16835155,3836.1,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302932870,1.29650855,3836.2,3835.7,3.72533304]
["bitfinex-derivatives","ETHF0:USTF0",1641302933277,1.29650855,3836.2,3835.7,1.72054304]
["bitfinex-derivatives","ETHF0:USTF0",1641302933671,1.16835155,3836.2,3835.7,1.72054304]
["bitfinex-derivatives","ETHF0:USTF0",1641302934771,1.16835155,3836.2,3835.7,1.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1641302935569,1.16835155,3836.2,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302936472,1.16835155,3836.2,3835.7,1.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1641302939680,1.29650855,3836.3,3835.7,1.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1641302939880,1.29650855,3836.3,3835.7,1.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1641302940781,0.128157,3836.3,3835.7,1.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1641302941480,0.128157,3836.3,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302941881,1.16835155,3836.4,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302942282,1.29650855,3836.4,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302942483,1.16835155,3836.6,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302943583,1.16835155,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302943785,1.16835155,3836.6,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302944183,1.29650855,3836.8,3836.5,3.33336533]
["bitfinex-derivatives","ETHF0:USTF0",1641302945383,1.29650855,3836.8,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302945583,0.128157,3836.8,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302945984,2.00479,3837.3,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302946183,0.128157,3837.2,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302947082,2.00479,3837.3,3836.5,2.75036533]
["bitfinex-derivatives","ETHF0:USTF0",1641302947285,2.00479,3837.3,3836.5,3.42706533]
["bitfinex-derivatives","ETHF0:USTF0",1641302948084,2.00479,3837.3,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302948285,0.128157,3837.2,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302948485,14.9327,3837.6,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302948685,1.5,3838.3,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302948888,17.5929,3838.3,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302949486,17.5929,3838.3,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302949687,0.229991,3837.7,3837.6,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641302949886,0.229991,3837.7,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302950384,0.358148,3837.7,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302951190,0.128157,3837.7,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302951590,2.00479,3838.5,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302951792,3.50479,3838.5,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302952292,0.128157,3838.4,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302953091,1.5,3838.3,3837.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641302953291,1.5,3838.3,3837.4,2.74141924]
["bitfinex-derivatives","ETHF0:USTF0",1641302953492,0.128157,3838.4,3837.4,2.74141924]
["bitfinex-derivatives","ETHF0:USTF0",1641302953693,0.128157,3838.4,3837.4,3.42811924]
["bitfinex-derivatives","ETHF0:USTF0",1641302957098,30.3558,3839.0,3837.4,3.42811924]
["bitfinex-derivatives","ETHF0:USTF0",1641302957297,30.3558,3839.0,3837.4,16.15811924]
["bitfinex-derivatives","ETHF0:USTF0",1641302957495,30.3558,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302957695,0.128157,3838.9,3838.4,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1641302958098,0.128157,3838.9,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302959897,4.80704629,3839.3,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302960100,0.128157,3839.2,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302960302,3.30704629,3839.3,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302960496,2.00479,3839.3,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302961499,1.5,3839.1,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302961703,2.2875,3839.1,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302961899,0.7875,3839.1,3838.5,1.22915268]
["bitfinex-derivatives","ETHF0:USTF0",1641302962097,0.128157,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302963701,0.128157,3839.0,3838.5,0.97626605]
["bitfinex-derivatives","ETHF0:USTF0",1641302963901,0.128157,3839.0,3838.5,1.73376605]
["bitfinex-derivatives","ETHF0:USTF0",1641302964902,1.5,3838.9,3838.5,0.97626605]
["bitfinex-derivatives","ETHF0:USTF0",1641302965102,0.128157,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302965302,1.5,3838.8,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302965501,0.128157,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302965703,0.128157,3839.0,3838.5,1.06299215]
["bitfinex-derivatives","ETHF0:USTF0",1641302966503,1.5,3838.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302966702,1.5,3838.3,3837.1,1.2970141]
["bitfinex-derivatives","ETHF0:USTF0",1641302967102,1.5,3838.7,3837.1,1.2970141]
["bitfinex-derivatives","ETHF0:USTF0",1641302967704,2.00479,3838.2,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302967906,0.128157,3838.1,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302968304,0.128157,3838.1,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302969811,0.128157,3838.1,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302970009,0.128157,3838.1,3837.4,0.678557]
["bitfinex-derivatives","ETHF0:USTF0",1641302970407,0.128157,3838.1,3837.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641302970607,1.628157,3838.1,3837.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641302971107,0.128157,3838.1,3837.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1641302971308,0.128157,3838.1,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302971509,0.128157,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302973710,0.128157,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302973911,0.128157,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302974110,0.128157,3838.0,3837.1,1.2970141]
["bitfinex-derivatives","ETHF0:USTF0",1641302975711,0.128157,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302976716,0.128157,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641302976912,2.00479,3838.2,3837.3,2.666947]
["bitfinex-derivatives","ETHF0:USTF0",1641302977612,2.00479,3838.2,3837.6,1.30209859]
["bitfinex-derivatives","ETHF0:USTF0",1641302977812,2.00479,3838.6,3837.6,1.30209859]
["bitfinex-derivatives","ETHF0:USTF0",1641302978014,2.00479,3838.6,3837.7,0.76764436]
["bitfinex-derivatives","ETHF0:USTF0",1641302978415,0.128157,3838.5,3837.7,0.76764436]
["bitfinex-derivatives","ETHF0:USTF0",1641302979614,1.5,3838.3,3837.7,0.76764436]
["bitfinex-derivatives","ETHF0:USTF0",1641302979816,1.5,3838.3,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302980014,2.684547,3838.5,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302980414,1.5,3838.2,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302980615,1.5,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302980816,1.30254974,3838.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302981016,1.5,3838.2,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302981816,1.30254974,3838.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302982018,1.5,3838.2,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302982219,1.30254974,3838.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302982620,1.5,3838.2,3837.4,1.16406232]
["bitfinex-derivatives","ETHF0:USTF0",1641302983022,1.5,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302983423,1.30254974,3838.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302984525,1.5,3838.3,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302984725,1.5,3838.1,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302985326,1.30254974,3838.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641302985727,1.30254974,3838.4,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302985927,2.80254974,3838.4,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302986827,1.30254974,3838.4,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302987229,2.47090129,3838.4,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302987932,3.30129855,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302989131,2.132947,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302990132,3.632947,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302990530,4.93547469,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302990931,3.43547469,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302991631,2.132947,3838.5,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302995539,1.5,3838.4,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302995740,1.30261931,3838.2,3837.3,2.59969]
["bitfinex-derivatives","ETHF0:USTF0",1641302998242,1.16835155,3838.4,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641302998442,3.17314155,3838.5,3837.4,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641302998643,3.17314155,3838.5,3837.4,0.49831793]
["bitfinex-derivatives","ETHF0:USTF0",1641302998841,3.17314155,3838.5,3837.5,0.37016093]
["bitfinex-derivatives","ETHF0:USTF0",1641302999342,3.17314155,3838.5,3837.5,1.87016093]
["bitfinex-derivatives","ETHF0:USTF0",1641302999541,3.17314155,3838.5,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641302999942,3.17314155,3838.5,3837.6,0.37016093]
["bitfinex-derivatives","ETHF0:USTF0",1641303000141,2.00479,3838.5,3837.6,0.37016093]
["bitfinex-derivatives","ETHF0:USTF0",1641303000346,2.00479,3838.5,3837.7,12.15498913]
["bitfinex-derivatives","ETHF0:USTF0",1641303000941,0.15419,3838.5,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303001140,1.16835155,3839.2,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303001141,1.16835155,3839.2,3838.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641303001741,1.16835155,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303002344,1.16835155,3839.2,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303002543,2.00479,3839.3,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303003144,2.132947,3839.3,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303004544,2.00479,3839.3,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303005144,1.16835155,3838.7,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303005744,1.39834255,3838.7,3838.5,0.90928394]
["bitfinex-derivatives","ETHF0:USTF0",1641303005945,1.39834255,3838.7,3838.0,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303005946,0.229991,3838.7,3838.0,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303006146,0.229991,3838.7,3838.0,1.00005501]
["bitfinex-derivatives","ETHF0:USTF0",1641303007147,0.229991,3838.7,3838.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303007744,0.229991,3838.7,3838.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303007945,1.17182409,3838.5,3838.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303008153,0.128157,3838.4,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303008546,0.744857,3838.4,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303008747,1.5,3838.1,3837.6,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303008945,0.744857,3838.4,3837.6,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303009148,0.744857,3838.4,3837.5,1.00005501]
["bitfinex-derivatives","ETHF0:USTF0",1641303009646,0.744857,3838.4,3837.5,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303009647,0.128157,3838.4,3837.5,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303009847,2.00479,3838.2,3837.5,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303010048,2.00479,3838.2,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303010248,1.17182409,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303010951,1.17182409,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303013254,1.29998109,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303013451,0.128157,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303013657,1.17182409,3838.1,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303013853,1.17182409,3838.1,3837.3,2.819147]
["bitfinex-derivatives","ETHF0:USTF0",1641303014152,1.17182409,3838.1,3837.4,0.37117897]
["bitfinex-derivatives","ETHF0:USTF0",1641303014352,1.17182409,3838.0,3837.4,0.37117897]
["bitfinex-derivatives","ETHF0:USTF0",1641303015253,0.128157,3837.9,3837.4,0.37117897]
["bitfinex-derivatives","ETHF0:USTF0",1641303015651,0.128157,3837.9,3837.5,1.41822142]
["bitfinex-derivatives","ETHF0:USTF0",1641303016054,2.00479,3838.2,3837.5,1.41822142]
["bitfinex-derivatives","ETHF0:USTF0",1641303016651,1.17182409,3838.5,3837.5,1.41822142]
["bitfinex-derivatives","ETHF0:USTF0",1641303017255,2.63221396,3838.5,3837.6,1.41822142]
["bitfinex-derivatives","ETHF0:USTF0",1641303017456,1.17182409,3838.2,3837.6,1.41822142]
["bitfinex-derivatives","ETHF0:USTF0",1641303017654,1.17182409,3838.2,3837.7,0.73297319]
["bitfinex-derivatives","ETHF0:USTF0",1641303017855,1.17182409,3838.2,3837.7,2.73776319]
["bitfinex-derivatives","ETHF0:USTF0",1641303018755,1.17182409,3838.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303019155,1.30264815,3838.1,3837.6,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303019756,3.30743815,3838.1,3837.6,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303020155,1.5,3838.0,3837.6,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303020656,2.96038987,3838.0,3837.3,3.16732068]
["bitfinex-derivatives","ETHF0:USTF0",1641303020859,1.17182409,3837.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303022258,1.17182409,3837.6,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303024861,1.17182409,3837.9,3837.5,0.87189801]
["bitfinex-derivatives","ETHF0:USTF0",1641303025860,1.17182409,3837.9,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303026065,0.358148,3837.8,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303028862,1.858148,3837.8,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303029463,1.858148,3837.8,3837.3,2.87668801]
["bitfinex-derivatives","ETHF0:USTF0",1641303029664,1.81853787,3837.8,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303029863,3.82332787,3837.8,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303030265,1.173887,3837.5,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303030565,0.229991,3837.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303032569,0.744191,3837.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303032973,1.91807357,3837.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303034174,1.91807357,3837.4,3837.1,1.28715423]
["bitfinex-derivatives","ETHF0:USTF0",1641303034376,1.5,3837.3,3837.1,1.28715423]
["bitfinex-derivatives","ETHF0:USTF0",1641303034573,1.5,3837.3,3837.0,0.87198549]
["bitfinex-derivatives","ETHF0:USTF0",1641303034574,0.229991,3837.2,3836.7,1.16264732]
["bitfinex-derivatives","ETHF0:USTF0",1641303034774,1.5,3836.9,3835.9,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303034976,1.5,3836.7,3835.9,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303035375,0.229991,3836.6,3835.9,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303035575,1.5,3836.5,3835.9,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303035979,6.81283253,3836.5,3835.9,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303036176,6.81283253,3836.5,3835.6,2.90661829]
["bitfinex-derivatives","ETHF0:USTF0",1641303036378,6.81283253,3836.5,3835.4,2.17996372]
["bitfinex-derivatives","ETHF0:USTF0",1641303036379,1.5,3836.3,3835.7,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303036577,1.5,3835.9,3835.7,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303036779,0.229991,3835.8,3835.7,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303036976,1.207748,3835.8,3835.7,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303037977,3.212538,3835.8,3835.7,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303038377,3.212538,3835.8,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303039176,2.982547,3835.8,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303039376,2.85439,3835.8,3835.4,0.96717747]
["bitfinex-derivatives","ETHF0:USTF0",1641303039577,2.85439,3835.8,3835.4,1.55427747]
["bitfinex-derivatives","ETHF0:USTF0",1641303041482,2.85439,3835.8,3835.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1641303041680,1.30347167,3835.7,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303042080,2.00479,3835.8,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303042281,0.128157,3835.7,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303042483,2.00479,3835.8,3835.3,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303042682,2.00479,3835.8,3835.3,1.19424536]
["bitfinex-derivatives","ETHF0:USTF0",1641303043082,0.73503051,3836.3,3835.5,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303043282,1.30327121,3836.3,3835.5,0.53254536]
["bitfinex-derivatives","ETHF0:USTF0",1641303043884,2.00479,3835.7,3835.4,1.18906982]
["bitfinex-derivatives","ETHF0:USTF0",1641303044282,0.229991,3835.6,3835.4,1.18906982]
["bitfinex-derivatives","ETHF0:USTF0",1641303044486,2.00479,3835.7,3835.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303045283,2.00479,3835.7,3835.5,0.63353705]
["bitfinex-derivatives","ETHF0:USTF0",1641303045483,2.00479,3836.1,3835.5,0.63353705]
["bitfinex-derivatives","ETHF0:USTF0",1641303045884,2.00479,3836.5,3835.6,2.37562546]
["bitfinex-derivatives","ETHF0:USTF0",1641303046082,2.00479,3836.5,3835.6,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641303046284,2.00479,3836.5,3835.6,3.20947005]
["bitfinex-derivatives","ETHF0:USTF0",1641303046484,1.17414089,3836.4,3835.6,3.20947005]
["bitfinex-derivatives","ETHF0:USTF0",1641303047483,1.30229789,3836.4,3835.6,3.20947005]
["bitfinex-derivatives","ETHF0:USTF0",1641303047682,2.641817,3836.4,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303047883,1.17414089,3836.1,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303048084,0.229991,3836.0,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303048886,1.17414089,3836.1,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303049085,0.229991,3836.0,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303049485,0.128157,3835.9,3835.8,1.45936785]
["bitfinex-derivatives","ETHF0:USTF0",1641303049887,0.128157,3835.9,3835.7,0.50538005]
["bitfinex-derivatives","ETHF0:USTF0",1641303049888,1.59583311,3835.9,3835.7,0.50538005]
["bitfinex-derivatives","ETHF0:USTF0",1641303050386,0.229991,3835.8,3835.7,0.50538005]
["bitfinex-derivatives","ETHF0:USTF0",1641303050987,0.229991,3835.8,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303053789,0.229991,3835.8,3835.4,0.7467345]
["bitfinex-derivatives","ETHF0:USTF0",1641303054190,2.00479,3836.1,3835.4,0.7467345]
["bitfinex-derivatives","ETHF0:USTF0",1641303054390,2.132947,3836.1,3835.4,0.7467345]
["bitfinex-derivatives","ETHF0:USTF0",1641303055389,2.00479,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303056390,2.132947,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303057890,2.00479,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303058490,2.132947,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303060292,2.00479,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303060692,2.132947,3836.1,3835.4,1.4600345]
["bitfinex-derivatives","ETHF0:USTF0",1641303061995,0.128157,3836.1,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303062395,3.30800856,3836.5,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303062597,2.00479,3836.5,3835.6,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641303062796,0.128157,3836.4,3835.6,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641303063300,2.00479,3836.5,3835.6,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641303063696,2.00479,3836.9,3835.6,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641303064096,2.00479,3836.9,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303064297,2.00479,3836.9,3836.2,3.26097154]
["bitfinex-derivatives","ETHF0:USTF0",1641303064900,0.128157,3836.8,3836.2,3.26097154]
["bitfinex-derivatives","ETHF0:USTF0",1641303066298,0.128157,3836.8,3836.2,4.52590495]
["bitfinex-derivatives","ETHF0:USTF0",1641303067703,0.128157,3836.8,3836.2,4.39774795]
["bitfinex-derivatives","ETHF0:USTF0",1641303068801,0.128157,3836.8,3836.2,3.14156641]
["bitfinex-derivatives","ETHF0:USTF0",1641303071304,0.128157,3836.8,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303072505,2.80325592,3836.4,3835.6,3.07982757]
["bitfinex-derivatives","ETHF0:USTF0",1641303073305,11.358157,3836.8,3835.6,3.07982757]
["bitfinex-derivatives","ETHF0:USTF0",1641303073509,0.128157,3836.8,3835.6,3.07982757]
["bitfinex-derivatives","ETHF0:USTF0",1641303073806,0.128157,3836.8,3835.6,3.73942757]
["bitfinex-derivatives","ETHF0:USTF0",1641303074008,2.00479,3836.3,3835.6,3.73942757]
["bitfinex-derivatives","ETHF0:USTF0",1641303074206,1.30331367,3836.6,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303074408,15.3158,3837.2,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303074708,1.30302497,3837.4,3835.7,0.49877235]
["bitfinex-derivatives","ETHF0:USTF0",1641303074908,1.30302497,3837.4,3835.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303075109,1.30302497,3837.4,3835.7,0.49877235]
["bitfinex-derivatives","ETHF0:USTF0",1641303075309,1.30302497,3837.4,3835.7,1.23149928]
["bitfinex-derivatives","ETHF0:USTF0",1641303075708,1.5,3837.2,3835.7,1.10334228]
["bitfinex-derivatives","ETHF0:USTF0",1641303075908,1.30302497,3837.4,3835.7,1.10334228]
["bitfinex-derivatives","ETHF0:USTF0",1641303076109,2.00479,3836.9,3836.2,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303076309,1.2928859,3836.8,3836.2,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303077610,1.1647289,3836.7,3836.0,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303078210,1.9096289,3836.7,3836.0,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303078411,1.1647289,3836.6,3836.0,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303078611,2.4679033,3836.6,3836.0,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303078812,1.1647289,3836.6,3836.0,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303079613,1.1647289,3836.2,3835.7,1.10334228]
["bitfinex-derivatives","ETHF0:USTF0",1641303080812,1.1647289,3836.2,3835.8,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303081014,1.5,3836.1,3835.8,1.34599663]
["bitfinex-derivatives","ETHF0:USTF0",1641303081312,2.80349545,3835.9,3835.8,1.34599663]
["bitfinex-derivatives","ETHF0:USTF0",1641303081514,2.11019545,3835.9,3835.8,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303081714,2.11019545,3835.9,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303082114,4.11498545,3835.9,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303083017,1.17366257,3835.8,3835.2,2.87347354]
["bitfinex-derivatives","ETHF0:USTF0",1641303084620,1.68856257,3835.8,3835.2,2.87347354]
["bitfinex-derivatives","ETHF0:USTF0",1641303085120,1.68856257,3835.8,3835.2,0.86868354]
["bitfinex-derivatives","ETHF0:USTF0",1641303085417,1.68856257,3835.8,3834.3,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303085418,1.3036229,3835.3,3834.3,1.74397097]
["bitfinex-derivatives","ETHF0:USTF0",1641303085621,1.5,3834.5,3833.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641303085820,1.5,3834.2,3833.5,3.63327286]
["bitfinex-derivatives","ETHF0:USTF0",1641303086019,6.81387622,3833.9,3833.5,3.63327286]
["bitfinex-derivatives","ETHF0:USTF0",1641303086221,1.5,3833.6,3833.5,2.86527286]
["bitfinex-derivatives","ETHF0:USTF0",1641303086420,0.770991,3833.6,3833.5,2.19116739]
["bitfinex-derivatives","ETHF0:USTF0",1641303087827,0.899148,3833.6,3833.2,2.92155652]
["bitfinex-derivatives","ETHF0:USTF0",1641303088024,0.128157,3833.6,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303088423,4.00958,3833.9,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303088626,1.30408871,3834.3,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303088824,1.30372317,3835.0,3833.2,2.51648321]
["bitfinex-derivatives","ETHF0:USTF0",1641303089025,1.30372317,3835.0,3833.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303089232,1.30372317,3835.0,3833.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1641303090029,2.00479,3834.5,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303090227,0.128157,3834.4,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303091027,0.128157,3834.4,3833.5,0.46828159]
["bitfinex-derivatives","ETHF0:USTF0",1641303091229,1.3040479,3834.0,3833.5,0.46828159]
["bitfinex-derivatives","ETHF0:USTF0",1641303091426,1.3040479,3834.0,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303091628,2.00479,3834.5,3833.6,0.975557]
["bitfinex-derivatives","ETHF0:USTF0",1641303091829,2.00479,3834.5,3833.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641303092230,2.00479,3834.5,3833.7,0.66241326]
["bitfinex-derivatives","ETHF0:USTF0",1641303092531,0.128157,3834.4,3833.7,0.66241326]
["bitfinex-derivatives","ETHF0:USTF0",1641303093829,0.128157,3834.4,3832.4,1.30386086]
["bitfinex-derivatives","ETHF0:USTF0",1641303094033,2.00479,3834.2,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303094230,1.30404619,3834.0,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303095832,1.46756383,3833.8,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303096632,1.46756383,3833.8,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303096832,1.30425029,3833.4,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303097034,0.229991,3833.3,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303097238,1.43240729,3833.4,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303098040,0.229991,3833.3,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303098250,3.43719729,3833.4,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303098437,1.17407825,3833.2,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303099637,4.48311854,3833.4,3833.1,1.03828798]
["bitfinex-derivatives","ETHF0:USTF0",1641303099836,3.17886825,3833.4,3833.1,1.90004498]
["bitfinex-derivatives","ETHF0:USTF0",1641303100036,1.17407825,3833.4,3833.1,1.90004498]
["bitfinex-derivatives","ETHF0:USTF0",1641303101440,1.46756383,3833.7,3833.1,1.90004498]
["bitfinex-derivatives","ETHF0:USTF0",1641303101841,1.59572083,3833.7,3833.1,1.90004498]
["bitfinex-derivatives","ETHF0:USTF0",1641303102041,0.128157,3833.7,3833.2,0.23753419]
["bitfinex-derivatives","ETHF0:USTF0",1641303102242,1.46756383,3834.2,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303103146,4.7763133,3834.3,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303103944,0.128157,3834.2,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303105944,1.30415504,3833.7,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303106144,3.30894504,3833.7,3832.2,16.48896698]
["bitfinex-derivatives","ETHF0:USTF0",1641303107244,1.30428601,3833.3,3832.2,16.48896698]
["bitfinex-derivatives","ETHF0:USTF0",1641303107444,0.5888,3833.3,3832.2,15.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641303107847,0.5888,3833.3,3832.2,16.86756533]
["bitfinex-derivatives","ETHF0:USTF0",1641303108047,1.30437788,3833.1,3832.2,16.86756533]
["bitfinex-derivatives","ETHF0:USTF0",1641303108244,2.00479,3832.9,3832.2,1.25116533]
["bitfinex-derivatives","ETHF0:USTF0",1641303108447,2.00479,3832.9,3832.2,1.37932233]
["bitfinex-derivatives","ETHF0:USTF0",1641303109947,2.00479,3832.9,3832.2,2.87932233]
["bitfinex-derivatives","ETHF0:USTF0",1641303110148,2.00479,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303111150,2.132947,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303111450,2.00479,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303112251,2.00479,3833.3,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303112855,2.00479,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303113154,1.30390677,3834.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303113353,1.30390677,3834.4,3833.1,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1641303114152,2.00479,3834.3,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303114352,2.00479,3834.7,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303114551,2.00479,3834.7,3833.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641303114754,1.30368068,3835.1,3833.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641303115854,1.16396707,3835.3,3833.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641303116054,1.16396707,3835.3,3834.0,1.03598159]
["bitfinex-derivatives","ETHF0:USTF0",1641303116255,1.16396707,3835.3,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303116454,0.128157,3835.3,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303116655,0.128157,3835.3,3834.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303117161,0.128157,3835.3,3834.6,1.21622591]
["bitfinex-derivatives","ETHF0:USTF0",1641303118357,2.00479,3835.4,3834.6,1.21622591]
["bitfinex-derivatives","ETHF0:USTF0",1641303118558,2.00479,3835.4,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303118759,1.30349036,3835.7,3834.7,0.981157]
["bitfinex-derivatives","ETHF0:USTF0",1641303119660,2.00479,3835.8,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303120060,2.00479,3835.8,3834.7,13.711157]
["bitfinex-derivatives","ETHF0:USTF0",1641303120260,2.00479,3835.8,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303120460,0.128157,3835.7,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303120859,0.128157,3835.7,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303126067,1.43164396,3835.7,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303126767,0.128157,3835.7,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303127370,1.43164396,3835.7,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303127572,0.128157,3835.7,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303132074,0.128157,3835.7,3835.2,1.06079671]
["bitfinex-derivatives","ETHF0:USTF0",1641303132274,2.132947,3835.8,3835.2,1.06079671]
["bitfinex-derivatives","ETHF0:USTF0",1641303132473,2.132947,3835.8,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303132874,2.00479,3835.8,3835.2,0.93263971]
["bitfinex-derivatives","ETHF0:USTF0",1641303133878,1.16338135,3836.4,3835.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303134080,1.16338135,3836.4,3835.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1641303134279,1.16338135,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303134479,1.16338135,3836.4,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303134680,1.39337235,3836.4,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303134880,1.16338135,3836.4,3836.2,2.94829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303135280,1.58238368,3836.5,3836.2,2.94829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303135983,1.45422668,3836.5,3836.2,2.94829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303136886,0.128157,3836.7,3836.2,2.94829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303138287,1.45422668,3837.2,3836.2,4.44829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303139087,1.45422668,3837.3,3836.2,4.44829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303139587,0.128157,3837.0,3836.2,4.44829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303141090,16.1579,3837.4,3836.2,4.44829412]
["bitfinex-derivatives","ETHF0:USTF0",1641303141792,2.00479,3837.5,3836.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303141990,2.00479,3837.5,3836.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303142392,1.45422668,3837.7,3837.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303142591,0.128157,3837.6,3837.1,0.94500736]
["bitfinex-derivatives","ETHF0:USTF0",1641303142790,0.128157,3837.6,3837.1,1.73920736]
["bitfinex-derivatives","ETHF0:USTF0",1641303144692,1.30277034,3837.8,3837.1,1.73920736]
["bitfinex-derivatives","ETHF0:USTF0",1641303144892,1.43092734,3837.8,3837.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303145995,1.45422668,3838.1,3837.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303146798,1.45422668,3838.1,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303147198,1.58238368,3838.1,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303147697,1.58238368,3838.1,3837.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641303147898,1.58238368,3838.1,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303148500,1.58238368,3838.1,3837.7,2.90434214]
["bitfinex-derivatives","ETHF0:USTF0",1641303148702,0.128157,3838.1,3837.7,2.90434214]
["bitfinex-derivatives","ETHF0:USTF0",1641303149005,1.45422668,3838.6,3838.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303149201,1.45422668,3838.6,3838.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303149400,1.45422668,3838.6,3838.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303149599,0.33172668,3838.6,3838.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303149800,1.74507202,3838.9,3838.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303150002,1.74507202,3838.9,3838.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303150201,1.45968329,3839.5,3838.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303150400,1.58784029,3839.5,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303150600,1.58784029,3839.5,3838.9,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641303151202,0.128157,3839.5,3838.9,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641303151401,1.1676993,3839.4,3838.9,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641303152404,1.1676993,3839.2,3838.9,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641303152605,0.229991,3839.1,3838.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641303153003,1.1676993,3839.2,3838.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641303153405,0.229991,3839.1,3838.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641303153804,0.229991,3839.1,3838.7,1.13098188]
["bitfinex-derivatives","ETHF0:USTF0",1641303160817,2.00479,3839.3,3838.7,1.13098188]
["bitfinex-derivatives","ETHF0:USTF0",1641303161016,2.00479,3839.3,3838.7,1.81818188]
["bitfinex-derivatives","ETHF0:USTF0",1641303163319,1.5,3839.1,3837.8,15.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641303163520,1.3024734,3838.8,3837.8,15.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641303163720,1.3024734,3838.8,3837.2,15.1775]
["bitfinex-derivatives","ETHF0:USTF0",1641303163920,1.3024734,3838.8,3837.1,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1641303164319,1.3024734,3838.8,3837.2,0.74809243]
["bitfinex-derivatives","ETHF0:USTF0",1641303164523,2.00479,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303164722,0.128157,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303165722,0.128157,3838.2,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303166523,2.00479,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303166723,0.128157,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303166927,0.128157,3838.2,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303167726,0.128157,3838.2,3837.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303167927,2.00479,3838.3,3837.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303168126,2.00479,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303168626,2.00479,3838.3,3837.4,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641303168827,2.00479,3838.3,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303169928,2.00479,3838.3,3837.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303170825,2.00479,3838.3,3837.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303171227,30.2321,3839.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303171427,30.2321,3839.2,3837.5,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641303172629,2.00479,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303172829,0.128157,3838.7,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303173029,0.128157,3838.7,3838.1,1.27260776]
["bitfinex-derivatives","ETHF0:USTF0",1641303174631,2.00479,3838.4,3838.1,1.27260776]
["bitfinex-derivatives","ETHF0:USTF0",1641303174933,0.229991,3838.3,3838.1,1.27260776]
["bitfinex-derivatives","ETHF0:USTF0",1641303175529,1.5,3838.2,3838.1,1.27260776]
["bitfinex-derivatives","ETHF0:USTF0",1641303175731,2.0478,3838.2,3837.5,1.05063364]
["bitfinex-derivatives","ETHF0:USTF0",1641303175930,2.0478,3838.2,3836.6,16.1484]
["bitfinex-derivatives","ETHF0:USTF0",1641303176532,1.5,3838.0,3836.7,0.97073989]
["bitfinex-derivatives","ETHF0:USTF0",1641303176732,2.00479,3837.4,3836.7,0.97073989]
["bitfinex-derivatives","ETHF0:USTF0",1641303176931,2.00479,3837.4,3836.7,1.09889689]
["bitfinex-derivatives","ETHF0:USTF0",1641303176932,2.132947,3837.4,3836.7,1.09889689]
["bitfinex-derivatives","ETHF0:USTF0",1641303177734,2.132947,3837.4,3836.7,0.97073989]
["bitfinex-derivatives","ETHF0:USTF0",1641303178138,2.00479,3837.4,3836.7,0.97073989]
["bitfinex-derivatives","ETHF0:USTF0",1641303178337,2.00479,3838.4,3836.7,12.20073989]
["bitfinex-derivatives","ETHF0:USTF0",1641303178538,2.00479,3838.4,3836.7,1.49573989]
["bitfinex-derivatives","ETHF0:USTF0",1641303178736,2.00479,3838.0,3837.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303178936,2.00479,3838.0,3837.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303179237,2.132947,3838.0,3837.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303179937,2.132947,3838.0,3837.2,1.40758184]
["bitfinex-derivatives","ETHF0:USTF0",1641303180139,2.132947,3838.0,3837.2,1.27942484]
["bitfinex-derivatives","ETHF0:USTF0",1641303180938,2.132947,3838.0,3837.2,1.40758184]
["bitfinex-derivatives","ETHF0:USTF0",1641303181239,2.00479,3838.0,3837.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303181439,2.00479,3838.0,3837.2,1.40758184]
["bitfinex-derivatives","ETHF0:USTF0",1641303181839,2.00479,3838.0,3837.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303182242,2.00479,3838.0,3837.2,1.40758184]
["bitfinex-derivatives","ETHF0:USTF0",1641303182645,2.00479,3838.4,3837.2,1.40758184]
["bitfinex-derivatives","ETHF0:USTF0",1641303182646,2.00479,3838.4,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303182842,0.128157,3838.3,3837.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641303186548,2.00479,3838.4,3837.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303187152,2.00479,3838.8,3837.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303188855,2.00479,3838.8,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303189059,2.00479,3838.8,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303189457,2.132947,3838.8,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303190960,1.1676993,3838.7,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303191158,1.1676993,3838.7,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303192061,1.1676993,3838.7,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303192963,1.1676993,3838.6,3838.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303193262,1.1676993,3838.6,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303193664,1.1676993,3838.6,3837.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641303194864,2.00479,3838.4,3837.5,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641303195066,2.00479,3838.4,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303201473,2.00479,3838.4,3837.6,0.49534982]
["bitfinex-derivatives","ETHF0:USTF0",1641303202075,2.00479,3838.4,3837.6,0.36719282]
["bitfinex-derivatives","ETHF0:USTF0",1641303202274,2.00479,3838.4,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303202878,2.00479,3838.0,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303203078,0.128157,3837.9,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303205382,1.2958563,3837.9,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303208781,0.128157,3837.9,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303209382,1.2958563,3837.9,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303211084,1.2958563,3837.9,3837.2,3.28421484]
["bitfinex-derivatives","ETHF0:USTF0",1641303211285,1.5,3837.8,3836.9,0.86763988]
["bitfinex-derivatives","ETHF0:USTF0",1641303211584,1.30295197,3837.3,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303211784,1.87085197,3837.3,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303211984,1.5,3837.2,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303212184,1.5,3836.8,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303212385,0.229991,3836.7,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303212585,1.30311497,3836.8,3836.6,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303212787,1.30311497,3836.8,3836.1,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303212984,2.00479,3836.4,3836.1,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303213184,0.229991,3836.3,3836.1,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303213684,2.74099,3836.4,3836.1,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303214088,0.358148,3836.3,3836.1,1.15685317]
["bitfinex-derivatives","ETHF0:USTF0",1641303214287,0.358148,3836.3,3835.8,1.43137482]
["bitfinex-derivatives","ETHF0:USTF0",1641303214490,0.358148,3836.3,3835.2,1.15856806]
["bitfinex-derivatives","ETHF0:USTF0",1641303214888,2.00479,3835.8,3835.2,1.15856806]
["bitfinex-derivatives","ETHF0:USTF0",1641303215088,2.234781,3835.8,3835.2,1.15856806]
["bitfinex-derivatives","ETHF0:USTF0",1641303215892,2.234781,3835.8,3834.9,1.43137482]
["bitfinex-derivatives","ETHF0:USTF0",1641303216289,2.234781,3835.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303216290,2.234781,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303218397,2.234781,3835.8,3835.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303218594,2.234781,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303222497,2.00479,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303222697,2.234781,3835.8,3835.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1641303223897,2.234781,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303224698,3.40673669,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303225600,2.234781,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303226200,3.53821699,3835.8,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303227002,1.17195569,3835.7,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303227402,0.229991,3835.6,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303227603,0.128157,3835.5,3835.4,0.98102497]
["bitfinex-derivatives","ETHF0:USTF0",1641303228005,2.93173571,3835.5,3834.8,1.14640204]
["bitfinex-derivatives","ETHF0:USTF0",1641303228406,1.5,3835.2,3834.8,1.14640204]
["bitfinex-derivatives","ETHF0:USTF0",1641303228807,1.5,3835.2,3834.3,3.1643521]
["bitfinex-derivatives","ETHF0:USTF0",1641303229006,2.00479,3834.5,3834.3,1.1595621]
["bitfinex-derivatives","ETHF0:USTF0",1641303229306,0.229991,3834.4,3834.3,1.1595621]
["bitfinex-derivatives","ETHF0:USTF0",1641303230109,0.229991,3834.4,3834.3,0.77033505]
["bitfinex-derivatives","ETHF0:USTF0",1641303234710,0.229991,3834.4,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303234912,1.5,3834.3,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303235110,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303235312,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303238916,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303241720,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303242524,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303243224,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303244024,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303244325,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303246329,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303246528,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303247329,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303248430,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303248932,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303249730,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303251231,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303252531,2.234781,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303252731,2.00479,3833.9,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303253332,15.9806,3835.0,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303254436,1.30384386,3834.8,3833.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1641303255031,1.30384386,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303255634,2.74049,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303256035,1.30384386,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303258238,1.5,3834.7,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303258941,1.30384386,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303261143,1.5,3834.7,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303261752,1.30384386,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303261753,12.53384386,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303261944,1.5,3834.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303262846,1.30401559,3834.3,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303263045,1.30401559,3834.3,3833.6,1.83722936]
["bitfinex-derivatives","ETHF0:USTF0",1641303263246,1.17195569,3834.1,3833.6,1.83722936]
["bitfinex-derivatives","ETHF0:USTF0",1641303263448,1.90375569,3834.1,3833.6,1.83722936]
["bitfinex-derivatives","ETHF0:USTF0",1641303263647,3.40375569,3834.1,3833.6,1.83722936]
["bitfinex-derivatives","ETHF0:USTF0",1641303263847,1.90375569,3834.1,3833.6,1.83722936]
["bitfinex-derivatives","ETHF0:USTF0",1641303264549,1.90375569,3834.1,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303264749,1.17195569,3834.0,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303265752,1.17195569,3833.9,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303265953,0.229991,3833.8,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303267754,2.06914669,3833.8,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303268658,1.17195569,3833.7,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303272765,2.70612044,3833.8,3833.6,0.9663901]
["bitfinex-derivatives","ETHF0:USTF0",1641303272963,5.80462634,3833.7,3832.7,1.43137482]
["bitfinex-derivatives","ETHF0:USTF0",1641303273163,2.00479,3832.8,3832.7,1.43137482]
["bitfinex-derivatives","ETHF0:USTF0",1641303273362,2.764681,3832.8,3832.7,1.43137482]
["bitfinex-derivatives","ETHF0:USTF0",1641303274164,2.53469,3832.8,3832.7,1.55953182]
["bitfinex-derivatives","ETHF0:USTF0",1641303274662,2.53469,3832.8,3832.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303275270,1.44688076,3833.0,3832.7,1.1943027]
["bitfinex-derivatives","ETHF0:USTF0",1641303275466,0.73530257,3833.2,3832.7,1.8253027]
["bitfinex-derivatives","ETHF0:USTF0",1641303275865,1.74507202,3833.3,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303276063,3.63556671,3834.1,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303276265,3.63556671,3834.1,3832.8,13.53136001]
["bitfinex-derivatives","ETHF0:USTF0",1641303276464,3.06499726,3834.2,3832.8,0.43381101]
["bitfinex-derivatives","ETHF0:USTF0",1641303276863,3.06499726,3834.2,3832.8,1.93381101]
["bitfinex-derivatives","ETHF0:USTF0",1641303277265,5.06978726,3834.2,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303277468,5.06978726,3834.2,3833.4,1.29020325]
["bitfinex-derivatives","ETHF0:USTF0",1641303277668,2.00479,3834.6,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303277866,2.00479,3834.6,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303278267,2.90845337,3835.1,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303278667,2.90845337,3835.1,3833.9,0.43381101]
["bitfinex-derivatives","ETHF0:USTF0",1641303278867,1.30369258,3835.2,3833.9,0.43381101]
["bitfinex-derivatives","ETHF0:USTF0",1641303279268,2.90845337,3835.5,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303279468,2.90845337,3835.5,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303279668,2.90845337,3835.5,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303280369,4.86408562,3835.6,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303281271,4.86408562,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303282171,2.90845337,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303282372,2.90845337,3836.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303283273,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303283872,2.67019,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303284573,1.17344178,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303284774,1.40343278,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303285472,0.229991,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303287779,1.69681662,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303288576,0.229991,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303288776,0.229991,3835.6,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303289377,1.46682562,3835.7,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303289977,2.00479,3835.9,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303289978,1.17346528,3835.5,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303290981,1.72536528,3835.5,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303291479,1.17346528,3835.3,3835.1,0.87754553]
["bitfinex-derivatives","ETHF0:USTF0",1641303292881,1.17346528,3835.5,3835.1,0.87754553]
["bitfinex-derivatives","ETHF0:USTF0",1641303293482,1.17346528,3835.5,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303294481,1.17346528,3835.3,3835.2,1.6487275]
["bitfinex-derivatives","ETHF0:USTF0",1641303295083,1.17346528,3835.3,3835.2,0.48878137]
["bitfinex-derivatives","ETHF0:USTF0",1641303295681,1.17346528,3835.4,3835.2,0.48878137]
["bitfinex-derivatives","ETHF0:USTF0",1641303297182,2.00479,3836.3,3835.1,0.74938853]
["bitfinex-derivatives","ETHF0:USTF0",1641303297580,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303299481,2.00479,3836.3,3835.5,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1641303300080,2.00479,3836.3,3835.5,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641303300682,2.00479,3836.3,3835.5,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1641303304287,2.00479,3836.3,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303304488,2.00479,3836.3,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303305288,2.00479,3836.3,3835.9,0.82331682]
["bitfinex-derivatives","ETHF0:USTF0",1641303307993,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303307994,1.5,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303309694,1.30338502,3836.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303310094,1.30338502,3836.1,3835.1,0.94143724]
["bitfinex-derivatives","ETHF0:USTF0",1641303313702,2.00479,3835.6,3835.1,0.94143724]
["bitfinex-derivatives","ETHF0:USTF0",1641303318310,2.65279,3835.6,3835.1,0.94143724]
["bitfinex-derivatives","ETHF0:USTF0",1641303320711,4.15279,3835.6,3835.1,0.94143724]
["bitfinex-derivatives","ETHF0:USTF0",1641303320912,2.80373507,3835.2,3834.1,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321112,1.5,3834.6,3834.1,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321311,2.347,3834.6,3834.1,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321512,2.347,3834.6,3833.9,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321513,0.847,3834.6,3833.9,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321712,2.00479,3834.2,3833.9,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303321914,0.229991,3834.1,3833.9,1.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1641303322112,2.00479,3834.2,3833.9,1.28039727]
["bitfinex-derivatives","ETHF0:USTF0",1641303322312,2.00479,3834.6,3833.9,1.28039727]
["bitfinex-derivatives","ETHF0:USTF0",1641303323115,33.46117293,3836.4,3833.9,1.85309727]
["bitfinex-derivatives","ETHF0:USTF0",1641303323313,1.46682562,3834.1,3834.0,29.4454]
["bitfinex-derivatives","ETHF0:USTF0",1641303323514,1.76019075,3834.4,3834.0,30.9454]
["bitfinex-derivatives","ETHF0:USTF0",1641303323714,2.90845337,3834.9,3834.3,15.23958]
["bitfinex-derivatives","ETHF0:USTF0",1641303323913,2.02064921,3835.3,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303324115,2.02064921,3835.3,3834.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1641303324313,2.02064921,3835.3,3834.9,0.99233743]
["bitfinex-derivatives","ETHF0:USTF0",1641303324713,1.76410186,3835.2,3834.9,0.99233743]
["bitfinex-derivatives","ETHF0:USTF0",1641303324913,1.76410186,3835.2,3835.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303325114,1.76410186,3835.2,3834.9,2.49233743]
["bitfinex-derivatives","ETHF0:USTF0",1641303325515,1.76410186,3835.2,3834.9,0.99233743]
["bitfinex-derivatives","ETHF0:USTF0",1641303325714,2.00479,3835.6,3835.1,0.43703868]
["bitfinex-derivatives","ETHF0:USTF0",1641303326917,2.00479,3835.6,3834.9,0.99233743]
["bitfinex-derivatives","ETHF0:USTF0",1641303326918,2.00479,3835.6,3835.0,0.43703868]
["bitfinex-derivatives","ETHF0:USTF0",1641303327118,2.00479,3835.6,3835.3,1.16062067]
["bitfinex-derivatives","ETHF0:USTF0",1641303327916,1.30318799,3836.7,3835.4,1.16062067]
["bitfinex-derivatives","ETHF0:USTF0",1641303328116,1.30318799,3836.7,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303328318,3.3237387,3837.0,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303328520,4.8237387,3837.0,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303328721,2.80308949,3837.0,3835.6,0.43703868]
["bitfinex-derivatives","ETHF0:USTF0",1641303329818,2.00479,3836.5,3835.6,0.43703868]
["bitfinex-derivatives","ETHF0:USTF0",1641303330618,2.00479,3836.5,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303331019,0.229991,3835.9,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303331419,2.00479,3836.5,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303331621,3.30804762,3836.5,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303331820,2.57139,3836.0,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303332721,1.76336733,3835.9,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303333626,1.46948062,3835.6,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303333923,1.69947162,3835.6,3835.5,0.75265439]
["bitfinex-derivatives","ETHF0:USTF0",1641303335126,1.69947162,3835.6,3835.1,1.16062067]
["bitfinex-derivatives","ETHF0:USTF0",1641303335328,1.46948062,3835.6,3835.1,1.28877767]
["bitfinex-derivatives","ETHF0:USTF0",1641303335728,1.46948062,3835.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303336328,1.46948062,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303336528,2.20828062,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303336728,0.229991,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303338031,1.69947162,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303338432,1.46948062,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303339031,1.76336733,3835.7,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303339632,1.76336733,3835.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303339833,0.229991,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303340237,1.76336733,3835.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303341034,0.229991,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303341234,0.995891,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303342236,1.46957554,3835.4,3835.3,2.87561149]
["bitfinex-derivatives","ETHF0:USTF0",1641303343238,0.995891,3835.5,3835.3,2.87561149]
["bitfinex-derivatives","ETHF0:USTF0",1641303343439,0.995891,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303343440,0.229991,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303343638,1.76336733,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303344240,0.229991,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303345239,1.76336733,3835.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303345439,0.229991,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303345639,1.46956408,3835.4,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303346242,0.229991,3835.5,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303346643,1.76336733,3835.6,3835.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303347046,1.76336733,3835.6,3835.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641303347247,0.229991,3835.5,3835.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641303347848,1.76336733,3835.6,3835.3,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1641303348450,1.46950277,3835.5,3835.3,3.41631149]
["bitfinex-derivatives","ETHF0:USTF0",1641303349849,2.93877727,3836.4,3835.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303350049,1.4693538,3836.0,3835.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303350250,1.4693538,3836.0,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303350448,1.4693538,3836.0,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303350647,1.4693538,3836.0,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303350849,2.93877727,3836.8,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303351150,0.73494822,3837.0,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303351350,0.73494822,3837.0,3836.2,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1641303352048,0.73494822,3837.0,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303352348,0.96493922,3837.0,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303352549,0.229991,3837.0,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303352751,0.73494822,3837.2,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303353551,2.93877727,3837.6,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303355653,0.73494822,3837.8,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303356255,2.23494822,3837.8,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303356655,2.23494822,3837.8,3836.9,4.15724568]
["bitfinex-derivatives","ETHF0:USTF0",1641303356854,0.73494822,3837.8,3836.9,4.15724568]
["bitfinex-derivatives","ETHF0:USTF0",1641303357457,6.2463444,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303357656,3.30756713,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303360664,4.80756713,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303360862,3.30756713,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303364264,4.80756713,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303364863,3.30756713,3837.9,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303366669,1.16925152,3837.8,3836.9,3.28889504]
["bitfinex-derivatives","ETHF0:USTF0",1641303367070,1.16925152,3837.8,3837.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303367271,1.16925152,3837.8,3837.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303368072,1.16925152,3837.8,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303368270,1.16925152,3837.8,3837.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303368571,1.16925152,3838.4,3837.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303368972,1.16925152,3838.4,3837.7,2.92322099]
["bitfinex-derivatives","ETHF0:USTF0",1641303369372,1.16925152,3838.5,3837.7,2.92322099]
["bitfinex-derivatives","ETHF0:USTF0",1641303370775,1.16925152,3838.5,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303371774,1.16925152,3838.5,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303372774,1.16925152,3838.6,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303372974,1.16925152,3838.6,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303373178,2.00125152,3838.6,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303374678,2.00125152,3838.6,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303378884,0.832,3838.6,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303379087,1.16925152,3838.7,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303380783,1.16925152,3838.7,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303384187,2.00479,3838.8,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303384188,1.16925152,3838.5,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303384388,1.16925152,3838.5,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303385087,1.16925152,3838.5,3837.8,0.727457]
["bitfinex-derivatives","ETHF0:USTF0",1641303385289,1.16925152,3838.6,3837.8,0.727457]
["bitfinex-derivatives","ETHF0:USTF0",1641303385889,1.16925152,3838.7,3837.8,0.727457]
["bitfinex-derivatives","ETHF0:USTF0",1641303386289,1.16925152,3838.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303387892,2.00479,3838.8,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303388293,1.75387008,3838.5,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303389194,1.46879763,3838.4,3838.2,2.87314064]
["bitfinex-derivatives","ETHF0:USTF0",1641303389594,0.229991,3838.3,3838.2,2.87314064]
["bitfinex-derivatives","ETHF0:USTF0",1641303390298,0.229991,3838.3,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303391297,1.30255822,3838.6,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303391696,1.75387008,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303393901,1.98386108,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303394100,1.75387008,3838.3,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303396602,1.75387008,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303397601,1.98386108,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303397803,1.75387008,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303398204,1.16936107,3838.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303398607,1.16936107,3838.7,3838.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1641303399206,1.16936107,3838.6,3838.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1641303400105,1.16936107,3838.7,3838.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1641303402108,3.17415107,3838.8,3838.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1641303405310,3.17415107,3838.8,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303407013,1.30252429,3838.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303407217,1.16936107,3838.6,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303408621,1.16936107,3838.4,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303408821,1.16936107,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303410425,1.16936107,3838.4,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303411022,1.16936107,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303411825,2.47198207,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303414329,1.302621,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303415629,2.47198207,3838.4,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303416328,1.302621,3838.4,3837.7,2.79506399]
["bitfinex-derivatives","ETHF0:USTF0",1641303416729,1.302621,3838.4,3837.7,2.92322099]
["bitfinex-derivatives","ETHF0:USTF0",1641303417334,1.46170134,3837.9,3837.8,1.41330651]
["bitfinex-derivatives","ETHF0:USTF0",1641303418934,1.46170134,3838.0,3837.8,1.41330651]
["bitfinex-derivatives","ETHF0:USTF0",1641303419636,1.69169234,3838.0,3837.8,1.41330651]
["bitfinex-derivatives","ETHF0:USTF0",1641303419836,1.46170134,3838.0,3837.8,1.41330651]
["bitfinex-derivatives","ETHF0:USTF0",1641303420837,1.46170134,3838.0,3837.9,0.86246009]
["bitfinex-derivatives","ETHF0:USTF0",1641303421238,1.46170134,3838.0,3837.9,1.45296009]
["bitfinex-derivatives","ETHF0:USTF0",1641303422140,1.46170134,3838.1,3837.9,1.45296009]
["bitfinex-derivatives","ETHF0:USTF0",1641303422938,1.46170134,3838.1,3837.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1641303423141,1.17497029,3838.1,3838.0,1.70864728]
["bitfinex-derivatives","ETHF0:USTF0",1641303424243,1.17497029,3838.2,3838.0,1.70864728]
["bitfinex-derivatives","ETHF0:USTF0",1641303425347,1.17497029,3838.4,3838.1,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1641303425545,0.229991,3838.3,3838.1,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1641303425747,1.17497029,3838.4,3838.1,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1641303426447,0.229991,3838.3,3838.1,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1641303426848,1.17497029,3838.4,3838.1,1.41537997]
["bitfinex-derivatives","ETHF0:USTF0",1641303427048,1.17497029,3838.4,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303427251,1.17497029,3838.5,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303428150,1.17497029,3838.4,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303429953,1.46170134,3838.7,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303429954,1.17497029,3838.5,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303430556,1.17497029,3838.5,3838.2,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303430756,0.229991,3838.4,3838.2,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303431357,1.17497029,3838.5,3838.2,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303431557,0.229991,3838.4,3838.2,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303431757,1.17497029,3838.5,3838.1,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303435562,1.17497029,3838.5,3838.2,0.86453355]
["bitfinex-derivatives","ETHF0:USTF0",1641303435859,1.17497029,3838.5,3838.2,1.53773355]
["bitfinex-derivatives","ETHF0:USTF0",1641303436361,0.229991,3838.4,3838.2,1.53773355]
["bitfinex-derivatives","ETHF0:USTF0",1641303436561,1.17497029,3838.5,3838.2,1.53773355]
["bitfinex-derivatives","ETHF0:USTF0",1641303436962,1.17497029,3838.5,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303437164,1.17497029,3838.7,3838.4,0.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1641303437362,1.17497029,3838.7,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303438564,1.46170134,3839.0,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303438565,1.17497029,3838.8,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303438964,1.17497029,3838.8,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303439864,2.48837263,3839.3,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303439865,1.17497029,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303442075,1.40496129,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303442574,1.17497029,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303442973,1.40496129,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303443875,1.17497029,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303444976,1.40496129,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303445976,1.17497029,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303446277,0.229991,3838.8,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303449278,1.40305323,3838.8,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303451782,0.229991,3838.8,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303451984,1.46170134,3839.0,3838.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303452184,2.48837263,3839.3,3838.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303452785,1.46566683,3838.8,3838.7,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1641303453282,1.75387008,3839.1,3838.7,15.26369]
["bitfinex-derivatives","ETHF0:USTF0",1641303453481,0.73450255,3839.3,3839.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303453684,0.73450255,3839.3,3838.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303453982,0.73450255,3839.3,3839.0,0.79861219]
["bitfinex-derivatives","ETHF0:USTF0",1641303454783,2.93877727,3839.6,3839.0,0.79861219]
["bitfinex-derivatives","ETHF0:USTF0",1641303454784,4.11096618,3839.6,3839.0,0.79861219]
["bitfinex-derivatives","ETHF0:USTF0",1641303454982,1.17218891,3839.6,3839.0,0.79861219]
["bitfinex-derivatives","ETHF0:USTF0",1641303455282,1.17218891,3839.6,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303455884,1.17218891,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303456483,1.17218891,3839.9,3839.6,0.80038613]
["bitfinex-derivatives","ETHF0:USTF0",1641303457785,0.73450255,3840.3,3839.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303457987,3.67332856,3841.3,3840.2,12.53112782]
["bitfinex-derivatives","ETHF0:USTF0",1641303458187,3.67332856,3841.3,3841.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303458385,3.67332856,3841.3,3841.2,12.003457]
["bitfinex-derivatives","ETHF0:USTF0",1641303458684,3.99912338,3841.6,3841.2,12.003457]
["bitfinex-derivatives","ETHF0:USTF0",1641303458884,3.99912338,3841.6,3841.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303459085,3.99912338,3841.6,3841.5,15.23958]
["bitfinex-derivatives","ETHF0:USTF0",1641303459285,4.36268005,3842.2,3841.5,15.23958]
["bitfinex-derivatives","ETHF0:USTF0",1641303459487,4.36268005,3842.2,3842.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303459685,4.92835728,3844.1,3842.1,13.09032859]
["bitfinex-derivatives","ETHF0:USTF0",1641303459686,3.66394341,3842.7,3842.1,13.09032859]
["bitfinex-derivatives","ETHF0:USTF0",1641303460085,3.66394341,3842.7,3842.1,14.59032859]
["bitfinex-derivatives","ETHF0:USTF0",1641303460287,3.66394341,3842.7,3842.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303460488,3.66394341,3842.7,3842.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303460686,3.66394341,3842.7,3842.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303460885,4.36268005,3843.6,3842.6,11.89381953]
["bitfinex-derivatives","ETHF0:USTF0",1641303461085,4.36268005,3843.6,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303461286,4.36268005,3843.6,3843.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641303461687,4.36268005,3843.6,3843.5,23.902398]
["bitfinex-derivatives","ETHF0:USTF0",1641303461888,5.47595254,3844.7,3843.5,22.9511859]
["bitfinex-derivatives","ETHF0:USTF0",1641303462086,1.29977826,3846.8,3843.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303462087,2.49078905,3844.6,3843.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303462287,2.49078905,3844.6,3844.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303462487,2.49078905,3844.6,3844.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303462687,2.49078905,3844.6,3844.5,12.52971237]
["bitfinex-derivatives","ETHF0:USTF0",1641303462887,2.49078905,3844.6,3844.5,16.69144737]
["bitfinex-derivatives","ETHF0:USTF0",1641303462888,2.10288905,3844.6,3844.5,16.69144737]
["bitfinex-derivatives","ETHF0:USTF0",1641303463189,2.10288905,3844.6,3844.5,19.401315]
["bitfinex-derivatives","ETHF0:USTF0",1641303463390,2.10288905,3844.6,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303463591,2.10288905,3844.6,3841.9,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641303463788,2.82868905,3844.6,3843.4,0.78472623]
["bitfinex-derivatives","ETHF0:USTF0",1641303464389,2.82868905,3844.6,3843.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303465190,4.83347905,3844.6,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303465591,4.83347905,3844.6,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303465794,2.82868905,3844.6,3843.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303466190,2.82868905,3844.6,3843.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641303466191,2.82868905,3844.6,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303466691,4.32868905,3844.6,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303467294,2.82868905,3844.6,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303467693,2.82868905,3844.6,3844.0,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303468095,1.5,3844.5,3844.0,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303468297,2.82868905,3844.6,3844.0,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303468895,2.82868905,3844.6,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303469295,6.33347905,3844.6,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303469495,4.32868905,3844.6,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303469795,2.82868905,3844.6,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303469998,1.5,3844.5,3844.0,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303470595,2.82868905,3844.6,3844.0,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303470799,1.5,3844.5,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303471797,1.5,3844.2,3844.1,0.8555121]
["bitfinex-derivatives","ETHF0:USTF0",1641303471997,1.729991,3844.2,3843.9,0.5499959]
["bitfinex-derivatives","ETHF0:USTF0",1641303472201,1.5,3844.0,3843.9,0.5499959]
["bitfinex-derivatives","ETHF0:USTF0",1641303472399,1.5,3844.0,3843.8,1.14088122]
["bitfinex-derivatives","ETHF0:USTF0",1641303472599,1.5,3844.0,3842.7,4.14487233]
["bitfinex-derivatives","ETHF0:USTF0",1641303472798,2.80088239,3843.5,3843.1,0.73332787]
["bitfinex-derivatives","ETHF0:USTF0",1641303472998,0.229991,3843.4,3843.1,0.73332787]
["bitfinex-derivatives","ETHF0:USTF0",1641303473599,1.5,3843.2,3843.1,0.73332787]
["bitfinex-derivatives","ETHF0:USTF0",1641303473799,1.729991,3843.2,3843.1,0.73332787]
["bitfinex-derivatives","ETHF0:USTF0",1641303474002,1.729991,3843.2,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303474199,1.5,3842.9,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303474803,0.229991,3842.8,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303475400,0.6501,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303476906,0.6501,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303477204,1.95099931,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303477403,1.95099931,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303477603,0.6501,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303478003,2.00479,3843.9,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303479206,2.00479,3843.9,3842.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303479405,2.00479,3843.9,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303479607,2.72659,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303479806,1.30088577,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303480006,2.00479,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303480208,1.30088577,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303480506,2.00479,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303480706,2.00479,3843.6,3842.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303481210,2.00479,3843.6,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303481407,1.30088577,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303481606,0.5211,3843.5,3842.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303482806,2.00479,3843.6,3843.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303483008,2.00479,3843.6,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303483711,2.00479,3843.6,3843.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641303483908,2.00479,3843.6,3843.2,2.28366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303485209,2.00479,3843.9,3843.2,2.28366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303486913,2.00479,3843.9,3843.2,0.78366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303489218,2.00479,3843.9,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303489718,2.00479,3843.9,3843.2,0.78366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303489917,2.00479,3843.9,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303490118,2.00479,3843.9,3843.2,0.78366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303491326,0.24461566,3843.9,3843.2,0.78366448]
["bitfinex-derivatives","ETHF0:USTF0",1641303493221,0.5408,3844.2,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303493423,0.5408,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303493424,2.10288905,3844.6,3844.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303493621,2.10288905,3844.6,3843.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641303493825,2.10288905,3844.6,3844.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303494022,2.10288905,3844.6,3844.5,2.93910052]
["bitfinex-derivatives","ETHF0:USTF0",1641303494422,2.10288905,3844.6,3844.5,1.43910052]
["bitfinex-derivatives","ETHF0:USTF0",1641303494625,2.10288905,3844.6,3844.5,2.93910052]
["bitfinex-derivatives","ETHF0:USTF0",1641303494826,42.651,3846.3,3844.5,4.43910052]
["bitfinex-derivatives","ETHF0:USTF0",1641303495023,5.429,3848.7,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303495225,2.00479,3846.3,3845.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1641303495423,2.00479,3846.3,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303495923,2.00479,3846.3,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303496133,2.00479,3846.3,3846.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303496327,67.92439723,3848.7,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303496525,1.29969548,3847.0,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303496924,1.29969548,3847.0,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303497124,67.1449,3848.7,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303497125,70.1449,3848.7,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303497325,2.00479,3847.1,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303497526,1.29969548,3847.0,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303498128,1.2999016,3846.4,3846.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641303498326,0.076609,3846.4,3846.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641303498828,1.37661875,3846.4,3846.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641303499226,1.37661875,3846.4,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303500926,1.30000975,3846.4,3845.9,1.00051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303502026,1.30000975,3846.4,3845.9,2.50051285]
["bitfinex-derivatives","ETHF0:USTF0",1641303502428,2.00479,3846.6,3846.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303502630,2.00479,3846.6,3846.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303503232,2.00479,3847.1,3846.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303503529,2.00479,3847.1,3846.5,1.23966102]
["bitfinex-derivatives","ETHF0:USTF0",1641303504129,1.29974616,3846.9,3846.5,1.23966102]
["bitfinex-derivatives","ETHF0:USTF0",1641303504329,2.00479,3847.1,3846.5,1.23966102]
["bitfinex-derivatives","ETHF0:USTF0",1641303504529,1.29979177,3846.8,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303504931,1.29979177,3846.8,3846.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641303505533,1.29979177,3846.8,3846.2,0.78920644]
["bitfinex-derivatives","ETHF0:USTF0",1641303506332,1.29979177,3846.8,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303506536,2.00479,3847.1,3846.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303506733,2.00479,3847.1,3846.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1641303506933,1.29983063,3846.7,3846.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1641303507134,1.37643963,3846.7,3846.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1641303507338,3.30462063,3846.7,3846.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1641303507534,3.30462063,3846.7,3846.3,0.69583027]
["bitfinex-derivatives","ETHF0:USTF0",1641303507735,3.30462063,3846.7,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303507936,1.29999454,3846.4,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303508136,1.95039454,3846.4,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303508335,1.95039454,3846.4,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303508736,1.95039454,3846.4,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303509139,1.95039454,3846.4,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303509335,2.00479,3846.1,3845.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303509535,2.00479,3846.1,3845.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303509734,2.00479,3846.1,3845.5,0.69345904]
["bitfinex-derivatives","ETHF0:USTF0",1641303509937,1.30006552,3845.9,3845.5,0.69345904]
["bitfinex-derivatives","ETHF0:USTF0",1641303510335,1.30006552,3845.9,3845.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303510536,1.30006552,3845.9,3845.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303510738,2.00479,3846.1,3845.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303511138,2.00479,3846.1,3845.5,0.69345904]
["bitfinex-derivatives","ETHF0:USTF0",1641303512142,2.00479,3846.1,3843.9,24.52587904]
["bitfinex-derivatives","ETHF0:USTF0",1641303512143,1.30028528,3845.6,3844.2,0.84213339]
["bitfinex-derivatives","ETHF0:USTF0",1641303513039,1.30028528,3845.6,3844.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303513440,2.00479,3844.9,3844.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303513642,2.00479,3844.9,3844.1,2.8453545]
["bitfinex-derivatives","ETHF0:USTF0",1641303513942,2.00479,3845.3,3844.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303514140,2.00479,3845.3,3845.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303514342,2.00479,3845.3,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303514540,2.00479,3845.3,3844.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303514941,2.00479,3845.3,3844.9,1.10499142]
["bitfinex-derivatives","ETHF0:USTF0",1641303517446,2.00479,3845.1,3844.9,1.10499142]
["bitfinex-derivatives","ETHF0:USTF0",1641303517646,2.00479,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303517845,2.081399,3845.1,3844.9,1.10499142]
["bitfinex-derivatives","ETHF0:USTF0",1641303520449,2.00479,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303521852,2.081399,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303522051,2.00479,3845.1,3844.9,1.10499142]
["bitfinex-derivatives","ETHF0:USTF0",1641303522254,2.00479,3845.1,3844.9,2.60499142]
["bitfinex-derivatives","ETHF0:USTF0",1641303522650,2.00479,3845.1,3845.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303523252,2.00479,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303523852,2.081399,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303524052,2.00479,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303524256,2.00479,3845.1,3844.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303524453,2.52429,3845.1,3844.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303525453,2.00479,3844.5,3844.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303525954,2.00479,3844.5,3844.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641303528858,2.081399,3844.5,3844.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303529057,2.00479,3844.5,3844.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303529258,2.00479,3844.5,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303529462,2.00479,3844.5,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303530059,2.00479,3844.5,3844.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303530260,2.00479,3844.5,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303530460,2.00479,3844.5,3843.7,3.06941011]
["bitfinex-derivatives","ETHF0:USTF0",1641303531259,2.00479,3844.5,3843.7,3.19756711]
["bitfinex-derivatives","ETHF0:USTF0",1641303531761,2.00479,3844.5,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303531960,2.00479,3844.5,3843.7,3.19756711]
["bitfinex-derivatives","ETHF0:USTF0",1641303532160,2.00479,3844.5,3843.7,3.06941011]
["bitfinex-derivatives","ETHF0:USTF0",1641303532962,1.30065566,3844.4,3843.7,3.06941011]
["bitfinex-derivatives","ETHF0:USTF0",1641303533764,1.30065566,3844.4,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303535263,1.30065566,3844.4,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303535463,1.30065566,3844.4,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303535862,1.30065566,3844.4,3843.7,1.06462011]
["bitfinex-derivatives","ETHF0:USTF0",1641303536065,1.30098393,3843.8,3843.7,1.06462011]
["bitfinex-derivatives","ETHF0:USTF0",1641303536264,2.16449293,3843.8,3843.5,0.84213339]
["bitfinex-derivatives","ETHF0:USTF0",1641303537569,4.00958,3843.6,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303537866,0.076609,3843.5,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303538566,4.00958,3843.6,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303538567,4.00958,3843.6,3843.4,2.70099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303538866,0.076609,3843.5,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303540568,0.076609,3843.5,3843.4,2.70099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303540969,0.076609,3843.5,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303541367,0.076609,3843.5,3843.4,2.70099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303541568,0.076609,3843.5,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303542671,4.00958,3843.6,3843.4,1.20099689]
["bitfinex-derivatives","ETHF0:USTF0",1641303543470,0.204712,3843.5,3842.8,2.11709674]
["bitfinex-derivatives","ETHF0:USTF0",1641303544671,0.204712,3843.5,3842.8,3.61709674]
["bitfinex-derivatives","ETHF0:USTF0",1641303544872,0.204712,3843.5,3842.8,2.11709674]
["bitfinex-derivatives","ETHF0:USTF0",1641303545071,0.204712,3843.5,3843.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303545472,0.128103,3843.5,3843.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303545874,0.128103,3843.5,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303546075,4.00958,3843.6,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303546076,4.00958,3843.6,3843.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303546374,4.137737,3843.6,3843.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303546576,4.137737,3843.6,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303546784,4.137737,3843.6,3842.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303546978,4.137737,3843.6,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303547179,4.137737,3843.6,3843.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303547980,4.137737,3843.6,3842.8,1.27496335]
["bitfinex-derivatives","ETHF0:USTF0",1641303548379,4.137737,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303548581,4.214346,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303549180,4.214346,3843.6,3843.4,1.09216308]
["bitfinex-derivatives","ETHF0:USTF0",1641303551384,5.062646,3843.6,3843.4,1.09216308]
["bitfinex-derivatives","ETHF0:USTF0",1641303558496,5.062646,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303558896,5.062646,3843.6,3843.4,2.59216308]
["bitfinex-derivatives","ETHF0:USTF0",1641303561701,5.062646,3843.6,3843.4,1.09216308]
["bitfinex-derivatives","ETHF0:USTF0",1641303561904,5.062646,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303562304,5.062646,3843.6,3842.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303562504,5.062646,3843.6,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303562905,5.062646,3843.6,3842.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303563107,5.062646,3843.6,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303563304,5.062646,3843.6,3842.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303563606,2.00479,3843.0,3842.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303563804,2.00479,3843.0,3842.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303564204,2.081399,3843.0,3842.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303564405,2.00479,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303564605,2.00479,3843.0,3842.9,0.95155785]
["bitfinex-derivatives","ETHF0:USTF0",1641303564803,2.00479,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303565206,2.081399,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303565906,2.00479,3843.0,3842.9,0.95155785]
["bitfinex-derivatives","ETHF0:USTF0",1641303566505,2.00479,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303566906,2.00479,3843.0,3842.9,0.95155785]
["bitfinex-derivatives","ETHF0:USTF0",1641303568610,2.081399,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303571512,2.081399,3843.0,3842.9,2.22156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303571713,2.081399,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303572919,2.081399,3843.0,3842.9,2.22156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303573717,2.081399,3843.0,3842.9,0.72156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303573917,2.081399,3843.0,3842.9,2.22156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303575120,2.00479,3843.6,3842.9,2.22156685]
["bitfinex-derivatives","ETHF0:USTF0",1641303575320,2.00479,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303575523,2.00479,3843.6,3843.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1641303575721,2.00479,3843.6,3843.5,2.247791]
["bitfinex-derivatives","ETHF0:USTF0",1641303575925,2.00479,3843.6,3843.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1641303576125,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303576623,2.00479,3843.6,3843.5,3.0629995]
["bitfinex-derivatives","ETHF0:USTF0",1641303577326,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303577524,2.00479,3843.6,3843.5,3.0629995]
["bitfinex-derivatives","ETHF0:USTF0",1641303577726,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303578425,2.00479,3843.6,3843.5,3.0629995]
["bitfinex-derivatives","ETHF0:USTF0",1641303578622,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303578623,2.081399,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303578824,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303579327,2.00479,3843.6,3843.5,3.0629995]
["bitfinex-derivatives","ETHF0:USTF0",1641303582026,2.081399,3843.6,3843.5,3.0629995]
["bitfinex-derivatives","ETHF0:USTF0",1641303582226,2.00479,3843.6,3843.5,2.8330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303582427,2.00479,3843.6,3843.5,1.3330085]
["bitfinex-derivatives","ETHF0:USTF0",1641303582627,2.00479,3843.6,3843.5,0.8152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303582826,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303583026,2.081399,3843.6,3843.5,3.71723025]
["bitfinex-derivatives","ETHF0:USTF0",1641303583227,2.081399,3843.6,3843.5,2.21723025]
["bitfinex-derivatives","ETHF0:USTF0",1641303583427,2.081399,3843.6,3843.5,3.71723025]
["bitfinex-derivatives","ETHF0:USTF0",1641303583631,2.00479,3843.6,3843.5,3.71723025]
["bitfinex-derivatives","ETHF0:USTF0",1641303583827,2.081399,3843.6,3843.5,3.94722125]
["bitfinex-derivatives","ETHF0:USTF0",1641303584028,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303584528,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303584729,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303585529,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303585731,2.00479,3843.6,3843.5,2.5451995]
["bitfinex-derivatives","ETHF0:USTF0",1641303585930,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303586732,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303589834,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303590537,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303590938,2.00479,3843.6,3843.5,2.5451995]
["bitfinex-derivatives","ETHF0:USTF0",1641303591139,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303591540,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303592741,2.00479,3843.6,3843.5,2.5451995]
["bitfinex-derivatives","ETHF0:USTF0",1641303593140,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303593341,2.081399,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303594044,2.00479,3843.6,3843.5,2.3152085]
["bitfinex-derivatives","ETHF0:USTF0",1641303594241,2.00479,3843.6,3843.5,2.5451995]
["bitfinex-derivatives","ETHF0:USTF0",1641303594941,2.00479,3843.6,3843.5,3.3180565]
["bitfinex-derivatives","ETHF0:USTF0",1641303595546,2.00479,3844.1,3843.5,4.8180565]
["bitfinex-derivatives","ETHF0:USTF0",1641303595847,0.33253669,3844.3,3844.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303596052,0.33253669,3844.3,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303596747,0.33253669,3844.3,3844.2,2.40479521]
["bitfinex-derivatives","ETHF0:USTF0",1641303597149,3.75167192,3844.9,3844.2,2.40479521]
["bitfinex-derivatives","ETHF0:USTF0",1641303597348,3.75167192,3844.9,3844.2,2.53295221]
["bitfinex-derivatives","ETHF0:USTF0",1641303597349,3.87982892,3844.9,3844.2,2.53295221]
["bitfinex-derivatives","ETHF0:USTF0",1641303597550,3.87982892,3844.9,3844.2,1.03295221]
["bitfinex-derivatives","ETHF0:USTF0",1641303597850,3.87982892,3844.9,3844.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303598055,3.95643792,3844.9,3844.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1641303598251,3.87982892,3844.9,3844.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1641303598450,2.132947,3844.9,3844.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641303598651,2.132947,3844.9,3844.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1641303598850,2.209556,3844.9,3844.8,3.27115214]
["bitfinex-derivatives","ETHF0:USTF0",1641303599052,2.132947,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303600051,2.132947,3844.9,3844.8,3.27115214]
["bitfinex-derivatives","ETHF0:USTF0",1641303600452,2.132947,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303600952,2.209556,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303601554,2.132947,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303601952,2.209556,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303602753,2.132947,3844.9,3844.8,3.27115214]
["bitfinex-derivatives","ETHF0:USTF0",1641303602953,2.209556,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303603754,2.132947,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303604254,2.209556,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303606255,2.132947,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303606453,2.209556,3844.9,3844.8,3.04116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303606658,2.209556,3844.9,3844.8,1.54116114]
["bitfinex-derivatives","ETHF0:USTF0",1641303607354,2.209556,3844.9,3844.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641303607556,2.209556,3844.9,3844.2,1.98368306]
["bitfinex-derivatives","ETHF0:USTF0",1641303607756,2.00479,3844.9,3844.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303607959,2.00479,3844.9,3844.8,0.852691]
["bitfinex-derivatives","ETHF0:USTF0",1641303608156,2.00479,3844.9,3844.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1641303608960,2.00479,3844.9,3844.8,2.352691]
["bitfinex-derivatives","ETHF0:USTF0",1641303609358,2.00479,3844.9,3844.8,3.10610327]
["bitfinex-derivatives","ETHF0:USTF0",1641303609964,2.00479,3845.3,3844.8,3.10610327]
["bitfinex-derivatives","ETHF0:USTF0",1641303610158,2.07941861,3845.5,3844.8,3.10610327]
["bitfinex-derivatives","ETHF0:USTF0",1641303610159,2.07941861,3845.5,3845.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641303610358,2.07941861,3845.5,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303610761,3.75167192,3845.7,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303610961,3.75167192,3845.7,3845.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303611160,3.75167192,3845.7,3845.6,2.379191]
["bitfinex-derivatives","ETHF0:USTF0",1641303611360,3.75167192,3845.7,3845.6,3.21861002]
["bitfinex-derivatives","ETHF0:USTF0",1641303612161,1.74688192,3846.2,3845.6,3.21861002]
["bitfinex-derivatives","ETHF0:USTF0",1641303612361,1.74688192,3846.2,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303612560,1.74688192,3846.2,3846.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303613662,1.87503892,3846.5,3846.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303613861,1.87503892,3846.5,3846.2,2.27833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303614362,2.00479,3846.6,3846.2,2.27833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303614363,3.75167192,3846.6,3846.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303615261,3.75167192,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303615660,3.75167192,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303615861,2.00479,3846.6,3846.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303616060,2.00479,3846.6,3846.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303616261,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303619765,2.00479,3846.6,3846.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303619965,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303621166,2.00479,3846.6,3846.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303621366,2.081399,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303621566,2.00479,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303621766,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303622170,2.00479,3846.6,3846.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303622569,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303623168,2.00479,3846.6,3846.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303623669,2.081399,3846.6,3846.2,2.27833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303624070,2.081399,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303625670,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303625870,2.081399,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303626470,2.081399,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303626672,2.081399,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303626970,2.081399,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303627670,2.00479,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303627969,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303628771,2.00479,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303629374,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303629674,2.081399,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303630176,2.00479,3846.6,3846.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303630375,2.081399,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303630775,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303631175,2.00479,3846.6,3846.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303631376,2.081399,3846.6,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303631578,2.00479,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303632678,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303632878,2.00479,3846.6,3846.5,2.556091]
["bitfinex-derivatives","ETHF0:USTF0",1641303633081,2.00479,3846.6,3846.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641303633880,2.081399,3846.6,3846.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641303634083,2.00479,3846.6,3846.5,2.556091]
["bitfinex-derivatives","ETHF0:USTF0",1641303634280,2.00479,3846.6,3846.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641303635084,2.00479,3846.6,3846.5,2.556091]
["bitfinex-derivatives","ETHF0:USTF0",1641303635283,2.081399,3846.6,3846.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641303635784,2.081399,3846.6,3846.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1641303635983,2.081399,3846.6,3846.2,0.77833363]
["bitfinex-derivatives","ETHF0:USTF0",1641303636384,2.00479,3846.6,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303636588,2.07930425,3847.6,3846.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303636786,2.45855212,3848.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303636984,2.45855212,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303637185,1.15928556,3848.6,3848.5,2.280757]
["bitfinex-derivatives","ETHF0:USTF0",1641303637387,1.23589456,3848.6,3848.5,2.382591]
["bitfinex-derivatives","ETHF0:USTF0",1641303637589,1.15928556,3848.6,3848.5,2.382591]
["bitfinex-derivatives","ETHF0:USTF0",1641303637787,1.29909103,3849.1,3848.5,2.382591]
["bitfinex-derivatives","ETHF0:USTF0",1641303637988,1.29909103,3849.1,3847.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1641303638188,14.23,3848.5,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303638388,0.6235,3848.5,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303638589,0.14654785,3848.4,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303638990,1.2994354,3848.1,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303639190,1.2994354,3848.1,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303639392,0.128157,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303641591,2.00479,3848.6,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303641790,26.1931,3849.2,3847.7,1.2599908]
["bitfinex-derivatives","ETHF0:USTF0",1641303642193,0.14654473,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303643292,1.29930708,3848.4,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303643492,1.29930708,3848.4,3848.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641303643791,0.076609,3848.4,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303643991,0.128157,3848.5,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303644298,0.128157,3848.5,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303644692,0.128157,3848.5,3848.4,1.04429171]
["bitfinex-derivatives","ETHF0:USTF0",1641303644895,0.204766,3848.5,3848.4,0.81430071]
["bitfinex-derivatives","ETHF0:USTF0",1641303645092,0.204766,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303645292,1.50417776,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303646094,1.42756876,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303646394,0.128157,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303646596,0.128157,3848.5,3848.0,0.67297138]
["bitfinex-derivatives","ETHF0:USTF0",1641303646995,0.128157,3848.5,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303647196,0.128157,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303647395,0.128157,3848.5,3848.0,0.67297138]
["bitfinex-derivatives","ETHF0:USTF0",1641303647997,1.29933578,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303651300,1.29933578,3848.4,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303651500,0.076609,3848.3,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303651700,0.076609,3848.3,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303651906,1.29933578,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303652307,1.29933578,3848.4,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303652506,0.076609,3848.3,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303652706,2.45862134,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303653108,1.29933578,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303654106,2.45862134,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303654307,1.15928556,3848.4,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303654507,1.15928556,3848.4,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303654707,1.23589456,3848.4,3848.2,1.07042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303654908,1.15928556,3848.4,3848.2,1.07042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303655108,1.15928556,3848.4,3848.2,2.57042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303655308,1.15928556,3848.4,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303655510,1.23589456,3848.4,3848.2,1.07042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303655712,1.23589456,3848.4,3848.2,2.57042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303655909,1.15928556,3848.4,3848.2,2.57042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303656110,0.128157,3848.5,3848.2,2.57042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303656314,0.128157,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303656512,0.076609,3848.4,3848.2,1.07042747]
["bitfinex-derivatives","ETHF0:USTF0",1641303656711,0.076609,3848.4,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303657611,0.076609,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303657812,0.076609,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303658215,1.28744256,3848.5,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303658813,1.36405156,3848.5,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303659013,1.28744256,3848.5,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303659214,1.28744256,3848.5,3847.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303659414,1.28744256,3848.5,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303659713,1.36405156,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303659914,0.204766,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303660115,0.128157,3848.5,3847.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641303660314,0.128157,3848.5,3847.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303660717,0.128157,3848.5,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303660916,0.204766,3848.5,3847.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303661315,3.3039806,3848.8,3847.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303661316,1.15928556,3848.4,3847.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303661617,1.15928556,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303661817,1.15928556,3848.4,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303662317,1.23589456,3848.4,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303662517,1.15928556,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303662718,1.15928556,3848.4,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303662919,1.15928556,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303663621,1.15928556,3848.4,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303664120,1.15928556,3848.4,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303664321,1.15928556,3848.4,3848.2,0.7880048]
["bitfinex-derivatives","ETHF0:USTF0",1641303664322,2.53520333,3848.4,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303664522,3.16900333,3848.4,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303664722,3.14655682,3848.3,3846.2,1.13592187]
["bitfinex-derivatives","ETHF0:USTF0",1641303664925,3.0,3848.3,3847.5,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1641303665221,3.42837954,3848.2,3847.5,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1641303665621,3.42837954,3848.2,3847.5,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1641303665823,3.42837954,3848.2,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303666223,2.00479,3848.3,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303666424,1.44910695,3848.1,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303666625,1.15928556,3847.8,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303666826,1.15928556,3847.8,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303667429,1.15928556,3847.8,3847.5,2.015847]
["bitfinex-derivatives","ETHF0:USTF0",1641303667627,1.15928556,3847.9,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303668630,1.15928556,3847.9,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303668829,1.15928556,3847.8,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303669029,1.15928556,3847.8,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303669229,1.15928556,3847.8,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303669432,1.15928556,3848.0,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303669829,1.15928556,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303670228,1.23589456,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303670428,1.23589456,3848.0,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303670630,1.23589456,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303671235,1.36405156,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303671629,1.36405156,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303671830,1.28744256,3848.0,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303672030,1.28744256,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303672331,1.28744256,3848.0,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303674332,1.28744256,3848.0,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303674733,1.28744256,3848.0,3847.5,2.015847]
["bitfinex-derivatives","ETHF0:USTF0",1641303674932,1.28744256,3848.0,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303675132,1.28744256,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303675936,0.128157,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303676538,0.128157,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303676736,0.128157,3848.0,3847.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303676937,0.204766,3848.0,3847.5,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1641303677237,0.204766,3848.0,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303677638,1.29948774,3847.9,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303677840,1.74688192,3847.8,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303678040,0.076609,3847.7,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303678239,1.37614909,3847.7,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303678640,0.076609,3847.7,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303678840,1.37614909,3847.7,3847.5,2.117681]
["bitfinex-derivatives","ETHF0:USTF0",1641303679042,3.12303101,3847.7,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303679241,0.076609,3847.6,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303679641,3.04642201,3847.7,3847.5,2.117681]
["bitfinex-derivatives","ETHF0:USTF0",1641303679941,1.74688192,3847.6,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303680240,1.82349092,3847.6,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303680441,1.82349092,3847.6,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303680843,0.076609,3847.6,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303681243,0.076609,3847.6,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303681442,1.74688192,3847.6,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303682744,1.74688192,3847.7,3847.5,3.38769]
["bitfinex-derivatives","ETHF0:USTF0",1641303682944,0.076609,3847.6,3847.5,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1641303683144,1.74688192,3847.7,3847.5,2.117681]
["bitfinex-derivatives","ETHF0:USTF0",1641303683445,1.74688192,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303684345,1.82349092,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303684549,1.74688192,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303684747,0.128157,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303684748,1.74688192,3847.9,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303684947,1.74688192,3847.9,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303685652,3.04631732,3848.1,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303685847,0.076609,3848.0,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303686051,3.04631732,3848.1,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303686549,3.04631732,3848.1,3848.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303686751,3.12292632,3848.1,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303686953,3.04631732,3848.1,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303687350,3.04631732,3848.1,3848.0,1.23378799]
["bitfinex-derivatives","ETHF0:USTF0",1641303688455,3.04631732,3848.1,3848.0,1.46377899]
["bitfinex-derivatives","ETHF0:USTF0",1641303688852,3.12292632,3848.1,3848.0,1.23378799]
["bitfinex-derivatives","ETHF0:USTF0",1641303689054,1.74688192,3848.1,3848.0,2.73378799]
["bitfinex-derivatives","ETHF0:USTF0",1641303689255,1.74688192,3848.1,3848.0,3.56608799]
["bitfinex-derivatives","ETHF0:USTF0",1641303689454,1.74688192,3848.1,3848.0,2.29607899]
["bitfinex-derivatives","ETHF0:USTF0",1641303689653,1.74688192,3848.1,3848.0,3.79607899]
["bitfinex-derivatives","ETHF0:USTF0",1641303689856,1.74688192,3848.1,3848.0,2.29607899]
["bitfinex-derivatives","ETHF0:USTF0",1641303690154,1.74688192,3848.2,3848.0,2.29607899]
["bitfinex-derivatives","ETHF0:USTF0",1641303690353,1.74688192,3848.2,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303691554,1.74688192,3848.4,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303691756,1.74688192,3848.4,3848.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641303692057,8.192e-05,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303692454,8.192e-05,3848.4,3848.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641303692855,2.91146987,3849.0,3848.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641303693062,3.03962687,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303693262,0.204766,3849.0,3848.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641303693764,0.204766,3849.0,3848.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1641303694562,0.204766,3849.0,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303695164,0.204766,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303695564,3.11623587,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303695764,3.11623587,3849.0,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303696064,3.11623587,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303697667,0.204766,3849.0,3848.3,5.06094519]
["bitfinex-derivatives","ETHF0:USTF0",1641303698066,0.204766,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303698366,0.204766,3849.0,3848.3,5.06094519]
["bitfinex-derivatives","ETHF0:USTF0",1641303699267,0.128157,3849.0,3848.3,5.18910219]
["bitfinex-derivatives","ETHF0:USTF0",1641303699467,0.128157,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303699866,0.076609,3848.9,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303700067,0.076609,3848.9,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303700268,0.076609,3848.9,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303700667,0.076609,3848.9,3848.3,5.06094519]
["bitfinex-derivatives","ETHF0:USTF0",1641303701166,0.128157,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303702266,0.076609,3848.9,3848.3,5.06094519]
["bitfinex-derivatives","ETHF0:USTF0",1641303702468,0.128157,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303702969,0.128157,3849.0,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303704471,0.128157,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303704672,0.076609,3848.9,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303704870,0.076609,3848.9,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303705070,0.128157,3849.0,3848.3,5.18910219]
["bitfinex-derivatives","ETHF0:USTF0",1641303705270,0.128157,3849.0,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303705471,0.128157,3849.0,3848.3,5.18910219]
["bitfinex-derivatives","ETHF0:USTF0",1641303705672,0.128157,3849.0,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303706170,0.128157,3849.0,3848.3,5.18910219]
["bitfinex-derivatives","ETHF0:USTF0",1641303706372,4.91625987,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303706571,4.91625987,3849.1,3848.3,5.18910219]
["bitfinex-derivatives","ETHF0:USTF0",1641303706771,4.91625987,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303707371,4.99286887,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303707771,2.081399,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303709172,2.00479,3849.1,3849.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641303709374,2.00479,3849.1,3848.8,1.23215855]
["bitfinex-derivatives","ETHF0:USTF0",1641303709574,3.30392322,3849.1,3848.8,1.23215855]
["bitfinex-derivatives","ETHF0:USTF0",1641303710173,3.30392322,3849.1,3848.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641303710575,3.30392322,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303710774,3.30392322,3849.1,3848.8,1.1889337]
["bitfinex-derivatives","ETHF0:USTF0",1641303710775,6.21539309,3849.1,3848.8,1.1889337]
["bitfinex-derivatives","ETHF0:USTF0",1641303710977,6.21539309,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303711379,3.30392322,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303712379,3.53391422,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303712777,3.30392322,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303713277,0.229991,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303713478,3.30392322,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303714179,1.29913322,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303714778,0.229991,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303714979,1.29913322,3849.1,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303715378,2.91146987,3849.3,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303715578,2.91146987,3849.3,3848.8,1.8228337]
["bitfinex-derivatives","ETHF0:USTF0",1641303715781,2.91146987,3849.4,3849.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303716579,2.91146987,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303716979,2.91146987,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303717682,0.128157,3849.5,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303718079,2.91146987,3849.6,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303718279,2.65818837,3850.0,3849.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303718480,2.00479,3850.6,3850.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303718680,2.00479,3851.3,3850.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303718880,2.09658969,3850.5,3850.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303719080,1.86659869,3850.5,3850.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303719280,1.86659869,3850.5,3850.4,0.84169681]
["bitfinex-derivatives","ETHF0:USTF0",1641303719480,3.16529662,3850.5,3850.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641303719682,0.128157,3850.4,3847.3,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641303719884,10.8135668,3850.2,3847.9,2.3519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303720084,3.0,3849.6,3848.5,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303720287,14.8286,3849.6,3848.5,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303720486,4.156869,3849.5,3848.5,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303720684,2.00479,3848.6,3848.5,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303721287,3.30398904,3849.0,3848.5,2.3519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303721485,3.30398904,3849.0,3848.5,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303721684,3.30398904,3849.0,3848.2,1.13592187]
["bitfinex-derivatives","ETHF0:USTF0",1641303721685,0.128157,3848.9,3848.2,1.13592187]
["bitfinex-derivatives","ETHF0:USTF0",1641303721886,0.128157,3848.9,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303722286,0.128157,3848.9,3848.2,0.84506819]
["bitfinex-derivatives","ETHF0:USTF0",1641303722686,3.30398904,3849.0,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303722889,1.29907921,3849.4,3848.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1641303723086,2.00479,3849.6,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303723289,2.00479,3849.6,3848.9,1.06581718]
["bitfinex-derivatives","ETHF0:USTF0",1641303723490,2.00479,3849.6,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303723688,0.229991,3849.5,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303723891,2.132947,3849.6,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303724089,1.29895603,3849.7,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303724290,1.86659869,3850.3,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303724490,1.86659869,3850.3,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303724689,1.86659869,3850.3,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303724893,1.86659869,3850.3,3849.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641303725495,2.60303638,3850.3,3849.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641303725693,3.6587192,3849.9,3849.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641303726293,3.8887102,3849.9,3849.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1641303726494,3.8887102,3849.9,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303726894,0.229991,3849.9,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303727294,0.229991,3849.8,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303727496,3.6587192,3850.0,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303728494,3.6587192,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303728695,3.8887102,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303728995,3.8887102,3850.0,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303729296,3.6587192,3850.0,3849.6,1.07553786]
["bitfinex-derivatives","ETHF0:USTF0",1641303729695,3.6587192,3850.0,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303729896,3.6587192,3850.0,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303730096,1.29894591,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303730498,1.29914672,3849.2,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303730697,2.00479,3849.1,3848.3,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641303730896,0.128157,3849.0,3848.3,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641303731297,11.23,3848.9,3848.0,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303731495,1.29962116,3848.4,3848.0,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303731696,2.08482116,3848.4,3848.0,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303732598,2.00479,3848.3,3847.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303732796,2.132947,3848.3,3847.8,0.8519414]
["bitfinex-derivatives","ETHF0:USTF0",1641303732999,1.29980022,3847.9,3847.2,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641303733397,3.0,3847.8,3847.2,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641303733999,1.29980022,3847.9,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303734199,1.5357898,3848.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303734400,2.00479,3848.3,3847.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303734598,2.00479,3848.3,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303734799,1.42762786,3848.2,3847.6,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641303734999,0.128157,3848.2,3847.6,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641303735200,1.2996465,3847.7,3847.6,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641303735398,1.5296375,3847.7,3847.6,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1641303736001,1.5296375,3847.7,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303736602,1.5296375,3847.7,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303736803,1.5296375,3847.7,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303737906,1.5296375,3847.7,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303738104,2.1995375,3847.7,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303739304,0.899891,3847.7,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303739905,1.29977995,3847.3,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303740105,1.42793695,3847.3,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303740908,1.65792795,3847.3,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303741104,1.42793695,3847.3,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303741906,0.229991,3847.2,3847.1,3.16940285]
["bitfinex-derivatives","ETHF0:USTF0",1641303742107,1.53003117,3847.2,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303742308,3.0,3847.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303742708,2.00479,3846.5,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303742907,3.0,3846.3,3845.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303743109,3.0,3846.3,3845.4,0.92197397]
["bitfinex-derivatives","ETHF0:USTF0",1641303743307,1.30020751,3846.0,3845.4,0.92197397]
["bitfinex-derivatives","ETHF0:USTF0",1641303744206,3.0,3845.7,3845.4,0.92197397]
["bitfinex-derivatives","ETHF0:USTF0",1641303744407,1.30039012,3845.5,3844.9,1.69723395]
["bitfinex-derivatives","ETHF0:USTF0",1641303744607,2.00479,3845.0,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303744805,2.00479,3845.0,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303745008,2.00479,3845.0,3844.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303745206,2.00479,3845.0,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303745906,0.22322243,3846.1,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303746109,0.22322243,3846.1,3845.0,1.25979853]
["bitfinex-derivatives","ETHF0:USTF0",1641303746110,1.30038843,3845.5,3845.0,1.25979853]
["bitfinex-derivatives","ETHF0:USTF0",1641303746309,1.30022104,3846.0,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303746507,1.30022104,3846.0,3845.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1641303746708,2.00479,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303747109,2.00479,3845.8,3845.7,2.22302254]
["bitfinex-derivatives","ETHF0:USTF0",1641303747308,1.30011116,3846.3,3845.7,2.22302254]
["bitfinex-derivatives","ETHF0:USTF0",1641303747508,1.30011116,3846.3,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303747708,1.30011116,3846.3,3846.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1641303747908,0.128157,3846.6,3846.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1641303748108,1.29995229,3846.8,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303748810,1.29995229,3846.8,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303751212,1.52994329,3846.8,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303751411,1.29995229,3846.8,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303752011,1.52994329,3846.8,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303753011,1.52994329,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303753212,2.33974329,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303753612,1.30009764,3846.4,3846.2,0.7763115]
["bitfinex-derivatives","ETHF0:USTF0",1641303753817,0.358148,3846.3,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303756319,3.30488764,3846.4,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303756717,3.30488764,3846.4,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303757323,3.43304464,3846.4,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303757523,0.229991,3846.3,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303757723,0.229991,3846.3,3845.7,2.71017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303758123,0.229991,3846.3,3845.7,1.21017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303758525,1.30030895,3845.8,3845.7,1.21017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303758724,1.53029995,3845.8,3845.7,1.21017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303759123,1.30030895,3845.8,3845.7,1.21017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303759525,1.53029995,3845.8,3845.7,1.21017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303760026,1.30030895,3845.8,3845.7,2.71017703]
["bitfinex-derivatives","ETHF0:USTF0",1641303760627,1.30030895,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303761228,1.30030895,3845.8,3845.1,2.82786853]
["bitfinex-derivatives","ETHF0:USTF0",1641303761528,1.30030895,3845.8,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303761727,1.30030895,3845.8,3845.1,2.82786853]
["bitfinex-derivatives","ETHF0:USTF0",1641303761925,1.30030895,3845.8,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303762327,1.30030895,3845.8,3845.1,2.82786853]
["bitfinex-derivatives","ETHF0:USTF0",1641303762530,1.30030895,3845.8,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303763528,1.30030895,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303764229,1.30030895,3845.8,3845.1,2.82786853]
["bitfinex-derivatives","ETHF0:USTF0",1641303764432,1.93780895,3845.8,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303765833,1.93780895,3845.8,3845.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303766034,1.93780895,3845.8,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303766234,1.93780895,3845.8,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303767035,1.93780895,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303767236,1.30030895,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303767836,2.00479,3846.0,3845.7,2.30495924]
["bitfinex-derivatives","ETHF0:USTF0",1641303768035,2.00479,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303769136,2.234781,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303769339,2.00479,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303773439,2.234781,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303773643,2.00479,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303774338,2.763481,3846.0,3845.7,0.67680224]
["bitfinex-derivatives","ETHF0:USTF0",1641303774544,1.30027683,3845.8,3845.7,0.67680224]
["bitfinex-derivatives","ETHF0:USTF0",1641303774742,1.30027683,3845.8,3845.2,2.47442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303775639,1.30027683,3845.8,3845.2,0.97442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303775840,1.30027683,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303776138,1.53026783,3845.8,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303777343,1.53026783,3845.8,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303777740,1.30027683,3845.8,3845.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303777942,0.229991,3845.7,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303778941,0.229991,3845.7,3845.2,0.97442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303779143,0.229991,3845.7,3845.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303779343,0.229991,3845.7,3845.2,0.97442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303779543,1.53069741,3845.7,3845.2,0.97442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303780343,1.53069741,3845.7,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303780543,1.53069741,3845.7,3845.2,0.97442863]
["bitfinex-derivatives","ETHF0:USTF0",1641303780942,1.53069741,3845.7,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303781344,1.30070641,3845.7,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303781545,1.30070641,3845.7,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303781745,0.229991,3845.6,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303781944,1.30070641,3845.7,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303782747,0.229991,3845.6,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303783347,1.30070641,3845.7,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303783946,1.74520269,3846.1,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303784146,1.74520269,3846.1,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303784347,1.74520269,3846.1,3846.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641303784950,1.30009088,3846.4,3846.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641303784951,1.74520269,3846.3,3846.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1641303785149,1.74520269,3846.3,3846.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641303785349,1.74520269,3846.3,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303786651,1.30009088,3846.4,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303787052,0.07643886,3846.8,3846.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641303787255,83.0554,3848.4,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303787455,83.0554,3848.4,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303787653,83.0554,3848.4,3847.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1641303787854,0.128157,3847.6,3847.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1641303788355,2.9172129,3847.5,3847.3,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1641303788554,2.9172129,3847.5,3847.4,1.01319089]
["bitfinex-derivatives","ETHF0:USTF0",1641303788956,3.1472039,3847.5,3847.4,1.01319089]
["bitfinex-derivatives","ETHF0:USTF0",1641303789358,0.229991,3847.5,3847.4,1.01319089]
["bitfinex-derivatives","ETHF0:USTF0",1641303790462,0.229991,3847.5,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303790659,0.128157,3847.6,3847.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303791060,0.128157,3847.6,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303791461,0.128157,3847.6,3847.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303792764,0.128157,3847.6,3847.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641303792963,0.128157,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303793163,0.358148,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303793363,0.128157,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303793563,2.00479,3848.1,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303793763,0.128157,3847.9,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303793963,0.128157,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303794164,0.229991,3847.8,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303794364,0.128157,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303795066,0.229991,3847.8,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303795265,0.128157,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303795565,0.128157,3847.9,3847.4,2.31767673]
["bitfinex-derivatives","ETHF0:USTF0",1641303795766,0.128157,3847.9,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303795966,0.229991,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303796567,0.128157,3847.9,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303796767,0.229991,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303796966,0.128157,3847.9,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303797572,0.229991,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303797968,0.229991,3847.8,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303798170,0.229991,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303798671,0.229991,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303798871,0.128157,3847.9,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303799472,0.229991,3847.8,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303800076,2.9172129,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303800273,2.9172129,3847.7,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303800872,4.29992018,3847.4,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303801072,1.29992018,3847.4,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303801272,0.14657244,3847.3,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303801671,0.14657244,3847.3,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303801872,3.59191129,3847.1,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303802074,2.93103965,3846.9,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303802272,3.965e-05,3846.9,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303802473,3.6587192,3847.2,3846.8,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1641303802676,3.6587192,3847.2,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303802874,3.6587192,3847.2,3847.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641303803676,3.6587192,3847.6,3847.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641303803877,3.6587192,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303804078,3.6587192,3847.6,3847.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303804877,3.6587192,3847.6,3847.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641303805078,5.6635092,3848.1,3847.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641303805279,5.6635092,3848.1,3847.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641303805482,5.6635092,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303805780,5.8935002,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303806782,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303808382,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303808584,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303811385,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303811587,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303811988,2.38132237,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303812189,1.54426038,3848.0,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303812792,0.14654137,3847.9,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303813091,1.54426038,3848.0,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303814288,1.54426038,3848.0,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303814489,0.229991,3847.9,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303815089,3.75239589,3848.1,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303815491,0.1465446,3848.0,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303815692,0.229991,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303816293,0.229991,3847.9,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303816493,0.229991,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303816895,3.75239589,3848.1,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303817295,0.14654487,3848.0,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303817494,0.229991,3847.9,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303819695,0.229991,3847.9,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303820297,0.14654987,3847.8,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303820499,0.229991,3847.7,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303820699,3.128157,3847.6,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303820902,4.57461016,3847.6,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303821099,5.51747475,3847.6,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303821297,0.14654987,3847.5,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303821498,11.37654987,3847.5,3840.6,2.19726648]
["bitfinex-derivatives","ETHF0:USTF0",1641303821799,0.94324079,3846.0,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303822100,0.5983,3846.0,3845.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303822301,0.5983,3846.0,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303822699,0.5983,3846.0,3845.3,0.64822599]
["bitfinex-derivatives","ETHF0:USTF0",1641303822903,0.5983,3846.0,3845.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303823101,2.234781,3846.0,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303823300,2.234781,3846.0,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303823504,2.234781,3846.0,3845.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303824101,2.234781,3846.0,3845.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303827907,2.234781,3846.0,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303828106,2.234781,3846.0,3845.1,0.68599054]
["bitfinex-derivatives","ETHF0:USTF0",1641303828107,5.10816435,3846.0,3845.1,0.68599054]
["bitfinex-derivatives","ETHF0:USTF0",1641303828707,5.41402262,3846.0,3844.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303828906,5.41402262,3846.0,3845.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303829109,4.32716435,3846.0,3844.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303829408,4.32716435,3846.0,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303829708,4.32716435,3846.0,3845.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303830108,4.32716435,3846.0,3844.9,1.21309355]
["bitfinex-derivatives","ETHF0:USTF0",1641303831014,2.00479,3845.6,3844.9,1.21309355]
["bitfinex-derivatives","ETHF0:USTF0",1641303831210,1.74760589,3845.5,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303831411,1.74760589,3845.5,3845.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303832010,2.00479,3845.6,3845.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303832211,4.91746649,3846.0,3845.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641303832410,4.91746649,3846.0,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303832710,3.6587192,3846.3,3845.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1641303832910,3.6587192,3846.3,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303833110,3.6587192,3846.3,3846.2,0.847157]
["bitfinex-derivatives","ETHF0:USTF0",1641303833711,2.93189584,3846.4,3846.2,1.76148102]
["bitfinex-derivatives","ETHF0:USTF0",1641303834513,2.00479,3846.5,3846.2,1.76148102]
["bitfinex-derivatives","ETHF0:USTF0",1641303834812,2.00479,3846.5,3846.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303836115,2.234781,3846.5,3846.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303836715,2.234781,3846.5,3846.2,0.91432402]
["bitfinex-derivatives","ETHF0:USTF0",1641303836913,2.234781,3846.5,3846.2,1.63332402]
["bitfinex-derivatives","ETHF0:USTF0",1641303837414,2.234781,3846.5,3846.2,0.91432402]
["bitfinex-derivatives","ETHF0:USTF0",1641303838619,2.234781,3846.5,3846.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303842620,2.234781,3846.5,3845.7,1.06487357]
["bitfinex-derivatives","ETHF0:USTF0",1641303842819,2.00479,3846.5,3846.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303843018,2.234781,3846.5,3846.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641303844222,2.00479,3846.5,3846.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641303844421,2.234781,3846.5,3846.4,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641303844823,2.234781,3846.5,3846.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641303845024,2.234781,3846.5,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303845222,2.234781,3846.5,3846.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303845422,2.234781,3846.5,3845.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303845822,2.234781,3846.5,3845.7,1.02069626]
["bitfinex-derivatives","ETHF0:USTF0",1641303846023,2.234781,3846.5,3845.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303847224,2.234781,3846.5,3845.7,1.02069626]
["bitfinex-derivatives","ETHF0:USTF0",1641303847625,2.08123287,3846.4,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303848026,2.08123287,3846.4,3845.2,29.2532]
["bitfinex-derivatives","ETHF0:USTF0",1641303848027,1.30023287,3846.4,3845.2,29.2532]
["bitfinex-derivatives","ETHF0:USTF0",1641303848225,1.30023287,3846.4,3845.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303849031,3.75583568,3846.5,3845.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303849235,3.75583568,3846.5,3846.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303850030,3.75583568,3846.5,3846.4,0.99490639]
["bitfinex-derivatives","ETHF0:USTF0",1641303850230,2.00479,3846.5,3846.4,0.99490639]
["bitfinex-derivatives","ETHF0:USTF0",1641303850731,2.234781,3846.5,3846.4,0.99490639]
["bitfinex-derivatives","ETHF0:USTF0",1641303850931,2.00479,3846.5,3846.4,0.99490639]
["bitfinex-derivatives","ETHF0:USTF0",1641303851134,1.75104568,3846.6,3846.4,0.99490639]
["bitfinex-derivatives","ETHF0:USTF0",1641303851533,0.128157,3846.8,3846.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303851732,0.128157,3846.8,3846.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641303851932,0.128157,3846.8,3846.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303852535,0.358148,3846.8,3846.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303854536,2.00479,3846.9,3846.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303854737,0.229991,3846.8,3846.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303863144,1.009491,3846.8,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303863444,2.00479,3846.5,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303863747,2.00479,3846.5,3845.3,32.98779]
["bitfinex-derivatives","ETHF0:USTF0",1641303863944,2.00479,3846.5,3846.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303864246,2.00479,3846.5,3846.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303867344,2.00479,3846.5,3845.3,4.41325957]
["bitfinex-derivatives","ETHF0:USTF0",1641303867546,2.00479,3846.5,3846.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303868145,2.00479,3846.5,3845.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303868746,2.00479,3846.5,3845.3,2.91325957]
["bitfinex-derivatives","ETHF0:USTF0",1641303869146,0.781,3845.7,3845.3,2.91325957]
["bitfinex-derivatives","ETHF0:USTF0",1641303869349,2.00479,3845.5,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303871751,1.75301683,3845.4,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303872151,0.229991,3845.3,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303872551,1.98300783,3845.3,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303873253,0.229991,3845.3,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303874056,1.75301683,3845.4,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303874254,0.229991,3845.3,3845.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1641303874458,0.229991,3845.3,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303876660,2.00479,3845.5,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303876857,0.229991,3845.4,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303878164,2.00479,3845.5,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303878361,2.00479,3845.5,3845.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641303878561,2.00479,3845.5,3845.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303878961,1.75301683,3846.0,3845.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303879161,1.75301683,3846.0,3845.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303879361,1.98300783,3846.0,3845.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1641303879565,0.229991,3846.0,3845.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641303880261,0.229991,3846.0,3845.9,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1641303881468,0.229991,3846.0,3845.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641303881665,0.229991,3846.0,3845.6,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1641303881864,0.229991,3846.0,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303882668,0.229991,3846.0,3845.6,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1641303882868,0.229991,3846.0,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303883767,0.229991,3846.0,3845.6,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1641303883968,3.229991,3846.0,3845.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303884171,3.229991,3846.0,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303884569,0.78005902,3845.9,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303884771,1.31995902,3845.9,3845.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303885171,1.31995902,3845.9,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303885373,2.00479,3845.8,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303885572,0.229991,3845.7,3845.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303891679,0.781,3845.6,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303891877,0.781,3845.6,3844.6,2.94328804]
["bitfinex-derivatives","ETHF0:USTF0",1641303891878,1.30069965,3845.1,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303892276,2.14302544,3844.7,3843.7,0.33801101]
["bitfinex-derivatives","ETHF0:USTF0",1641303892480,0.781,3844.5,3843.7,0.07801101]
["bitfinex-derivatives","ETHF0:USTF0",1641303893278,0.781,3844.5,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303893479,2.00479,3843.9,3843.4,1.13119821]
["bitfinex-derivatives","ETHF0:USTF0",1641303893679,2.52049,3843.9,3843.1,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1641303893879,0.128157,3843.8,3843.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303894282,2.00479,3843.9,3843.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303894481,2.00479,3844.3,3843.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303894682,2.00479,3844.3,3844.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303895083,32.1547,3845.2,3844.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303895281,1.75301683,3845.4,3843.9,1.13299432]
["bitfinex-derivatives","ETHF0:USTF0",1641303895481,4.93955717,3845.3,3845.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303895682,2.91818348,3845.1,3845.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303896082,2.91818348,3845.1,3844.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641303896482,0.229991,3845.0,3844.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1641303896682,0.229991,3845.0,3844.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303896683,0.128157,3845.2,3844.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303897086,2.00479,3845.3,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303897486,0.229991,3845.2,3845.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303898687,0.229991,3845.2,3844.5,0.98874784]
["bitfinex-derivatives","ETHF0:USTF0",1641303898885,0.229991,3845.2,3844.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303899385,0.229991,3845.2,3844.5,1.11690484]
["bitfinex-derivatives","ETHF0:USTF0",1641303899584,0.229991,3845.2,3845.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303899784,0.229991,3845.2,3844.5,1.11690484]
["bitfinex-derivatives","ETHF0:USTF0",1641303899984,0.229991,3845.2,3844.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303901887,0.229991,3845.2,3844.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303902286,0.229991,3845.2,3844.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303902486,0.229991,3845.2,3844.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303902487,0.229991,3845.2,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303902686,0.767491,3845.2,3844.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303903688,3.0,3845.1,3844.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303903886,0.78025687,3844.9,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303905186,3.0,3844.5,3843.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303905389,3.0,3844.5,3843.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303905390,0.909157,3844.4,3843.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303905587,0.909157,3844.4,3842.8,1.13119821]
["bitfinex-derivatives","ETHF0:USTF0",1641303905588,3.627747,3844.4,3843.5,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1641303905787,3.627747,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303906188,2.846747,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303906386,2.846747,3844.4,3843.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303906589,2.846747,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303907387,2.846747,3844.4,3843.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303907789,2.846747,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303908389,2.846747,3844.4,3843.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303908591,2.846747,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303908891,0.78038045,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303909090,1.30102794,3844.1,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303909293,1.30118369,3843.6,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303909490,0.128157,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303909691,0.128157,3843.5,3842.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303909889,0.128157,3843.5,3843.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303910290,0.128157,3843.5,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303910492,3.30597369,3843.6,3843.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303910692,0.229991,3843.5,3843.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303911694,2.00479,3843.6,3843.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1641303912096,1.3009027,3844.5,3842.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303912295,1.3009027,3844.5,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303912596,3.0,3845.0,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303912795,3.0,3845.0,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303912796,1.30097039,3844.3,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303913195,1.30097039,3844.3,3843.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1641303913395,0.128157,3844.2,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303913796,0.128157,3844.2,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303913997,0.229991,3844.1,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303914197,0.229991,3844.1,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303914597,0.229991,3844.1,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303914797,0.229991,3844.1,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303915500,0.229991,3844.1,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303916903,0.229991,3844.1,3843.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641303917102,0.229991,3844.1,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303918207,0.229991,3844.1,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303918407,0.229991,3844.1,3843.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303919208,0.229991,3844.1,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303921311,0.128157,3844.2,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303921512,0.229991,3844.1,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303921911,1.30097039,3844.3,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303922113,1.30097039,3844.3,3844.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1641303922513,2.00479,3844.7,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303922711,1.30062521,3845.3,3844.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303922913,1.30062521,3845.3,3845.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303923111,1.30062521,3845.3,3845.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641303924113,1.53061621,3845.3,3845.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641303924313,0.128157,3845.2,3845.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641303925514,1.30062521,3845.3,3845.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641303926116,2.00479,3845.5,3845.1,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1641303926315,2.00479,3845.8,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303926514,1.7447798,3846.0,3845.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303926916,1.7447798,3846.0,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303927116,1.7447798,3846.3,3845.9,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641303927316,7.98e-05,3846.3,3846.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641303927518,3.6587192,3847.2,3846.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641303927717,3.6587192,3847.2,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303927918,3.6587192,3847.2,3847.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641303928116,3.80532965,3847.2,3847.1,3.28547653]
["bitfinex-derivatives","ETHF0:USTF0",1641303928519,0.14661045,3847.2,3847.1,3.28547653]
["bitfinex-derivatives","ETHF0:USTF0",1641303928718,0.44010094,3847.2,3847.1,3.28547653]
["bitfinex-derivatives","ETHF0:USTF0",1641303928917,0.52348149,3847.2,3847.1,3.28547653]
["bitfinex-derivatives","ETHF0:USTF0",1641303929117,0.29349049,3847.2,3847.1,3.28547653]
["bitfinex-derivatives","ETHF0:USTF0",1641303929317,0.44010499,3847.2,3847.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641303929617,0.44010499,3847.2,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303929817,0.229991,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303930317,0.1466145,3847.0,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303930917,0.1466145,3847.0,3846.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303931219,0.128157,3847.4,3846.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303931416,0.128157,3847.4,3846.8,1.21905742]
["bitfinex-derivatives","ETHF0:USTF0",1641303931617,2.00479,3847.2,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303932016,2.00479,3847.2,3846.8,1.21905742]
["bitfinex-derivatives","ETHF0:USTF0",1641303932017,2.38139556,3847.2,3846.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303932218,2.38139556,3847.2,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303932420,2.00479,3847.2,3847.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1641303932819,2.00479,3847.7,3847.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1641303933118,0.128157,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303933721,2.00479,3847.7,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303934119,2.234781,3847.7,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303934320,2.00479,3847.7,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303935121,0.229991,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303935820,0.229991,3847.6,3847.3,0.9099919]
["bitfinex-derivatives","ETHF0:USTF0",1641303936523,0.229991,3847.6,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303937323,0.229991,3847.6,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303938123,0.229991,3847.6,3846.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303938523,0.229991,3847.6,3846.7,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1641303938727,1.52984867,3847.6,3846.7,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1641303939126,1.52984867,3847.6,3846.7,2.69186936]
["bitfinex-derivatives","ETHF0:USTF0",1641303939323,1.52984867,3847.6,3846.7,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1641303939524,1.52984867,3847.6,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303939725,2.00479,3847.2,3846.7,1.19186936]
["bitfinex-derivatives","ETHF0:USTF0",1641303940527,2.00479,3847.2,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303941628,2.00479,3847.7,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303941825,2.00479,3847.7,3846.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1641303942224,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303942425,2.234781,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303943326,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303943527,2.234781,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303943729,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303944328,2.234781,3847.7,3847.2,0.8764246]
["bitfinex-derivatives","ETHF0:USTF0",1641303944528,2.234781,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303944927,2.00479,3847.7,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303945528,2.00479,3847.7,3847.2,1.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1641303945929,2.00479,3847.7,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303946131,2.00479,3847.7,3847.2,1.0045816]
["bitfinex-derivatives","ETHF0:USTF0",1641303946332,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303946633,2.00479,3847.7,3847.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1641303948032,2.00479,3847.7,3847.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1641303948231,2.00479,3847.7,3847.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1641303948633,2.234781,3847.7,3847.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1641303948834,2.234781,3847.7,3847.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1641303949035,2.234781,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303950135,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303950835,2.234781,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303951235,2.00479,3847.7,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303951637,2.00479,3847.7,3847.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1641303953538,1.29971575,3848.0,3847.6,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1641303953736,1.29971575,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303954639,1.52970675,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303954840,1.29971575,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303955441,2.00479,3848.4,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303955641,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303956042,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303956244,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303958347,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303958751,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303959148,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303959752,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303959948,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303961148,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303961350,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303961849,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303962252,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303962451,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303963850,2.234781,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303964650,2.00479,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303964852,1.29954347,3848.5,3848.4,1.05117343]
["bitfinex-derivatives","ETHF0:USTF0",1641303965852,5.429,3848.9,3848.4,12.28117343]
["bitfinex-derivatives","ETHF0:USTF0",1641303966052,5.429,3848.9,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303966451,1.29933747,3849.1,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303966650,1.29933747,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303966857,2.00479,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303967458,2.234781,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303967652,0.128157,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303967952,2.00479,3849.2,3848.4,1.05117343]
["bitfinex-derivatives","ETHF0:USTF0",1641303968154,2.00479,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303968352,0.229991,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303968554,2.00479,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303970358,0.229991,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303970557,2.00479,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303970756,2.00479,3849.2,3848.4,1.05117343]
["bitfinex-derivatives","ETHF0:USTF0",1641303970955,0.1465437,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303971156,0.1465437,3849.1,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303971557,1.44588792,3849.1,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303971757,2.00479,3848.8,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303971957,2.00479,3848.8,3848.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303972160,2.00479,3848.8,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303972459,0.1465437,3848.7,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303972657,0.128157,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303973459,1.8783203,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303974059,1.7501633,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303974463,1.7501633,3848.6,3848.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641303974664,1.7501633,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303976467,1.7501633,3848.7,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303977673,3.7549533,3848.8,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303977871,3.7549533,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303979172,2.00479,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303979871,3.7549533,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303981473,2.00479,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303981771,1.7501633,3848.9,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303982273,1.7501633,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303983173,1.9801543,3848.8,3848.7,2.49228874]
["bitfinex-derivatives","ETHF0:USTF0",1641303983375,1.7501633,3848.8,3848.7,2.49228874]
["bitfinex-derivatives","ETHF0:USTF0",1641303984173,1.7501633,3848.9,3848.7,2.49228874]
["bitfinex-derivatives","ETHF0:USTF0",1641303984575,1.7501633,3848.9,3848.7,13.72228874]
["bitfinex-derivatives","ETHF0:USTF0",1641303985775,1.7501633,3849.1,3848.7,13.72228874]
["bitfinex-derivatives","ETHF0:USTF0",1641303985976,1.7501633,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303986176,1.7501633,3849.1,3849.0,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641303987380,2.00479,3849.6,3849.0,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641303987381,1.7501633,3849.2,3849.0,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641303988082,1.7501633,3849.2,3849.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303988481,1.9801543,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303988684,1.7501633,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303988884,1.7501633,3849.2,3849.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641303989684,1.7501633,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303990486,0.229991,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303990886,1.7501633,3849.2,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303991288,1.7501633,3849.2,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303991488,0.229991,3849.1,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303991689,0.37650336,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303991889,3.30423553,3848.8,3847.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303992288,0.14651236,3848.7,3847.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303992588,0.128157,3848.6,3847.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303992790,1.7501633,3848.5,3847.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641303992993,1.89667566,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303993392,0.14651236,3848.4,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303993589,0.98691236,3848.4,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303993990,2.73707566,3848.4,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303994190,2.5905633,3848.4,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303994390,0.229991,3848.3,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303994991,1.7501633,3848.5,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641303995191,1.7501633,3848.5,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303995392,1.7501633,3848.5,3848.0,0.91214372]
["bitfinex-derivatives","ETHF0:USTF0",1641303995594,1.7501633,3848.5,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303995792,1.7501633,3848.5,3848.4,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1641303996893,2.132947,3848.8,3848.4,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1641303997093,2.132947,3848.8,3848.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1641303997695,2.132947,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641303998195,2.362938,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304000097,2.132947,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304000498,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304001697,2.00479,3848.8,3848.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304004599,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304004800,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304005399,2.00479,3848.8,3848.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304005801,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304006500,2.90979887,3849.1,3848.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304006699,2.90979887,3849.2,3848.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304006912,2.90979887,3849.2,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304007701,4.00072263,3849.3,3849.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304007900,4.00072263,3849.3,3849.2,12.1636267]
["bitfinex-derivatives","ETHF0:USTF0",1641304008102,4.00072263,3849.3,3849.2,14.1684167]
["bitfinex-derivatives","ETHF0:USTF0",1641304008504,4.00072263,3849.3,3849.2,2.9384167]
["bitfinex-derivatives","ETHF0:USTF0",1641304008901,3.42208753,3849.3,3849.2,2.8102597]
["bitfinex-derivatives","ETHF0:USTF0",1641304009102,3.42208753,3849.3,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304009103,0.229991,3849.3,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304010301,2.90979887,3849.4,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304010504,2.90979887,3849.4,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304010904,3.05629371,3849.4,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304011206,3.28628471,3849.4,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304012708,3.28628471,3849.4,3849.1,1.26910687]
["bitfinex-derivatives","ETHF0:USTF0",1641304013109,1.29929526,3849.2,3848.0,29.1874]
["bitfinex-derivatives","ETHF0:USTF0",1641304013308,1.29929526,3849.2,3848.0,30.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641304013509,0.14649484,3849.1,3848.0,30.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641304013910,0.14649484,3849.1,3848.0,29.1874]
["bitfinex-derivatives","ETHF0:USTF0",1641304014110,2.00479,3848.8,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304014312,0.128157,3848.7,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304014612,0.27465184,3848.7,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304015011,0.128157,3848.7,3848.0,0.92065864]
["bitfinex-derivatives","ETHF0:USTF0",1641304015413,0.128157,3848.7,3848.0,12.15065864]
["bitfinex-derivatives","ETHF0:USTF0",1641304015614,0.128157,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304015815,0.358148,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304016319,0.128157,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304016719,0.358148,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304017921,0.128157,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304018221,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304018422,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304018624,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304019223,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304019423,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304022625,2.234781,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304022925,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304024826,2.234781,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304025427,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304026731,2.234781,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304026931,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304028129,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304028330,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304029432,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304029629,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304030230,2.234781,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304030532,2.00479,3848.8,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304031832,2.00479,3848.8,3848.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1641304032232,0.229991,3848.7,3848.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1641304033837,0.229991,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304034536,0.803391,3848.7,3846.3,2.1298535]
["bitfinex-derivatives","ETHF0:USTF0",1641304034737,0.803391,3848.7,3846.9,12.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1641304034933,3.803391,3848.7,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304035133,3.803391,3848.7,3846.9,12.64990234]
["bitfinex-derivatives","ETHF0:USTF0",1641304035534,3.803391,3848.7,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304035935,0.1465303,3848.6,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304036337,2.00479,3848.1,3847.2,32.60701595]
["bitfinex-derivatives","ETHF0:USTF0",1641304036536,1.75645072,3847.8,3847.2,3.30401774]
["bitfinex-derivatives","ETHF0:USTF0",1641304036735,2.31665072,3847.8,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304036935,2.54664172,3847.8,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304038039,2.54664172,3847.8,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304038237,1.75645072,3847.7,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304038636,0.229991,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304038839,1.98644172,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304041344,1.75645072,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304041545,1.98644172,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304042746,1.75645072,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304042945,1.98644172,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304043146,1.75645072,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304044147,1.98644172,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304045549,0.229991,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304045747,0.128157,3847.9,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304045947,0.128157,3847.9,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304046849,0.358148,3847.9,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304059474,0.128157,3847.9,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304059674,2.00479,3848.1,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304059875,2.00479,3848.1,3847.5,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304060175,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304061375,2.00479,3848.1,3848.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304061575,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304063978,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304064277,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304064878,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304065480,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304065679,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304070184,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304070384,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304070585,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304071187,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304071386,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304071987,2.234781,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304072187,2.00479,3848.1,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304074891,2.00479,3848.1,3848.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304075090,1.75645072,3848.3,3848.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304075291,1.75645072,3848.4,3848.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304075491,1.75645072,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304075892,1.75645072,3848.4,3848.3,2.7082353]
["bitfinex-derivatives","ETHF0:USTF0",1641304076297,1.75645072,3848.5,3848.3,2.7082353]
["bitfinex-derivatives","ETHF0:USTF0",1641304077295,1.75645072,3848.6,3848.3,2.7082353]
["bitfinex-derivatives","ETHF0:USTF0",1641304077496,1.75645072,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304078396,1.98644172,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304078599,1.75645072,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304079796,1.98644172,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304081098,1.75645072,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304081703,1.98644172,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304081999,1.75645072,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304082802,1.98644172,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304083199,1.75645072,3848.6,3848.5,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641304083400,1.75645072,3848.6,3848.5,13.605257]
["bitfinex-derivatives","ETHF0:USTF0",1641304084601,2.00479,3848.8,3848.5,13.605257]
["bitfinex-derivatives","ETHF0:USTF0",1641304086205,2.00479,3848.8,3848.5,12.105257]
["bitfinex-derivatives","ETHF0:USTF0",1641304086407,2.00479,3848.8,3848.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304087306,2.00479,3848.8,3848.7,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641304087506,2.234781,3848.8,3848.7,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641304087711,2.00479,3848.8,3848.7,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641304091010,1.75645072,3849.0,3848.7,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641304091209,1.75645072,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304093208,1.98644172,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304093508,1.75645072,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304094310,1.98644172,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304094510,1.75645072,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304095210,4.0585272,3849.6,3848.9,14.73479]
["bitfinex-derivatives","ETHF0:USTF0",1641304095412,4.0585272,3849.6,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304095611,4.0585272,3849.6,3849.5,13.3874]
["bitfinex-derivatives","ETHF0:USTF0",1641304095812,4.0585272,3849.6,3849.5,14.05440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304096011,1.14872833,3849.6,3849.5,14.05440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304096614,1.14872833,3849.6,3849.5,2.82440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304096812,1.37871933,3849.6,3849.5,2.82440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304097111,1.14872833,3849.6,3849.5,14.05440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304097312,1.14872833,3849.6,3849.5,2.82440103]
["bitfinex-derivatives","ETHF0:USTF0",1641304097511,1.14872833,3849.6,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304097512,3.03795587,3849.9,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304097712,0.5494,3849.6,3848.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304097911,1.29925306,3849.3,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304098113,23.40599267,3849.0,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304098315,23.40599267,3849.0,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304098516,23.40599267,3849.0,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304098714,23.53414967,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304098917,23.76414067,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304099219,23.76414067,3849.0,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304099516,23.76414067,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304099721,23.91828133,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304100316,0.51228866,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304100918,0.28229766,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304101719,2.00479,3849.2,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304102119,2.00479,3849.2,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304102323,2.00479,3849.2,3849.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304102519,2.234781,3849.2,3849.1,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641304102720,2.00479,3849.2,3849.1,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641304103219,2.00479,3849.2,3849.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304103420,2.234781,3849.2,3849.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304104120,2.234781,3849.2,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304104319,0.229991,3849.2,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304104921,0.128157,3849.5,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304105320,2.132947,3849.5,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304105521,2.132947,3849.5,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304105721,0.229991,3849.4,3848.4,0.88179328]
["bitfinex-derivatives","ETHF0:USTF0",1641304105922,0.229991,3849.4,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304106922,5.04274587,3849.5,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304107323,5.04274587,3849.5,3849.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304107524,4.91458887,3849.5,3849.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304107725,4.91458887,3849.5,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304107925,5.14457987,3849.5,3848.9,1.22245431]
["bitfinex-derivatives","ETHF0:USTF0",1641304108327,2.234781,3849.5,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304109927,2.90979887,3849.6,3849.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304110529,2.90979887,3849.6,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304111331,2.90979887,3849.6,3849.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304111529,3.03795587,3849.9,3849.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304111929,3.03795587,3849.9,3849.6,1.10634407]
["bitfinex-derivatives","ETHF0:USTF0",1641304112129,2.90979887,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304112332,3.13978987,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304112529,2.00479,3850.0,3849.8,2.79836238]
["bitfinex-derivatives","ETHF0:USTF0",1641304112729,2.00479,3850.0,3849.6,1.10634407]
["bitfinex-derivatives","ETHF0:USTF0",1641304114332,2.00479,3850.0,3849.6,1.23450107]
["bitfinex-derivatives","ETHF0:USTF0",1641304114533,2.00479,3850.0,3849.6,2.73450107]
["bitfinex-derivatives","ETHF0:USTF0",1641304114934,2.00479,3850.0,3849.6,1.23450107]
["bitfinex-derivatives","ETHF0:USTF0",1641304115132,2.00479,3850.0,3849.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304115333,0.229991,3849.9,3849.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304115535,0.229991,3849.9,3849.6,1.10634407]
["bitfinex-derivatives","ETHF0:USTF0",1641304115733,0.229991,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304115935,0.843191,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304116434,0.843191,3849.9,3849.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304116837,0.843191,3849.9,3849.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641304117240,0.843191,3849.9,3849.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304117440,0.843191,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304118041,0.6132,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304118237,2.00479,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304119140,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304119542,0.229991,3849.9,3849.5,1.07738581]
["bitfinex-derivatives","ETHF0:USTF0",1641304119743,3.15366762,3849.9,3849.5,1.07738581]
["bitfinex-derivatives","ETHF0:USTF0",1641304120143,2.92367662,3849.9,3849.5,12.30738581]
["bitfinex-derivatives","ETHF0:USTF0",1641304120343,2.92367662,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304120542,3.15366762,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304120843,2.92367662,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304121344,3.15366762,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304121542,4.92846662,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304122343,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304122545,4.92846662,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304123343,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304123547,4.92846662,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304124145,4.92846662,3850.0,3849.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304124348,2.00479,3850.0,3849.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304124647,2.00479,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304126149,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304126949,0.229991,3849.9,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304127150,0.95556975,3849.9,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304127351,0.95556975,3849.9,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304127551,2.00479,3849.5,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304127756,2.00479,3849.5,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304127955,2.00479,3850.0,3849.4,4.44142485]
["bitfinex-derivatives","ETHF0:USTF0",1641304128152,2.00479,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304128356,2.00479,3850.0,3849.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304128552,2.234781,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304128753,2.00479,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304128954,2.00479,3850.0,3849.9,2.58670447]
["bitfinex-derivatives","ETHF0:USTF0",1641304129855,2.00479,3850.0,3849.9,13.94486147]
["bitfinex-derivatives","ETHF0:USTF0",1641304131659,2.234781,3850.0,3849.9,2.71486147]
["bitfinex-derivatives","ETHF0:USTF0",1641304131859,2.234781,3850.0,3849.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304132060,2.870681,3850.0,3849.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304132260,2.870681,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304132261,0.14647886,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304132661,0.37646986,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304132967,0.229991,3849.9,3849.3,2.78826765]
["bitfinex-derivatives","ETHF0:USTF0",1641304133161,0.37646881,3849.9,3849.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304133360,0.229991,3849.9,3849.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304133560,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304133761,2.00479,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304133961,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304134362,2.00479,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304134761,0.229991,3849.9,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304134961,2.00479,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304135563,2.00479,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304137161,2.00479,3850.0,3849.9,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304137364,2.234781,3850.0,3849.9,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304137563,2.234781,3850.0,3849.6,0.71477501]
["bitfinex-derivatives","ETHF0:USTF0",1641304137761,3.74314063,3850.0,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304138164,0.14647761,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304138365,0.14647761,3849.9,3849.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304138564,0.14647761,3849.9,3849.4,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304138764,0.14647761,3849.9,3849.8,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304138967,2.00479,3850.0,3849.8,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304139465,2.00479,3850.0,3849.8,12.06831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304139664,2.00479,3850.0,3849.8,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304139864,2.234781,3850.0,3849.7,0.86912569]
["bitfinex-derivatives","ETHF0:USTF0",1641304140266,2.234781,3850.0,3849.5,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304140470,2.00479,3850.0,3849.5,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304140669,2.00479,3850.0,3849.6,1.59632038]
["bitfinex-derivatives","ETHF0:USTF0",1641304142671,2.00479,3850.0,3849.9,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304143273,2.234781,3850.0,3849.9,0.83831798]
["bitfinex-derivatives","ETHF0:USTF0",1641304143573,2.234781,3850.0,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304143871,1.5,3849.5,3847.8,27.9187]
["bitfinex-derivatives","ETHF0:USTF0",1641304144069,1.5,3849.2,3847.8,27.9187]
["bitfinex-derivatives","ETHF0:USTF0",1641304144272,2.1152,3849.2,3847.8,27.9187]
["bitfinex-derivatives","ETHF0:USTF0",1641304144472,2.1152,3849.2,3848.0,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304144870,0.6152,3849.2,3848.0,12.07412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304145273,29.4216,3849.8,3848.0,12.07412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304145471,2.00479,3849.0,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304145672,2.00479,3849.0,3848.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304145876,2.00479,3849.0,3848.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304146272,1.75216157,3848.7,3848.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304146471,1.75216157,3848.7,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304146870,1.75216157,3848.7,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304147071,1.75216157,3848.7,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304147472,1.75216157,3848.7,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304147672,2.00479,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304147871,0.128157,3848.9,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304148071,2.00479,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304148474,2.00479,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304148872,2.00479,3849.0,3848.2,1.69696553]
["bitfinex-derivatives","ETHF0:USTF0",1641304149874,0.128157,3848.9,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304150474,2.00479,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304150873,2.00479,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304151275,2.00479,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304152074,2.132947,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304152676,2.132947,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304153681,2.00479,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304154279,2.132947,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304154480,2.132947,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304154680,2.132947,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304154681,2.00479,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304156383,2.132947,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304156782,2.132947,3849.0,3848.2,12.38456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304156981,2.132947,3849.0,3848.2,1.15456553]
["bitfinex-derivatives","ETHF0:USTF0",1641304157182,2.132947,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304158286,2.00479,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304159389,2.132947,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304159687,2.00479,3849.0,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304161588,2.00479,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304161790,2.00479,3849.0,3848.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304161990,1.75216157,3849.2,3848.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304162390,1.75216157,3849.2,3848.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641304162592,0.128157,3849.4,3848.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641304162593,1.75216157,3849.0,3848.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641304162791,1.75216157,3849.0,3848.5,1.29880082]
["bitfinex-derivatives","ETHF0:USTF0",1641304162992,1.75216157,3849.0,3848.5,2.79880082]
["bitfinex-derivatives","ETHF0:USTF0",1641304163592,1.75216157,3849.2,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304163993,1.75216157,3849.2,3849.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304164692,1.75216157,3849.2,3849.1,0.74291606]
["bitfinex-derivatives","ETHF0:USTF0",1641304165493,1.98215257,3849.2,3849.1,0.74291606]
["bitfinex-derivatives","ETHF0:USTF0",1641304166193,1.98215257,3849.2,3847.5,1.29911803]
["bitfinex-derivatives","ETHF0:USTF0",1641304166401,1.5,3848.8,3847.4,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641304166593,1.5,3848.6,3847.4,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641304166793,1.628157,3848.5,3847.4,1.41990234]
["bitfinex-derivatives","ETHF0:USTF0",1641304166996,1.628157,3848.5,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304167198,0.128157,3848.5,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304167396,1.5,3848.3,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304167597,2.00479,3847.7,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304167897,2.234781,3847.7,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304168897,2.234781,3847.7,3847.4,1.13119821]
["bitfinex-derivatives","ETHF0:USTF0",1641304169100,2.234781,3847.7,3847.1,0.98868442]
["bitfinex-derivatives","ETHF0:USTF0",1641304170200,2.234781,3847.7,3847.1,1.11684142]
["bitfinex-derivatives","ETHF0:USTF0",1641304170599,3.99034287,3847.7,3847.1,0.98868442]
["bitfinex-derivatives","ETHF0:USTF0",1641304171500,5.49034287,3847.7,3847.1,0.98868442]
["bitfinex-derivatives","ETHF0:USTF0",1641304171699,3.50479,3847.2,3846.5,1.85738326]
["bitfinex-derivatives","ETHF0:USTF0",1641304171900,4.14299,3847.2,3846.5,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304172299,2.64299,3847.2,3846.5,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304172502,2.64299,3847.2,3846.3,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304173600,1.75556187,3847.1,3846.0,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304173800,2.00479,3846.8,3846.0,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304174002,2.00479,3846.8,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304174200,2.00479,3846.8,3846.1,11.957657]
["bitfinex-derivatives","ETHF0:USTF0",1641304174401,2.00479,3846.8,3846.1,0.727657]
["bitfinex-derivatives","ETHF0:USTF0",1641304174703,2.00479,3846.8,3846.2,1.06280814]
["bitfinex-derivatives","ETHF0:USTF0",1641304177206,2.00479,3846.8,3846.2,1.77220814]
["bitfinex-derivatives","ETHF0:USTF0",1641304177406,2.00479,3846.8,3846.2,13.00220814]
["bitfinex-derivatives","ETHF0:USTF0",1641304178005,2.00479,3846.8,3846.2,13.8463294]
["bitfinex-derivatives","ETHF0:USTF0",1641304178207,2.00479,3846.8,3846.2,2.6163294]
["bitfinex-derivatives","ETHF0:USTF0",1641304178405,2.00479,3846.8,3846.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304178605,2.00479,3846.8,3846.2,2.6163294]
["bitfinex-derivatives","ETHF0:USTF0",1641304179607,2.00479,3846.8,3846.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304179811,2.00479,3846.8,3846.2,1.77220814]
["bitfinex-derivatives","ETHF0:USTF0",1641304180410,2.00479,3846.8,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304180611,2.00479,3847.2,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304180808,2.00479,3847.2,3846.5,12.52945904]
["bitfinex-derivatives","ETHF0:USTF0",1641304180809,2.00479,3847.2,3846.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304181009,2.00479,3847.2,3846.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304181708,1.75556187,3847.3,3846.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304182415,2.00479,3847.6,3846.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304182610,2.00479,3847.6,3847.0,1.25574129]
["bitfinex-derivatives","ETHF0:USTF0",1641304182813,2.00479,3847.6,3847.0,2.10504129]
["bitfinex-derivatives","ETHF0:USTF0",1641304184513,3.76035187,3847.6,3847.0,2.94916255]
["bitfinex-derivatives","ETHF0:USTF0",1641304185114,1.75556187,3847.2,3847.0,2.10504129]
["bitfinex-derivatives","ETHF0:USTF0",1641304185314,0.229991,3847.1,3847.0,2.10504129]
["bitfinex-derivatives","ETHF0:USTF0",1641304188717,0.229991,3847.1,3847.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1641304188921,0.90592291,3846.7,3845.8,3.30449224]
["bitfinex-derivatives","ETHF0:USTF0",1641304189117,0.128157,3846.6,3845.8,3.30449224]
["bitfinex-derivatives","ETHF0:USTF0",1641304189520,0.128157,3846.6,3845.9,1.11153704]
["bitfinex-derivatives","ETHF0:USTF0",1641304189718,2.00479,3846.5,3845.9,1.11153704]
["bitfinex-derivatives","ETHF0:USTF0",1641304191721,2.00479,3846.1,3845.9,1.11153704]
["bitfinex-derivatives","ETHF0:USTF0",1641304191926,0.229991,3846.0,3845.9,1.11153704]
["bitfinex-derivatives","ETHF0:USTF0",1641304192723,0.229991,3846.0,3845.3,1.28852899]
["bitfinex-derivatives","ETHF0:USTF0",1641304193925,2.00479,3846.1,3845.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304194125,2.00479,3846.1,3845.4,0.865357]
["bitfinex-derivatives","ETHF0:USTF0",1641304194325,2.00479,3846.1,3845.4,12.095357]
["bitfinex-derivatives","ETHF0:USTF0",1641304194528,2.00479,3846.1,3845.4,0.865357]
["bitfinex-derivatives","ETHF0:USTF0",1641304194826,2.00479,3846.1,3845.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641304195628,2.00479,3846.1,3845.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304195827,2.00479,3846.1,3845.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304196027,2.00479,3846.1,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304196227,2.00479,3846.1,3845.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304196927,2.00479,3846.1,3845.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304197729,2.00479,3846.1,3845.7,1.21121945]
["bitfinex-derivatives","ETHF0:USTF0",1641304204536,2.00479,3846.1,3845.7,12.44121945]
["bitfinex-derivatives","ETHF0:USTF0",1641304204735,2.00479,3846.1,3845.7,1.21121945]
["bitfinex-derivatives","ETHF0:USTF0",1641304207039,2.00479,3846.1,3845.7,2.03521945]
["bitfinex-derivatives","ETHF0:USTF0",1641304210143,2.00479,3846.5,3845.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304210346,2.57220485,3847.8,3846.3,2.79953503]
["bitfinex-derivatives","ETHF0:USTF0",1641304210543,2.57220485,3847.8,3846.8,1.29935435]
["bitfinex-derivatives","ETHF0:USTF0",1641304210746,1.75556187,3847.8,3846.8,1.88085435]
["bitfinex-derivatives","ETHF0:USTF0",1641304210947,1.75556187,3847.7,3847.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304211746,1.75556187,3847.7,3847.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304211950,2.92175599,3848.3,3847.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304212151,2.92175599,3848.3,3847.8,14.0290404]
["bitfinex-derivatives","ETHF0:USTF0",1641304212347,2.92175599,3848.3,3847.8,14.6146404]
["bitfinex-derivatives","ETHF0:USTF0",1641304212551,5.599e-05,3848.3,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304212748,1.74648617,3849.0,3848.2,14.02879407]
["bitfinex-derivatives","ETHF0:USTF0",1641304212951,5.599e-05,3849.6,3848.2,12.52879407]
["bitfinex-derivatives","ETHF0:USTF0",1641304213348,5.599e-05,3849.6,3848.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304213748,0.14648617,3849.7,3848.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304213949,2.00479,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304214148,2.132947,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304214347,2.132947,3849.3,3848.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304215653,2.132947,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304216049,2.132947,3849.3,3848.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304216252,2.132947,3849.3,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304216451,2.132947,3849.3,3848.6,0.912457]
["bitfinex-derivatives","ETHF0:USTF0",1641304216651,2.132947,3849.3,3848.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1641304218953,2.132947,3849.3,3848.6,0.912457]
["bitfinex-derivatives","ETHF0:USTF0",1641304219554,2.132947,3849.3,3848.6,12.142457]
["bitfinex-derivatives","ETHF0:USTF0",1641304220556,2.132947,3849.3,3848.6,0.912457]
["bitfinex-derivatives","ETHF0:USTF0",1641304222459,2.132947,3849.3,3848.6,12.142457]
["bitfinex-derivatives","ETHF0:USTF0",1641304222657,2.132947,3849.3,3848.6,0.912457]
["bitfinex-derivatives","ETHF0:USTF0",1641304222859,2.00479,3849.3,3848.6,0.912457]
["bitfinex-derivatives","ETHF0:USTF0",1641304223058,2.132947,3849.3,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304224261,2.132947,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304225662,2.132947,3849.3,3848.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304226064,2.948447,3849.3,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304226263,1.5,3849.1,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304226463,0.14650482,3849.2,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304226663,2.948447,3849.3,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304227164,0.14649365,3849.2,3848.2,1.2005878]
["bitfinex-derivatives","ETHF0:USTF0",1641304227364,2.948447,3849.3,3848.2,1.2005878]
["bitfinex-derivatives","ETHF0:USTF0",1641304227966,2.00479,3848.7,3848.2,1.2005878]
["bitfinex-derivatives","ETHF0:USTF0",1641304228470,2.132947,3849.3,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304228471,2.00479,3849.3,3848.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304228670,2.00479,3849.3,3848.3,11.9525]
["bitfinex-derivatives","ETHF0:USTF0",1641304228867,2.00479,3849.3,3848.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1641304229867,2.00479,3849.3,3848.2,12.4305878]
["bitfinex-derivatives","ETHF0:USTF0",1641304230067,2.00479,3849.3,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304230468,0.128157,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304232670,0.726957,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304233870,0.5988,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304234072,2.00479,3849.3,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304234271,0.128157,3849.2,3848.6,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1641304239076,0.128157,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304239478,1.5,3848.9,3848.2,1.2005878]
["bitfinex-derivatives","ETHF0:USTF0",1641304239978,2.00479,3848.7,3848.2,1.2005878]
["bitfinex-derivatives","ETHF0:USTF0",1641304241580,2.00479,3848.7,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304241784,2.73079,3848.7,3848.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304249189,3.0,3848.5,3847.8,1.17220823]
["bitfinex-derivatives","ETHF0:USTF0",1641304249392,1.628157,3848.4,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304249993,0.128157,3848.4,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304250191,2.00479,3848.1,3847.6,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304250592,2.00479,3848.1,3847.4,4.08749916]
["bitfinex-derivatives","ETHF0:USTF0",1641304250792,2.00479,3848.1,3847.4,2.95630095]
["bitfinex-derivatives","ETHF0:USTF0",1641304251194,2.00479,3848.1,3847.4,3.08445795]
["bitfinex-derivatives","ETHF0:USTF0",1641304251594,2.00479,3848.1,3847.4,2.95630095]
["bitfinex-derivatives","ETHF0:USTF0",1641304251898,2.00479,3848.1,3847.5,1.39353553]
["bitfinex-derivatives","ETHF0:USTF0",1641304252093,1.5,3848.0,3847.5,1.39353553]
["bitfinex-derivatives","ETHF0:USTF0",1641304252393,2.00479,3848.1,3847.5,1.39353553]
["bitfinex-derivatives","ETHF0:USTF0",1641304252593,2.00479,3848.1,3847.5,0.84412126]
["bitfinex-derivatives","ETHF0:USTF0",1641304252793,2.00479,3848.1,3847.4,2.95630095]
["bitfinex-derivatives","ETHF0:USTF0",1641304253494,2.00479,3848.1,3847.4,3.08445795]
["bitfinex-derivatives","ETHF0:USTF0",1641304254497,2.00479,3848.7,3847.4,3.08445795]
["bitfinex-derivatives","ETHF0:USTF0",1641304254696,2.00479,3848.7,3847.4,3.63825795]
["bitfinex-derivatives","ETHF0:USTF0",1641304255096,2.00479,3848.7,3847.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304255497,2.00479,3848.7,3847.9,0.84769706]
["bitfinex-derivatives","ETHF0:USTF0",1641304255800,2.00479,3848.7,3848.0,0.99930207]
["bitfinex-derivatives","ETHF0:USTF0",1641304256196,2.00479,3848.7,3848.0,3.00409207]
["bitfinex-derivatives","ETHF0:USTF0",1641304256397,2.00479,3848.7,3848.0,3.85178913]
["bitfinex-derivatives","ETHF0:USTF0",1641304256804,2.132947,3848.7,3848.0,3.85178913]
["bitfinex-derivatives","ETHF0:USTF0",1641304257001,2.00479,3848.7,3848.0,3.85178913]
["bitfinex-derivatives","ETHF0:USTF0",1641304257799,2.00479,3848.7,3848.0,15.08178913]
["bitfinex-derivatives","ETHF0:USTF0",1641304258002,2.00479,3849.2,3848.0,16.58178913]
["bitfinex-derivatives","ETHF0:USTF0",1641304258300,0.6625291,3849.5,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304258502,0.6625291,3849.5,3849.1,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641304258900,0.7906861,3849.5,3849.1,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641304260005,0.31127423,3849.5,3849.1,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641304260204,0.128157,3849.5,3849.1,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641304262006,0.128157,3849.5,3849.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1641304262207,0.128157,3849.5,3849.1,0.899257]
["bitfinex-derivatives","ETHF0:USTF0",1641304262709,0.128157,3849.5,3849.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1641304263910,2.00479,3849.6,3849.0,1.19912374]
["bitfinex-derivatives","ETHF0:USTF0",1641304266412,2.00479,3849.6,3849.0,1.81832374]
["bitfinex-derivatives","ETHF0:USTF0",1641304269317,2.00479,3849.6,3849.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1641304269517,2.00479,3849.6,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304270117,2.00479,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304271016,2.00479,3849.6,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304273526,2.00479,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304276824,2.00479,3849.6,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304277424,1.5,3849.4,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304277624,1.5,3849.5,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304277824,2.68549,3849.6,3848.8,2.98553301]
["bitfinex-derivatives","ETHF0:USTF0",1641304280226,2.00479,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304281328,2.9256762,3849.9,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304281925,3.30381352,3850.0,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304281926,6.22948972,3850.0,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304282429,0.14646144,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304282627,0.27461844,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304283028,0.128157,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304284429,0.128157,3849.9,3849.4,0.91108844]
["bitfinex-derivatives","ETHF0:USTF0",1641304284833,3.30381352,3850.0,3849.4,0.91108844]
["bitfinex-derivatives","ETHF0:USTF0",1641304285332,0.146462,3849.9,3849.4,0.91108844]
["bitfinex-derivatives","ETHF0:USTF0",1641304287134,0.977562,3849.9,3849.4,0.91108844]
["bitfinex-derivatives","ETHF0:USTF0",1641304287435,0.8311,3849.9,3849.4,0.91108844]
["bitfinex-derivatives","ETHF0:USTF0",1641304288034,0.14646655,3849.8,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304289237,0.14646655,3849.8,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304292340,0.14646655,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304292540,6.35764672,3850.0,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304292742,0.14646207,3849.8,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304293144,0.14646207,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304293541,4.9304662,3850.0,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304293941,0.14646092,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304296744,0.92570329,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304297144,0.77924237,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304298646,2.78402262,3850.0,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304299045,2.00479,3850.0,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304299247,0.1464626,3849.9,3848.8,3.08028058]
["bitfinex-derivatives","ETHF0:USTF0",1641304299945,0.1464626,3849.9,3848.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304300247,4.9304662,3850.0,3848.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1641304300447,4.9304662,3850.0,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304300653,0.128157,3849.9,3849.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304300849,0.128157,3849.9,3849.4,1.22313668]
["bitfinex-derivatives","ETHF0:USTF0",1641304301449,0.128157,3849.9,3849.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304301649,0.128157,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304302250,0.930757,3849.9,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304302452,2.9256762,3849.8,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304302649,3.07213963,3849.8,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304302849,2.9256762,3849.8,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304303150,2.9256762,3849.8,3848.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304303751,3.78525225,3849.9,3848.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304303752,2.9256762,3849.6,3848.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304303951,2.9256762,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304304152,2.9256762,3849.6,3848.9,0.685557]
["bitfinex-derivatives","ETHF0:USTF0",1641304304452,2.9256762,3849.8,3848.9,0.685557]
["bitfinex-derivatives","ETHF0:USTF0",1641304305959,0.128157,3849.7,3848.9,0.685557]
["bitfinex-derivatives","ETHF0:USTF0",1641304307456,3.0538332,3849.7,3848.9,0.685557]
["bitfinex-derivatives","ETHF0:USTF0",1641304310067,3.0538332,3849.7,3848.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1641304310370,3.0538332,3849.7,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304311267,3.0538332,3849.7,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304312067,2.9256762,3849.7,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304312967,0.128157,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304313867,0.128157,3849.6,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304314067,0.128157,3849.6,3848.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304315172,2.9256762,3849.7,3848.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304316170,0.128157,3849.6,3848.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304317872,2.9256762,3849.7,3848.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304318074,2.9256762,3849.7,3848.8,2.945147]
["bitfinex-derivatives","ETHF0:USTF0",1641304318573,2.9256762,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304320778,3.0538332,3849.8,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304321177,0.14645933,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304322382,3.07213553,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304322782,2.9256762,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304327584,2.9256762,3849.7,3849.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641304329387,2.9256762,3849.8,3849.3,4.1350294]
["bitfinex-derivatives","ETHF0:USTF0",1641304330589,2.9256762,3849.9,3849.3,4.1350294]
["bitfinex-derivatives","ETHF0:USTF0",1641304331491,2.9256762,3849.9,3849.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641304331692,0.128157,3849.8,3849.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641304331894,3.0538332,3849.8,3849.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641304332294,2.9256762,3849.8,3849.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641304332694,2.9256762,3849.8,3849.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641304332897,2.9256762,3849.8,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304334196,3.0538332,3849.8,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304336598,0.128157,3849.8,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304339701,2.9256762,3849.9,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304341604,2.9256762,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304341903,2.9256762,3850.0,3849.0,11.90415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304342503,2.9256762,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304342704,2.9256762,3850.0,3849.0,11.90415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304342903,2.9256762,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304343506,2.9256762,3850.1,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304343704,2.9256762,3850.1,3849.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304344105,2.9256762,3850.1,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304351816,0.14646889,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304352717,3.07214509,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304353316,2.9256762,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304353518,2.9256762,3849.9,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304353722,0.128157,3849.8,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304353917,0.857757,3849.8,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304360325,2.9256762,3850.0,3849.0,11.90415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304360926,2.9256762,3850.0,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304361430,2.9256762,3850.1,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304362627,2.9256762,3850.3,3849.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304363931,2.9256762,3850.3,3849.0,0.67415733]
["bitfinex-derivatives","ETHF0:USTF0",1641304364130,2.9256762,3850.3,3849.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304366632,2.9256762,3850.3,3849.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304366833,2.9256762,3850.3,3850.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304367433,2.9256762,3850.3,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304367633,2.9256762,3850.3,3850.0,1.17423689]
["bitfinex-derivatives","ETHF0:USTF0",1641304368636,2.9256762,3850.3,3850.2,12.07769706]
["bitfinex-derivatives","ETHF0:USTF0",1641304369037,1.29880082,3850.7,3850.2,12.07769706]
["bitfinex-derivatives","ETHF0:USTF0",1641304370433,1.29880081,3851.1,3850.0,1.72326506]
["bitfinex-derivatives","ETHF0:USTF0",1641304370434,1.29880081,3851.1,3850.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304370643,0.18300845,3851.2,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304370835,0.18300845,3851.2,3850.6,1.03131886]
["bitfinex-derivatives","ETHF0:USTF0",1641304371135,0.18300845,3851.2,3850.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304371736,1.29875359,3851.1,3850.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304373537,0.71631035,3852.1,3851.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304373736,0.71631035,3852.1,3851.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304373938,0.71631035,3852.1,3851.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304374240,0.71631035,3852.1,3851.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304374439,0.71631035,3852.1,3851.7,0.76701724]
["bitfinex-derivatives","ETHF0:USTF0",1641304374737,0.71631035,3852.1,3851.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304375136,3.65709525,3852.5,3851.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304375336,3.65709525,3852.5,3852.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304375540,4.3885143,3853.4,3852.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304375836,4.3885143,3853.4,3852.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304376239,4.3885143,3853.4,3852.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304376438,4.3885143,3854.5,3853.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304376637,3.6215143,3854.5,3853.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304376840,4.94261381,3855.1,3853.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304377040,4.94261381,3855.1,3854.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304377241,0.14628508,3855.0,3854.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304377439,0.14628508,3855.0,3854.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304377842,1.29875359,3854.3,3854.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304378041,21.55105736,3856.1,3854.3,4.150884]
["bitfinex-derivatives","ETHF0:USTF0",1641304378240,21.55105736,3856.1,3854.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304378440,1.52065736,3856.1,3854.7,12.0604]
["bitfinex-derivatives","ETHF0:USTF0",1641304378641,0.14624846,3856.0,3854.8,4.150023]
["bitfinex-derivatives","ETHF0:USTF0",1641304378843,0.14624846,3856.0,3855.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304379043,0.128157,3855.9,3855.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304379243,0.128157,3855.9,3855.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304379446,0.14624846,3855.8,3855.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304379645,2.78505632,3857.2,3855.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304379845,5.93849197,3857.3,3857.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304380044,3.96159197,3857.3,3857.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1641304380244,1.03493397,3857.3,3857.1,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1641304380444,5.35959083,3857.9,3857.1,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1641304380646,4.93010337,3857.4,3857.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1641304380848,0.55610337,3857.4,3857.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304381048,1.46473054,3857.5,3857.3,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304381247,18.6224,3860.1,3857.3,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304381447,6.73233895,3860.3,3857.3,16.877925]
["bitfinex-derivatives","ETHF0:USTF0",1641304381647,9.00410452,3862.6,3857.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304381847,9.00410452,3862.6,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304382050,7.55890452,3862.6,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304382250,23.5255,3869.5,3862.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304382251,1.305,3868.1,3862.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304382452,1.78033401,3869.5,3864.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304382649,0.733,3867.1,3866.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304382849,0.733,3867.0,3866.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304383048,0.128157,3866.9,3866.1,4.136772]
["bitfinex-derivatives","ETHF0:USTF0",1641304383249,0.14586269,3866.9,3866.1,4.136772]
["bitfinex-derivatives","ETHF0:USTF0",1641304383449,6.37761358,3867.3,3866.1,4.136772]
["bitfinex-derivatives","ETHF0:USTF0",1641304383650,1.29875359,3866.2,3866.1,4.903772]
["bitfinex-derivatives","ETHF0:USTF0",1641304383851,0.962991,3866.2,3866.1,4.136772]
["bitfinex-derivatives","ETHF0:USTF0",1641304384149,0.14586269,3866.2,3864.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304384349,0.733,3865.4,3864.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304384551,0.733,3865.8,3864.9,2.590885]
["bitfinex-derivatives","ETHF0:USTF0",1641304384749,0.733,3865.0,3864.8,1.662037]
["bitfinex-derivatives","ETHF0:USTF0",1641304384949,0.358148,3864.9,3864.8,1.662037]
["bitfinex-derivatives","ETHF0:USTF0",1641304385150,0.358148,3864.9,3863.1,19.94452185]
["bitfinex-derivatives","ETHF0:USTF0",1641304385349,26.44067835,3864.9,3863.1,19.94452185]
["bitfinex-derivatives","ETHF0:USTF0",1641304385552,26.44067835,3864.9,3863.2,1.00373701]
["bitfinex-derivatives","ETHF0:USTF0",1641304385850,0.14589355,3864.8,3864.4,1.37854713]
["bitfinex-derivatives","ETHF0:USTF0",1641304386049,0.733,3864.5,3863.9,2.06782069]
["bitfinex-derivatives","ETHF0:USTF0",1641304386249,0.733,3864.0,3863.9,2.06782069]
["bitfinex-derivatives","ETHF0:USTF0",1641304386449,26.8996278,3864.0,3863.9,2.06782069]
["bitfinex-derivatives","ETHF0:USTF0",1641304386650,27.9211326,3864.0,3862.4,4.13564138]
["bitfinex-derivatives","ETHF0:USTF0",1641304386849,0.733,3862.5,3862.4,4.13564138]
["bitfinex-derivatives","ETHF0:USTF0",1641304387052,27.4250938,3862.5,3860.2,7.11600825]
["bitfinex-derivatives","ETHF0:USTF0",1641304387252,0.733,3861.9,3860.2,7.11600825]
["bitfinex-derivatives","ETHF0:USTF0",1641304387452,0.733,3861.3,3860.2,7.11600825]
["bitfinex-derivatives","ETHF0:USTF0",1641304387650,26.8996278,3861.3,3861.2,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304387849,0.229991,3861.3,3861.1,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304388051,0.733,3861.7,3861.1,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304388250,0.733,3861.2,3861.1,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304388449,26.8996278,3861.2,3861.1,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304388852,0.962991,3861.2,3861.1,4.40255172]
["bitfinex-derivatives","ETHF0:USTF0",1641304389050,0.733,3862.0,3860.2,4.19680102]
["bitfinex-derivatives","ETHF0:USTF0",1641304389254,0.733,3862.6,3860.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304389450,0.733,3863.5,3860.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304389653,0.14600395,3861.9,3860.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304389852,0.14600395,3861.9,3860.9,4.140518]
["bitfinex-derivatives","ETHF0:USTF0",1641304390051,0.14600395,3862.5,3861.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304390254,19.9567,3864.5,3861.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1641304390449,25.9366368,3863.3,3862.7,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304390651,0.5941,3867.1,3862.7,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304390652,0.733,3863.5,3862.7,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304390854,0.14597665,3863.2,3862.7,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304391252,0.14597665,3863.1,3862.7,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304391654,0.14597665,3864.0,3862.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304391854,0.733,3864.1,3862.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304392056,0.14593862,3863.9,3863.2,1.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1641304392255,0.14593862,3864.0,3863.2,2.12377224]
["bitfinex-derivatives","ETHF0:USTF0",1641304392454,0.14593862,3863.8,3863.2,13.35377224]
["bitfinex-derivatives","ETHF0:USTF0",1641304392653,0.14593862,3863.9,3863.2,13.35377224]
["bitfinex-derivatives","ETHF0:USTF0",1641304392853,0.14593862,3863.7,3863.2,13.35377224]
["bitfinex-derivatives","ETHF0:USTF0",1641304393053,0.14593862,3863.8,3863.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304393254,0.733,3865.1,3863.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304393455,0.733,3866.0,3863.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304393657,0.14591821,3865.0,3864.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304393854,0.733,3865.1,3864.3,12.0412]
["bitfinex-derivatives","ETHF0:USTF0",1641304394054,0.733,3864.6,3864.4,4.139554]
["bitfinex-derivatives","ETHF0:USTF0",1641304394254,0.962991,3864.6,3864.4,4.139554]
["bitfinex-derivatives","ETHF0:USTF0",1641304394454,0.14591821,3864.5,3863.5,3.45805079]
["bitfinex-derivatives","ETHF0:USTF0",1641304394656,0.733,3863.6,3863.5,3.45805079]
["bitfinex-derivatives","ETHF0:USTF0",1641304394859,1.5823,3863.6,3863.5,3.45805079]
["bitfinex-derivatives","ETHF0:USTF0",1641304395057,1.812291,3863.6,3863.1,2.91920723]
["bitfinex-derivatives","ETHF0:USTF0",1641304395256,0.733,3863.2,3863.1,2.91920723]
["bitfinex-derivatives","ETHF0:USTF0",1641304395463,0.733,3863.2,3862.0,5.19600658]
["bitfinex-derivatives","ETHF0:USTF0",1641304395657,0.733,3862.1,3862.0,4.42900658]
["bitfinex-derivatives","ETHF0:USTF0",1641304395857,1.4532,3862.1,3862.0,4.42900658]
["bitfinex-derivatives","ETHF0:USTF0",1641304396057,2.98189736,3862.1,3862.0,4.42900658]
["bitfinex-derivatives","ETHF0:USTF0",1641304396258,1.811348,3862.1,3862.0,4.42900658]
["bitfinex-derivatives","ETHF0:USTF0",1641304396459,1.811348,3862.1,3860.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304396658,0.733,3861.8,3860.6,6.15946384]
["bitfinex-derivatives","ETHF0:USTF0",1641304397059,0.128157,3862.1,3860.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304397261,0.8493,3863.6,3861.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641304397563,3.0,3864.9,3861.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304397760,0.14597723,3863.5,3861.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304397961,0.14597723,3864.5,3861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304398165,0.14597723,3863.4,3861.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1641304398461,0.14597723,3864.4,3862.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304398662,0.14597723,3864.4,3862.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304398860,2.70936349,3866.6,3863.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304399060,2.70936349,3866.6,3863.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641304399263,0.14592767,3864.3,3863.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641304399662,3.6304,3864.7,3863.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641304400065,0.14592767,3864.6,3863.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641304400260,0.14592767,3864.6,3862.0,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304400461,0.14592767,3864.6,3861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304400862,0.14592767,3864.6,3861.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304401261,0.5482,3864.4,3861.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304401474,0.14592767,3864.6,3861.3,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304401662,2.47798291,3864.4,3864.2,1.10911712]
["bitfinex-derivatives","ETHF0:USTF0",1641304401862,3.37591867,3864.3,3861.3,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304402062,1.29875359,3861.4,3861.3,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304402262,1.29875359,3861.4,3861.3,6.3049978]
["bitfinex-derivatives","ETHF0:USTF0",1641304402464,1.29875359,3861.4,3861.3,4.8049978]
["bitfinex-derivatives","ETHF0:USTF0",1641304402665,1.29875359,3861.4,3860.7,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304402862,1.29875359,3861.4,3861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304403264,0.229991,3861.4,3861.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304403463,0.229991,3861.4,3860.7,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304403464,0.7297,3861.8,3861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304403664,0.7297,3861.8,3860.7,4.6768408]
["bitfinex-derivatives","ETHF0:USTF0",1641304403864,0.7297,3861.8,3861.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304404066,0.857857,3861.8,3861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304404265,0.857857,3861.8,3861.3,2.04748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304404465,0.128157,3861.8,3861.3,2.04748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304404664,0.128157,3861.8,3861.3,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304404865,0.128157,3861.8,3861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304405066,0.5897,3863.2,3861.3,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304405271,0.5897,3863.2,3861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304405467,0.14598095,3863.1,3861.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304405778,0.14598095,3863.1,3861.4,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304406178,0.14598095,3863.1,3862.0,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304406777,3.14598095,3863.1,3862.0,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304407077,3.14598095,3863.1,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304407279,0.69418095,3863.0,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304407477,1.29888179,3862.1,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304407677,1.86218179,3862.1,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304407881,0.14598095,3862.0,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304408179,1.29887842,3861.2,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304408378,2.35916942,3861.2,3861.1,3.81786583]
["bitfinex-derivatives","ETHF0:USTF0",1641304408582,2.50515037,3861.2,3860.9,0.54748032]
["bitfinex-derivatives","ETHF0:USTF0",1641304408779,2.50515037,3861.2,3860.8,3.81981405]
["bitfinex-derivatives","ETHF0:USTF0",1641304408982,2.25759627,3861.1,3860.2,4.16357163]
["bitfinex-derivatives","ETHF0:USTF0",1641304409179,3.0,3860.6,3860.2,4.16357163]
["bitfinex-derivatives","ETHF0:USTF0",1641304409380,3.0,3860.6,3858.6,4.41937302]
["bitfinex-derivatives","ETHF0:USTF0",1641304409381,3.0,3860.6,3858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304409880,0.14598095,3860.5,3858.4,4.89354539]
["bitfinex-derivatives","ETHF0:USTF0",1641304410080,3.0,3860.0,3858.4,4.89354539]
["bitfinex-derivatives","ETHF0:USTF0",1641304410279,1.29879744,3858.5,3858.4,4.12654539]
["bitfinex-derivatives","ETHF0:USTF0",1641304410483,2.47334544,3858.5,3858.4,4.12654539]
["bitfinex-derivatives","ETHF0:USTF0",1641304410680,2.47334544,3858.5,3855.6,18.4446]
["bitfinex-derivatives","ETHF0:USTF0",1641304410681,1.174548,3858.5,3858.0,3.39657163]
["bitfinex-derivatives","ETHF0:USTF0",1641304411080,1.29876708,3858.1,3858.0,3.52472863]
["bitfinex-derivatives","ETHF0:USTF0",1641304411280,1.29876708,3858.1,3858.0,5.02472863]
["bitfinex-derivatives","ETHF0:USTF0",1641304412082,2.62310743,3860.7,3858.0,5.02472863]
["bitfinex-derivatives","ETHF0:USTF0",1641304412283,3.0,3862.4,3858.0,5.02472863]
["bitfinex-derivatives","ETHF0:USTF0",1641304412284,1.50405837,3862.7,3860.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304412483,3.0,3863.0,3860.0,11.9935]
["bitfinex-derivatives","ETHF0:USTF0",1641304412683,3.0,3862.4,3860.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641304412882,0.14604771,3862.9,3860.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641304413085,3.0,3862.2,3860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304413281,3.0,3862.2,3860.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304413483,3.0,3862.2,3860.4,4.143199]
["bitfinex-derivatives","ETHF0:USTF0",1641304413484,0.14604771,3862.1,3860.4,4.143199]
["bitfinex-derivatives","ETHF0:USTF0",1641304413682,0.14604771,3862.1,3860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304414086,0.5732,3862.8,3860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304414282,3.0,3862.5,3859.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304414582,11.23,3862.4,3860.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304414782,3.0,3862.5,3860.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1641304414982,3.0,3862.5,3860.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304415183,3.5482,3862.5,3860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304415383,0.14603093,3862.4,3861.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304415583,6.21773238,3865.5,3862.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304415784,0.33,3868.1,3864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304415785,2.64561103,3866.7,3864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304415983,3.0,3866.2,3864.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641304416183,0.5482,3866.0,3864.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641304416382,3.0,3865.5,3864.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641304416582,3.0,3865.5,3864.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641304416783,3.0,3866.5,3864.0,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641304416986,3.0,3866.5,3864.0,11.9964]
["bitfinex-derivatives","ETHF0:USTF0",1641304417189,0.5482,3866.0,3864.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641304417384,3.0,3866.1,3863.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304417584,14.23,3866.1,3863.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304417785,3.0,3865.4,3862.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304417984,1.29751837,3863.0,3862.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304418188,1.29751837,3863.0,3862.6,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304418387,0.128157,3863.1,3860.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304418586,0.128157,3863.1,3862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304418985,1.29682007,3862.1,3861.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304419187,1.29682007,3862.1,3861.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304419388,1.29682007,3862.1,3862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304419588,1.29682007,3862.1,3862.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304419989,20.1903138,3865.3,3862.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304420389,14.23,3865.0,3862.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304420589,0.5482,3864.1,3862.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304420789,1.0819,3864.1,3862.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304421193,0.5337,3864.1,3862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304421390,0.5337,3864.1,3863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304421591,0.128157,3864.0,3863.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304422192,0.128157,3864.0,3862.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304422692,0.128157,3864.0,3863.2,0.83092195]
["bitfinex-derivatives","ETHF0:USTF0",1641304423092,0.128157,3864.0,3862.3,2.32827088]
["bitfinex-derivatives","ETHF0:USTF0",1641304423893,0.5482,3864.1,3862.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304424095,1.83019677,3865.2,3862.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1641304424293,4.37920376,3865.5,3862.7,12.46355142]
["bitfinex-derivatives","ETHF0:USTF0",1641304424496,4.37920376,3865.5,3864.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304424693,4.37920376,3865.5,3864.3,1.29401093]
["bitfinex-derivatives","ETHF0:USTF0",1641304424893,4.37920376,3865.5,3864.0,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1641304425494,4.37920376,3865.5,3864.6,1.29390377]
["bitfinex-derivatives","ETHF0:USTF0",1641304425698,0.128157,3865.4,3864.5,1.29392889]
["bitfinex-derivatives","ETHF0:USTF0",1641304425900,0.128157,3865.4,3864.2,1.29392888]
["bitfinex-derivatives","ETHF0:USTF0",1641304426100,0.128157,3865.4,3863.4,1.38370168]
["bitfinex-derivatives","ETHF0:USTF0",1641304426500,0.128157,3865.4,3864.1,1.29408461]
["bitfinex-derivatives","ETHF0:USTF0",1641304427501,0.5482,3865.7,3865.3,2.79365939]
["bitfinex-derivatives","ETHF0:USTF0",1641304427700,4.37920376,3866.1,3865.6,1.29341677]
["bitfinex-derivatives","ETHF0:USTF0",1641304427701,0.128157,3865.9,3865.6,1.29341677]
["bitfinex-derivatives","ETHF0:USTF0",1641304427901,0.229991,3865.8,3865.6,1.29341677]
["bitfinex-derivatives","ETHF0:USTF0",1641304428103,4.37920376,3866.1,3865.6,1.29341677]
["bitfinex-derivatives","ETHF0:USTF0",1641304428305,4.37920376,3866.1,3865.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641304428705,4.37920376,3866.1,3866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304428906,3.76e-06,3866.1,3866.0,14.69152441]
["bitfinex-derivatives","ETHF0:USTF0",1641304429105,3.76e-06,3866.1,3866.0,13.3983]
["bitfinex-derivatives","ETHF0:USTF0",1641304429305,3.76e-06,3866.1,3866.0,5.95376028]
["bitfinex-derivatives","ETHF0:USTF0",1641304429506,4.70204078,3867.5,3866.0,5.95376028]
["bitfinex-derivatives","ETHF0:USTF0",1641304429507,3.76e-06,3867.0,3866.0,3.16084352]
["bitfinex-derivatives","ETHF0:USTF0",1641304429806,5.4777797,3868.1,3866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304430010,5.4777797,3868.1,3868.0,1.29226682]
["bitfinex-derivatives","ETHF0:USTF0",1641304430205,5.4777797,3868.1,3868.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641304430608,6.38758979,3868.7,3868.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641304430806,7.29787398,3869.9,3868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304431006,7.29787398,3869.9,3868.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641304431007,0.14580271,3868.6,3868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304431211,0.14580271,3868.6,3868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304431609,0.14580271,3869.2,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304431807,0.14580271,3869.2,3868.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641304432109,0.14580271,3869.2,3868.5,1.29235533]
["bitfinex-derivatives","ETHF0:USTF0",1641304432308,0.128157,3869.1,3868.5,1.29235533]
["bitfinex-derivatives","ETHF0:USTF0",1641304432508,0.128157,3869.1,3867.0,0.54683302]
["bitfinex-derivatives","ETHF0:USTF0",1641304432708,0.14580271,3869.0,3867.0,0.54683302]
["bitfinex-derivatives","ETHF0:USTF0",1641304432908,3.0,3868.8,3867.0,0.54683302]
["bitfinex-derivatives","ETHF0:USTF0",1641304433112,3.0,3868.2,3867.0,0.54683302]
["bitfinex-derivatives","ETHF0:USTF0",1641304433309,3.0,3868.2,3866.5,1.59840359]
["bitfinex-derivatives","ETHF0:USTF0",1641304433310,3.6049,3868.2,3866.7,1.38370168]
["bitfinex-derivatives","ETHF0:USTF0",1641304433509,0.14580271,3868.1,3866.7,1.38370168]
["bitfinex-derivatives","ETHF0:USTF0",1641304433714,0.14580271,3868.1,3866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304433910,0.14580271,3868.1,3867.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304434111,0.14580271,3868.1,3867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304434311,0.14580271,3868.1,3868.0,1.29255244]
["bitfinex-derivatives","ETHF0:USTF0",1641304434711,0.14580271,3868.9,3867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304434911,0.14580271,3868.1,3867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304435111,0.14580271,3868.1,3868.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304435312,0.14580271,3868.8,3868.0,2.79248562]
["bitfinex-derivatives","ETHF0:USTF0",1641304435511,4.37414963,3869.1,3868.7,2.79233362]
["bitfinex-derivatives","ETHF0:USTF0",1641304435716,4.37414963,3869.1,3867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304435912,5.10164963,3869.1,3868.4,1.29263598]
["bitfinex-derivatives","ETHF0:USTF0",1641304436112,5.10164963,3869.1,3866.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304436511,5.10164963,3869.1,3867.5,1.29293682]
["bitfinex-derivatives","ETHF0:USTF0",1641304436913,0.7275,3869.1,3867.6,1.10264198]
["bitfinex-derivatives","ETHF0:USTF0",1641304437111,1.99153681,3870.1,3867.6,1.10264198]
["bitfinex-derivatives","ETHF0:USTF0",1641304437112,1.99139975,3870.1,3867.6,1.10264198]
["bitfinex-derivatives","ETHF0:USTF0",1641304437312,3.0,3869.1,3867.6,1.10264198]
["bitfinex-derivatives","ETHF0:USTF0",1641304438113,1.29293347,3869.7,3867.6,0.54678815]
["bitfinex-derivatives","ETHF0:USTF0",1641304438413,3.0,3869.9,3867.6,1.39598815]
["bitfinex-derivatives","ETHF0:USTF0",1641304438613,3.0,3869.9,3867.9,1.29280978]
["bitfinex-derivatives","ETHF0:USTF0",1641304438815,3.0,3869.9,3867.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1641304438816,0.5482,3869.7,3867.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1641304439013,0.5482,3869.7,3867.6,3.64209001]
["bitfinex-derivatives","ETHF0:USTF0",1641304439213,0.5482,3869.7,3868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304439413,31.9363,3870.2,3868.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1641304439614,4.92091833,3870.4,3869.0,1.2924355]
["bitfinex-derivatives","ETHF0:USTF0",1641304439814,3.0,3870.2,3869.0,1.2924355]
["bitfinex-derivatives","ETHF0:USTF0",1641304440015,4.92091833,3870.4,3869.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304440317,4.92091833,3870.4,3870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304440515,4.92091833,3870.4,3870.0,2.264257]
["bitfinex-derivatives","ETHF0:USTF0",1641304440717,4.92091833,3870.8,3870.0,0.764257]
["bitfinex-derivatives","ETHF0:USTF0",1641304440916,0.128157,3870.7,3870.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641304441418,0.128157,3870.7,3867.5,1.10264198]
["bitfinex-derivatives","ETHF0:USTF0",1641304441616,0.128157,3870.7,3867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304441814,5.48931833,3870.8,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304441815,4.92091833,3870.8,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304442214,4.92091833,3870.8,3869.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641304442414,4.92091833,3870.8,3870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304442616,1.29214325,3871.7,3870.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304443015,4.92091833,3872.2,3870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304443214,6.76014533,3872.8,3872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304443414,6.76014533,3872.8,3872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304443614,5.46836429,3872.8,3871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304443815,5.46836429,3872.8,3869.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641304444018,5.46836429,3872.8,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304444216,5.46836429,3872.8,3868.0,2.07632083]
["bitfinex-derivatives","ETHF0:USTF0",1641304444217,5.46836429,3872.8,3870.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304444417,5.46836429,3872.8,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304444418,3.0,3872.8,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304444615,3.0,3872.1,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304444815,3.551,3872.1,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304445015,3.551,3872.1,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304445215,1.11480952,3872.0,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304445417,3.0,3871.4,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304445717,1.29242047,3870.9,3869.5,0.82405646]
["bitfinex-derivatives","ETHF0:USTF0",1641304445917,3.0,3870.8,3870.1,0.82402512]
["bitfinex-derivatives","ETHF0:USTF0",1641304446118,3.0,3870.2,3869.2,1.59840359]
["bitfinex-derivatives","ETHF0:USTF0",1641304446318,3.0,3870.2,3868.9,2.07632083]
["bitfinex-derivatives","ETHF0:USTF0",1641304446719,1.29285992,3869.6,3868.9,2.07632083]
["bitfinex-derivatives","ETHF0:USTF0",1641304446923,1.29285992,3869.6,3867.4,4.13034517]
["bitfinex-derivatives","ETHF0:USTF0",1641304446924,3.0,3869.2,3865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304447118,0.8133658,3868.9,3864.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304447317,17.2672,3869.5,3867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304447520,3.95390449,3870.0,3867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304447817,1.29302375,3869.4,3867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304448018,0.95390449,3870.0,3866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304448219,3.0,3869.2,3866.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304448618,3.0,3869.8,3867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304448820,1.29294517,3869.6,3867.3,1.29294517]
["bitfinex-derivatives","ETHF0:USTF0",1641304449021,3.0,3869.8,3867.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304449220,3.78496098,3869.8,3866.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641304449620,3.0,3869.2,3867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304449819,3.6967,3869.2,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304450120,3.6967,3869.2,3866.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304450719,0.14580359,3869.1,3867.1,1.29302709]
["bitfinex-derivatives","ETHF0:USTF0",1641304451419,3.0,3868.4,3866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304451622,3.0,3868.4,3841.0,2.91646232]
["bitfinex-derivatives","ETHF0:USTF0",1641304451623,3.0,3867.7,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304451819,3.0,3867.7,3865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304452019,3.0,3867.7,3865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304452219,3.0,3867.1,3864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304452420,3.5642,3867.1,3864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304452622,30.5639,3868.6,3860.7,3.63684945]
["bitfinex-derivatives","ETHF0:USTF0",1641304452623,1.90760959,3869.5,3867.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304452820,1.58960344,3869.7,3867.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304452821,1.58960344,3869.7,3869.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304453021,2.28603448,3874.7,3869.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304453022,1.37710859,3874.4,3869.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304453320,0.15082106,3873.3,3872.9,1.29110057]
["bitfinex-derivatives","ETHF0:USTF0",1641304453520,1.29128896,3874.5,3872.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641304453722,8.19978889,3876.0,3872.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641304453723,0.15082106,3874.0,3872.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641304454521,0.15082106,3874.0,3873.0,1.500918]
["bitfinex-derivatives","ETHF0:USTF0",1641304454723,0.15082106,3874.0,3872.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641304455121,0.15082106,3874.0,3871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304455324,0.15082106,3874.0,3871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304455624,0.5482,3873.9,3872.0,1.29137568]
["bitfinex-derivatives","ETHF0:USTF0",1641304455830,0.15082106,3873.9,3872.1,1.291364]
["bitfinex-derivatives","ETHF0:USTF0",1641304456025,0.15082106,3873.9,3872.1,14.021364]
["bitfinex-derivatives","ETHF0:USTF0",1641304456223,0.15082106,3873.9,3872.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1641304456425,0.15082106,3873.9,3872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304456727,0.15082106,3873.9,3872.0,12.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641304457124,0.15082106,3873.9,3872.4,1.29126062]
["bitfinex-derivatives","ETHF0:USTF0",1641304457323,0.15082106,3873.9,3872.4,12.52126062]
["bitfinex-derivatives","ETHF0:USTF0",1641304457525,0.15082106,3873.9,3872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304457724,0.69902106,3873.9,3872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304457925,0.69902106,3873.9,3872.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304458125,0.69902106,3873.9,3872.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304458527,0.15082106,3873.9,3870.9,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641304458725,0.15082106,3873.9,3872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304458926,0.15082106,3873.9,3872.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304459326,0.15082106,3873.9,3870.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1641304459327,0.15082106,3873.9,3872.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304459723,0.15082106,3873.9,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304459924,0.67702106,3873.9,3871.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304460126,0.5482,3873.7,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304460325,3.0,3873.4,3870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304460527,3.15082106,3873.4,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304460825,1.29173098,3873.2,3871.0,1.29173098]
["bitfinex-derivatives","ETHF0:USTF0",1641304461125,1.29182443,3872.9,3870.7,1.29182443]
["bitfinex-derivatives","ETHF0:USTF0",1641304461325,0.80342106,3872.9,3871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304461526,0.80342106,3872.9,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304461726,0.80342106,3872.9,3870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304461932,0.80342106,3872.9,3870.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304462130,0.5482,3872.8,3870.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304462330,0.69902106,3872.8,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304462529,0.15082106,3872.8,3870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304462732,0.15082106,3872.8,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304462931,0.15082106,3872.8,3871.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304463131,0.15082106,3872.8,3871.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304463331,0.15082106,3872.8,3870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304463534,3.0,3872.4,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304463732,0.15082106,3872.4,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304464135,0.15082106,3872.4,3870.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304464435,0.15082106,3872.4,3868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304464632,0.15082106,3872.4,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304464833,0.15082106,3872.4,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304465032,11.23,3872.3,3869.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304465233,11.38082106,3872.3,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304465433,0.15082106,3872.3,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304465633,12.04670942,3872.3,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304466035,3.0,3871.8,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304466234,11.23,3871.7,3868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304466434,12.67305281,3871.7,3869.5,1.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1641304466638,1.01448364,3871.6,3869.5,1.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1641304466938,3.0,3871.2,3869.5,1.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1641304467135,3.15082106,3871.2,3869.5,1.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1641304467335,0.15082106,3871.2,3869.5,1.29223175]
["bitfinex-derivatives","ETHF0:USTF0",1641304468137,0.15082106,3871.2,3867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304468138,0.14569063,3871.1,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304468338,0.29651169,3871.1,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304468537,0.29651169,3871.1,3869.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641304468937,0.14569063,3871.0,3869.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641304469139,0.29651169,3871.0,3869.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1641304469339,0.29651169,3871.0,3869.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641304469541,0.14569063,3870.9,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304469740,0.29651169,3870.9,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304469938,0.29651169,3870.9,3869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304470139,0.14569063,3870.8,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304470339,0.29651169,3870.8,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304470740,0.29651169,3870.8,3869.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304470942,0.14569063,3870.7,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304471142,1.07661169,3870.7,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304471343,1.07661169,3870.7,3868.7,2.29126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304471542,1.07661169,3870.7,3868.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304471742,0.14569063,3870.6,3868.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304471943,0.29651169,3870.6,3868.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304472145,0.29651169,3870.6,3868.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304472343,0.14569063,3870.5,3868.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304472544,0.29651169,3870.5,3868.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304472743,0.29651169,3870.5,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304472944,0.29651169,3870.5,3868.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304473243,0.14569063,3870.4,3868.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304473443,0.29651169,3870.4,3868.7,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304473646,1.12940639,3870.1,3868.5,2.08381687]
["bitfinex-derivatives","ETHF0:USTF0",1641304473844,1.28022745,3870.1,3868.5,2.08381687]
["bitfinex-derivatives","ETHF0:USTF0",1641304474044,1.0415015,3869.5,3868.5,2.08381687]
["bitfinex-derivatives","ETHF0:USTF0",1641304474243,1.97672256,3869.5,3868.5,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304474846,0.14569063,3869.4,3868.5,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304475047,0.128157,3869.3,3868.5,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304475249,0.27897806,3869.3,3868.5,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304475648,0.27897806,3869.3,3868.2,1.04837876]
["bitfinex-derivatives","ETHF0:USTF0",1641304475649,0.14569063,3869.2,3867.7,1.29282984]
["bitfinex-derivatives","ETHF0:USTF0",1641304475847,0.29651169,3869.2,3867.7,12.52282984]
["bitfinex-derivatives","ETHF0:USTF0",1641304476049,0.29651169,3869.2,3868.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304476247,0.14569063,3869.1,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304476847,0.14569063,3869.8,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304477048,0.14569063,3869.8,3867.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304477049,0.14569063,3869.0,3867.9,2.79276967]
["bitfinex-derivatives","ETHF0:USTF0",1641304477251,0.14569063,3869.7,3867.9,2.79276967]
["bitfinex-derivatives","ETHF0:USTF0",1641304477447,0.14569063,3868.9,3867.9,2.79276967]
["bitfinex-derivatives","ETHF0:USTF0",1641304477647,0.14569063,3868.9,3868.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304477848,0.14569063,3869.8,3867.9,2.79276967]
["bitfinex-derivatives","ETHF0:USTF0",1641304478048,0.14569063,3868.8,3867.9,2.79276967]
["bitfinex-derivatives","ETHF0:USTF0",1641304478249,0.128157,3868.7,3868.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304478448,0.14569063,3868.7,3868.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304478647,0.93750353,3869.9,3868.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304478648,0.14569063,3869.6,3868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304478848,1.67292999,3870.9,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304479049,0.96903238,3870.5,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304479248,0.14569654,3869.5,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304479452,0.14569654,3870.4,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304479648,0.14569654,3870.4,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304479852,0.14569654,3870.4,3869.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1641304480250,0.128157,3870.3,3869.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304480450,0.14569654,3870.3,3869.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304480749,0.14569654,3870.7,3869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304480950,0.14569654,3870.7,3869.3,1.29229688]
["bitfinex-derivatives","ETHF0:USTF0",1641304480951,0.14569654,3870.2,3869.2,2.79230523]
["bitfinex-derivatives","ETHF0:USTF0",1641304481151,0.14569654,3870.6,3869.2,12.52230523]
["bitfinex-derivatives","ETHF0:USTF0",1641304481350,0.14569654,3870.6,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304481351,1.70010002,3870.6,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304481551,2.22030348,3870.6,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304481751,0.14569654,3870.5,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304482050,0.14569654,3870.5,3868.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304482252,0.14569654,3870.5,3868.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304482453,0.14569654,3870.5,3868.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304482650,0.14569654,3870.5,3868.1,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304482852,0.14569654,3870.5,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304483151,0.14569654,3870.5,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304483351,0.37568754,3870.5,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304483553,0.14569654,3870.5,3870.3,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304483754,0.14569654,3870.7,3870.3,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304483956,0.14569654,3870.4,3870.3,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304484154,0.14569654,3870.4,3870.3,2.79195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304484355,0.14569654,3871.2,3870.3,2.79195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304484554,0.14569654,3870.4,3870.3,2.79195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304484754,0.14569654,3871.1,3870.3,2.79195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304484956,0.14569654,3871.1,3870.3,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304485154,0.14569654,3870.4,3870.3,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304485356,0.14569654,3871.0,3869.9,1.29195461]
["bitfinex-derivatives","ETHF0:USTF0",1641304485555,0.14569654,3870.4,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304485755,0.14569654,3870.4,3869.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304485955,0.14569654,3870.9,3868.3,1.04837876]
["bitfinex-derivatives","ETHF0:USTF0",1641304486154,1.86494227,3871.3,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304486155,0.14569654,3870.3,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304486355,0.14569654,3870.8,3869.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304486556,0.14569654,3870.2,3869.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304486755,0.14569654,3870.7,3869.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304487255,0.14569654,3871.2,3869.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304487556,0.14569654,3871.1,3869.5,1.29223509]
["bitfinex-derivatives","ETHF0:USTF0",1641304487755,0.14569654,3871.1,3871.0,1.29160752]
["bitfinex-derivatives","ETHF0:USTF0",1641304487955,0.14569654,3871.2,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304488158,0.14569654,3871.1,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304488556,0.14569654,3871.1,3871.0,13.37176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304488755,4.19366923,3873.3,3871.0,13.37176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304489155,4.19366923,3873.3,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304489356,0.5482,3873.0,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304489557,1.07909165,3872.4,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304490158,0.14562836,3872.3,3871.0,2.14176452]
["bitfinex-derivatives","ETHF0:USTF0",1641304490358,0.14562836,3872.3,3871.0,1.41976452]
["bitfinex-derivatives","ETHF0:USTF0",1641304491458,0.14562836,3872.3,3871.0,12.64976452]
["bitfinex-derivatives","ETHF0:USTF0",1641304491660,0.14562836,3872.3,3871.0,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304492058,0.7685,3872.5,3871.2,1.29164923]
["bitfinex-derivatives","ETHF0:USTF0",1641304492262,1.07888604,3873.1,3871.0,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304492263,0.14562836,3872.2,3871.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304492461,0.128157,3872.1,3871.0,12.858157]
["bitfinex-derivatives","ETHF0:USTF0",1641304492662,0.14562836,3872.1,3871.1,1.29168093]
["bitfinex-derivatives","ETHF0:USTF0",1641304492862,0.14562836,3872.1,3871.1,12.52168093]
["bitfinex-derivatives","ETHF0:USTF0",1641304493061,0.14562836,3873.0,3871.1,12.52168093]
["bitfinex-derivatives","ETHF0:USTF0",1641304493263,0.14562836,3872.0,3871.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304493463,0.5877,3872.6,3871.1,1.29167759]
["bitfinex-derivatives","ETHF0:USTF0",1641304493663,0.14562836,3871.9,3871.1,1.29167759]
["bitfinex-derivatives","ETHF0:USTF0",1641304494162,0.14562836,3872.5,3871.1,1.29167759]
["bitfinex-derivatives","ETHF0:USTF0",1641304494762,0.14562836,3873.0,3871.1,12.52167759]
["bitfinex-derivatives","ETHF0:USTF0",1641304494965,0.14562836,3872.4,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304495265,0.14562836,3872.4,3871.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304495463,0.14562836,3873.0,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304495663,0.14562836,3873.0,3871.8,1.29144239]
["bitfinex-derivatives","ETHF0:USTF0",1641304495866,0.14562836,3872.3,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304496063,1.07888604,3873.1,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304496064,0.14562836,3872.9,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304496363,0.14562836,3872.8,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304496564,0.14562836,3872.8,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304496963,0.14562836,3873.0,3871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304497164,0.14562836,3872.7,3871.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1641304497363,0.14562836,3872.7,3872.1,1.29135233]
["bitfinex-derivatives","ETHF0:USTF0",1641304497564,0.128157,3872.8,3871.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641304497769,0.14562836,3872.6,3871.9,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1641304497964,0.14562836,3872.7,3871.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1641304498166,0.14562836,3872.7,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304498365,0.14562836,3872.5,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304498566,0.14562836,3872.6,3871.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304498772,0.14562836,3872.4,3872.0,1.29139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304499167,0.14562836,3873.3,3872.0,1.29139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304499569,0.14562836,3872.3,3872.0,1.29139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304499767,0.128157,3872.2,3872.0,1.29139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304500169,0.128157,3872.2,3872.0,2.79139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304500670,0.14562836,3872.1,3872.0,2.79139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304500970,0.14562836,3873.0,3872.0,2.79139402]
["bitfinex-derivatives","ETHF0:USTF0",1641304501371,0.14562836,3872.1,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304501570,0.14562836,3872.9,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304501770,0.14562836,3872.1,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304502173,0.14562836,3872.7,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304502373,0.14562836,3872.1,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304502573,0.14562836,3872.6,3872.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304502773,0.14562836,3872.6,3872.5,1.29123394]
["bitfinex-derivatives","ETHF0:USTF0",1641304502976,0.14562836,3873.5,3872.5,1.29123394]
["bitfinex-derivatives","ETHF0:USTF0",1641304503778,1.30208098,3872.4,3870.4,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304504075,1.97188098,3872.4,3870.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304504276,0.14562836,3872.3,3870.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304504675,0.14562836,3872.3,3870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304504876,0.14562836,3872.3,3870.4,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304505280,0.14562836,3872.3,3870.5,1.29180107]
["bitfinex-derivatives","ETHF0:USTF0",1641304505676,0.14562836,3872.3,3870.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641304505879,0.14562836,3872.3,3871.0,1.29163755]
["bitfinex-derivatives","ETHF0:USTF0",1641304506076,0.14562836,3872.3,3870.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1641304506077,0.14562836,3872.3,3871.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304506277,0.14562836,3873.1,3872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304506478,0.14562836,3872.2,3872.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1641304506883,0.14562836,3873.0,3872.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1641304507080,0.14562836,3873.0,3872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304507280,0.14562836,3873.4,3872.1,1.95536229]
["bitfinex-derivatives","ETHF0:USTF0",1641304507480,0.14562836,3872.9,3872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304507880,0.14562836,3873.7,3872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304508481,0.14562836,3873.7,3873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304508681,0.14562836,3873.7,3873.0,2.424357]
["bitfinex-derivatives","ETHF0:USTF0",1641304508980,0.14562836,3874.1,3873.0,2.424357]
["bitfinex-derivatives","ETHF0:USTF0",1641304509380,0.14562836,3874.3,3873.0,2.424357]
["bitfinex-derivatives","ETHF0:USTF0",1641304509580,0.14562836,3874.0,3873.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304509780,0.14562836,3874.2,3873.0,2.424357]
["bitfinex-derivatives","ETHF0:USTF0",1641304509982,0.14562836,3874.3,3873.0,0.924357]
["bitfinex-derivatives","ETHF0:USTF0",1641304510180,0.14562836,3874.3,3873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304510380,0.14562836,3874.3,3873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304510580,0.14562836,3874.3,3873.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304510782,0.14562836,3874.3,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304511483,0.14562836,3874.7,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304511682,0.14562836,3874.7,3873.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304511882,0.14562836,3874.7,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304512783,0.29644942,3874.7,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304512984,0.29644942,3874.7,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304513187,0.14562836,3874.6,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304513388,0.14562836,3874.6,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304513389,0.29644942,3874.6,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304513588,0.29644942,3874.6,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304513786,0.14562836,3874.5,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304514084,0.29644942,3874.5,3873.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304514287,0.29644942,3874.5,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304514485,0.14562836,3874.4,3872.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641304514688,0.29644942,3874.4,3872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304514887,0.29644942,3874.4,3873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304515086,0.14562836,3874.3,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304515285,0.29644942,3874.3,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304515486,0.29644942,3874.3,3872.5,2.79113725]
["bitfinex-derivatives","ETHF0:USTF0",1641304515685,0.14562836,3874.2,3872.5,1.29113725]
["bitfinex-derivatives","ETHF0:USTF0",1641304515888,0.29644942,3874.2,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304516286,0.14562836,3874.1,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304516687,0.14562836,3874.1,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304516887,0.128157,3874.0,3872.5,1.29113725]
["bitfinex-derivatives","ETHF0:USTF0",1641304517090,0.128157,3874.0,3873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304517288,0.14562836,3873.9,3873.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304517688,0.14562836,3873.9,3872.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1641304517888,0.14562836,3873.9,3873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304518691,0.14562836,3873.9,3873.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304518990,5.429,3874.8,3873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304519190,5.429,3874.8,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304519391,5.557157,3874.8,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304519993,5.557157,3874.8,3873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304520193,6.340757,3874.8,3873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304520393,0.14555821,3874.7,3873.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304520792,0.14555821,3874.7,3873.0,1.29096057]
["bitfinex-derivatives","ETHF0:USTF0",1641304521193,3.77428202,3874.6,3873.0,1.29096057]
["bitfinex-derivatives","ETHF0:USTF0",1641304521593,0.14555821,3874.5,3873.0,1.29096057]
["bitfinex-derivatives","ETHF0:USTF0",1641304522198,0.14555821,3874.5,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304522395,3.61521804,3874.4,3873.0,1.29096057]
["bitfinex-derivatives","ETHF0:USTF0",1641304522996,0.14555821,3874.3,3873.0,1.29096057]
["bitfinex-derivatives","ETHF0:USTF0",1641304523396,0.14555821,3874.3,3872.7,2.29126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304523798,0.14555821,3874.3,3872.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304524199,0.14555821,3874.4,3872.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304524398,0.14555821,3874.2,3872.8,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304524598,3.76077625,3874.3,3872.7,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304524797,0.14555821,3874.1,3873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304524998,0.14555821,3874.2,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304525197,0.14555821,3874.0,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304525500,0.6054,3874.0,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304525698,0.14555821,3873.9,3872.7,0.79126443]
["bitfinex-derivatives","ETHF0:USTF0",1641304525899,3.0,3873.2,3872.4,1.04837876]
["bitfinex-derivatives","ETHF0:USTF0",1641304526097,1.11699997,3872.8,3871.5,1.20859041]
["bitfinex-derivatives","ETHF0:USTF0",1641304526299,2.29296073,3871.9,3871.4,0.72786814]
["bitfinex-derivatives","ETHF0:USTF0",1641304526498,1.29223843,3871.6,3870.9,3.31271631]
["bitfinex-derivatives","ETHF0:USTF0",1641304526697,4.132604,3871.8,3871.7,1.09536559]
["bitfinex-derivatives","ETHF0:USTF0",1641304526897,0.229991,3871.8,3871.7,1.08536559]
["bitfinex-derivatives","ETHF0:USTF0",1641304527098,0.229991,3871.8,3871.7,1.06176559]
["bitfinex-derivatives","ETHF0:USTF0",1641304527298,0.229991,3871.8,3871.4,0.04164596]
["bitfinex-derivatives","ETHF0:USTF0",1641304527499,0.229991,3871.8,3871.1,0.26269435]
["bitfinex-derivatives","ETHF0:USTF0",1641304527698,0.229991,3871.8,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304528299,0.229991,3871.8,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304528300,3.14303067,3871.8,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304528500,2.91303967,3871.8,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304529003,2.91303967,3871.8,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304529201,3.61521804,3872.1,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304529501,2.91289088,3872.1,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304529902,4.19366923,3873.3,3872.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304530104,4.19366923,3873.3,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304530503,4.19366923,3873.9,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304530801,4.19366923,3873.9,3873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304531002,4.19366923,3873.9,3873.8,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1641304531503,4.36754497,3874.8,3873.8,16.73167803]
["bitfinex-derivatives","ETHF0:USTF0",1641304531705,4.91348809,3875.4,3874.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641304531903,4.91348809,3875.4,3875.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304532202,4.91348809,3875.4,3874.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1641304532402,4.91348809,3875.4,3875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304532803,3.1078299,3876.8,3875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304533305,1.67064746,3876.8,3875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304533504,1.67064746,3876.8,3874.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304533705,1.29078726,3875.8,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304533903,0.8204,3875.8,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304534104,0.8204,3875.8,3874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304534306,0.8204,3875.8,3875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304534906,0.8204,3875.8,3874.3,2.79054905]
["bitfinex-derivatives","ETHF0:USTF0",1641304535105,1.29054905,3876.5,3874.3,2.79054905]
["bitfinex-derivatives","ETHF0:USTF0",1641304535307,0.3802,3876.8,3874.3,2.79054905]
["bitfinex-derivatives","ETHF0:USTF0",1641304535308,1.29071229,3876.0,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304535506,0.6477,3876.0,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304535906,11.23,3875.9,3873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304536106,11.23,3875.9,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304536305,11.23,3875.9,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304536706,15.359511,3875.8,3872.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304536910,1.29118059,3874.6,3873.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304537107,1.29118059,3874.6,3873.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304537308,0.6373,3874.8,3873.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304537510,0.6373,3874.8,3873.1,1.03860564]
["bitfinex-derivatives","ETHF0:USTF0",1641304537708,0.6373,3874.8,3873.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304537908,0.6373,3874.8,3873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304538110,1.2907906,3875.8,3874.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304538509,1.11827815,3875.9,3874.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304538510,1.29098723,3875.2,3874.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304538911,1.29098723,3875.2,3873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304540016,1.29098723,3875.2,3872.9,1.29098723]
["bitfinex-derivatives","ETHF0:USTF0",1641304540017,1.29098723,3875.2,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304540216,0.5482,3875.1,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304540416,1.29111558,3874.8,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304540617,1.98931558,3874.8,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304540819,1.98931558,3874.8,3872.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304541018,1.98931558,3874.8,3873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304541221,1.98931558,3874.8,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304541420,1.98931558,3874.8,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304541618,1.98931558,3874.8,3872.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304541817,1.98931558,3874.8,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304542020,0.14556447,3874.7,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304542218,1.29116392,3874.6,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304542619,0.14556447,3874.5,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304542819,0.98716447,3874.5,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304543122,0.98716447,3874.5,3872.4,2.79116392]
["bitfinex-derivatives","ETHF0:USTF0",1641304543123,1.49604909,3874.3,3872.4,2.79116392]
["bitfinex-derivatives","ETHF0:USTF0",1641304543319,1.49604909,3874.3,3872.4,1.29116392]
["bitfinex-derivatives","ETHF0:USTF0",1641304543519,0.14556447,3874.2,3872.4,1.29116392]
["bitfinex-derivatives","ETHF0:USTF0",1641304543723,1.29136067,3874.1,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304544219,1.06294269,3873.9,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304544419,1.29143071,3873.8,3872.2,1.00122766]
["bitfinex-derivatives","ETHF0:USTF0",1641304544622,1.43699518,3873.8,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304544820,0.14556447,3873.7,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304545222,0.14556447,3873.7,3873.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304545623,2.85076332,3873.5,3873.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304545821,0.229991,3873.4,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304546020,0.14556447,3873.4,3873.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304546420,0.14556447,3873.4,3872.4,1.29116059]
["bitfinex-derivatives","ETHF0:USTF0",1641304546621,0.14556447,3873.4,3872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304546824,0.14556447,3873.4,3872.4,1.29116059]
["bitfinex-derivatives","ETHF0:USTF0",1641304547021,0.14556447,3873.4,3872.3,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304547720,0.14556447,3873.5,3872.3,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304548020,0.14556447,3873.3,3872.3,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304548221,3.78526822,3873.4,3872.0,1.07097912]
["bitfinex-derivatives","ETHF0:USTF0",1641304548419,2.85076332,3873.1,3871.8,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304548822,2.85076332,3873.1,3872.0,1.29131398]
["bitfinex-derivatives","ETHF0:USTF0",1641304549024,0.14556447,3873.0,3872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304549322,0.14556447,3873.0,3872.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304549726,0.14556447,3873.0,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304550124,0.37555547,3873.0,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304550725,0.14556447,3873.0,3872.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304550924,0.14556447,3873.0,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304551126,0.37555547,3873.0,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304551327,0.14556447,3873.2,3872.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304551525,0.14556447,3873.0,3872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304551725,2.85076332,3873.3,3872.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304551726,0.14556447,3873.1,3872.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304553529,0.14556447,3873.1,3871.8,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304553928,1.29174767,3872.9,3871.8,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304554128,1.09486168,3872.7,3871.8,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304554431,1.05599106,3872.4,3871.8,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304554629,1.68759106,3872.4,3871.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304554930,4.27768847,3872.3,3871.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304555130,0.14556447,3872.3,3871.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304555330,0.14556447,3872.2,3871.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304555828,0.14556447,3872.3,3871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304556030,0.14556447,3872.1,3871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304556328,0.14556447,3872.2,3871.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304556530,0.14556447,3872.2,3871.0,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304556730,0.14556447,3872.0,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304557229,2.99632779,3872.2,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304557431,2.99632779,3872.2,3870.9,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304557629,0.14556447,3872.1,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304557830,0.14556447,3872.1,3870.9,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304558030,0.14556447,3872.1,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304558031,2.99632779,3872.1,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304558431,0.14556447,3872.0,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304558630,0.14556447,3872.0,3871.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304558830,0.14556447,3872.0,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304559231,2.99632779,3872.0,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304559436,1.26021106,3871.7,3870.7,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304559832,0.14556447,3871.6,3870.7,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304560134,0.14556447,3871.6,3870.4,1.89219323]
["bitfinex-derivatives","ETHF0:USTF0",1641304560135,4.27864947,3871.6,3870.4,1.89219323]
["bitfinex-derivatives","ETHF0:USTF0",1641304560432,4.27864947,3871.6,3870.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304561134,0.14556447,3871.5,3870.4,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304561335,0.14556447,3871.5,3869.8,1.29203974]
["bitfinex-derivatives","ETHF0:USTF0",1641304561533,4.133352,3871.4,3870.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304561934,4.133352,3871.4,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304561935,0.14556447,3871.3,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304562133,0.69986447,3871.3,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304562333,0.69986447,3871.3,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304562334,4.133779,3871.2,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304562534,0.14556447,3871.2,3870.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304562935,0.14556447,3871.1,3870.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304563136,0.14556447,3871.1,3870.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304563336,0.14556447,3871.1,3870.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304563337,0.14556447,3871.2,3870.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304563538,0.14556447,3871.0,3870.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304563836,0.14556447,3871.1,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304564036,0.5543,3871.3,3870.1,1.29192457]
["bitfinex-derivatives","ETHF0:USTF0",1641304564037,0.14556447,3870.9,3870.1,1.29192457]
["bitfinex-derivatives","ETHF0:USTF0",1641304564240,0.14556447,3871.0,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304564436,0.14556447,3871.0,3870.1,1.29192457]
["bitfinex-derivatives","ETHF0:USTF0",1641304564638,1.33980498,3870.5,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304564837,2.07460498,3870.5,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304565037,0.14556447,3870.4,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304565241,0.14556447,3870.4,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304566140,0.5828,3870.4,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304566539,0.5828,3870.4,3868.5,1.29246891]
["bitfinex-derivatives","ETHF0:USTF0",1641304566740,0.5828,3870.4,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304567140,1.29216496,3871.6,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304567341,1.29216496,3871.6,3870.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304567843,15.363459,3871.5,3869.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304568042,1.29238706,3871.0,3868.8,1.29238706]
["bitfinex-derivatives","ETHF0:USTF0",1641304568244,1.97218706,3871.0,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304568542,4.134473,3870.9,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304569343,4.134473,3870.9,3868.8,1.29238706]
["bitfinex-derivatives","ETHF0:USTF0",1641304569543,4.134473,3870.9,3869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304570043,3.0,3870.7,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304570446,4.134473,3870.6,3868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304570644,4.134473,3870.6,3868.0,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304570645,1.29256915,3870.4,3869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304570845,1.32748398,3870.1,3869.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304572446,1.32748398,3870.1,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304572845,1.32748398,3870.1,3869.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304573247,1.32748398,3870.1,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304573647,1.32748398,3870.1,3869.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304573847,1.32748398,3870.1,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304574248,1.32748398,3870.1,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304574453,1.32748398,3870.1,3869.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304574852,1.48285144,3869.4,3868.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304575253,1.48285144,3869.4,3868.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304575454,1.48285144,3869.4,3868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304576052,1.48285144,3869.4,3867.5,1.47780697]
["bitfinex-derivatives","ETHF0:USTF0",1641304576252,1.48285144,3869.4,3868.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304576452,1.48285144,3869.4,3867.5,1.47780697]
["bitfinex-derivatives","ETHF0:USTF0",1641304576653,14.23,3869.7,3867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304576654,1.34188408,3868.9,3867.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304576852,1.34208332,3868.3,3867.5,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304577253,1.34208332,3868.3,3867.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304577654,1.34208332,3868.3,3867.0,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304578057,1.50296575,3868.1,3867.0,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304578257,1.50296575,3868.1,3866.7,1.07097912]
["bitfinex-derivatives","ETHF0:USTF0",1641304578258,2.06226575,3868.1,3867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304578457,2.06226575,3868.1,3867.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304578656,2.06226575,3868.1,3867.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304578856,2.06226575,3868.1,3867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304579655,2.06226575,3868.1,3866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304579857,2.06226575,3868.1,3867.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304580858,2.06226575,3868.1,3866.4,1.84137758]
["bitfinex-derivatives","ETHF0:USTF0",1641304581056,2.06226575,3868.1,3866.4,1.29317758]
["bitfinex-derivatives","ETHF0:USTF0",1641304581258,4.136611,3868.0,3867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304581458,2.21914902,3867.6,3867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304581659,0.46997463,3867.6,3867.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304581858,3.0,3867.9,3866.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304582059,2.52177819,3867.9,3866.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1641304582257,0.14578667,3867.5,3866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304582462,1.29351715,3867.6,3866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304582658,4.137574,3867.4,3866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304582860,4.28330667,3867.5,3865.5,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304583061,4.28330667,3867.5,3866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304583262,4.137627,3867.3,3865.5,0.82121411]
["bitfinex-derivatives","ETHF0:USTF0",1641304583463,0.8491,3867.3,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304583661,0.14578667,3867.2,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304583864,0.14578667,3867.2,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304584062,4.138216,3867.1,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304584662,0.14578667,3867.0,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304585061,4.137895,3866.9,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304585566,0.14578667,3866.8,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304586563,0.14578667,3867.2,3865.2,1.11441124]
["bitfinex-derivatives","ETHF0:USTF0",1641304586762,0.14578667,3866.7,3864.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641304586963,1.43946949,3867.1,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304587164,2.26238956,3866.7,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304587363,0.14578667,3866.6,3864.9,1.29368282]
["bitfinex-derivatives","ETHF0:USTF0",1641304587563,2.26252037,3866.5,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304587764,2.26252037,3866.5,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304588066,0.14578667,3866.4,3864.9,1.29368282]
["bitfinex-derivatives","ETHF0:USTF0",1641304588264,0.14578667,3866.4,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304588467,0.14578667,3866.4,3866.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304588864,0.14578667,3866.4,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304589263,2.37602756,3866.2,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304589465,2.37602756,3866.2,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304589963,0.14584353,3866.1,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304590364,4.28470153,3866.1,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304590765,4.28470153,3866.1,3864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304590766,4.28470153,3866.1,3863.9,31.35561411]
["bitfinex-derivatives","ETHF0:USTF0",1641304591068,2.21966603,3865.7,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304591267,0.14584353,3866.0,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304591466,0.14584353,3866.0,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304591666,0.14584353,3866.0,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304592168,0.14584353,3866.4,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304592366,2.96643213,3867.3,3865.9,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641304592567,2.96643213,3867.3,3867.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304592766,0.37581494,3867.2,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304592969,4.28323694,3867.2,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304593367,0.14582394,3867.1,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304593867,0.14582394,3867.2,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304594067,2.96643213,3867.3,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304594068,0.14582394,3867.1,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304594468,0.14582394,3867.2,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304594667,0.14582394,3867.1,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304595066,0.14582394,3867.2,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304595267,0.14582394,3867.1,3867.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641304595668,0.229991,3867.1,3867.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1641304595868,0.229991,3867.1,3866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304596068,0.14582394,3867.1,3866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304596270,0.14582394,3867.1,3866.1,1.04533944]
["bitfinex-derivatives","ETHF0:USTF0",1641304596466,0.14582394,3867.2,3866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304596667,0.14582394,3867.0,3866.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304596867,1.36232995,3867.3,3866.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304597068,1.29343517,3867.8,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304597270,6.31912456,3867.9,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304597470,4.137467,3867.7,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304597869,4.137413,3867.8,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304598071,4.28334809,3867.6,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304598370,3.0,3867.3,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304598773,4.28356209,3867.2,3866.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304599173,0.14582809,3867.1,3866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304599372,0.14582809,3867.1,3866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304599573,4.138002,3867.0,3865.4,1.29349373]
["bitfinex-derivatives","ETHF0:USTF0",1641304599773,4.138002,3867.0,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304599975,0.14582809,3866.9,3865.0,1.26794425]
["bitfinex-derivatives","ETHF0:USTF0",1641304600174,0.14582809,3866.9,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304600375,4.138698,3866.8,3865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304600574,4.138698,3866.8,3866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304600774,0.14582809,3866.7,3866.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304600974,0.14582809,3866.7,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304601380,3.14582809,3866.7,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304601575,3.0,3866.7,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304601776,4.00547867,3866.6,3864.9,1.2936778]
["bitfinex-derivatives","ETHF0:USTF0",1641304601975,2.69462214,3866.5,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304602178,2.84045023,3866.5,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304602375,2.18820645,3866.0,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304602775,0.14582809,3865.9,3865.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304603177,0.14582809,3865.9,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304603378,0.14582809,3865.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304603578,0.14582809,3865.9,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304603778,0.14582809,3865.9,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304604179,0.14582809,3865.9,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304604779,0.14582809,3865.9,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304605280,0.14582809,3865.9,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304605478,0.14582809,3865.9,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304605680,0.14582809,3865.9,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304605879,0.14582809,3865.9,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304606981,0.14582809,3865.9,3865.4,1.199157]
["bitfinex-derivatives","ETHF0:USTF0",1641304607179,0.14582809,3865.9,3865.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304608584,4.139019,3865.8,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304608786,4.139019,3865.8,3865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304608983,4.139019,3865.8,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304608984,0.14582809,3865.7,3864.4,2.43363945]
["bitfinex-derivatives","ETHF0:USTF0",1641304609186,0.14582809,3865.7,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304609385,0.14582809,3865.7,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304609587,0.14582809,3865.9,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304609785,0.14582809,3865.6,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304609987,0.14582809,3865.8,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304610186,0.14582809,3865.5,3864.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304610387,0.14582809,3865.7,3864.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304610587,0.14582809,3865.4,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304610787,0.14582809,3865.6,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304610988,0.14582809,3865.4,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304611488,0.14582809,3865.9,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304611691,0.14582809,3865.4,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304611889,0.14582809,3865.8,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304612287,0.14582809,3865.4,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304612489,0.14582809,3865.7,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304612688,0.14582809,3865.4,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304612888,0.14582809,3865.6,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304613088,0.58353061,3866.0,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304613488,1.29399753,3866.2,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304613688,4.139019,3865.9,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304614088,4.138912,3866.1,3865.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304614291,4.139072,3865.8,3865.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304614490,0.14586418,3866.0,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304614688,0.14586418,3865.7,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304614890,0.14586418,3865.9,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304615393,0.14586418,3866.1,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304615591,4.28499018,3865.8,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304615792,0.14586418,3865.8,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304615991,0.14586418,3865.7,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304616491,0.14586418,3865.9,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304616693,0.14586418,3865.6,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304616893,0.14586418,3865.8,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304617093,0.14586418,3866.1,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304617695,2.00479,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304617894,2.234781,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304618496,2.00479,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304620195,2.234781,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304620397,2.00479,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304620998,2.234781,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304621597,2.00479,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304621800,2.234781,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304622004,2.00479,3865.3,3865.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304622200,2.15065859,3865.3,3865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304622400,2.00479,3865.3,3864.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304622601,2.00479,3865.3,3864.8,0.81957859]
["bitfinex-derivatives","ETHF0:USTF0",1641304623706,2.00479,3864.9,3864.8,0.81957859]
["bitfinex-derivatives","ETHF0:USTF0",1641304623907,2.234781,3864.9,3864.8,1.3666255]
["bitfinex-derivatives","ETHF0:USTF0",1641304624206,3.80839388,3864.8,3864.5,1.09277145]
["bitfinex-derivatives","ETHF0:USTF0",1641304624612,2.00479,3864.9,3864.5,2.16377145]
["bitfinex-derivatives","ETHF0:USTF0",1641304624809,2.00479,3864.9,3864.5,1.09277145]
["bitfinex-derivatives","ETHF0:USTF0",1641304625008,2.00479,3864.9,3864.5,2.16377145]
["bitfinex-derivatives","ETHF0:USTF0",1641304625209,2.00479,3864.9,3864.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304625607,2.00479,3864.9,3864.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304626410,2.00479,3864.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304626610,2.234781,3864.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304627011,2.00479,3864.9,3864.0,1.09277145]
["bitfinex-derivatives","ETHF0:USTF0",1641304627213,2.00479,3864.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304627413,2.234781,3864.9,3864.1,1.22092845]
["bitfinex-derivatives","ETHF0:USTF0",1641304627615,2.234781,3864.9,3864.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304627813,2.00479,3864.9,3864.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304628014,2.00479,3864.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304628215,2.00479,3864.9,3864.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304628614,2.00479,3864.9,3864.1,1.22092845]
["bitfinex-derivatives","ETHF0:USTF0",1641304629014,2.00479,3864.9,3864.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304629215,0.18236267,3865.7,3864.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304629413,3.5796066,3866.6,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304629615,0.18235305,3866.0,3865.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641304629817,0.18235305,3866.0,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304630815,2.00479,3866.4,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304631215,2.00479,3866.4,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304631416,0.14583673,3866.3,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304631815,0.37582773,3866.3,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304632218,0.37582773,3866.3,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304632519,0.14583673,3866.3,3865.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304632719,0.14583673,3866.2,3865.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304632922,0.14583673,3866.2,3866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304633118,0.37582773,3866.2,3866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304633317,0.14583673,3866.3,3866.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304633518,0.14583673,3866.2,3865.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304633718,0.14583673,3866.2,3865.9,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304633919,0.229991,3866.1,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304634117,1.04043502,3866.2,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304634318,0.14583673,3866.0,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304634518,0.14583673,3866.1,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304634917,0.229991,3866.0,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304635221,0.14583673,3865.9,3865.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304635420,0.14583673,3865.9,3865.0,2.16377145]
["bitfinex-derivatives","ETHF0:USTF0",1641304635621,1.34285061,3865.4,3864.9,2.16377145]
["bitfinex-derivatives","ETHF0:USTF0",1641304635818,2.00479,3865.2,3864.9,2.16377145]
["bitfinex-derivatives","ETHF0:USTF0",1641304636519,0.03978,3865.9,3864.8,1.42185321]
["bitfinex-derivatives","ETHF0:USTF0",1641304636720,0.03978,3865.9,3865.1,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304636923,0.14586798,3865.8,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304637722,0.14586798,3865.8,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304637919,0.14586798,3865.8,3865.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304638122,0.14586798,3865.8,3865.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304638320,0.229991,3865.7,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304638722,0.229991,3865.7,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304638922,0.229991,3865.7,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304639123,0.229991,3865.7,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304639424,0.229991,3865.7,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304639823,0.229991,3865.7,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304640024,2.00479,3866.0,3865.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304640227,2.00479,3866.4,3865.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304640625,2.00479,3866.4,3865.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304640924,2.00479,3866.4,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304641326,1.42860187,3865.9,3865.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304641726,1.42860187,3865.9,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304641927,1.65859287,3865.9,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304642125,2.00479,3866.4,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304643825,2.00479,3866.4,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304644027,0.229991,3866.3,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304645429,2.00479,3866.4,3866.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304646727,3.04602118,3867.0,3866.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1641304646931,2.86368528,3867.0,3866.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304647127,2.86368528,3867.0,3866.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1641304647328,2.86368528,3867.0,3866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304647728,2.86368528,3867.0,3866.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304647931,3.09367628,3867.0,3866.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304648130,2.86368528,3867.0,3866.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641304648330,2.25227309,3867.1,3866.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641304648932,2.48226409,3867.1,3866.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641304649333,2.25227309,3867.1,3866.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641304650034,2.86368528,3867.5,3866.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1641304650234,2.86368528,3867.5,3867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304650439,2.86368528,3867.6,3867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304651333,3.09367628,3867.6,3867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304651539,0.229991,3867.6,3867.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304651736,2.86368528,3867.7,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304652134,0.229991,3867.6,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304653038,0.03230753,3867.2,3866.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304653236,0.229991,3867.1,3866.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1641304653835,0.229991,3867.1,3866.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304654036,0.14584974,3867.0,3866.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304654835,0.14584974,3867.1,3866.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304655037,0.14584974,3866.9,3866.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304655236,0.14584974,3867.0,3866.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304655437,0.229991,3866.9,3866.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304655642,4.86847528,3867.3,3866.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304655838,4.86847528,3867.3,3866.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304656040,4.86847528,3867.3,3866.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304656238,4.86847528,3867.3,3867.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304656640,2.00479,3867.3,3867.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304656939,2.86368528,3867.4,3867.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304657339,8.528e-05,3867.4,3867.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304657539,3.5796066,3868.1,3867.2,11.973]
["bitfinex-derivatives","ETHF0:USTF0",1641304657739,2.91528286,3867.8,3867.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304657941,2.91528286,3867.8,3867.7,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304658145,2.91528286,3867.8,3867.7,3.533747]
["bitfinex-derivatives","ETHF0:USTF0",1641304658939,3.5796066,3868.1,3867.7,3.533747]
["bitfinex-derivatives","ETHF0:USTF0",1641304659141,2.00479,3868.6,3867.7,3.533747]
["bitfinex-derivatives","ETHF0:USTF0",1641304659344,2.00479,3868.6,3867.7,2.790747]
["bitfinex-derivatives","ETHF0:USTF0",1641304659543,2.00479,3868.6,3868.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304659741,2.00479,3868.6,3867.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304659941,2.00479,3868.6,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304660142,2.23100138,3868.2,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304660341,0.229991,3868.1,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304660841,2.23100138,3868.2,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304661242,0.229991,3868.1,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304661441,2.23100138,3868.2,3867.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304662043,2.23100138,3868.2,3867.7,2.875947]
["bitfinex-derivatives","ETHF0:USTF0",1641304662844,2.23100138,3868.2,3867.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304663247,2.23100138,3868.2,3867.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304663645,2.23100138,3868.2,3867.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304665545,2.23100138,3868.2,3867.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304666646,2.23100138,3868.2,3868.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304666844,2.46099238,3868.2,3867.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304668454,0.229991,3868.2,3867.7,1.2291271]
["bitfinex-derivatives","ETHF0:USTF0",1641304669148,0.757,3868.0,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304669351,3.0,3867.8,3866.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304669849,2.00479,3867.6,3867.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304670051,79.68748222,3869.1,3867.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304670350,79.68748222,3869.1,3868.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304670552,79.68748222,3869.1,3868.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641304670955,79.30358222,3869.1,3868.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641304671155,0.18226183,3869.0,3868.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1641304671755,0.18226183,3869.0,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304672860,0.41225283,3869.0,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304673062,0.18226183,3869.0,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304673261,76.894,3869.1,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304673462,76.894,3869.1,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304673662,76.894,3869.1,3868.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304673861,76.894,3869.1,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304674363,0.229991,3869.0,3868.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304674966,0.229991,3869.0,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304675468,76.894,3869.1,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304675866,76.894,3869.1,3869.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304676069,77.123991,3869.1,3868.6,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304676869,77.123991,3869.1,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304677668,3.12656918,3868.7,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304677869,3.13347549,3867.9,3867.2,1.2929201]
["bitfinex-derivatives","ETHF0:USTF0",1641304678068,3.77037549,3867.9,3867.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304678268,3.77037549,3867.9,3867.2,1.2929201]
["bitfinex-derivatives","ETHF0:USTF0",1641304678972,3.77037549,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304679370,3.13347549,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304679972,7.37304649,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304680269,5.36825649,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304680670,5.13826549,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304682175,5.36825649,3867.9,3867.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304684474,5.36825649,3867.9,3867.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304684777,1.18867291,3867.4,3866.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304685174,1.18867291,3867.4,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304685374,1.29699817,3867.1,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304685774,0.229991,3867.0,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304685974,0.145832,3867.0,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304686173,1.29699817,3867.1,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304686174,0.145832,3866.9,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304686372,0.145832,3866.9,3866.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304686576,0.145832,3867.0,3866.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304686774,0.229991,3867.0,3866.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304686973,1.29699817,3867.1,3866.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304687375,1.29699817,3867.1,3867.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304687573,2.00479,3867.4,3867.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304687775,2.00479,3867.4,3867.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304689891,30.1076,3868.4,3867.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304690078,2.00479,3868.3,3868.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304690280,1.78596749,3868.1,3868.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304691080,1.78596749,3868.1,3867.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304691278,1.78596749,3868.1,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304691480,1.78596749,3868.1,3867.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641304691681,1.78596749,3868.1,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304691880,1.78596749,3868.1,3867.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304692582,1.78596749,3868.1,3868.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304693883,1.78596749,3868.1,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304694083,1.78596749,3868.1,3867.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641304694285,1.78596749,3868.1,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304694286,2.12316499,3867.5,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304694482,0.229991,3867.5,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304694687,3.0,3868.2,3867.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304695289,3.0,3868.2,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304696088,2.00479,3867.5,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304696793,2.00479,3867.5,3866.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304699093,2.00479,3867.5,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304699298,2.00479,3867.5,3866.8,2.8418708]
["bitfinex-derivatives","ETHF0:USTF0",1641304699495,2.00479,3867.5,3866.8,2.9700278]
["bitfinex-derivatives","ETHF0:USTF0",1641304703199,2.00479,3867.5,3866.8,0.9652378]
["bitfinex-derivatives","ETHF0:USTF0",1641304704103,2.00479,3867.5,3866.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304706003,2.00479,3867.5,3866.7,2.13015805]
["bitfinex-derivatives","ETHF0:USTF0",1641304706604,2.00479,3867.5,3866.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304708212,2.00479,3867.5,3866.8,0.9652378]
["bitfinex-derivatives","ETHF0:USTF0",1641304708414,2.00479,3867.5,3866.8,0.8370808]
["bitfinex-derivatives","ETHF0:USTF0",1641304709313,2.00479,3867.5,3866.8,0.9652378]
["bitfinex-derivatives","ETHF0:USTF0",1641304709513,2.00479,3867.5,3866.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304711015,2.00479,3867.5,3866.7,2.13015805]
["bitfinex-derivatives","ETHF0:USTF0",1641304711515,2.00479,3867.5,3866.7,0.8370808]
["bitfinex-derivatives","ETHF0:USTF0",1641304711516,0.9277919,3867.1,3866.7,0.8370808]
["bitfinex-derivatives","ETHF0:USTF0",1641304711917,0.0908353,3866.6,3866.4,1.09277145]
["bitfinex-derivatives","ETHF0:USTF0",1641304712114,0.229991,3866.5,3866.4,1.09277145]
["bitfinex-derivatives","ETHF0:USTF0",1641304712915,0.229991,3866.5,3865.8,3.09756145]
["bitfinex-derivatives","ETHF0:USTF0",1641304714317,0.229991,3866.5,3865.9,0.54691958]
["bitfinex-derivatives","ETHF0:USTF0",1641304716518,0.229991,3866.5,3865.9,0.67507658]
["bitfinex-derivatives","ETHF0:USTF0",1641304716919,0.229991,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304717519,5.40276143,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304717721,5.40276143,3866.5,3865.9,0.54692261]
["bitfinex-derivatives","ETHF0:USTF0",1641304718122,5.17277773,3866.4,3865.9,0.54692261]
["bitfinex-derivatives","ETHF0:USTF0",1641304721125,2.00479,3866.7,3865.9,0.54692261]
["bitfinex-derivatives","ETHF0:USTF0",1641304721722,2.00479,3866.7,3866.0,1.29329466]
["bitfinex-derivatives","ETHF0:USTF0",1641304724826,1.6705451,3866.5,3866.0,1.29329466]
["bitfinex-derivatives","ETHF0:USTF0",1641304729432,2.3256451,3866.5,3865.5,2.38624175]
["bitfinex-derivatives","ETHF0:USTF0",1641304729634,0.14585647,3866.4,3865.5,2.38624175]
["bitfinex-derivatives","ETHF0:USTF0",1641304730234,0.14585647,3866.4,3865.5,1.2934703]
["bitfinex-derivatives","ETHF0:USTF0",1641304730431,2.00479,3866.2,3865.5,1.2934703]
["bitfinex-derivatives","ETHF0:USTF0",1641304731232,2.00479,3866.2,3865.5,1.4216273]
["bitfinex-derivatives","ETHF0:USTF0",1641304732736,0.14586329,3866.1,3865.5,1.4216273]
["bitfinex-derivatives","ETHF0:USTF0",1641304733837,0.14586329,3866.1,3865.1,1.29347031]
["bitfinex-derivatives","ETHF0:USTF0",1641304733838,5.17357165,3865.9,3865.0,2.13346439]
["bitfinex-derivatives","ETHF0:USTF0",1641304734039,5.17357165,3865.9,3865.1,0.83982006]
["bitfinex-derivatives","ETHF0:USTF0",1641304734538,2.00479,3865.6,3865.1,0.83982006]
["bitfinex-derivatives","ETHF0:USTF0",1641304734940,2.00479,3865.6,3865.0,1.29364433]
["bitfinex-derivatives","ETHF0:USTF0",1641304735139,2.00479,3865.6,3865.0,1.42180133]
["bitfinex-derivatives","ETHF0:USTF0",1641304736539,82.06757165,3865.9,3865.0,2.92180133]
["bitfinex-derivatives","ETHF0:USTF0",1641304736540,76.894,3865.9,3865.0,2.92180133]
["bitfinex-derivatives","ETHF0:USTF0",1641304736739,76.894,3865.9,3865.0,3.69330133]
["bitfinex-derivatives","ETHF0:USTF0",1641304736938,76.894,3865.9,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304738444,76.894,3865.9,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304747153,76.894,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304747352,77.123991,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304747553,76.894,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304747952,62.5392,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304749155,62.5392,3865.5,3865.4,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304750155,71.566,3865.5,3865.4,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304751262,71.795991,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304752257,71.566,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304752860,71.795991,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304753060,71.566,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304753259,71.566,3865.5,3865.4,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304753661,71.566,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304754563,71.795991,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304755066,71.566,3865.5,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304756369,73.57079,3866.2,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304757365,0.14585766,3866.1,3865.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304757564,0.92965766,3866.1,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304757968,0.14585766,3866.0,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304758667,2.00479,3865.5,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304758870,0.229991,3865.4,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304759066,2.00479,3865.5,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304759668,0.229991,3865.4,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304759968,2.00479,3865.5,3865.2,1.29357906]
["bitfinex-derivatives","ETHF0:USTF0",1641304760169,2.00479,3865.5,3864.7,1.29374307]
["bitfinex-derivatives","ETHF0:USTF0",1641304760368,5.2593331,3865.5,3864.7,1.29374307]
["bitfinex-derivatives","ETHF0:USTF0",1641304760573,2.00479,3865.0,3864.7,1.29374307]
["bitfinex-derivatives","ETHF0:USTF0",1641304760768,0.229991,3864.9,3864.7,1.29374307]
["bitfinex-derivatives","ETHF0:USTF0",1641304760968,2.00479,3865.0,3864.7,1.29374307]
["bitfinex-derivatives","ETHF0:USTF0",1641304761568,0.229991,3864.9,3864.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304761770,0.229991,3864.9,3864.4,1.29383011]
["bitfinex-derivatives","ETHF0:USTF0",1641304762172,2.00479,3865.0,3864.3,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304762372,2.00479,3865.0,3864.6,1.2937732]
["bitfinex-derivatives","ETHF0:USTF0",1641304764172,2.00479,3865.0,3864.6,12.5237732]
["bitfinex-derivatives","ETHF0:USTF0",1641304764573,2.00479,3865.0,3864.6,1.2937732]
["bitfinex-derivatives","ETHF0:USTF0",1641304764775,2.00479,3865.0,3864.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304764972,2.00479,3865.0,3864.7,12.52372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304765172,2.00479,3865.0,3864.7,1.29372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304765374,0.229991,3864.9,3864.7,1.29372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304765574,2.00479,3865.0,3864.7,1.29372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304765775,2.00479,3865.0,3864.7,12.52372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304766175,2.00479,3865.0,3864.7,1.29372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304766378,73.57079,3865.0,3864.7,1.29372633]
["bitfinex-derivatives","ETHF0:USTF0",1641304766579,71.566,3865.0,3864.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304766977,71.566,3865.0,3864.9,1.29363261]
["bitfinex-derivatives","ETHF0:USTF0",1641304767378,71.566,3865.5,3864.9,12.52363261]
["bitfinex-derivatives","ETHF0:USTF0",1641304767577,71.566,3865.5,3865.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304767778,64.1740714,3865.5,3865.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304767977,64.1740714,3865.5,3865.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304768178,64.174,3865.5,3865.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304768377,64.174,3865.5,3865.4,12.52334818]
["bitfinex-derivatives","ETHF0:USTF0",1641304768578,64.174,3865.5,3865.4,15.52689128]
["bitfinex-derivatives","ETHF0:USTF0",1641304769779,64.174,3865.5,3865.4,16.80313771]
["bitfinex-derivatives","ETHF0:USTF0",1641304772884,64.174,3865.5,3865.4,18.20836538]
["bitfinex-derivatives","ETHF0:USTF0",1641304773284,64.403991,3865.5,3865.4,18.20836538]
["bitfinex-derivatives","ETHF0:USTF0",1641304773684,64.403991,3865.5,3865.4,17.47908171]
["bitfinex-derivatives","ETHF0:USTF0",1641304773887,64.403991,3865.5,3865.4,16.07385404]
["bitfinex-derivatives","ETHF0:USTF0",1641304774485,64.403991,3865.5,3865.4,15.07510094]
["bitfinex-derivatives","ETHF0:USTF0",1641304775288,64.403991,3865.5,3865.4,3.84510094]
["bitfinex-derivatives","ETHF0:USTF0",1641304775689,64.403991,3865.5,3865.4,4.96975487]
["bitfinex-derivatives","ETHF0:USTF0",1641304776288,64.403991,3865.5,3865.4,2.96496487]
["bitfinex-derivatives","ETHF0:USTF0",1641304777291,64.403991,3865.5,3865.4,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1641304780492,64.174,3865.5,3865.4,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1641304780691,64.403991,3865.5,3865.4,3.84510094]
["bitfinex-derivatives","ETHF0:USTF0",1641304780891,64.174,3865.5,3865.4,3.84510094]
["bitfinex-derivatives","ETHF0:USTF0",1641304781093,73.09429644,3866.3,3865.4,3.84510094]
["bitfinex-derivatives","ETHF0:USTF0",1641304782195,73.09429644,3866.3,3865.6,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304782397,71.35176765,3866.3,3865.6,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304783798,71.35176765,3866.3,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304784000,0.36529033,3866.2,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304784497,0.36529033,3866.2,3865.5,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304784697,2.00479,3865.8,3865.5,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304784898,0.229991,3865.7,3865.5,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304786100,0.229991,3865.7,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304788303,64.403991,3865.7,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304789205,64.403991,3865.7,3865.2,1.39036005]
["bitfinex-derivatives","ETHF0:USTF0",1641304790004,64.403991,3865.7,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304791008,2.00479,3865.6,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304791206,0.229991,3865.5,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304791407,64.403991,3865.5,3865.4,0.84340413]
["bitfinex-derivatives","ETHF0:USTF0",1641304792106,69.83047452,3865.5,3865.1,1.12465393]
["bitfinex-derivatives","ETHF0:USTF0",1641304792307,1.5,3865.3,3864.8,1.40522767]
["bitfinex-derivatives","ETHF0:USTF0",1641304792507,3.92713802,3864.9,3864.2,1.4031954]
["bitfinex-derivatives","ETHF0:USTF0",1641304792705,3.92713802,3864.9,3864.4,1.12255632]
["bitfinex-derivatives","ETHF0:USTF0",1641304792906,2.00479,3864.8,3864.4,1.12255632]
["bitfinex-derivatives","ETHF0:USTF0",1641304793306,66.17879,3864.8,3864.4,1.12255632]
["bitfinex-derivatives","ETHF0:USTF0",1641304793707,66.17879,3864.8,3863.9,1.29399418]
["bitfinex-derivatives","ETHF0:USTF0",1641304795708,5.17551625,3864.4,3863.9,1.29399418]
["bitfinex-derivatives","ETHF0:USTF0",1641304796308,64.174,3864.4,3863.9,12.52399418]
["bitfinex-derivatives","ETHF0:USTF0",1641304796509,64.174,3864.4,3864.3,1.29383513]
["bitfinex-derivatives","ETHF0:USTF0",1641304796709,64.174,3864.4,3864.3,13.17823513]
["bitfinex-derivatives","ETHF0:USTF0",1641304797310,66.17879,3864.8,3864.3,14.67823513]
["bitfinex-derivatives","ETHF0:USTF0",1641304797610,64.174,3864.8,3864.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304799012,63.344,3865.5,3864.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304799013,127.518,3865.5,3864.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304799212,96.4245,3865.5,3864.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304799413,64.174,3865.5,3864.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304800013,64.174,3865.5,3865.4,1.29335153]
["bitfinex-derivatives","ETHF0:USTF0",1641304800213,64.174,3865.5,3865.4,1.94025153]
["bitfinex-derivatives","ETHF0:USTF0",1641304800214,0.229991,3865.5,3865.4,1.94025153]
["bitfinex-derivatives","ETHF0:USTF0",1641304800413,0.229991,3865.5,3865.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641304800614,66.17879,3865.6,3865.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641304800913,66.17879,3865.6,3865.5,1.293298]
["bitfinex-derivatives","ETHF0:USTF0",1641304801401,5.429,3867.0,3865.5,14.023298]
["bitfinex-derivatives","ETHF0:USTF0",1641304801513,5.429,3867.0,3865.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641304801514,5.429,3867.0,3866.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304801713,5.429,3867.0,3866.9,2.7928967]
["bitfinex-derivatives","ETHF0:USTF0",1641304801915,1.29747359,3867.3,3866.9,14.02235867]
["bitfinex-derivatives","ETHF0:USTF0",1641304802120,1.10617359,3867.3,3867.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304802316,3.50928019,3867.6,3867.2,14.7800012]
["bitfinex-derivatives","ETHF0:USTF0",1641304802516,5.34427857,3869.7,3867.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304802717,2.17848809,3869.1,3869.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304802918,1.1970881,3869.1,3869.0,14.75810258]
["bitfinex-derivatives","ETHF0:USTF0",1641304803119,1.1032881,3869.1,3869.0,21.611919]
["bitfinex-derivatives","ETHF0:USTF0",1641304803324,7.29835035,3870.8,3869.0,22.90311626]
["bitfinex-derivatives","ETHF0:USTF0",1641304803525,0.920811,3870.0,3869.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304804125,0.920811,3870.0,3869.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304804424,0.920811,3870.0,3869.9,11.278989]
["bitfinex-derivatives","ETHF0:USTF0",1641304804824,0.920811,3870.0,3869.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304805225,0.920811,3870.0,3869.9,15.23958]
["bitfinex-derivatives","ETHF0:USTF0",1641304805425,0.920811,3870.0,3869.9,17.06931088]
["bitfinex-derivatives","ETHF0:USTF0",1641304805624,0.920811,3870.0,3869.9,18.56931088]
["bitfinex-derivatives","ETHF0:USTF0",1641304806026,0.920811,3873.9,3869.9,17.27768]
["bitfinex-derivatives","ETHF0:USTF0",1641304806229,0.920811,3873.9,3871.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304806525,1.5,3873.3,3871.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304806725,0.14563602,3873.8,3871.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304806926,0.14563602,3873.8,3871.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304807128,2.00479,3872.9,3872.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304807328,2.00479,3872.9,3872.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304807527,0.14563602,3872.8,3872.2,0.79919452]
["bitfinex-derivatives","ETHF0:USTF0",1641304807927,5.429,3874.0,3871.0,1.93481104]
["bitfinex-derivatives","ETHF0:USTF0",1641304807928,1.5,3872.3,3871.0,1.93481104]
["bitfinex-derivatives","ETHF0:USTF0",1641304808130,0.14563602,3872.7,3870.9,1.11121104]
["bitfinex-derivatives","ETHF0:USTF0",1641304808327,1.5,3872.6,3870.9,1.11121104]
["bitfinex-derivatives","ETHF0:USTF0",1641304808629,1.5,3871.9,3871.0,1.22192734]
["bitfinex-derivatives","ETHF0:USTF0",1641304808827,1.5,3871.7,3871.2,1.29157916]
["bitfinex-derivatives","ETHF0:USTF0",1641304809030,1.5,3871.7,3870.9,1.11121104]
["bitfinex-derivatives","ETHF0:USTF0",1641304809229,3.50479,3871.0,3870.7,1.68500976]
["bitfinex-derivatives","ETHF0:USTF0",1641304809429,0.229991,3870.9,3870.7,1.68500976]
["bitfinex-derivatives","ETHF0:USTF0",1641304809630,0.14563602,3870.9,3870.7,1.68500976]
["bitfinex-derivatives","ETHF0:USTF0",1641304809827,0.14563602,3870.8,3870.7,1.68500976]
["bitfinex-derivatives","ETHF0:USTF0",1641304810028,0.14563602,3870.8,3870.7,1.29152912]
["bitfinex-derivatives","ETHF0:USTF0",1641304810229,6.929,3872.8,3870.7,1.29152912]
["bitfinex-derivatives","ETHF0:USTF0",1641304810428,6.929,3872.8,3870.7,1.81272912]
["bitfinex-derivatives","ETHF0:USTF0",1641304810628,0.14565068,3872.7,3870.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304810829,0.14565068,3872.7,3870.7,2.67577506]
["bitfinex-derivatives","ETHF0:USTF0",1641304810830,1.5,3872.6,3870.7,2.67577506]
["bitfinex-derivatives","ETHF0:USTF0",1641304811228,2.00479,3872.1,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304811629,2.00479,3872.1,3871.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304811829,0.14565068,3872.0,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304812030,0.14565068,3872.0,3871.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304812433,0.14565068,3872.0,3871.6,0.83345782]
["bitfinex-derivatives","ETHF0:USTF0",1641304813233,0.14565068,3872.0,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304813434,0.14565068,3872.3,3871.7,2.83824782]
["bitfinex-derivatives","ETHF0:USTF0",1641304813640,0.14565068,3871.9,3871.7,2.83824782]
["bitfinex-derivatives","ETHF0:USTF0",1641304813834,0.14565068,3872.2,3871.7,2.83824782]
["bitfinex-derivatives","ETHF0:USTF0",1641304814036,2.00479,3872.4,3871.7,2.83824782]
["bitfinex-derivatives","ETHF0:USTF0",1641304814335,0.14564374,3872.1,3871.8,1.37961063]
["bitfinex-derivatives","ETHF0:USTF0",1641304814535,0.14564374,3872.3,3871.8,1.37961063]
["bitfinex-derivatives","ETHF0:USTF0",1641304814738,2.00479,3872.4,3872.2,1.29123227]
["bitfinex-derivatives","ETHF0:USTF0",1641304814938,2.00479,3873.0,3872.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304815137,2.00479,3873.0,3872.3,1.8290689]
["bitfinex-derivatives","ETHF0:USTF0",1641304815542,2.00479,3873.5,3872.9,1.29094723]
["bitfinex-derivatives","ETHF0:USTF0",1641304815941,5.429,3874.0,3872.9,1.29094723]
["bitfinex-derivatives","ETHF0:USTF0",1641304816140,59.5221,3875.6,3872.9,12.52094723]
["bitfinex-derivatives","ETHF0:USTF0",1641304816141,1.5,3874.9,3872.9,12.52094723]
["bitfinex-derivatives","ETHF0:USTF0",1641304816539,1.5,3874.4,3872.9,1.29094723]
["bitfinex-derivatives","ETHF0:USTF0",1641304816739,1.5,3874.4,3873.0,0.7126925]
["bitfinex-derivatives","ETHF0:USTF0",1641304816941,1.5,3874.4,3873.0,11.9426925]
["bitfinex-derivatives","ETHF0:USTF0",1641304817244,2.00479,3874.0,3873.9,1.29068397]
["bitfinex-derivatives","ETHF0:USTF0",1641304817441,1.5,3875.2,3873.9,1.29068397]
["bitfinex-derivatives","ETHF0:USTF0",1641304817442,1.5,3875.2,3873.9,2.09924097]
["bitfinex-derivatives","ETHF0:USTF0",1641304817643,6.929,3875.3,3874.6,1.2904458]
["bitfinex-derivatives","ETHF0:USTF0",1641304818143,1.5,3875.3,3874.6,1.2904458]
["bitfinex-derivatives","ETHF0:USTF0",1641304818343,1.5,3874.7,3874.6,1.2904458]
["bitfinex-derivatives","ETHF0:USTF0",1641304818846,1.5,3874.7,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304819043,0.6301,3874.8,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304819244,1.5,3873.9,3873.5,1.29081392]
["bitfinex-derivatives","ETHF0:USTF0",1641304819445,0.6098,3873.9,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304819645,0.6098,3873.9,3873.3,1.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1641304820044,0.28519713,3874.0,3873.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304820244,0.28519713,3874.0,3873.3,1.29085725]
["bitfinex-derivatives","ETHF0:USTF0",1641304820644,0.28519713,3874.0,3873.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304820844,4.80744433,3874.6,3873.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304821045,1.5,3873.8,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304821244,2.0905,3873.8,3873.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304821444,1.57499609,3873.8,3873.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304822245,1.83275868,3874.7,3873.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304822646,1.7327097,3874.5,3871.8,0.78116369]
["bitfinex-derivatives","ETHF0:USTF0",1641304822845,1.29142738,3873.8,3871.8,0.02416369]
["bitfinex-derivatives","ETHF0:USTF0",1641304823045,1.83022738,3873.8,3871.8,0.02416369]
["bitfinex-derivatives","ETHF0:USTF0",1641304823246,2.00479,3872.4,3871.6,1.29142738]
["bitfinex-derivatives","ETHF0:USTF0",1641304823449,2.74029,3872.4,3871.6,1.29142738]
["bitfinex-derivatives","ETHF0:USTF0",1641304824248,2.74029,3872.4,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304824447,2.00479,3872.4,3872.3,1.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1641304824651,2.00479,3872.4,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304825053,2.52539,3872.4,3872.1,1.29126395]
["bitfinex-derivatives","ETHF0:USTF0",1641304825451,0.229991,3872.3,3871.7,1.2914107]
["bitfinex-derivatives","ETHF0:USTF0",1641304825652,2.00479,3872.4,3871.7,1.2914107]
["bitfinex-derivatives","ETHF0:USTF0",1641304825850,2.00479,3872.7,3872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304826453,2.00479,3872.7,3872.3,1.29119726]
["bitfinex-derivatives","ETHF0:USTF0",1641304826853,2.00479,3872.7,3872.3,12.52119726]
["bitfinex-derivatives","ETHF0:USTF0",1641304827251,2.00479,3872.7,3872.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304827654,5.429,3873.3,3872.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304828453,5.429,3873.3,3872.4,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304828854,5.429,3873.3,3872.4,1.41933759]
["bitfinex-derivatives","ETHF0:USTF0",1641304829056,0.92322061,3874.1,3873.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304829255,5.429,3875.1,3873.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304829256,2.00479,3874.4,3873.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304829457,2.00479,3874.4,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304829655,2.00479,3874.4,3874.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304829855,0.14556752,3874.3,3874.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641304830056,0.14556752,3874.3,3874.0,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641304830257,2.00479,3874.4,3874.0,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641304830258,2.00479,3874.8,3874.7,0.17877403]
["bitfinex-derivatives","ETHF0:USTF0",1641304830456,2.234781,3874.8,3874.7,0.17877403]
["bitfinex-derivatives","ETHF0:USTF0",1641304830656,2.00479,3874.8,3874.7,0.17877403]
["bitfinex-derivatives","ETHF0:USTF0",1641304831256,0.13226334,3874.8,3874.7,0.17877403]
["bitfinex-derivatives","ETHF0:USTF0",1641304831655,0.13226334,3875.1,3874.7,0.17877403]
["bitfinex-derivatives","ETHF0:USTF0",1641304835258,0.13226334,3875.1,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304835761,2.00479,3875.6,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304835762,0.13226334,3875.5,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304835959,0.13226334,3875.0,3874.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304836159,0.13226334,3875.4,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304836362,0.13226334,3874.9,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304836658,0.13226334,3875.3,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304836860,0.13226334,3874.8,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304837059,0.13226334,3875.2,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304837263,0.13226334,3874.8,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304837462,0.3905367,3875.6,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304837662,2.00479,3875.9,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304837864,1.29155175,3876.0,3874.7,2.18356403]
["bitfinex-derivatives","ETHF0:USTF0",1641304838262,1.29155175,3876.0,3874.7,4.45469353]
["bitfinex-derivatives","ETHF0:USTF0",1641304838461,1.29155175,3876.0,3874.7,3.47398152]
["bitfinex-derivatives","ETHF0:USTF0",1641304838662,1.40976404,3875.9,3874.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304838865,0.11902509,3875.9,3874.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304839063,0.11902509,3875.8,3874.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304839263,2.00479,3875.4,3874.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304839464,2.00479,3875.4,3874.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304839863,0.11902509,3875.3,3874.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304840566,0.11902509,3875.3,3874.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304841367,0.11902509,3875.3,3874.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304841764,0.11902509,3875.3,3875.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304842364,0.11902509,3875.7,3875.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304842766,0.11902509,3875.2,3875.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304842966,0.11902509,3875.6,3875.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304843169,2.00479,3875.8,3875.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304843366,2.00479,3875.8,3875.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304846066,2.00479,3875.8,3875.3,0.648457]
["bitfinex-derivatives","ETHF0:USTF0",1641304846268,2.00479,3875.8,3875.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304846469,5.429,3876.1,3875.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304846667,5.429,3876.1,3875.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304847369,5.429,3876.1,3876.0,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304847568,5.429,3876.1,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304848668,5.429,3876.1,3876.0,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304848868,5.429,3876.1,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304849268,5.429,3876.1,3876.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641304849668,5.429,3876.1,3876.0,11.23009]
["bitfinex-derivatives","ETHF0:USTF0",1641304849868,5.429,3876.1,3876.0,3.53002478]
["bitfinex-derivatives","ETHF0:USTF0",1641304850075,2.00479,3877.2,3876.0,3.53002478]
["bitfinex-derivatives","ETHF0:USTF0",1641304850269,2.00479,3877.2,3876.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304850470,2.00479,3877.2,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304851674,2.00479,3877.2,3876.0,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304851873,2.00479,3877.2,3876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304852081,2.00479,3877.2,3877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304852480,2.00479,3877.2,3876.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304852882,2.00479,3877.2,3876.6,1.28976507]
["bitfinex-derivatives","ETHF0:USTF0",1641304853484,2.00479,3877.2,3876.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304854082,13.23479,3877.2,3875.6,1.29011117]
["bitfinex-derivatives","ETHF0:USTF0",1641304854283,2.85449,3877.2,3875.6,2.79011117]
["bitfinex-derivatives","ETHF0:USTF0",1641304854481,2.85449,3877.2,3875.6,1.29011117]
["bitfinex-derivatives","ETHF0:USTF0",1641304854684,2.85449,3877.2,3875.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304855082,2.85449,3877.2,3876.0,4.79475139]
["bitfinex-derivatives","ETHF0:USTF0",1641304855384,2.85449,3877.2,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304856184,11.23,3877.1,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304856784,2.85449,3877.2,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304857184,11.23,3877.1,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304857385,2.85449,3877.2,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304857585,2.85449,3877.2,3876.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304857786,2.85449,3877.2,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304858185,0.11766025,3877.1,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304858387,1.16093585,3877.0,3876.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304858786,3.0,3876.6,3875.2,1.29022269]
["bitfinex-derivatives","ETHF0:USTF0",1641304858988,12.39109747,3876.5,3874.6,1.29044913]
["bitfinex-derivatives","ETHF0:USTF0",1641304859188,1.01154454,3875.9,3874.1,0.83345782]
["bitfinex-derivatives","ETHF0:USTF0",1641304859388,2.00479,3875.0,3874.1,2.83824782]
["bitfinex-derivatives","ETHF0:USTF0",1641304859588,11.23,3874.9,3874.1,0.83345782]
["bitfinex-derivatives","ETHF0:USTF0",1641304859791,11.23,3874.9,3873.8,1.0878024]
["bitfinex-derivatives","ETHF0:USTF0",1641304859987,0.11766025,3874.8,3873.5,1.36032815]
["bitfinex-derivatives","ETHF0:USTF0",1641304860187,11.23,3874.6,3873.5,1.36032815]
["bitfinex-derivatives","ETHF0:USTF0",1641304860589,0.11766025,3874.5,3873.5,1.36032815]
["bitfinex-derivatives","ETHF0:USTF0",1641304860991,0.11766025,3874.6,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304861193,2.00479,3875.0,3874.4,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1641304861391,2.00479,3875.0,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304861591,2.00479,3875.0,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304861792,2.00479,3875.0,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304862493,2.00479,3875.0,3873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304863493,2.00479,3874.0,3873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304863695,2.00479,3874.0,3873.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304864093,2.00479,3874.0,3873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304864694,2.00479,3874.0,3873.9,2.79053573]
["bitfinex-derivatives","ETHF0:USTF0",1641304865696,2.00479,3874.0,3873.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304866402,2.00479,3875.0,3873.9,2.77218636]
["bitfinex-derivatives","ETHF0:USTF0",1641304866598,2.00479,3875.0,3874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304866999,2.00479,3875.0,3874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304867196,0.95597701,3875.5,3874.9,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1641304867397,0.95597701,3875.5,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304867597,1.18596801,3875.5,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304867798,2.00479,3875.8,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304869001,2.00479,3875.8,3874.9,1.29028262]
["bitfinex-derivatives","ETHF0:USTF0",1641304869400,2.00479,3875.4,3874.9,1.29028262]
["bitfinex-derivatives","ETHF0:USTF0",1641304869600,2.00479,3875.4,3875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304870000,2.234781,3875.4,3875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304870400,2.00479,3875.4,3875.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304870600,2.00479,3875.4,3875.0,1.29026931]
["bitfinex-derivatives","ETHF0:USTF0",1641304871401,11.23,3875.3,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304871607,2.76759,3875.4,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304872506,11.23,3875.3,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304872904,2.00479,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304873105,2.00479,3875.4,3874.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304873307,2.00479,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304873712,2.00479,3875.4,3875.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304873909,2.00479,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304874108,2.00479,3875.4,3874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304874307,2.00479,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304875607,13.23479,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304876206,0.11771401,3875.3,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304876611,0.11771401,3875.3,3874.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304877109,0.11771401,3875.3,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304877308,0.11771401,3875.3,3874.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304877508,0.11771401,3875.3,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304877709,0.11771401,3875.3,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304878511,0.11771401,3875.3,3874.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304878710,0.11771401,3875.3,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304878911,0.11771401,3875.3,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304879116,0.11771401,3875.3,3874.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304879312,0.11771401,3875.3,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304879514,2.00479,3874.8,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304879713,2.00479,3874.8,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304879915,9.61771401,3874.7,3872.2,0.63176925]
["bitfinex-derivatives","ETHF0:USTF0",1641304880115,1.00056451,3872.9,3872.3,0.63176925]
["bitfinex-derivatives","ETHF0:USTF0",1641304880313,1.75886451,3872.9,3872.6,1.10219897]
["bitfinex-derivatives","ETHF0:USTF0",1641304880512,1.5,3872.8,3872.6,1.10219897]
["bitfinex-derivatives","ETHF0:USTF0",1641304880714,0.229991,3872.7,3872.6,0.92649897]
["bitfinex-derivatives","ETHF0:USTF0",1641304880915,0.229991,3872.7,3872.3,0.05496822]
["bitfinex-derivatives","ETHF0:USTF0",1641304881116,0.34770501,3872.7,3872.1,1.37867798]
["bitfinex-derivatives","ETHF0:USTF0",1641304881314,0.11771401,3872.6,3872.1,1.34543498]
["bitfinex-derivatives","ETHF0:USTF0",1641304881515,2.00479,3872.2,3872.1,2.84543498]
["bitfinex-derivatives","ETHF0:USTF0",1641304881717,2.00479,3872.5,3872.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304881915,2.00479,3872.5,3872.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304882115,0.18193591,3873.5,3872.1,0.648557]
["bitfinex-derivatives","ETHF0:USTF0",1641304882516,0.11776715,3873.4,3872.2,1.24160452]
["bitfinex-derivatives","ETHF0:USTF0",1641304882715,1.61776715,3873.4,3872.2,1.24160452]
["bitfinex-derivatives","ETHF0:USTF0",1641304882917,0.11776715,3873.4,3871.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304883116,0.11776715,3873.4,3870.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641304883117,42.1892,3873.3,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304883415,2.00479,3871.6,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304883616,2.00479,3871.6,3871.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304884717,2.00479,3871.6,3870.9,1.24203591]
["bitfinex-derivatives","ETHF0:USTF0",1641304884915,2.62859,3871.6,3870.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641304885115,2.62859,3871.6,3869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304885316,2.62859,3871.6,3869.6,1.29187283]
["bitfinex-derivatives","ETHF0:USTF0",1641304885515,2.00479,3871.1,3870.4,1.20300286]
["bitfinex-derivatives","ETHF0:USTF0",1641304885915,2.00479,3871.1,3869.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304886515,2.00479,3871.1,3870.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304886720,2.00479,3871.1,3870.1,0.71870589]
["bitfinex-derivatives","ETHF0:USTF0",1641304888317,2.00479,3871.1,3869.5,1.84012791]
["bitfinex-derivatives","ETHF0:USTF0",1641304888521,2.00479,3871.1,3869.6,1.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1641304888718,13.23479,3871.1,3869.6,1.12159387]
["bitfinex-derivatives","ETHF0:USTF0",1641304888918,13.23479,3871.1,3869.1,1.29205644]
["bitfinex-derivatives","ETHF0:USTF0",1641304889117,0.11783575,3871.0,3869.1,1.29205644]
["bitfinex-derivatives","ETHF0:USTF0",1641304889618,2.00479,3869.8,3869.1,1.29205644]
["bitfinex-derivatives","ETHF0:USTF0",1641304889821,2.00479,3869.8,3869.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304890422,2.00479,3869.8,3868.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304891020,2.00479,3869.8,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304891220,2.00479,3869.8,3869.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1641304891420,2.00479,3869.8,3869.2,0.95431053]
["bitfinex-derivatives","ETHF0:USTF0",1641304891620,2.00479,3869.8,3869.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304891822,2.00479,3869.8,3869.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641304892521,31.9374,3871.1,3869.7,2.51342362]
["bitfinex-derivatives","ETHF0:USTF0",1641304892923,34.52409815,3871.8,3869.7,2.51342362]
["bitfinex-derivatives","ETHF0:USTF0",1641304893122,11.23,3871.7,3869.7,1.01342362]
["bitfinex-derivatives","ETHF0:USTF0",1641304893320,1.29199133,3871.5,3869.7,1.01342362]
["bitfinex-derivatives","ETHF0:USTF0",1641304893521,1.29199133,3871.5,3870.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304893522,2.00479,3871.1,3870.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304893720,2.00479,3871.1,3870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304893919,2.00479,3871.1,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304894120,2.00479,3871.1,3870.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304894322,1.73799815,3871.9,3871.0,2.79139569]
["bitfinex-derivatives","ETHF0:USTF0",1641304894520,1.73799815,3871.9,3871.0,2.02709569]
["bitfinex-derivatives","ETHF0:USTF0",1641304894820,1.73799815,3872.0,3871.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641304895620,2.00479,3871.7,3871.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1641304895820,2.00479,3872.1,3871.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1641304896420,2.00479,3872.1,3871.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641304896621,1.29160752,3872.7,3871.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641304896823,107.2314,3873.6,3871.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641304897121,0.11778127,3872.5,3871.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1641304897320,0.11778127,3872.5,3871.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1641304897521,2.12257127,3872.5,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304897721,2.00479,3872.5,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304898121,0.11778127,3872.4,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304900027,11.34778127,3872.4,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304900224,0.11778127,3872.4,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304900423,0.11778127,3872.3,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304900825,0.11778127,3872.4,3871.7,2.9353231]
["bitfinex-derivatives","ETHF0:USTF0",1641304901024,0.11778127,3872.4,3871.7,3.4969231]
["bitfinex-derivatives","ETHF0:USTF0",1641304901224,0.11778127,3872.2,3871.7,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1641304901624,0.11778127,3872.3,3871.7,2.56639]
["bitfinex-derivatives","ETHF0:USTF0",1641304901827,0.11778127,3872.3,3872.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304902024,1.1146055,3875.9,3872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304902225,6.7200739,3874.3,3872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304902424,6.7200739,3874.3,3872.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1641304902625,5.429,3874.3,3872.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641304902825,5.429,3874.3,3872.7,1.64701854]
["bitfinex-derivatives","ETHF0:USTF0",1641304903027,5.429,3874.3,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304903226,0.10596027,3874.2,3872.7,1.64701854]
["bitfinex-derivatives","ETHF0:USTF0",1641304903630,2.00479,3873.5,3872.7,1.64701854]
["bitfinex-derivatives","ETHF0:USTF0",1641304903827,2.00479,3873.5,3872.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304904531,0.10596819,3873.4,3872.7,0.81371854]
["bitfinex-derivatives","ETHF0:USTF0",1641304904727,0.10596819,3873.4,3873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304904930,2.00479,3873.9,3873.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641304905829,0.10595516,3873.8,3873.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641304906030,0.10595516,3873.8,3873.2,3.28123634]
["bitfinex-derivatives","ETHF0:USTF0",1641304906231,0.10595516,3873.8,3873.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304906730,2.00479,3873.9,3873.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304907331,2.00479,3873.9,3873.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304907531,2.00479,3873.9,3873.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641304907932,0.10595601,3873.8,3873.5,0.75775993]
["bitfinex-derivatives","ETHF0:USTF0",1641304908130,0.229991,3873.7,3873.5,0.75775993]
["bitfinex-derivatives","ETHF0:USTF0",1641304908535,0.229991,3873.7,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304908735,0.10478662,3873.6,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304909639,0.10478662,3873.5,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304910036,0.10478662,3873.5,3873.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304910234,0.10478662,3873.8,3873.2,3.29546564]
["bitfinex-derivatives","ETHF0:USTF0",1641304910436,2.00479,3873.9,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304910635,0.10478214,3873.7,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304911041,0.10478214,3873.8,3873.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304911238,0.10478214,3873.6,3873.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304911437,0.10478214,3873.7,3873.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304911640,2.00479,3873.9,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304911838,0.10478313,3873.6,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304912038,2.00479,3873.9,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304912039,0.10478313,3873.8,3873.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304913438,0.10478313,3873.8,3872.9,0.83806052]
["bitfinex-derivatives","ETHF0:USTF0",1641304913641,2.00479,3873.5,3872.9,0.83806052]
["bitfinex-derivatives","ETHF0:USTF0",1641304914039,0.10478313,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304915444,0.10478313,3873.4,3872.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304916046,0.10478313,3873.4,3872.7,1.4505362]
["bitfinex-derivatives","ETHF0:USTF0",1641304916245,2.00479,3873.9,3872.9,1.29078393]
["bitfinex-derivatives","ETHF0:USTF0",1641304916246,1.73799815,3873.2,3872.9,1.29078393]
["bitfinex-derivatives","ETHF0:USTF0",1641304916445,1.73799815,3873.2,3873.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304917649,1.73799815,3873.7,3873.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304918346,1.73799815,3873.7,3873.1,4.32614749]
["bitfinex-derivatives","ETHF0:USTF0",1641304919448,2.00479,3873.9,3873.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304919848,0.10477647,3873.8,3873.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641304920050,0.10477647,3873.8,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304923552,0.10477647,3873.8,3872.6,3.29569057]
["bitfinex-derivatives","ETHF0:USTF0",1641304923751,2.00479,3873.3,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304924050,11.23,3873.2,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304924250,11.9971,3873.2,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304924452,12.10189822,3873.2,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304924650,0.92614634,3873.0,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304924851,0.92614634,3873.0,3871.7,0.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1641304925056,0.10479822,3872.9,3871.4,1.10581654]
["bitfinex-derivatives","ETHF0:USTF0",1641304925253,11.33479822,3872.9,3871.2,0.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1641304925649,2.00479,3872.1,3871.2,2.82614749]
["bitfinex-derivatives","ETHF0:USTF0",1641304925850,2.00479,3872.1,3871.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304926653,2.00479,3872.1,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304926852,2.62839,3872.1,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304927051,13.85839,3872.1,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304927253,13.85839,3872.1,3870.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304927654,2.00479,3871.4,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304928060,2.00479,3871.4,3870.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304929154,2.00479,3871.4,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304929955,0.10486954,3871.3,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304930155,0.82366954,3871.3,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304930657,0.7188,3871.3,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304933060,0.10487326,3871.2,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304933662,0.10487326,3871.3,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304933860,13.23479,3871.4,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304934261,0.10487553,3871.3,3870.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304935762,2.00479,3870.9,3870.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304935967,2.00479,3870.9,3870.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304937366,2.00479,3871.4,3870.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304937564,30.6765,3872.0,3870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304937766,2.00479,3872.4,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304937964,2.00479,3872.4,3871.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304938168,1.73799815,3872.7,3871.8,1.29116725]
["bitfinex-derivatives","ETHF0:USTF0",1641304938566,2.8415051,3873.2,3872.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304938765,4.35330356,3874.4,3873.1,2.79068064]
["bitfinex-derivatives","ETHF0:USTF0",1641304938964,4.35330356,3874.4,3873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304939366,1.73251713,3874.0,3873.2,1.19227819]
["bitfinex-derivatives","ETHF0:USTF0",1641304939766,2.00479,3873.7,3873.2,1.19227819]
["bitfinex-derivatives","ETHF0:USTF0",1641304939964,2.57199,3873.7,3873.2,1.19227819]
["bitfinex-derivatives","ETHF0:USTF0",1641304940167,0.10477701,3873.6,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304940365,30.48177701,3873.6,3871.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304940566,30.48177701,3873.6,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304940966,0.10477701,3873.5,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304941168,0.10477701,3873.5,3871.7,0.66924239]
["bitfinex-derivatives","ETHF0:USTF0",1641304941668,0.10477701,3873.5,3872.3,1.29099056]
["bitfinex-derivatives","ETHF0:USTF0",1641304941871,2.00479,3872.9,3872.3,1.29099056]
["bitfinex-derivatives","ETHF0:USTF0",1641304942069,2.00479,3872.9,3872.4,0.84186385]
["bitfinex-derivatives","ETHF0:USTF0",1641304942671,2.00479,3872.9,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304943272,0.10480876,3872.8,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304943471,0.62260876,3872.8,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304943872,0.10480876,3872.7,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304944071,0.229991,3872.6,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304944872,0.5178,3872.8,3872.4,0.71370685]
["bitfinex-derivatives","ETHF0:USTF0",1641304945073,0.5178,3872.8,3871.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304945074,1.5,3872.5,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304945273,1.5,3870.5,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304945474,15.73,3870.3,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304945675,14.23,3870.3,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304945876,4.239571,3870.3,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304946076,4.00958,3870.3,3870.2,0.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1641304946474,4.00958,3870.3,3868.7,3.75640186]
["bitfinex-derivatives","ETHF0:USTF0",1641304946475,4.00958,3870.3,3869.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304946676,1.24172794,3871.4,3870.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304946976,0.36671057,3871.3,3870.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304947177,0.36671057,3871.3,3870.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304947575,0.36671057,3871.3,3870.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304947776,0.36671057,3871.3,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304947978,0.36671057,3871.3,3870.6,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641304948681,4.90078579,3871.4,3870.6,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641304948879,2.00479,3871.4,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304949482,2.00479,3871.4,3870.6,1.20889757]
["bitfinex-derivatives","ETHF0:USTF0",1641304950778,2.00479,3871.4,3870.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304952381,0.36671057,3872.5,3871.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304952581,0.36671057,3872.5,3871.4,1.09090314]
["bitfinex-derivatives","ETHF0:USTF0",1641304952781,0.10481575,3872.4,3871.4,12.32090314]
["bitfinex-derivatives","ETHF0:USTF0",1641304953382,0.10481575,3872.4,3871.4,1.09090314]
["bitfinex-derivatives","ETHF0:USTF0",1641304953983,2.10960575,3872.4,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304954384,2.00479,3872.4,3871.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304954788,1.44711801,3872.9,3872.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304954985,1.73696195,3873.2,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641304955184,2.89599579,3873.8,3873.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641304955585,2.89599579,3873.8,3873.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304955786,2.89599579,3873.8,3873.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304955987,2.89599579,3873.8,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304956189,2.89599579,3873.8,3873.6,2.57929]
["bitfinex-derivatives","ETHF0:USTF0",1641304956389,2.00479,3874.4,3873.6,2.57929]
["bitfinex-derivatives","ETHF0:USTF0",1641304956390,1.15767996,3874.2,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304956589,1.15767996,3874.2,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304958293,1.15767996,3874.2,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304958495,2.00479,3874.4,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304958496,1.15767996,3874.3,3873.7,1.0666321]
["bitfinex-derivatives","ETHF0:USTF0",1641304958894,0.10475139,3874.2,3873.7,1.0666321]
["bitfinex-derivatives","ETHF0:USTF0",1641304960297,0.10475139,3874.3,3873.7,1.0666321]
["bitfinex-derivatives","ETHF0:USTF0",1641304960498,3.16246996,3874.4,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304960899,0.10475025,3874.3,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304961500,0.10475025,3874.3,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304961700,0.10475025,3874.3,3873.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304963002,0.10475025,3874.3,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304964103,0.10475025,3874.3,3873.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304964903,3.16246996,3874.4,3873.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304965304,2.00479,3874.4,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304966305,2.00479,3874.4,3873.2,2.75001271]
["bitfinex-derivatives","ETHF0:USTF0",1641304966507,2.66149,3874.4,3873.2,2.75001271]
["bitfinex-derivatives","ETHF0:USTF0",1641304966707,0.10475367,3874.3,3873.2,2.75001271]
["bitfinex-derivatives","ETHF0:USTF0",1641304968008,2.00479,3874.0,3873.2,2.75001271]
["bitfinex-derivatives","ETHF0:USTF0",1641304968409,2.00479,3874.0,3873.2,2.87816971]
["bitfinex-derivatives","ETHF0:USTF0",1641304969711,2.00479,3874.0,3873.2,2.75001271]
["bitfinex-derivatives","ETHF0:USTF0",1641304971115,2.00479,3874.0,3873.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304977021,2.00479,3874.0,3873.4,1.07881254]
["bitfinex-derivatives","ETHF0:USTF0",1641304978022,2.00479,3874.0,3873.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304978223,2.00479,3874.4,3873.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304979425,2.00479,3874.8,3873.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304979824,2.00479,3874.8,3873.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304980226,2.00479,3874.8,3874.0,2.75216324]
["bitfinex-derivatives","ETHF0:USTF0",1641304980426,2.00479,3874.8,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304990933,2.00479,3874.8,3874.0,2.73040612]
["bitfinex-derivatives","ETHF0:USTF0",1641304991135,2.00479,3874.8,3874.0,2.85856312]
["bitfinex-derivatives","ETHF0:USTF0",1641304991341,2.00479,3874.8,3874.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641304993435,2.00479,3874.8,3874.1,1.07474504]
["bitfinex-derivatives","ETHF0:USTF0",1641304995638,2.00479,3874.8,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304995838,2.82489,3874.8,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304996338,2.00479,3874.2,3873.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641304996539,2.00479,3874.2,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304998340,2.00479,3874.2,3873.7,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641304998542,2.00479,3874.2,3873.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641304998842,1.15767996,3875.9,3874.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304999043,1.15767996,3875.9,3874.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641304999242,1.15767996,3875.9,3874.4,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1641304999445,1.15767996,3875.9,3874.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1641304999646,60.0056,3876.1,3874.5,0.94948788]
["bitfinex-derivatives","ETHF0:USTF0",1641305000042,1.5,3875.9,3874.5,0.94948788]
["bitfinex-derivatives","ETHF0:USTF0",1641305000346,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305000643,2.00479,3875.5,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305001043,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305002148,0.10471411,3875.4,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305002545,2.00479,3875.5,3874.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305002946,3.50479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305003146,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305004147,2.00479,3875.5,3874.7,0.87601808]
["bitfinex-derivatives","ETHF0:USTF0",1641305005751,2.00479,3875.5,3874.7,1.00417508]
["bitfinex-derivatives","ETHF0:USTF0",1641305006955,2.00479,3875.5,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305007753,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305008254,2.00479,3875.5,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305008755,2.00479,3875.5,3874.7,1.41438909]
["bitfinex-derivatives","ETHF0:USTF0",1641305009860,2.00479,3875.5,3874.7,1.28623209]
["bitfinex-derivatives","ETHF0:USTF0",1641305010660,2.00479,3875.5,3874.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305010857,2.00479,3875.5,3874.8,0.832557]
["bitfinex-derivatives","ETHF0:USTF0",1641305012962,2.00479,3875.5,3874.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305014263,2.00479,3875.5,3874.7,1.28623209]
["bitfinex-derivatives","ETHF0:USTF0",1641305014464,2.52629,3875.5,3874.7,1.28623209]
["bitfinex-derivatives","ETHF0:USTF0",1641305014664,2.52629,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305017768,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305020473,2.00479,3875.5,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305021875,2.00479,3875.5,3874.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305022480,2.00479,3875.5,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305022878,2.00479,3875.9,3874.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305023477,2.00479,3875.9,3874.7,1.31169517]
["bitfinex-derivatives","ETHF0:USTF0",1641305024377,2.00479,3875.9,3875.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305027478,11.23,3875.6,3874.5,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305027683,1.5,3875.5,3874.5,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305028481,2.00479,3874.9,3874.4,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305028681,2.81449,3874.9,3874.4,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305028879,2.81449,3874.9,3874.4,0.95732176]
["bitfinex-derivatives","ETHF0:USTF0",1641305029282,2.81449,3874.9,3874.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305030384,2.00479,3874.9,3874.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305030784,2.00479,3874.9,3874.2,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305031991,2.00479,3874.9,3874.2,0.95732176]
["bitfinex-derivatives","ETHF0:USTF0",1641305032387,2.00479,3874.9,3874.3,1.37471404]
["bitfinex-derivatives","ETHF0:USTF0",1641305033586,2.00479,3874.9,3874.3,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305035491,2.00479,3874.9,3874.5,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305037090,2.00479,3874.9,3874.4,0.82916476]
["bitfinex-derivatives","ETHF0:USTF0",1641305037992,2.65879,3874.9,3873.8,1.38190094]
["bitfinex-derivatives","ETHF0:USTF0",1641305038191,1.5,3874.7,3873.8,1.38190094]
["bitfinex-derivatives","ETHF0:USTF0",1641305038392,2.00479,3874.2,3874.0,1.09818647]
["bitfinex-derivatives","ETHF0:USTF0",1641305038595,0.229991,3874.1,3874.0,1.09818647]
["bitfinex-derivatives","ETHF0:USTF0",1641305038792,0.945991,3874.1,3874.0,1.09818647]
["bitfinex-derivatives","ETHF0:USTF0",1641305038993,0.945991,3874.1,3873.8,1.38190094]
["bitfinex-derivatives","ETHF0:USTF0",1641305039393,0.945991,3874.1,3873.4,0.72739903]
["bitfinex-derivatives","ETHF0:USTF0",1641305039594,0.945991,3874.1,3873.0,1.38190094]
["bitfinex-derivatives","ETHF0:USTF0",1641305040795,0.945991,3874.1,3872.9,3.38669094]
["bitfinex-derivatives","ETHF0:USTF0",1641305042499,2.00479,3873.8,3873.0,1.9275371]
["bitfinex-derivatives","ETHF0:USTF0",1641305042697,2.00479,3873.8,3873.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305043100,2.00479,3873.8,3873.1,0.67379316]
["bitfinex-derivatives","ETHF0:USTF0",1641305044599,2.00479,3873.8,3873.2,0.54563616]
["bitfinex-derivatives","ETHF0:USTF0",1641305044798,2.00479,3873.8,3873.2,1.58434276]
["bitfinex-derivatives","ETHF0:USTF0",1641305045503,2.00479,3873.8,3873.2,0.54563616]
["bitfinex-derivatives","ETHF0:USTF0",1641305046098,2.00479,3873.8,3873.3,0.54563616]
["bitfinex-derivatives","ETHF0:USTF0",1641305046696,2.00479,3873.8,3873.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305046697,2.00479,3873.8,3873.2,0.54563616]
["bitfinex-derivatives","ETHF0:USTF0",1641305047099,2.00479,3874.2,3873.2,0.54563616]
["bitfinex-derivatives","ETHF0:USTF0",1641305047298,62.7329,3874.7,3873.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641305047697,31.6236,3875.2,3873.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305048201,31.6236,3875.2,3873.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1641305048399,2.00479,3874.9,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305048600,2.00479,3874.9,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305049699,2.00479,3874.9,3874.2,0.76911855]
["bitfinex-derivatives","ETHF0:USTF0",1641305050104,2.00479,3874.9,3874.2,1.31475471]
["bitfinex-derivatives","ETHF0:USTF0",1641305050805,2.00479,3874.9,3874.2,0.76911855]
["bitfinex-derivatives","ETHF0:USTF0",1641305051204,2.00479,3874.9,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305053706,2.00479,3874.9,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305053905,2.00479,3874.9,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305054306,2.00479,3874.9,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305058908,2.00479,3874.9,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305061208,2.00479,3874.9,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305062910,13.23479,3874.9,3873.8,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305063112,15.91649774,3874.9,3873.8,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305063411,4.68649774,3874.9,3873.6,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305064014,2.00479,3874.9,3873.6,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305064214,2.00479,3874.9,3873.7,1.27657696]
["bitfinex-derivatives","ETHF0:USTF0",1641305064613,2.00479,3873.8,3873.7,1.27657696]
["bitfinex-derivatives","ETHF0:USTF0",1641305066519,2.00479,3874.2,3873.7,1.27657696]
["bitfinex-derivatives","ETHF0:USTF0",1641305068819,2.00479,3874.2,3873.5,0.95296199]
["bitfinex-derivatives","ETHF0:USTF0",1641305070520,2.00479,3874.2,3873.5,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305072623,2.00479,3873.7,3873.4,1.37039515]
["bitfinex-derivatives","ETHF0:USTF0",1641305072821,0.229991,3873.6,3873.4,1.37039515]
["bitfinex-derivatives","ETHF0:USTF0",1641305073422,0.835491,3873.6,3873.4,1.37039515]
["bitfinex-derivatives","ETHF0:USTF0",1641305073624,0.835491,3873.6,3873.0,1.37039515]
["bitfinex-derivatives","ETHF0:USTF0",1641305074524,0.835491,3873.6,3873.0,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305075523,0.835491,3873.6,3872.7,1.92383559]
["bitfinex-derivatives","ETHF0:USTF0",1641305075722,0.835491,3873.6,3872.7,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305076727,2.00479,3872.9,3872.4,2.82959499]
["bitfinex-derivatives","ETHF0:USTF0",1641305077627,2.00479,3872.9,3872.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305078025,2.00479,3872.9,3872.2,0.82480499]
["bitfinex-derivatives","ETHF0:USTF0",1641305078426,2.00479,3872.9,3872.2,0.95296199]
["bitfinex-derivatives","ETHF0:USTF0",1641305078628,2.00479,3872.9,3872.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305079527,2.00479,3872.9,3872.2,1.19788539]
["bitfinex-derivatives","ETHF0:USTF0",1641305079929,2.00479,3872.9,3872.3,1.92754421]
["bitfinex-derivatives","ETHF0:USTF0",1641305080131,29.4191,3873.5,3872.6,1.0990306]
["bitfinex-derivatives","ETHF0:USTF0",1641305080430,29.9999,3873.6,3872.6,1.0990306]
["bitfinex-derivatives","ETHF0:USTF0",1641305080632,2.00479,3873.6,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305083431,13.23479,3873.6,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305085733,14.96711496,3873.6,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305085939,15.51131496,3873.6,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305086134,1.5,3873.3,3872.3,0.8249028]
["bitfinex-derivatives","ETHF0:USTF0",1641305086336,1.73260185,3873.0,3872.3,0.8249028]
["bitfinex-derivatives","ETHF0:USTF0",1641305086737,2.00479,3872.6,3872.3,0.8249028]
["bitfinex-derivatives","ETHF0:USTF0",1641305086938,0.229991,3872.5,3872.3,0.8249028]
["bitfinex-derivatives","ETHF0:USTF0",1641305087139,0.229991,3872.5,3872.4,1.0990306]
["bitfinex-derivatives","ETHF0:USTF0",1641305088141,2.55250903,3872.3,3871.8,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305088539,2.55250903,3872.3,3871.9,0.54577822]
["bitfinex-derivatives","ETHF0:USTF0",1641305088740,2.00479,3872.0,3871.9,0.54577822]
["bitfinex-derivatives","ETHF0:USTF0",1641305088940,2.234781,3872.0,3871.9,0.54577822]
["bitfinex-derivatives","ETHF0:USTF0",1641305089744,2.234781,3872.0,3871.2,0.54577822]
["bitfinex-derivatives","ETHF0:USTF0",1641305090544,1.5,3871.6,3870.7,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305090744,11.23,3871.4,3870.7,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305091142,12.73,3871.4,3870.7,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305091342,11.23,3871.4,3870.7,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305091744,11.23,3871.0,3870.7,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305091943,0.229991,3870.9,3870.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305092745,4.00958,3870.1,3870.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305092946,4.817071,3870.1,3870.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305093746,4.817071,3870.1,3869.3,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305094748,2.00479,3869.4,3869.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305096046,11.48734932,3869.4,3869.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305096445,0.25734932,3869.4,3869.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305096646,11.48734932,3869.4,3869.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305096847,0.25734932,3869.4,3869.0,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305097247,0.25734932,3869.4,3868.5,1.65828113]
["bitfinex-derivatives","ETHF0:USTF0",1641305097451,0.25734932,3869.4,3868.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305098147,0.25734932,3869.4,3868.7,1.38660619]
["bitfinex-derivatives","ETHF0:USTF0",1641305099247,0.25734932,3869.4,3869.0,1.10926686]
["bitfinex-derivatives","ETHF0:USTF0",1641305099950,0.25734932,3869.4,3869.1,1.10926686]
["bitfinex-derivatives","ETHF0:USTF0",1641305100148,0.229991,3869.3,3869.1,1.10926686]
["bitfinex-derivatives","ETHF0:USTF0",1641305100549,0.25734932,3869.4,3869.1,1.10926686]
["bitfinex-derivatives","ETHF0:USTF0",1641305101650,11.23,3869.3,3869.1,1.10926686]
["bitfinex-derivatives","ETHF0:USTF0",1641305101850,1.5,3869.2,3868.8,1.38660619]
["bitfinex-derivatives","ETHF0:USTF0",1641305102050,1.5,3869.2,3867.7,2.8357887]
["bitfinex-derivatives","ETHF0:USTF0",1641305102252,1.20652028,3868.5,3867.7,2.8357887]
["bitfinex-derivatives","ETHF0:USTF0",1641305102453,0.229991,3868.4,3867.7,2.8357887]
["bitfinex-derivatives","ETHF0:USTF0",1641305102653,2.00479,3868.3,3867.9,2.90640756]
["bitfinex-derivatives","ETHF0:USTF0",1641305102953,2.00479,3868.3,3867.9,2.77825056]
["bitfinex-derivatives","ETHF0:USTF0",1641305103855,2.00479,3868.3,3867.7,2.39466447]
["bitfinex-derivatives","ETHF0:USTF0",1641305104453,2.00479,3868.3,3867.7,0.72770851]
["bitfinex-derivatives","ETHF0:USTF0",1641305104657,2.00479,3868.3,3867.7,2.73249851]
["bitfinex-derivatives","ETHF0:USTF0",1641305104854,2.00479,3868.3,3867.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305105355,0.3913,3870.5,3867.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305105356,34.39939579,3870.9,3868.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305105553,34.39939579,3870.9,3869.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305105754,34.39939579,3870.9,3869.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305106157,2.89599579,3870.9,3869.5,1.00841081]
["bitfinex-derivatives","ETHF0:USTF0",1641305106856,2.00479,3870.9,3870.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305108058,1.5,3870.5,3869.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305108260,1.33207094,3870.4,3868.6,0.72770851]
["bitfinex-derivatives","ETHF0:USTF0",1641305108860,2.00479,3869.5,3868.6,2.73249851]
["bitfinex-derivatives","ETHF0:USTF0",1641305109061,2.00479,3869.5,3868.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305109260,2.00479,3869.9,3868.7,1.25582732]
["bitfinex-derivatives","ETHF0:USTF0",1641305110766,2.00479,3870.3,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305111563,2.00479,3870.3,3869.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305114767,2.00479,3870.3,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305115066,2.63609,3870.3,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305116067,2.63609,3870.3,3869.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305117367,2.63609,3870.3,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305122477,2.63609,3870.3,3869.3,1.14214966]
["bitfinex-derivatives","ETHF0:USTF0",1641305122676,13.86609,3870.3,3868.6,3.1121085]
["bitfinex-derivatives","ETHF0:USTF0",1641305122876,2.00479,3869.5,3868.6,3.1121085]
["bitfinex-derivatives","ETHF0:USTF0",1641305123078,2.00479,3869.5,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305123475,2.64099,3869.5,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305124076,2.64099,3869.5,3868.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305125177,2.00479,3869.5,3868.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305125579,2.00479,3869.5,3868.7,1.2496096]
["bitfinex-derivatives","ETHF0:USTF0",1641305127784,2.00479,3869.5,3868.7,1.1214526]
["bitfinex-derivatives","ETHF0:USTF0",1641305128187,2.00479,3869.5,3868.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305138703,2.00479,3869.5,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305142111,11.23,3869.4,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305142311,3.72387434,3869.5,3868.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305143112,3.72387434,3869.5,3869.2,0.82221193]
["bitfinex-derivatives","ETHF0:USTF0",1641305143312,0.229991,3869.4,3869.2,0.82221193]
["bitfinex-derivatives","ETHF0:USTF0",1641305143510,11.459991,3869.4,3869.2,0.82221193]
["bitfinex-derivatives","ETHF0:USTF0",1641305144112,11.459991,3869.4,3868.7,0.54626319]
["bitfinex-derivatives","ETHF0:USTF0",1641305144311,12.120391,3869.4,3868.7,0.54626319]
["bitfinex-derivatives","ETHF0:USTF0",1641305144912,12.120391,3869.4,3868.6,3.39081925]
["bitfinex-derivatives","ETHF0:USTF0",1641305145113,1.9325043,3869.2,3868.3,1.6632351]
["bitfinex-derivatives","ETHF0:USTF0",1641305145313,1.5,3868.5,3868.2,1.38602925]
["bitfinex-derivatives","ETHF0:USTF0",1641305145514,1.5,3868.3,3867.9,1.6632351]
["bitfinex-derivatives","ETHF0:USTF0",1641305145714,1.94775548,3868.1,3867.9,1.6632351]
["bitfinex-derivatives","ETHF0:USTF0",1641305145912,1.94775548,3868.1,3867.4,2.77825056]
["bitfinex-derivatives","ETHF0:USTF0",1641305146714,1.94775548,3868.1,3867.1,1.67026765]
["bitfinex-derivatives","ETHF0:USTF0",1641305147115,2.00479,3867.7,3867.1,1.67026765]
["bitfinex-derivatives","ETHF0:USTF0",1641305147413,2.55009,3867.7,3867.1,1.67026765]
["bitfinex-derivatives","ETHF0:USTF0",1641305147614,1.5,3867.4,3867.1,1.67026765]
["bitfinex-derivatives","ETHF0:USTF0",1641305147813,0.229991,3867.3,3866.5,2.77825056]
["bitfinex-derivatives","ETHF0:USTF0",1641305148214,0.229991,3867.3,3866.4,1.27508013]
["bitfinex-derivatives","ETHF0:USTF0",1641305148616,1.63855258,3867.1,3866.4,1.27508013]
["bitfinex-derivatives","ETHF0:USTF0",1641305149215,4.00958,3866.5,3866.4,1.27508013]
["bitfinex-derivatives","ETHF0:USTF0",1641305149414,4.239571,3866.5,3866.4,0.54651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305149715,4.239571,3866.5,3866.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305149913,4.239571,3866.5,3865.2,0.71475013]
["bitfinex-derivatives","ETHF0:USTF0",1641305150716,4.239571,3866.5,3865.3,2.04651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305151321,2.00479,3866.1,3865.3,0.54651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305151518,2.00479,3866.1,3865.4,0.54651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305151717,2.00479,3866.1,3865.4,0.67466726]
["bitfinex-derivatives","ETHF0:USTF0",1641305152218,1.85904105,3866.1,3865.4,0.67466726]
["bitfinex-derivatives","ETHF0:USTF0",1641305152817,1.85904105,3866.1,3865.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305153621,1.85904105,3866.1,3865.5,0.54651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305153822,2.00479,3866.5,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305154221,2.00479,3866.5,3865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305154421,2.00479,3866.5,3865.5,0.54651026]
["bitfinex-derivatives","ETHF0:USTF0",1641305154622,2.00479,3866.5,3865.9,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305155422,2.00479,3866.5,3866.1,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305156224,2.00479,3866.5,3866.0,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305158527,2.00479,3866.5,3865.9,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305160528,2.00479,3866.5,3866.1,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305160930,2.00479,3866.5,3866.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305161130,0.229991,3866.4,3866.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305161332,0.229991,3866.4,3866.1,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305162333,2.00479,3866.5,3866.1,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305162936,29.2008,3866.9,3866.0,1.24681376]
["bitfinex-derivatives","ETHF0:USTF0",1641305163136,1.16341103,3867.1,3866.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1641305163339,1.16341103,3867.1,3867.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305163536,1.16341103,3867.1,3867.0,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1641305164338,1.39340203,3867.1,3867.0,2.84689]
["bitfinex-derivatives","ETHF0:USTF0",1641305164537,0.229991,3867.1,3867.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305164939,0.229991,3867.1,3866.7,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305165136,1.59157671,3867.1,3866.7,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305165538,1.36158571,3867.1,3866.7,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305165738,0.5858,3867.1,3866.9,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305165939,0.5858,3867.1,3866.9,1.67450049]
["bitfinex-derivatives","ETHF0:USTF0",1641305166138,2.00479,3867.3,3866.9,1.67450049]
["bitfinex-derivatives","ETHF0:USTF0",1641305166640,2.00479,3867.3,3866.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641305167240,0.769,3867.6,3866.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641305168840,0.769,3867.1,3866.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641305169245,2.77379,3867.7,3866.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1641305169441,2.77379,3867.7,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305171344,2.77379,3867.7,3867.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305173045,2.77379,3867.7,3866.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305173244,3.36389,3867.7,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305173446,0.769,3867.6,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305174046,11.999,3867.6,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305174249,0.769,3867.3,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305175247,0.769,3867.0,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305180758,0.85206398,3866.9,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305180958,0.85206398,3866.9,3864.8,30.64990049]
["bitfinex-derivatives","ETHF0:USTF0",1641305180959,1.5,3866.7,3864.8,30.64990049]
["bitfinex-derivatives","ETHF0:USTF0",1641305181158,0.85218725,3866.4,3864.8,30.64990049]
["bitfinex-derivatives","ETHF0:USTF0",1641305181360,2.00479,3865.4,3864.8,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305181558,2.72319,3865.4,3864.8,0.96665749]
["bitfinex-derivatives","ETHF0:USTF0",1641305181960,2.72319,3865.4,3864.8,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305182159,0.769,3864.9,3864.8,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305182560,0.62318682,3864.9,3864.8,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305182961,0.62318682,3864.9,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305183568,0.624,3864.9,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305184764,0.229991,3864.8,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305185065,1.5,3864.7,3863.3,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305185265,11.23,3864.8,3863.3,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305185465,2.00479,3863.7,3863.3,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305185666,2.59909,3863.7,3863.0,1.95715725]
["bitfinex-derivatives","ETHF0:USTF0",1641305185866,2.59909,3863.7,3863.0,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305186466,4.09909,3863.7,3863.0,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305186666,1.5,3863.5,3863.0,0.83850049]
["bitfinex-derivatives","ETHF0:USTF0",1641305186867,1.5,3863.5,3862.7,1.11865676]
["bitfinex-derivatives","ETHF0:USTF0",1641305186868,1.5,3863.2,3862.4,3.40250644]
["bitfinex-derivatives","ETHF0:USTF0",1641305187071,1.5,3863.0,3862.4,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305187269,0.624,3863.0,3862.4,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305187568,15.23958,3862.5,3862.4,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305187766,15.994071,3862.5,3862.4,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305187966,4.764071,3862.5,3862.4,1.39771644]
["bitfinex-derivatives","ETHF0:USTF0",1641305188168,4.764071,3862.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305188367,4.764071,3862.5,3861.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305188568,4.53408,3862.5,3861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305188769,4.00958,3862.5,3861.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305188967,2.62879,3862.5,3861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305189267,0.624,3862.5,3861.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305189467,2.00479,3863.1,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305189672,0.624,3862.9,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305190068,0.624,3862.9,3862.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641305190268,0.624,3862.9,3862.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305190467,0.624,3862.9,3862.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305190867,31.23658847,3865.3,3862.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305191068,31.23658847,3865.3,3863.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305191268,31.23658847,3865.3,3862.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641305191469,2.00479,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305191669,2.00479,3864.6,3863.7,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641305192068,13.23479,3864.6,3863.7,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641305192271,11.23,3864.6,3863.7,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641305192468,3.50479,3865.0,3863.7,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641305192669,2.00479,3865.0,3863.7,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1641305193374,2.00479,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305193571,11.23,3864.9,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305193770,3.50479,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305194171,14.73479,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305194570,1.5,3864.8,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305195773,3.50479,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305195973,2.00479,3865.0,3864.2,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1641305197175,2.00479,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305197378,1.0510767,3864.9,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305199478,12.28107204,3864.9,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305199880,1.05107204,3864.9,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305200979,1.5,3864.4,3862.7,1.11411983]
["bitfinex-derivatives","ETHF0:USTF0",1641305201179,1.5,3864.7,3862.7,0.35711983]
["bitfinex-derivatives","ETHF0:USTF0",1641305201380,2.00479,3864.1,3863.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305201580,2.00479,3864.1,3863.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305201779,12.32185494,3864.9,3863.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305203380,2.00479,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305203581,2.00479,3864.6,3863.7,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1641305206386,2.00479,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305206587,13.23479,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305206785,2.59924745,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305206986,11.23,3864.3,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305207187,2.59924745,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305207587,13.82924745,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305207790,2.59924745,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305210795,2.52329,3864.6,3863.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305210993,2.00479,3864.6,3863.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305211394,2.00479,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305211994,11.23,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305212195,13.26224781,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305212393,2.03224781,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305214496,11.23,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305214697,2.03224781,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305216500,13.26224781,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305217100,0.93749884,3864.0,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305217301,0.229991,3863.9,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305220908,0.229991,3863.9,3862.3,30.7687]
["bitfinex-derivatives","ETHF0:USTF0",1641305221208,0.77648771,3863.6,3862.3,30.7687]
["bitfinex-derivatives","ETHF0:USTF0",1641305221405,0.77648771,3863.6,3861.9,31.6192]
["bitfinex-derivatives","ETHF0:USTF0",1641305221609,2.00479,3862.9,3862.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305222205,2.00479,3862.9,3862.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305222708,2.00479,3862.9,3862.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305224210,2.00479,3862.9,3862.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305225212,2.00479,3862.9,3862.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305225510,2.69819,3862.9,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305226810,2.00479,3862.9,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305227812,2.00479,3862.9,3862.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305228016,2.00479,3862.9,3862.2,0.9539586]
["bitfinex-derivatives","ETHF0:USTF0",1641305228416,2.00479,3863.3,3862.2,0.9539586]
["bitfinex-derivatives","ETHF0:USTF0",1641305228417,2.00479,3863.3,3862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305229015,31.9512,3863.8,3862.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641305229614,33.95599,3863.8,3862.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305229914,2.00479,3863.8,3863.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305230416,2.00479,3863.8,3862.9,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1641305231516,2.46172109,3863.4,3862.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305231717,3.01872109,3863.4,3862.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305233117,14.24872109,3863.4,3862.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305234117,14.24872109,3863.4,3862.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305234317,14.24872109,3863.4,3861.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641305235018,11.23,3862.8,3861.0,33.14263835]
["bitfinex-derivatives","ETHF0:USTF0",1641305235420,11.23,3862.8,3861.0,32.3023]
["bitfinex-derivatives","ETHF0:USTF0",1641305235619,13.27339825,3862.4,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305235820,14.08159825,3862.4,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305236621,2.30247368,3861.8,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305236821,14.23,3861.7,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305237021,11.23,3861.1,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305237221,0.8393,3861.1,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305237621,2.00479,3861.0,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305238123,2.00479,3861.4,3860.6,0.84033835]
["bitfinex-derivatives","ETHF0:USTF0",1641305238328,0.09366165,3860.7,3859.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1641305238521,5.63046792,3861.4,3860.1,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305238723,0.09366165,3861.1,3860.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641305238922,2.00479,3861.4,3860.1,2.17863835]
["bitfinex-derivatives","ETHF0:USTF0",1641305239221,0.09366165,3861.0,3860.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641305239421,0.128157,3860.9,3860.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641305239627,2.00479,3860.7,3860.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641305239821,2.00479,3860.7,3860.1,2.17863835]
["bitfinex-derivatives","ETHF0:USTF0",1641305240021,2.00479,3860.7,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305241624,2.09845165,3860.7,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305241824,33.0799,3861.9,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305242024,0.09366165,3860.7,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305242225,2.00479,3860.4,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305242626,2.00479,3860.4,3860.3,0.5162181]
["bitfinex-derivatives","ETHF0:USTF0",1641305243829,2.32844265,3860.4,3860.3,0.5162181]
["bitfinex-derivatives","ETHF0:USTF0",1641305244433,13.68659965,3860.4,3860.3,0.5162181]
["bitfinex-derivatives","ETHF0:USTF0",1641305244630,2.362938,3860.4,3860.3,0.5162181]
["bitfinex-derivatives","ETHF0:USTF0",1641305244928,2.234781,3860.4,3860.3,0.5162181]
["bitfinex-derivatives","ETHF0:USTF0",1641305245129,2.234781,3860.4,3860.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305245329,2.234781,3860.4,3859.5,1.39264979]
["bitfinex-derivatives","ETHF0:USTF0",1641305245528,0.09366165,3860.3,3859.5,1.39264979]
["bitfinex-derivatives","ETHF0:USTF0",1641305246229,2.00479,3859.7,3859.5,1.39264979]
["bitfinex-derivatives","ETHF0:USTF0",1641305246831,2.00479,3859.7,3859.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305247830,2.00479,3859.7,3859.6,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641305248636,2.00479,3860.4,3859.6,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641305248831,2.00479,3860.4,3859.7,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305249431,2.00479,3860.4,3859.6,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641305249631,0.128157,3860.3,3859.6,0.928557]
["bitfinex-derivatives","ETHF0:USTF0",1641305250134,2.00479,3860.4,3859.7,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305250333,2.00479,3861.1,3860.0,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305250732,0.09366165,3861.0,3860.0,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305250933,2.00479,3861.1,3860.1,1.11891175]
["bitfinex-derivatives","ETHF0:USTF0",1641305251133,0.09366165,3861.0,3860.1,1.11891175]
["bitfinex-derivatives","ETHF0:USTF0",1641305251335,2.00479,3861.1,3860.1,1.11891175]
["bitfinex-derivatives","ETHF0:USTF0",1641305251935,0.09366165,3861.0,3860.1,1.11891175]
["bitfinex-derivatives","ETHF0:USTF0",1641305252135,0.128157,3860.9,3860.1,1.11891175]
["bitfinex-derivatives","ETHF0:USTF0",1641305252338,0.128157,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305253737,0.09366165,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305254140,0.22181865,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305254339,0.128157,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305254943,0.09366165,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305255142,0.128157,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305255742,0.22181865,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305255942,0.128157,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305256844,0.22181865,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305257244,0.128157,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305257544,0.09366165,3860.5,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305258846,0.09366165,3859.9,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305259048,0.128157,3859.8,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305259446,0.09366165,3859.7,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305260649,0.128157,3859.8,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305261253,0.09366165,3859.5,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305261452,0.229991,3859.4,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305261651,0.229991,3859.4,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305262051,0.09366165,3859.5,3859.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305262252,0.09366165,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305262452,0.09366165,3859.3,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305262853,2.00479,3859.6,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305263053,0.09366165,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305263252,2.00479,3859.6,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305263854,0.09366165,3859.4,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305264053,2.00479,3859.6,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305264854,2.00479,3859.6,3858.9,2.679347]
["bitfinex-derivatives","ETHF0:USTF0",1641305265055,0.09366165,3859.4,3858.9,2.679347]
["bitfinex-derivatives","ETHF0:USTF0",1641305265256,2.00479,3859.6,3858.9,2.679347]
["bitfinex-derivatives","ETHF0:USTF0",1641305265455,2.00479,3859.6,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305265656,0.09366165,3859.3,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305266357,0.09366165,3859.1,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305266557,0.32365265,3859.1,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305267460,0.229991,3859.0,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305267660,0.128157,3859.0,3858.9,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641305267862,0.22181865,3859.0,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305268060,0.22181865,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305268260,1.6628772,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305268462,1.6628772,3858.9,3858.0,1.06338312]
["bitfinex-derivatives","ETHF0:USTF0",1641305268659,0.09366165,3858.4,3858.0,1.06338312]
["bitfinex-derivatives","ETHF0:USTF0",1641305269463,0.09366165,3858.1,3856.8,31.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641305269662,0.6854,3858.1,3856.7,31.9257]
["bitfinex-derivatives","ETHF0:USTF0",1641305270162,0.77906165,3858.1,3856.5,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305270362,2.00479,3857.4,3856.5,3.41112835]
["bitfinex-derivatives","ETHF0:USTF0",1641305270560,2.00479,3857.4,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305270761,2.00479,3857.8,3856.7,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305270964,2.00479,3857.8,3857.0,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305271162,2.00479,3857.8,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305271163,31.6971,3858.7,3857.4,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305271662,0.09366165,3858.0,3857.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641305271863,0.09366165,3857.8,3857.1,1.66543401]
["bitfinex-derivatives","ETHF0:USTF0",1641305272264,0.09366165,3857.8,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305272466,0.229991,3857.8,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305272667,33.79555165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305272867,0.09366165,3858.6,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305273066,3.15405898,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305273867,2.00479,3858.7,3857.7,3.1756868]
["bitfinex-derivatives","ETHF0:USTF0",1641305274068,2.09845165,3858.7,3857.7,3.1756868]
["bitfinex-derivatives","ETHF0:USTF0",1641305274267,2.09845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305274467,13.32845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305274669,2.09845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305276569,13.32845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305276769,2.09845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305277172,2.00479,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305279675,2.09845165,3858.7,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305279872,0.09366165,3858.4,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305280072,3.15405898,3859.1,3857.8,1.53449535]
["bitfinex-derivatives","ETHF0:USTF0",1641305280073,3.24772063,3859.1,3857.8,1.53449535]
["bitfinex-derivatives","ETHF0:USTF0",1641305280273,2.00479,3859.1,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305280473,2.00479,3859.1,3858.4,2.52749]
["bitfinex-derivatives","ETHF0:USTF0",1641305280675,1.14926898,3859.2,3858.5,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305280877,1.14926898,3859.2,3858.5,0.7909305]
["bitfinex-derivatives","ETHF0:USTF0",1641305281075,0.128157,3859.2,3858.5,0.7909305]
["bitfinex-derivatives","ETHF0:USTF0",1641305281773,0.09366165,3859.3,3858.5,0.7909305]
["bitfinex-derivatives","ETHF0:USTF0",1641305281973,0.09366165,3859.3,3858.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305282377,3.15405898,3859.7,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305282576,0.09366165,3859.1,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305282776,0.09366165,3859.3,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305282976,0.229991,3859.2,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305283976,0.09366165,3859.3,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305285078,0.229991,3859.2,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305285479,0.32365265,3859.2,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305286678,0.229991,3859.2,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305286880,0.128157,3859.4,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305288683,0.09366165,3859.1,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305289786,0.32365265,3859.1,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305290183,0.09366165,3859.1,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305290785,0.09366165,3859.6,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305290986,1.14926898,3859.7,3859.0,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641305291189,1.14926898,3859.7,3859.2,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305291788,1.14826898,3859.7,3859.2,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305291990,1.14826898,3859.7,3859.2,2.09420005]
["bitfinex-derivatives","ETHF0:USTF0",1641305292190,1.14826898,3860.3,3859.2,2.09420005]
["bitfinex-derivatives","ETHF0:USTF0",1641305292392,1.14826898,3860.3,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305292590,1.14826898,3860.3,3860.1,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1641305293192,1.14826898,3860.3,3860.1,2.921747]
["bitfinex-derivatives","ETHF0:USTF0",1641305293392,1.55410314,3860.6,3860.1,2.921747]
["bitfinex-derivatives","ETHF0:USTF0",1641305293593,0.09366165,3860.6,3860.1,2.921747]
["bitfinex-derivatives","ETHF0:USTF0",1641305294394,0.09366165,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305294997,0.32365265,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305295194,0.09366165,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305296998,0.32365265,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305297198,0.09366165,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305297800,0.32365265,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305298000,0.09366165,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305299899,2.00479,3861.3,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305300301,1.46044149,3861.5,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305300501,1.46044149,3861.6,3861.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305300801,1.55410314,3861.6,3861.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305301001,1.46044149,3861.6,3861.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305301201,1.72397017,3861.9,3861.5,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305301601,7.017e-05,3861.9,3861.5,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305301801,7.017e-05,3862.3,3861.5,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305302002,7.017e-05,3862.3,3861.6,1.23890132]
["bitfinex-derivatives","ETHF0:USTF0",1641305302302,7.017e-05,3862.3,3861.6,12.46890132]
["bitfinex-derivatives","ETHF0:USTF0",1641305302501,7.017e-05,3862.3,3862.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305302704,7.017e-05,3862.3,3862.2,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1641305303100,2.92088298,3862.9,3862.2,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1641305303302,0.09366165,3862.6,3862.2,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1641305303702,0.09366165,3862.3,3862.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305303904,0.32365265,3862.3,3862.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305304505,0.32365265,3862.3,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305304805,0.32365265,3862.3,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305304806,0.45180965,3862.3,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305305004,0.09366165,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305305207,0.128157,3862.3,3861.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305305905,0.09366165,3862.0,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305306110,0.09366165,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305306305,0.32365265,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305306511,0.09366165,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305306704,0.09366165,3862.0,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305307508,0.128157,3862.3,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305307712,0.09366165,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305308114,0.32365265,3861.7,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305308311,0.32365265,3861.7,3861.4,0.84148908]
["bitfinex-derivatives","ETHF0:USTF0",1641305308312,1.82365265,3861.7,3861.4,0.84148908]
["bitfinex-derivatives","ETHF0:USTF0",1641305308512,11.23,3861.4,3861.1,1.13627145]
["bitfinex-derivatives","ETHF0:USTF0",1641305308713,1.59366165,3861.2,3861.1,1.13627145]
["bitfinex-derivatives","ETHF0:USTF0",1641305308913,1.82365265,3861.2,3861.1,1.13627145]
["bitfinex-derivatives","ETHF0:USTF0",1641305309111,0.32365265,3861.2,3861.1,1.13627145]
["bitfinex-derivatives","ETHF0:USTF0",1641305309311,1.82365265,3861.2,3860.2,2.82676323]
["bitfinex-derivatives","ETHF0:USTF0",1641305309512,0.09366165,3860.3,3860.2,0.73013482]
["bitfinex-derivatives","ETHF0:USTF0",1641305309711,0.09366165,3860.3,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305309912,0.09366165,3860.0,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305310612,0.09366165,3860.4,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305310812,1.46081285,3860.0,3859.9,2.74639]
["bitfinex-derivatives","ETHF0:USTF0",1641305311712,1.46081285,3860.0,3859.9,3.42234282]
["bitfinex-derivatives","ETHF0:USTF0",1641305311913,1.46081285,3860.3,3859.9,3.42234282]
["bitfinex-derivatives","ETHF0:USTF0",1641305312820,1.58896985,3860.3,3859.9,3.29418582]
["bitfinex-derivatives","ETHF0:USTF0",1641305313615,1.58896985,3860.3,3860.0,0.54779582]
["bitfinex-derivatives","ETHF0:USTF0",1641305314016,0.09366165,3860.1,3860.0,0.54779582]
["bitfinex-derivatives","ETHF0:USTF0",1641305315017,0.09366165,3860.1,3859.5,3.43864359]
["bitfinex-derivatives","ETHF0:USTF0",1641305315215,0.229991,3860.2,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305315216,0.09366165,3859.7,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305315816,1.75297542,3860.2,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305316417,0.128157,3860.3,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305317419,0.09366165,3859.8,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305318117,0.128157,3860.3,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305318519,0.22181865,3860.3,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305318720,0.09366165,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305319719,0.32365265,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305320219,0.229991,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305320423,0.32365265,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305320820,0.229991,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305321020,0.09366165,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305321220,0.32365265,3859.6,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305321420,1.16395085,3860.0,3859.0,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305321618,0.09366165,3859.9,3859.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641305322020,0.09366165,3859.1,3859.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641305322219,0.77116165,3859.1,3859.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641305322623,2.68229,3859.1,3859.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641305322820,2.68229,3859.1,3858.8,1.40633835]
["bitfinex-derivatives","ETHF0:USTF0",1641305323022,2.68229,3859.1,3859.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305323220,2.00479,3859.1,3858.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641305323420,0.229991,3859.0,3858.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641305323822,2.00479,3859.1,3858.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1641305324424,2.00479,3859.1,3858.4,0.65030315]
["bitfinex-derivatives","ETHF0:USTF0",1641305324821,2.09845165,3859.1,3858.1,3.43864359]
["bitfinex-derivatives","ETHF0:USTF0",1641305325022,2.09845165,3859.1,3858.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305325222,0.09366165,3858.8,3858.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305326924,2.00479,3859.1,3858.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305327727,0.09366165,3858.6,3858.1,3.1462744]
["bitfinex-derivatives","ETHF0:USTF0",1641305327929,0.09366165,3858.6,3858.1,1.1414844]
["bitfinex-derivatives","ETHF0:USTF0",1641305328129,0.09366165,3858.5,3858.1,1.1414844]
["bitfinex-derivatives","ETHF0:USTF0",1641305328326,0.09366165,3858.5,3858.2,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305328526,2.00479,3858.3,3858.2,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305329328,2.234781,3858.3,3858.2,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305329527,2.00479,3858.3,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305331632,0.229991,3858.2,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305331832,2.00479,3858.3,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305333935,0.32365265,3858.2,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305334134,0.128157,3858.1,3857.9,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305334335,0.09366165,3858.0,3857.9,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305334535,0.09366165,3858.0,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305334935,6.165e-05,3858.0,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305335136,0.229991,3857.9,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305335337,1.16395085,3858.1,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305336339,1.16395085,3858.0,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305336738,2.00479,3857.9,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305337538,0.229991,3857.8,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305337738,2.00479,3857.9,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305338442,0.229991,3857.8,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305339039,2.00479,3857.9,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305339640,0.229991,3857.8,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305340441,2.00479,3857.9,3857.4,2.45122257]
["bitfinex-derivatives","ETHF0:USTF0",1641305340639,0.229991,3857.8,3857.4,2.45122257]
["bitfinex-derivatives","ETHF0:USTF0",1641305341240,0.229991,3857.8,3857.4,2.57937957]
["bitfinex-derivatives","ETHF0:USTF0",1641305341439,0.229991,3857.8,3857.4,2.45122257]
["bitfinex-derivatives","ETHF0:USTF0",1641305341643,0.229991,3857.8,3857.4,1.72062431]
["bitfinex-derivatives","ETHF0:USTF0",1641305342542,0.229991,3857.8,3857.7,0.86062367]
["bitfinex-derivatives","ETHF0:USTF0",1641305342543,1.68479206,3857.8,3857.7,0.86062367]
["bitfinex-derivatives","ETHF0:USTF0",1641305342940,1.68479206,3857.8,3857.0,0.73059826]
["bitfinex-derivatives","ETHF0:USTF0",1641305344142,1.68479206,3857.8,3857.7,0.5481233]
["bitfinex-derivatives","ETHF0:USTF0",1641305345245,1.68479206,3857.8,3857.4,1.14746658]
["bitfinex-derivatives","ETHF0:USTF0",1641305345444,0.229991,3857.8,3857.4,1.14746658]
["bitfinex-derivatives","ETHF0:USTF0",1641305345646,0.229991,3857.8,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305345845,2.00479,3857.9,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305346047,2.00479,3857.9,3856.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1641305346247,3.50479,3857.9,3856.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1641305346647,2.00479,3857.4,3856.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1641305346850,0.128157,3857.3,3856.7,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1641305347053,0.128157,3857.3,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305347655,0.128157,3857.3,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305347856,1.5,3857.2,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305348658,2.00479,3857.0,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305349356,2.00479,3857.0,3855.2,30.3807]
["bitfinex-derivatives","ETHF0:USTF0",1641305349757,2.00479,3857.0,3855.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305349957,2.00479,3857.0,3855.5,2.20023835]
["bitfinex-derivatives","ETHF0:USTF0",1641305350160,2.00479,3857.0,3855.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641305350760,2.00479,3856.1,3855.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641305350958,2.00479,3856.1,3855.6,12.85809535]
["bitfinex-derivatives","ETHF0:USTF0",1641305351163,2.00479,3856.1,3855.6,13.66099535]
["bitfinex-derivatives","ETHF0:USTF0",1641305352558,2.00479,3856.1,3855.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641305352958,2.00479,3856.1,3855.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305353761,2.00479,3856.1,3855.7,0.84782664]
["bitfinex-derivatives","ETHF0:USTF0",1641305355162,0.128157,3856.0,3855.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1641305355361,0.128157,3856.0,3855.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305355761,2.00479,3856.1,3855.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305356564,2.00479,3856.1,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305357165,0.128157,3856.0,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305357566,1.5,3855.5,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305357767,13.405557,3856.0,3854.1,1.14746658]
["bitfinex-derivatives","ETHF0:USTF0",1641305357968,0.675557,3856.0,3854.1,1.14746658]
["bitfinex-derivatives","ETHF0:USTF0",1641305358568,1.5,3855.5,3853.7,3.03130493]
["bitfinex-derivatives","ETHF0:USTF0",1641305358769,2.00479,3854.5,3853.9,2.37105189]
["bitfinex-derivatives","ETHF0:USTF0",1641305358969,2.00479,3854.9,3854.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305359167,0.128157,3856.0,3854.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305359369,0.128157,3856.0,3854.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305359667,0.128157,3856.0,3855.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305359868,0.91204501,3858.8,3855.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305360068,30.64726564,3857.1,3855.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305360267,30.64726564,3857.1,3855.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1641305360767,2.00479,3856.1,3855.2,2.93393772]
["bitfinex-derivatives","ETHF0:USTF0",1641305360967,0.128157,3856.0,3855.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305361466,2.00479,3856.1,3855.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305363469,0.128157,3856.0,3855.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305363667,2.00479,3856.1,3855.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305364470,2.00479,3856.1,3855.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305364670,2.00479,3856.1,3855.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305365070,2.00479,3856.5,3855.9,12.72993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305365272,30.4669,3857.7,3856.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305365471,30.4669,3857.7,3856.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1641305365874,29.2978,3858.3,3856.2,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1641305366272,1.5,3858.0,3856.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641305366473,1.5,3857.8,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305366777,2.00479,3857.1,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305366973,0.128157,3857.0,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305369075,0.128157,3857.0,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305369276,0.128157,3857.0,3856.2,0.98516562]
["bitfinex-derivatives","ETHF0:USTF0",1641305369874,0.128157,3857.0,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305370276,1.5,3856.9,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305370879,2.00479,3856.4,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305371079,2.234781,3856.4,3856.2,0.85700862]
["bitfinex-derivatives","ETHF0:USTF0",1641305371278,2.00479,3856.4,3856.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305371478,2.00479,3856.4,3855.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641305372281,2.00479,3856.4,3855.2,14.05113202]
["bitfinex-derivatives","ETHF0:USTF0",1641305372479,2.00479,3856.4,3855.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305373486,30.7238,3856.9,3855.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305374987,30.7238,3856.9,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305375187,29.501457,3857.0,3856.1,0.93605983]
["bitfinex-derivatives","ETHF0:USTF0",1641305375885,0.128157,3857.0,3856.1,0.93605983]
["bitfinex-derivatives","ETHF0:USTF0",1641305376487,1.5,3856.9,3854.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305376886,2.00479,3855.7,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305377088,2.00479,3855.7,3854.9,1.39766137]
["bitfinex-derivatives","ETHF0:USTF0",1641305377288,2.00479,3855.7,3855.2,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305378187,2.00479,3855.7,3855.0,2.35332199]
["bitfinex-derivatives","ETHF0:USTF0",1641305378587,2.00479,3855.7,3855.0,13.58332199]
["bitfinex-derivatives","ETHF0:USTF0",1641305378786,2.00479,3855.7,3855.0,12.08338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305378987,2.00479,3855.7,3855.0,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305379188,2.00479,3856.0,3854.9,2.25104501]
["bitfinex-derivatives","ETHF0:USTF0",1641305379388,2.00479,3856.0,3855.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305379589,1.15696564,3856.2,3855.7,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641305379989,1.15696564,3856.2,3855.7,12.54070189]
["bitfinex-derivatives","ETHF0:USTF0",1641305380190,1.75297542,3856.8,3855.7,12.54070189]
["bitfinex-derivatives","ETHF0:USTF0",1641305380191,1.15696564,3856.7,3855.7,12.54070189]
["bitfinex-derivatives","ETHF0:USTF0",1641305380590,1.15696564,3856.7,3856.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305380889,1.15696564,3856.7,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305381091,1.15696564,3856.7,3856.5,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1641305381291,1.15696564,3856.7,3856.5,13.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641305381489,1.15696564,3856.7,3856.5,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1641305381690,1.15696564,3856.7,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305381891,1.45480106,3857.0,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305381892,1.75297542,3857.3,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305382093,1.1646074,3857.1,3856.6,1.21047058]
["bitfinex-derivatives","ETHF0:USTF0",1641305382491,3.45959106,3857.4,3856.6,1.21047058]
["bitfinex-derivatives","ETHF0:USTF0",1641305382895,2.00479,3857.4,3856.6,1.21047058]
["bitfinex-derivatives","ETHF0:USTF0",1641305383893,2.00479,3857.4,3856.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305384093,2.00479,3857.4,3856.6,1.21047058]
["bitfinex-derivatives","ETHF0:USTF0",1641305384493,2.00479,3857.4,3856.7,4.148301]
["bitfinex-derivatives","ETHF0:USTF0",1641305386998,0.128157,3857.3,3856.7,4.148301]
["bitfinex-derivatives","ETHF0:USTF0",1641305387398,0.128157,3857.3,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305389599,0.128157,3857.3,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305395004,0.128157,3857.3,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305395203,3.16933675,3857.4,3856.6,0.808157]
["bitfinex-derivatives","ETHF0:USTF0",1641305396206,2.00479,3857.4,3856.6,0.808157]
["bitfinex-derivatives","ETHF0:USTF0",1641305399009,2.132947,3857.4,3856.6,0.808157]
["bitfinex-derivatives","ETHF0:USTF0",1641305399208,2.132947,3857.4,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305400712,1.16454675,3857.0,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305401511,1.45480106,3857.3,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305401512,1.16454675,3857.1,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305401911,1.16454675,3857.1,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305402114,1.16454675,3857.0,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305403016,2.00479,3856.8,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305404015,1.5,3856.7,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305404217,2.00479,3856.8,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305404516,1.5,3856.6,3855.8,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305404717,0.128157,3856.5,3855.8,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305404916,0.128157,3856.5,3855.7,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305406018,1.75484796,3856.0,3855.6,2.85817364]
["bitfinex-derivatives","ETHF0:USTF0",1641305407018,1.75484796,3856.0,3855.6,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305407218,1.46237477,3855.7,3855.5,0.98154064]
["bitfinex-derivatives","ETHF0:USTF0",1641305407619,0.229991,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305408119,1.69236577,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305408520,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305409120,1.69236577,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305409420,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305410021,0.229991,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305410220,3.46716477,3855.7,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305410822,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305411122,1.69236577,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305411320,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305411923,1.69236577,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305412125,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305412727,1.69236577,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305412928,1.46237477,3855.6,3855.5,0.85338364]
["bitfinex-derivatives","ETHF0:USTF0",1641305413529,1.46237477,3855.6,3855.5,1.96517627]
["bitfinex-derivatives","ETHF0:USTF0",1641305414133,1.75484796,3855.9,3855.5,12.34179263]
["bitfinex-derivatives","ETHF0:USTF0",1641305414331,1.46230209,3856.2,3855.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305414728,1.46230209,3856.2,3856.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305414930,1.46230209,3856.2,3856.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305415128,1.46230209,3856.2,3856.1,13.362947]
["bitfinex-derivatives","ETHF0:USTF0",1641305415530,2.09e-06,3856.2,3856.1,14.61998148]
["bitfinex-derivatives","ETHF0:USTF0",1641305415729,2.00479,3857.0,3856.1,14.61998148]
["bitfinex-derivatives","ETHF0:USTF0",1641305416029,2.00479,3857.0,3856.1,18.76919748]
["bitfinex-derivatives","ETHF0:USTF0",1641305416729,2.00479,3857.0,3856.9,0.86504709]
["bitfinex-derivatives","ETHF0:USTF0",1641305416930,2.00479,3857.0,3856.9,2.35990388]
["bitfinex-derivatives","ETHF0:USTF0",1641305417132,2.00479,3857.4,3856.9,2.35990388]
["bitfinex-derivatives","ETHF0:USTF0",1641305417930,2.00479,3857.4,3856.9,1.65680409]
["bitfinex-derivatives","ETHF0:USTF0",1641305418135,2.00479,3857.4,3856.9,0.791757]
["bitfinex-derivatives","ETHF0:USTF0",1641305418331,2.00479,3857.4,3856.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305420935,2.00479,3857.4,3856.8,1.17163862]
["bitfinex-derivatives","ETHF0:USTF0",1641305421133,2.00479,3857.0,3856.8,1.17163862]
["bitfinex-derivatives","ETHF0:USTF0",1641305421333,2.234781,3857.0,3856.8,1.17163862]
["bitfinex-derivatives","ETHF0:USTF0",1641305421533,2.234781,3857.0,3856.6,0.86504709]
["bitfinex-derivatives","ETHF0:USTF0",1641305421733,2.946581,3857.0,3856.6,0.86504709]
["bitfinex-derivatives","ETHF0:USTF0",1641305422934,2.946581,3857.0,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305423134,2.00479,3856.6,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305423336,2.00479,3856.6,3855.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305423534,0.128157,3856.5,3855.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305424736,0.128157,3856.5,3855.9,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305425538,1.16872809,3856.3,3855.9,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305426337,1.16872809,3856.3,3855.9,13.2783561]
["bitfinex-derivatives","ETHF0:USTF0",1641305426538,1.16872809,3856.3,3856.0,0.90941724]
["bitfinex-derivatives","ETHF0:USTF0",1641305426739,1.16872809,3856.3,3856.0,12.71481724]
["bitfinex-derivatives","ETHF0:USTF0",1641305427137,1.16872809,3856.3,3856.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641305427338,1.16872809,3856.3,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305428039,1.16872809,3856.7,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305428237,1.16872809,3856.7,3856.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641305429039,1.16872809,3856.7,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305429240,1.16872809,3856.7,3856.6,3.04531065]
["bitfinex-derivatives","ETHF0:USTF0",1641305429441,1.16872809,3857.0,3856.6,15.55571259]
["bitfinex-derivatives","ETHF0:USTF0",1641305430343,1.16872809,3857.0,3856.7,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305430543,3.46570011,3857.4,3856.7,11.77841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305430544,1.16872809,3857.1,3856.7,11.77841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305431545,1.16872809,3857.2,3856.8,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305432144,1.16872809,3857.2,3856.7,1.70066269]
["bitfinex-derivatives","ETHF0:USTF0",1641305433145,1.16872809,3857.1,3856.7,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305437450,1.16872809,3857.2,3856.7,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305437651,1.16872809,3857.2,3856.7,1.29391775]
["bitfinex-derivatives","ETHF0:USTF0",1641305438252,1.16872809,3857.2,3856.7,2.44616269]
["bitfinex-derivatives","ETHF0:USTF0",1641305439455,1.16872809,3857.2,3856.8,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305439655,1.16872809,3857.3,3856.8,0.54841775]
["bitfinex-derivatives","ETHF0:USTF0",1641305440256,1.16872809,3857.3,3856.7,13.48236269]
["bitfinex-derivatives","ETHF0:USTF0",1641305441556,1.16872809,3857.3,3856.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305442057,1.16772809,3857.5,3856.9,12.38224494]
["bitfinex-derivatives","ETHF0:USTF0",1641305442257,1.16772809,3857.5,3857.0,0.84473704]
["bitfinex-derivatives","ETHF0:USTF0",1641305442657,1.46091011,3857.8,3857.0,0.84473704]
["bitfinex-derivatives","ETHF0:USTF0",1641305442860,2.00479,3858.2,3857.1,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305443257,2.00479,3858.2,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305443457,0.128157,3858.1,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305444058,0.128157,3858.1,3857.7,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305444862,0.128157,3858.1,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305444863,1.58906711,3858.1,3857.6,1.41264412]
["bitfinex-derivatives","ETHF0:USTF0",1641305445462,0.128157,3858.1,3857.6,1.41264412]
["bitfinex-derivatives","ETHF0:USTF0",1641305447568,3.46570011,3858.2,3857.6,1.41264412]
["bitfinex-derivatives","ETHF0:USTF0",1641305447867,2.00479,3858.2,3857.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305448065,2.132947,3858.2,3857.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305448264,2.132947,3858.2,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305450169,2.132947,3858.2,3857.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305454673,2.132947,3858.2,3857.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305455374,2.132947,3858.2,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305456776,2.00479,3858.2,3857.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305456979,2.00479,3858.2,3857.6,0.710857]
["bitfinex-derivatives","ETHF0:USTF0",1641305457376,1.16422848,3858.4,3857.6,0.710857]
["bitfinex-derivatives","ETHF0:USTF0",1641305457377,1.16422848,3858.4,3857.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305457579,1.16422848,3858.5,3857.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305457777,1.16422848,3858.5,3857.9,12.48328816]
["bitfinex-derivatives","ETHF0:USTF0",1641305457979,1.16422848,3858.5,3858.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305458180,1.16422848,3858.5,3858.4,12.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641305458781,1.16422848,3858.5,3858.4,12.209657]
["bitfinex-derivatives","ETHF0:USTF0",1641305459381,1.16422848,3858.5,3858.4,14.214447]
["bitfinex-derivatives","ETHF0:USTF0",1641305459582,1.16422848,3859.3,3858.4,14.214447]
["bitfinex-derivatives","ETHF0:USTF0",1641305459780,1.16422848,3859.3,3858.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305461483,2.00479,3859.5,3858.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305462084,2.00479,3859.5,3858.5,1.01336498]
["bitfinex-derivatives","ETHF0:USTF0",1641305464484,2.00479,3859.5,3858.4,2.984447]
["bitfinex-derivatives","ETHF0:USTF0",1641305464883,2.00479,3859.5,3858.4,14.214447]
["bitfinex-derivatives","ETHF0:USTF0",1641305465486,2.00479,3859.5,3858.5,0.74574129]
["bitfinex-derivatives","ETHF0:USTF0",1641305466285,2.00479,3859.5,3858.6,1.18754834]
["bitfinex-derivatives","ETHF0:USTF0",1641305467188,2.00479,3859.5,3858.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305467488,2.00479,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305470793,2.132947,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305472398,1.5,3859.3,3858.6,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305472596,1.5,3859.2,3858.6,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305472796,1.5,3859.2,3858.5,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305473196,1.5,3859.0,3858.5,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305473396,2.00479,3858.9,3858.5,0.86422637]
["bitfinex-derivatives","ETHF0:USTF0",1641305473997,2.00479,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305474999,1.5,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305475197,2.00479,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305475398,0.128157,3858.7,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305475599,0.229991,3858.6,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305475798,0.229991,3858.6,3857.7,2.9813259]
["bitfinex-derivatives","ETHF0:USTF0",1641305475999,0.229991,3858.6,3857.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305477001,0.229991,3858.6,3857.7,3.84555227]
["bitfinex-derivatives","ETHF0:USTF0",1641305478003,0.229991,3858.6,3857.7,2.9813259]
["bitfinex-derivatives","ETHF0:USTF0",1641305478204,0.229991,3858.6,3858.0,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305478503,1.16422848,3858.4,3858.3,1.14874491]
["bitfinex-derivatives","ETHF0:USTF0",1641305478704,1.39421948,3858.4,3858.3,1.14874491]
["bitfinex-derivatives","ETHF0:USTF0",1641305479205,1.39421948,3858.4,3858.0,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305479406,0.229991,3858.4,3858.1,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305480307,0.229991,3858.4,3857.9,0.54812931]
["bitfinex-derivatives","ETHF0:USTF0",1641305480308,0.229991,3858.4,3858.0,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305480507,1.39421948,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305481106,0.229991,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305482007,1.39421948,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305482709,1.16422848,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305482912,1.39421948,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305483110,1.16422848,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305483912,1.39421948,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305484311,1.16422848,3858.5,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305484714,0.229991,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305485116,1.16422848,3858.4,3858.3,1.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1641305485918,1.16422848,3858.4,3858.2,0.54812931]
["bitfinex-derivatives","ETHF0:USTF0",1641305486318,1.16422848,3858.5,3858.2,0.54812931]
["bitfinex-derivatives","ETHF0:USTF0",1641305486518,0.229991,3858.4,3858.2,0.54812931]
["bitfinex-derivatives","ETHF0:USTF0",1641305486719,1.16422848,3858.5,3858.2,0.54812931]
["bitfinex-derivatives","ETHF0:USTF0",1641305487121,1.16422848,3858.5,3858.4,1.15276782]
["bitfinex-derivatives","ETHF0:USTF0",1641305487920,1.16422848,3858.6,3858.4,1.15276782]
["bitfinex-derivatives","ETHF0:USTF0",1641305488621,1.46091011,3858.8,3858.5,0.95468214]
["bitfinex-derivatives","ETHF0:USTF0",1641305488821,1.46091011,3858.8,3858.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305489623,1.46091011,3858.8,3858.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305489923,1.75303163,3859.1,3858.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305490122,1.46091011,3859.2,3858.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305490922,1.75303163,3859.5,3858.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305491123,33.3951,3860.1,3858.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641305491726,33.3951,3860.1,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305491925,0.128157,3860.0,3859.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305495932,0.128157,3860.0,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305496430,1.5,3859.9,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305497831,3.50479,3859.7,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305500536,2.00479,3859.7,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305507544,1.46091011,3859.3,3859.2,0.85969291]
["bitfinex-derivatives","ETHF0:USTF0",1641305507745,1.46091011,3859.3,3859.2,0.98784991]
["bitfinex-derivatives","ETHF0:USTF0",1641305508545,1.46091011,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305509547,1.69090111,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305509747,1.46091011,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305510649,1.69090111,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305510850,1.46091011,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305512951,1.69090111,3859.3,3859.2,1.53584398]
["bitfinex-derivatives","ETHF0:USTF0",1641305513153,1.69090111,3859.3,3859.2,1.40768698]
["bitfinex-derivatives","ETHF0:USTF0",1641305513752,1.46091011,3859.3,3859.2,1.40768698]
["bitfinex-derivatives","ETHF0:USTF0",1641305513955,1.69090111,3859.3,3859.2,1.40768698]
["bitfinex-derivatives","ETHF0:USTF0",1641305514152,1.46091011,3859.3,3859.2,1.40768698]
["bitfinex-derivatives","ETHF0:USTF0",1641305514556,1.46091011,3859.3,3859.2,0.85969291]
["bitfinex-derivatives","ETHF0:USTF0",1641305514751,1.69090111,3859.3,3859.2,0.85969291]
["bitfinex-derivatives","ETHF0:USTF0",1641305515353,1.46091011,3859.3,3859.2,0.85969291]
["bitfinex-derivatives","ETHF0:USTF0",1641305515955,1.46091011,3859.3,3859.2,1.69849291]
["bitfinex-derivatives","ETHF0:USTF0",1641305516355,1.46091011,3859.3,3859.2,2.24648698]
["bitfinex-derivatives","ETHF0:USTF0",1641305516658,1.69090111,3859.3,3859.2,2.24648698]
["bitfinex-derivatives","ETHF0:USTF0",1641305516856,1.46091011,3859.3,3859.2,2.24648698]
["bitfinex-derivatives","ETHF0:USTF0",1641305517860,1.69090111,3859.3,3859.2,2.24648698]
["bitfinex-derivatives","ETHF0:USTF0",1641305518058,1.46091011,3859.4,3859.2,2.24648698]
["bitfinex-derivatives","ETHF0:USTF0",1641305518858,0.229991,3859.3,3859.2,1.69849291]
["bitfinex-derivatives","ETHF0:USTF0",1641305519858,0.229991,3859.3,3859.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641305520058,0.229991,3859.3,3859.1,0.85969291]
["bitfinex-derivatives","ETHF0:USTF0",1641305520258,0.128157,3859.2,3859.1,9.291e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641305520459,0.229991,3859.1,3858.6,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305520659,1.5,3859.0,3858.6,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305520863,1.628157,3859.2,3858.6,1.15191069]
["bitfinex-derivatives","ETHF0:USTF0",1641305521763,1.628157,3859.2,3858.3,1.44164768]
["bitfinex-derivatives","ETHF0:USTF0",1641305521963,2.00479,3858.8,3858.2,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305522763,1.46114286,3858.6,3858.0,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305526870,1.46114286,3858.5,3858.0,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305527268,3.75782163,3858.8,3858.0,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305527269,0.128157,3858.4,3858.0,1.98973655]
["bitfinex-derivatives","ETHF0:USTF0",1641305528468,3.46593286,3858.8,3858.1,1.02047352]
["bitfinex-derivatives","ETHF0:USTF0",1641305528670,1.46114286,3858.6,3858.1,1.02047352]
["bitfinex-derivatives","ETHF0:USTF0",1641305529769,1.46114286,3858.8,3858.2,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305529969,1.46114286,3858.8,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305530170,0.229991,3858.7,3858.6,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641305530572,0.128157,3859.0,3858.7,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305530971,0.229991,3858.9,3858.7,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305531871,1.39872724,3858.9,3858.7,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305532078,3.40351724,3858.9,3858.7,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305532474,3.40351724,3858.9,3858.6,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305533375,3.40351724,3858.9,3858.7,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305534477,3.40351724,3858.9,3858.6,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305535075,3.40351724,3858.9,3858.7,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305535476,3.40351724,3858.9,3858.7,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305535676,3.40351724,3858.9,3858.7,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305536577,1.16873624,3858.8,3858.5,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305536976,0.229991,3858.7,3858.5,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305537780,0.229991,3858.7,3858.4,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305537979,1.16873624,3858.6,3858.4,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305538179,2.00479,3858.5,3858.4,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305538379,2.234781,3858.5,3858.4,1.70041533]
["bitfinex-derivatives","ETHF0:USTF0",1641305538782,2.234781,3858.5,3858.2,0.54808887]
["bitfinex-derivatives","ETHF0:USTF0",1641305539783,2.234781,3858.5,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305539784,1.46120738,3858.4,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305540383,1.1689678,3858.1,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305540582,0.229991,3858.0,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305540783,0.128157,3858.0,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305541083,1.1689678,3858.1,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305541684,0.229991,3858.0,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305541884,1.1689678,3858.1,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305542085,1.1689678,3858.2,3858.0,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305542486,0.229991,3858.1,3858.0,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305543086,0.358148,3858.1,3858.0,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305544288,1.2971248,3858.1,3857.8,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305544487,1.5271158,3858.1,3857.8,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305546589,0.358148,3858.1,3857.5,2.86368117]
["bitfinex-derivatives","ETHF0:USTF0",1641305547892,0.358148,3858.1,3857.5,2.99183817]
["bitfinex-derivatives","ETHF0:USTF0",1641305548291,0.358148,3858.1,3857.5,2.86368117]
["bitfinex-derivatives","ETHF0:USTF0",1641305548989,0.128157,3858.1,3857.5,2.86368117]
["bitfinex-derivatives","ETHF0:USTF0",1641305550093,0.128157,3858.1,3857.6,1.40700047]
["bitfinex-derivatives","ETHF0:USTF0",1641305550693,0.128157,3858.1,3857.6,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305550895,0.128157,3858.1,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305555995,0.128157,3858.1,3857.3,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305556198,1.5,3857.8,3857.3,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305556395,2.00479,3857.4,3857.3,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305556595,2.234781,3857.4,3857.3,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305557897,13.464781,3857.4,3857.3,0.85889117]
["bitfinex-derivatives","ETHF0:USTF0",1641305558099,13.464781,3857.4,3856.3,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305558397,2.00479,3856.7,3856.3,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305559901,2.00479,3856.7,3856.1,1.42439713]
["bitfinex-derivatives","ETHF0:USTF0",1641305560303,2.00479,3856.7,3856.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305563107,2.00479,3857.4,3856.4,2.79608271]
["bitfinex-derivatives","ETHF0:USTF0",1641305563306,2.00479,3857.4,3856.6,1.29599654]
["bitfinex-derivatives","ETHF0:USTF0",1641305563710,2.00479,3857.4,3856.6,2.79593489]
["bitfinex-derivatives","ETHF0:USTF0",1641305564307,2.00479,3857.4,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305564708,2.00479,3857.4,3856.7,3.30081677]
["bitfinex-derivatives","ETHF0:USTF0",1641305567010,2.00479,3857.4,3857.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305567211,2.00479,3857.9,3857.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305567410,2.00479,3857.9,3857.4,1.29579837]
["bitfinex-derivatives","ETHF0:USTF0",1641305567612,2.00479,3857.9,3857.4,1.84029837]
["bitfinex-derivatives","ETHF0:USTF0",1641305568310,2.00479,3858.3,3857.4,3.84508837]
["bitfinex-derivatives","ETHF0:USTF0",1641305568715,0.128157,3858.2,3857.4,3.84508837]
["bitfinex-derivatives","ETHF0:USTF0",1641305572611,0.128157,3858.2,3857.4,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641305575616,2.00479,3858.3,3857.7,1.29570939]
["bitfinex-derivatives","ETHF0:USTF0",1641305575823,2.75709811,3859.4,3857.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305576416,2.75709811,3859.4,3857.7,1.29570939]
["bitfinex-derivatives","ETHF0:USTF0",1641305576417,3.1737578,3859.1,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305576617,0.128157,3859.0,3858.2,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641305576818,0.128157,3859.0,3858.2,3.43169571]
["bitfinex-derivatives","ETHF0:USTF0",1641305577518,2.00479,3859.1,3858.4,1.29545929]
["bitfinex-derivatives","ETHF0:USTF0",1641305582325,0.128157,3859.0,3858.4,1.29545929]
["bitfinex-derivatives","ETHF0:USTF0",1641305586635,0.128157,3859.0,3858.3,0.96240335]
["bitfinex-derivatives","ETHF0:USTF0",1641305586833,0.702657,3859.0,3858.3,0.96240335]
["bitfinex-derivatives","ETHF0:USTF0",1641305587033,0.702657,3859.0,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305588638,0.702657,3859.0,3857.9,1.29564895]
["bitfinex-derivatives","ETHF0:USTF0",1641305589036,0.128157,3859.0,3857.9,1.29564895]
["bitfinex-derivatives","ETHF0:USTF0",1641305590539,2.00479,3858.4,3857.9,1.29564895]
["bitfinex-derivatives","ETHF0:USTF0",1641305590740,2.00479,3858.4,3857.9,1.42380595]
["bitfinex-derivatives","ETHF0:USTF0",1641305591244,2.00479,3858.4,3857.9,1.29564895]
["bitfinex-derivatives","ETHF0:USTF0",1641305592943,2.00479,3858.4,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305593143,2.00479,3858.4,3857.6,1.26881724]
["bitfinex-derivatives","ETHF0:USTF0",1641305593345,2.00479,3858.4,3857.4,2.86122095]
["bitfinex-derivatives","ETHF0:USTF0",1641305593346,2.73339,3858.4,3857.4,2.86122095]
["bitfinex-derivatives","ETHF0:USTF0",1641305593747,1.5,3858.3,3857.4,2.86122095]
["bitfinex-derivatives","ETHF0:USTF0",1641305593945,2.73339,3858.4,3857.4,2.86122095]
["bitfinex-derivatives","ETHF0:USTF0",1641305594145,1.5,3858.3,3857.4,2.86122095]
["bitfinex-derivatives","ETHF0:USTF0",1641305594347,0.128157,3858.2,3857.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305598653,1.5,3857.7,3857.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305598855,0.229991,3857.6,3856.9,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305599453,0.229991,3857.6,3856.6,2.00875741]
["bitfinex-derivatives","ETHF0:USTF0",1641305599653,0.229991,3857.6,3856.6,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305600653,2.00479,3857.2,3856.6,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305600857,0.128157,3857.1,3856.5,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305601655,0.128157,3857.1,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305602054,2.00479,3857.2,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305602956,2.132947,3857.2,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305604961,2.00479,3857.2,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305605360,2.00479,3857.2,3856.4,1.62809535]
["bitfinex-derivatives","ETHF0:USTF0",1641305605562,2.00479,3857.6,3857.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305605763,2.00479,3857.6,3857.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305606769,2.00479,3857.6,3857.2,1.33803061]
["bitfinex-derivatives","ETHF0:USTF0",1641305609063,2.00479,3858.1,3857.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305609266,62.6498678,3858.9,3857.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305609267,62.6498678,3858.9,3857.6,1.29574465]
["bitfinex-derivatives","ETHF0:USTF0",1641305609665,61.4809,3858.9,3857.6,1.29574465]
["bitfinex-derivatives","ETHF0:USTF0",1641305610666,2.00479,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305613968,2.00479,3858.5,3858.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305614168,2.00479,3858.5,3858.1,1.14718564]
["bitfinex-derivatives","ETHF0:USTF0",1641305619275,2.00479,3858.5,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305620480,2.00479,3858.5,3858.1,0.947857]
["bitfinex-derivatives","ETHF0:USTF0",1641305624285,2.00479,3858.5,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305624485,0.229991,3858.4,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305624784,2.00479,3858.5,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305626185,0.229991,3858.4,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305627085,2.00479,3858.5,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305627789,2.00479,3858.5,3858.4,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305628086,2.234781,3858.5,3858.4,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305629586,2.00479,3858.5,3858.4,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305630587,2.234781,3858.5,3858.3,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305633692,2.234781,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305633892,2.234781,3858.5,3857.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305634893,2.234781,3858.5,3857.8,1.4045916]
["bitfinex-derivatives","ETHF0:USTF0",1641305635700,2.234781,3858.5,3857.9,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305636596,2.234781,3858.5,3857.8,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305637196,2.234781,3858.5,3857.9,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305638601,2.234781,3858.5,3857.8,1.4045705]
["bitfinex-derivatives","ETHF0:USTF0",1641305638800,2.234781,3858.5,3857.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305639801,2.00479,3858.5,3858.0,0.76880499]
["bitfinex-derivatives","ETHF0:USTF0",1641305641005,2.00479,3858.5,3858.0,2.06440023]
["bitfinex-derivatives","ETHF0:USTF0",1641305641405,2.00479,3858.5,3858.0,3.56433858]
["bitfinex-derivatives","ETHF0:USTF0",1641305641604,2.00479,3858.5,3858.2,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305641804,2.00479,3858.5,3858.2,1.60803095]
["bitfinex-derivatives","ETHF0:USTF0",1641305642808,2.00479,3858.5,3858.4,0.85643095]
["bitfinex-derivatives","ETHF0:USTF0",1641305643705,2.00479,3858.5,3858.3,0.54810091]
["bitfinex-derivatives","ETHF0:USTF0",1641305644706,2.00479,3858.5,3858.4,1.29537538]
["bitfinex-derivatives","ETHF0:USTF0",1641305646110,2.00479,3858.5,3858.4,1.84347629]
["bitfinex-derivatives","ETHF0:USTF0",1641305646508,2.00479,3858.9,3858.4,1.84347629]
["bitfinex-derivatives","ETHF0:USTF0",1641305647008,3.1737578,3859.3,3858.4,3.84826629]
["bitfinex-derivatives","ETHF0:USTF0",1641305647309,2.00479,3859.3,3858.4,3.84826629]
["bitfinex-derivatives","ETHF0:USTF0",1641305647508,2.00479,3859.3,3858.4,5.34820464]
["bitfinex-derivatives","ETHF0:USTF0",1641305647908,2.00479,3859.3,3858.4,3.84826629]
["bitfinex-derivatives","ETHF0:USTF0",1641305648309,2.00479,3859.3,3859.0,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305648508,0.229991,3859.2,3859.0,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305648914,2.00479,3859.3,3859.0,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305649111,2.00479,3859.3,3859.0,1.68497525]
["bitfinex-derivatives","ETHF0:USTF0",1641305649313,0.229991,3859.2,3859.0,1.68497525]
["bitfinex-derivatives","ETHF0:USTF0",1641305651713,0.229991,3859.2,3859.0,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305652313,0.229991,3859.2,3858.8,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305653918,1.729991,3859.2,3858.8,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305654319,1.729991,3859.2,3858.7,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305655118,2.00479,3858.8,3858.7,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305655322,2.234781,3858.8,3858.3,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305655918,2.234781,3858.8,3858.2,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305656920,3.013381,3858.8,3858.2,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305657118,2.00479,3858.3,3858.2,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305657320,2.362938,3858.3,3858.2,0.85867525]
["bitfinex-derivatives","ETHF0:USTF0",1641305659221,2.362938,3858.3,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305659422,3.862938,3858.3,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305659620,2.362938,3858.3,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305659822,3.862938,3858.3,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305660123,1.5,3858.1,3857.9,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305660323,0.229991,3858.0,3857.5,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305661124,2.00479,3857.8,3857.6,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305661524,0.229991,3857.7,3857.6,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305662124,0.229991,3857.7,3857.4,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305662525,2.00479,3857.8,3857.4,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305664227,2.00479,3857.8,3857.4,1.70053059]
["bitfinex-derivatives","ETHF0:USTF0",1641305665028,2.00479,3857.8,3857.5,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305665228,0.229991,3857.7,3857.5,0.54820413]
["bitfinex-derivatives","ETHF0:USTF0",1641305665928,0.229991,3857.7,3856.9,3.73489948]
["bitfinex-derivatives","ETHF0:USTF0",1641305665929,0.229991,3857.7,3857.2,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305666730,0.229991,3857.7,3857.3,0.54825297]
["bitfinex-derivatives","ETHF0:USTF0",1641305667632,2.00479,3857.8,3857.3,0.54825297]
["bitfinex-derivatives","ETHF0:USTF0",1641305669038,2.00479,3857.8,3857.3,0.67640997]
["bitfinex-derivatives","ETHF0:USTF0",1641305670036,2.00479,3857.8,3857.4,0.54825297]
["bitfinex-derivatives","ETHF0:USTF0",1641305673339,2.00479,3857.8,3857.4,1.36105297]
["bitfinex-derivatives","ETHF0:USTF0",1641305673543,2.00479,3857.8,3857.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1641305675543,2.00479,3857.8,3857.5,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305675946,1.1689678,3858.0,3857.5,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305676942,3.46599738,3858.3,3857.6,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305676943,3.1737578,3858.3,3857.6,1.15232646]
["bitfinex-derivatives","ETHF0:USTF0",1641305677843,2.00479,3858.3,3857.7,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305678745,2.00479,3858.3,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305679346,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305680247,2.234781,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305680447,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305681146,2.234781,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305681346,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305681850,2.00479,3857.9,3857.8,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305682046,2.234781,3857.9,3857.8,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305682447,2.00479,3857.9,3857.8,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305682748,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305683549,2.234781,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305683949,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305684451,2.234781,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305685251,2.00479,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305685452,2.234781,3857.9,3857.8,0.54825426]
["bitfinex-derivatives","ETHF0:USTF0",1641305686052,2.234781,3857.9,3857.8,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305686551,2.868381,3857.9,3857.8,1.70058072]
["bitfinex-derivatives","ETHF0:USTF0",1641305686754,4.368381,3857.9,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305687054,14.098381,3857.9,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305687457,14.098381,3857.9,3857.6,1.14776393]
["bitfinex-derivatives","ETHF0:USTF0",1641305688057,14.098381,3857.9,3857.0,1.73010948]
["bitfinex-derivatives","ETHF0:USTF0",1641305688254,14.098381,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305689560,0.73111509,3857.8,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305690256,13.86839,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305690657,1.5,3857.7,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305691659,15.36839,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305692258,4.13839,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305692458,15.36839,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305692659,0.73110941,3857.8,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305693460,14.73479,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305694763,13.23479,3857.9,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305695265,13.23479,3857.9,3857.0,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305695466,0.128157,3857.8,3857.0,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305696866,1.58733581,3857.8,3857.0,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305697070,1.58733581,3857.8,3857.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305698069,1.29546331,3857.8,3857.2,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305698673,1.16730631,3857.8,3857.2,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305699268,1.16730631,3857.7,3857.2,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305700069,1.16730631,3857.7,3857.4,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305700282,2.00479,3857.9,3857.4,1.47003612]
["bitfinex-derivatives","ETHF0:USTF0",1641305700470,2.00479,3857.9,3857.5,1.29323433]
["bitfinex-derivatives","ETHF0:USTF0",1641305701471,0.128157,3857.8,3857.5,2.15357045]
["bitfinex-derivatives","ETHF0:USTF0",1641305702273,2.00479,3857.9,3857.6,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305702673,0.229991,3857.8,3857.6,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305702874,2.00479,3857.9,3857.6,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305703673,2.00479,3857.9,3857.5,1.91813433]
["bitfinex-derivatives","ETHF0:USTF0",1641305703674,2.00479,3857.9,3857.7,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305705973,2.00479,3857.9,3857.8,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305707678,1.16730631,3858.2,3857.8,0.86033612]
["bitfinex-derivatives","ETHF0:USTF0",1641305707876,1.16730631,3858.2,3857.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305709078,2.00479,3858.3,3857.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305709980,2.00479,3858.3,3858.2,0.8579545]
["bitfinex-derivatives","ETHF0:USTF0",1641305710778,2.234781,3858.3,3858.0,0.54821007]
["bitfinex-derivatives","ETHF0:USTF0",1641305710978,2.234781,3858.3,3858.0,1.69560303]
["bitfinex-derivatives","ETHF0:USTF0",1641305711578,2.234781,3858.3,3857.7,1.29571275]
["bitfinex-derivatives","ETHF0:USTF0",1641305712381,2.234781,3858.3,3857.7,1.42386975]
["bitfinex-derivatives","ETHF0:USTF0",1641305712584,2.234781,3858.3,3857.7,1.29571275]
["bitfinex-derivatives","ETHF0:USTF0",1641305712883,2.234781,3858.3,3857.8,1.40793255]
["bitfinex-derivatives","ETHF0:USTF0",1641305713083,1.1678158,3858.2,3857.8,1.40793255]
["bitfinex-derivatives","ETHF0:USTF0",1641305713583,2.00479,3857.9,3857.8,1.40793255]
["bitfinex-derivatives","ETHF0:USTF0",1641305714184,2.00479,3857.9,3857.8,0.54822151]
["bitfinex-derivatives","ETHF0:USTF0",1641305714591,2.234781,3857.9,3857.8,0.54822151]
["bitfinex-derivatives","ETHF0:USTF0",1641305715195,14.121681,3857.9,3857.8,0.54822151]
["bitfinex-derivatives","ETHF0:USTF0",1641305715397,2.891681,3857.9,3857.8,0.54822151]
["bitfinex-derivatives","ETHF0:USTF0",1641305715594,4.391681,3857.9,3857.8,0.54822151]
["bitfinex-derivatives","ETHF0:USTF0",1641305716193,15.621681,3857.9,3857.6,1.14628138]
["bitfinex-derivatives","ETHF0:USTF0",1641305716395,15.621681,3857.9,3857.2,1.14628138]
["bitfinex-derivatives","ETHF0:USTF0",1641305717196,1.16834477,3857.3,3856.7,1.69462812]
["bitfinex-derivatives","ETHF0:USTF0",1641305717395,0.128157,3857.2,3856.7,1.69462812]
["bitfinex-derivatives","ETHF0:USTF0",1641305718498,0.128157,3857.2,3856.7,1.82278512]
["bitfinex-derivatives","ETHF0:USTF0",1641305719200,0.128157,3857.2,3856.7,1.69462812]
["bitfinex-derivatives","ETHF0:USTF0",1641305719398,0.128157,3857.2,3856.8,0.54834674]
["bitfinex-derivatives","ETHF0:USTF0",1641305720096,0.128157,3857.2,3856.7,1.14628138]
["bitfinex-derivatives","ETHF0:USTF0",1641305720097,0.128157,3857.2,3856.7,1.69462812]
["bitfinex-derivatives","ETHF0:USTF0",1641305720502,0.128157,3857.2,3856.7,1.82278512]
["bitfinex-derivatives","ETHF0:USTF0",1641305720797,1.16834477,3857.3,3856.7,2.59836804]
["bitfinex-derivatives","ETHF0:USTF0",1641305721001,1.16834477,3857.3,3856.7,3.40476804]
["bitfinex-derivatives","ETHF0:USTF0",1641305721398,1.16834477,3857.4,3856.8,1.14628138]
["bitfinex-derivatives","ETHF0:USTF0",1641305722098,1.16834477,3857.6,3857.0,2.64621973]
["bitfinex-derivatives","ETHF0:USTF0",1641305722298,1.16834477,3857.6,3857.3,1.29580509]
["bitfinex-derivatives","ETHF0:USTF0",1641305722700,1.16834477,3857.6,3857.4,1.05441643]
["bitfinex-derivatives","ETHF0:USTF0",1641305722901,1.45923775,3857.9,3857.5,2.92374262]
["bitfinex-derivatives","ETHF0:USTF0",1641305723101,1.29564727,3860.1,3857.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305723300,1.29564727,3860.1,3857.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305723502,1.46009461,3858.4,3857.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305723701,1.16807569,3858.1,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305724500,2.00479,3859.1,3857.9,3.30043224]
["bitfinex-derivatives","ETHF0:USTF0",1641305724701,2.00479,3859.1,3858.0,1.28591337]
["bitfinex-derivatives","ETHF0:USTF0",1641305724902,2.00479,3859.1,3858.0,1.83426011]
["bitfinex-derivatives","ETHF0:USTF0",1641305725102,11.23,3859.0,3858.0,1.83426011]
["bitfinex-derivatives","ETHF0:USTF0",1641305725700,11.23,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305725902,0.128157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305727201,0.128157,3858.9,3858.4,0.54834674]
["bitfinex-derivatives","ETHF0:USTF0",1641305729303,0.128157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305729504,0.128157,3858.9,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305729906,0.128157,3858.9,3858.3,2.99462716]
["bitfinex-derivatives","ETHF0:USTF0",1641305730304,0.128157,3858.9,3858.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305730705,0.128157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305731308,0.128157,3858.9,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305732007,0.128157,3858.9,3858.3,2.99462716]
["bitfinex-derivatives","ETHF0:USTF0",1641305732308,3.75724976,3859.1,3858.3,2.99462716]
["bitfinex-derivatives","ETHF0:USTF0",1641305732505,0.128157,3859.0,3858.3,2.99462716]
["bitfinex-derivatives","ETHF0:USTF0",1641305732705,1.46035802,3858.9,3858.4,1.40985327]
["bitfinex-derivatives","ETHF0:USTF0",1641305733605,1.16827391,3858.6,3858.4,1.40985327]
["bitfinex-derivatives","ETHF0:USTF0",1641305733805,0.229991,3858.5,3858.4,1.40985327]
["bitfinex-derivatives","ETHF0:USTF0",1641305734007,1.16827391,3858.6,3858.4,1.40985327]
["bitfinex-derivatives","ETHF0:USTF0",1641305734605,1.39826491,3858.6,3858.4,1.40985327]
["bitfinex-derivatives","ETHF0:USTF0",1641305737308,1.39826491,3858.6,3858.4,0.86168016]
["bitfinex-derivatives","ETHF0:USTF0",1641305737609,1.39826491,3858.6,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305743316,1.16827391,3858.6,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305747618,1.16827391,3858.7,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305748920,1.16827391,3858.7,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305749420,1.16827391,3858.7,3858.3,2.86647016]
["bitfinex-derivatives","ETHF0:USTF0",1641305751221,1.16827391,3858.7,3858.3,3.39157016]
["bitfinex-derivatives","ETHF0:USTF0",1641305751422,1.16827391,3858.7,3858.4,1.29064794]
["bitfinex-derivatives","ETHF0:USTF0",1641305751624,1.16827391,3858.7,3858.4,2.79058629]
["bitfinex-derivatives","ETHF0:USTF0",1641305751822,1.16827391,3858.7,3858.5,1.29542572]
["bitfinex-derivatives","ETHF0:USTF0",1641305752224,1.75245976,3859.3,3858.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641305752423,1.75245976,3859.3,3859.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305752622,1.75245976,3859.3,3859.2,2.31899535]
["bitfinex-derivatives","ETHF0:USTF0",1641305752822,1.75245976,3859.3,3859.2,0.819057]
["bitfinex-derivatives","ETHF0:USTF0",1641305753226,1.75145976,3859.3,3859.2,0.819057]
["bitfinex-derivatives","ETHF0:USTF0",1641305753425,1.16734455,3859.3,3859.2,1.97472193]
["bitfinex-derivatives","ETHF0:USTF0",1641305754226,1.16734455,3859.3,3859.2,7.27933174]
["bitfinex-derivatives","ETHF0:USTF0",1641305754730,4.9243295,3860.5,3859.2,7.82743823]
["bitfinex-derivatives","ETHF0:USTF0",1641305754927,2.00479,3860.5,3859.2,7.82743823]
["bitfinex-derivatives","ETHF0:USTF0",1641305755225,11.23,3860.2,3859.2,7.82743823]
["bitfinex-derivatives","ETHF0:USTF0",1641305755429,1.5,3860.0,3859.2,2.55289649]
["bitfinex-derivatives","ETHF0:USTF0",1641305755729,0.128157,3859.9,3859.2,2.55289649]
["bitfinex-derivatives","ETHF0:USTF0",1641305756127,2.00479,3859.7,3859.3,1.40966708]
["bitfinex-derivatives","ETHF0:USTF0",1641305756928,2.00479,3859.7,3859.3,0.86156059]
["bitfinex-derivatives","ETHF0:USTF0",1641305757128,2.00479,3859.7,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305762637,1.16643495,3859.6,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305764035,3.17122495,3859.7,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305764534,14.40122495,3859.7,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305765138,1.16643495,3859.6,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305765534,12.39643495,3859.6,3859.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305765734,12.39643495,3859.6,3858.9,0.86156059]
["bitfinex-derivatives","ETHF0:USTF0",1641305765935,1.5,3859.1,3858.9,0.86156059]
["bitfinex-derivatives","ETHF0:USTF0",1641305766136,11.588148,3859.0,3858.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305766335,2.00479,3858.6,3858.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305766536,11.23,3858.5,3858.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305766735,2.00479,3858.6,3858.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305766940,11.459991,3858.5,3858.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305767235,11.459991,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305767638,11.459991,3858.5,3857.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305768238,11.459991,3858.5,3857.8,0.67640163]
["bitfinex-derivatives","ETHF0:USTF0",1641305769337,11.459991,3858.5,3857.9,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305769937,0.229991,3858.5,3857.9,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305770140,2.00479,3858.6,3857.9,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305774048,2.00479,3858.6,3857.9,1.84388351]
["bitfinex-derivatives","ETHF0:USTF0",1641305774250,2.00479,3858.6,3857.9,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305774451,2.00479,3858.6,3857.9,1.8438919]
["bitfinex-derivatives","ETHF0:USTF0",1641305774651,0.128157,3859.0,3858.0,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305775351,1.45805983,3859.1,3858.0,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305775752,1.45805983,3859.2,3857.9,2.73912854]
["bitfinex-derivatives","ETHF0:USTF0",1641305776355,1.45805983,3859.2,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305776553,1.16676952,3859.0,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305777959,1.16676952,3859.0,3858.5,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305778158,1.29492652,3859.1,3858.5,0.54824463]
["bitfinex-derivatives","ETHF0:USTF0",1641305778357,1.29492652,3859.1,3858.5,0.67640163]
["bitfinex-derivatives","ETHF0:USTF0",1641305778959,1.29492652,3859.1,3858.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305779259,1.16676952,3859.0,3858.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305779961,1.16676952,3859.0,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305780861,1.16676952,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305782160,1.16676952,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305783362,1.16676952,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305785269,1.16676952,3859.0,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305786869,1.16676952,3859.0,3858.4,3.30026271]
["bitfinex-derivatives","ETHF0:USTF0",1641305787068,1.16676952,3859.0,3858.5,1.18428637]
["bitfinex-derivatives","ETHF0:USTF0",1641305787269,1.16676952,3859.1,3858.5,2.59524379]
["bitfinex-derivatives","ETHF0:USTF0",1641305788068,1.16676952,3859.1,3858.6,1.41095742]
["bitfinex-derivatives","ETHF0:USTF0",1641305788268,3.17155952,3859.3,3858.6,1.41095742]
["bitfinex-derivatives","ETHF0:USTF0",1641305789070,1.16676952,3859.3,3858.6,0.86281785]
["bitfinex-derivatives","ETHF0:USTF0",1641305789269,30.16735983,3859.6,3858.4,4.45034106]
["bitfinex-derivatives","ETHF0:USTF0",1641305789270,1.16676952,3859.1,3858.5,0.86281785]
["bitfinex-derivatives","ETHF0:USTF0",1641305790272,1.16676952,3859.1,3858.5,2.3627562]
["bitfinex-derivatives","ETHF0:USTF0",1641305790474,1.16676952,3859.3,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305790972,1.16676952,3859.3,3859.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305791672,1.16676952,3859.4,3859.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305791873,1.16676952,3859.4,3859.0,0.930357]
["bitfinex-derivatives","ETHF0:USTF0",1641305794374,1.16676952,3859.5,3859.0,0.930357]
["bitfinex-derivatives","ETHF0:USTF0",1641305795174,1.16676952,3859.4,3859.0,0.930357]
["bitfinex-derivatives","ETHF0:USTF0",1641305796278,1.16676952,3859.4,3859.0,2.43029535]
["bitfinex-derivatives","ETHF0:USTF0",1641305796675,1.16676952,3859.5,3859.3,2.79500841]
["bitfinex-derivatives","ETHF0:USTF0",1641305796875,1.16676952,3859.5,3859.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305797374,6.952e-05,3859.5,3859.3,2.31574744]
["bitfinex-derivatives","ETHF0:USTF0",1641305797775,2.00485952,3860.2,3859.4,0.54799573]
["bitfinex-derivatives","ETHF0:USTF0",1641305798177,2.00485952,3860.2,3859.4,2.04793408]
["bitfinex-derivatives","ETHF0:USTF0",1641305798476,2.00485952,3860.2,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305798675,2.00479,3860.2,3859.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305799377,2.00479,3860.2,3859.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305799577,1.45805983,3860.6,3860.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305800378,1.45805983,3860.6,3860.5,1.29471123]
["bitfinex-derivatives","ETHF0:USTF0",1641305800582,1.45805983,3860.6,3860.5,3.29950123]
["bitfinex-derivatives","ETHF0:USTF0",1641305800782,0.47977034,3860.8,3860.5,3.29950123]
["bitfinex-derivatives","ETHF0:USTF0",1641305800980,1.45805983,3861.1,3860.5,3.29950123]
["bitfinex-derivatives","ETHF0:USTF0",1641305801481,1.45805983,3861.1,3860.6,1.03119883]
["bitfinex-derivatives","ETHF0:USTF0",1641305802283,1.45805983,3861.3,3860.6,1.03119883]
["bitfinex-derivatives","ETHF0:USTF0",1641305803084,1.45805983,3861.3,3860.6,2.53113718]
["bitfinex-derivatives","ETHF0:USTF0",1641305804184,1.45805983,3861.3,3860.8,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305804384,2.00479,3861.5,3860.8,1.67522833]
["bitfinex-derivatives","ETHF0:USTF0",1641305804589,2.00479,3861.5,3860.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305804985,1.45805983,3861.8,3861.2,1.29452855]
["bitfinex-derivatives","ETHF0:USTF0",1641305805385,3.46284983,3861.9,3861.0,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305805588,3.46284983,3861.9,3861.2,0.74919969]
["bitfinex-derivatives","ETHF0:USTF0",1641305806583,3.46284983,3861.9,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305806785,2.00479,3861.9,3861.3,2.86561833]
["bitfinex-derivatives","ETHF0:USTF0",1641305807185,2.00479,3861.9,3861.3,4.36555668]
["bitfinex-derivatives","ETHF0:USTF0",1641305807787,2.00479,3861.9,3861.4,1.40867986]
["bitfinex-derivatives","ETHF0:USTF0",1641305807987,1.1658091,3862.1,3861.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641305808187,1.1658091,3862.1,3862.0,1.29397409]
["bitfinex-derivatives","ETHF0:USTF0",1641305808586,1.1658091,3862.1,3862.0,4.29692169]
["bitfinex-derivatives","ETHF0:USTF0",1641305809187,1.45805983,3862.4,3862.0,5.15775002]
["bitfinex-derivatives","ETHF0:USTF0",1641305809188,0.128157,3862.4,3862.0,5.15775002]
["bitfinex-derivatives","ETHF0:USTF0",1641305809387,0.128157,3862.4,3862.0,2.86561833]
["bitfinex-derivatives","ETHF0:USTF0",1641305810391,14.31621683,3862.4,3861.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641305810593,4.00958,3862.0,3861.4,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305811590,4.00958,3862.0,3861.1,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305811791,4.00958,3862.0,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305812592,4.00958,3862.0,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305812792,4.00958,3862.0,3861.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305813695,1.1658091,3862.9,3861.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305813895,1.1658091,3863.1,3861.5,1.29442298]
["bitfinex-derivatives","ETHF0:USTF0",1641305814592,2.00479,3862.6,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305815192,0.128157,3862.5,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305815595,0.128157,3862.5,3861.8,1.29433418]
["bitfinex-derivatives","ETHF0:USTF0",1641305817995,2.00479,3862.6,3861.8,1.29433418]
["bitfinex-derivatives","ETHF0:USTF0",1641305818397,0.128157,3862.5,3862.4,1.2941315]
["bitfinex-derivatives","ETHF0:USTF0",1641305818603,0.229991,3862.5,3862.4,3.2989215]
["bitfinex-derivatives","ETHF0:USTF0",1641305819197,11.23,3863.3,3862.4,3.2989215]
["bitfinex-derivatives","ETHF0:USTF0",1641305820200,12.73,3863.3,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305820698,2.00479,3862.8,3862.0,1.29426885]
["bitfinex-derivatives","ETHF0:USTF0",1641305820898,2.00479,3862.8,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305822599,2.00479,3862.8,3862.3,1.2941784]
["bitfinex-derivatives","ETHF0:USTF0",1641305824001,2.00479,3862.8,3861.7,3.00351354]
["bitfinex-derivatives","ETHF0:USTF0",1641305826103,2.00479,3862.8,3861.9,1.29430403]
["bitfinex-derivatives","ETHF0:USTF0",1641305826301,2.00479,3862.8,3862.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305828106,2.00479,3862.8,3861.9,1.29430403]
["bitfinex-derivatives","ETHF0:USTF0",1641305829304,1.5,3862.6,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305829505,1.5,3862.4,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305829804,0.128157,3862.3,3861.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641305830006,0.128157,3862.3,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305831509,1.5,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305831914,0.796857,3862.3,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305832310,1.5,3862.1,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305833110,11.23,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305833310,1.5,3862.1,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305833716,11.23,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305835114,11.23,3862.2,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305835513,2.132947,3862.3,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305836716,11.23,3862.2,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305836917,11.23,3862.2,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305837915,12.73,3862.2,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305838115,11.23,3862.2,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305838918,4.137737,3862.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305839317,11.23,3862.2,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305840420,1.5,3861.8,3860.8,0.69851464]
["bitfinex-derivatives","ETHF0:USTF0",1641305840622,1.5,3860.9,3858.7,2.14927759]
["bitfinex-derivatives","ETHF0:USTF0",1641305840823,4.00958,3859.9,3859.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305841025,5.084528,3859.9,3859.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305841226,16.314528,3859.9,3859.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305841526,5.084528,3859.9,3859.3,1.43570483]
["bitfinex-derivatives","ETHF0:USTF0",1641305841924,4.854537,3859.9,3859.5,1.27344861]
["bitfinex-derivatives","ETHF0:USTF0",1641305842125,4.00958,3859.9,3859.5,1.27344861]
["bitfinex-derivatives","ETHF0:USTF0",1641305842426,4.00958,3859.9,3859.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305842926,2.00479,3860.5,3859.8,1.29486547]
["bitfinex-derivatives","ETHF0:USTF0",1641305843127,2.00479,3860.5,3859.8,2.04786547]
["bitfinex-derivatives","ETHF0:USTF0",1641305844827,2.00479,3860.9,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305845033,0.128157,3860.8,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305845630,2.00479,3860.9,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305845631,2.00479,3860.9,3860.3,1.29484535]
["bitfinex-derivatives","ETHF0:USTF0",1641305845830,2.00479,3860.9,3860.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305847429,2.00479,3860.9,3860.3,1.29484535]
["bitfinex-derivatives","ETHF0:USTF0",1641305847629,2.00479,3860.9,3860.1,0.85865969]
["bitfinex-derivatives","ETHF0:USTF0",1641305848030,2.00479,3860.9,3860.1,0.98681669]
["bitfinex-derivatives","ETHF0:USTF0",1641305849632,3.46284983,3860.9,3860.8,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305849831,3.69284083,3860.9,3860.8,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305850031,3.46284983,3860.9,3860.8,0.86082833]
["bitfinex-derivatives","ETHF0:USTF0",1641305850831,2.00479,3860.9,3860.5,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305851033,2.00479,3860.9,3860.6,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305851732,2.00479,3860.9,3860.6,1.69314078]
["bitfinex-derivatives","ETHF0:USTF0",1641305852932,2.00479,3860.9,3860.7,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305853333,2.234781,3860.9,3860.7,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305855235,2.234781,3860.9,3860.8,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305855636,13.464781,3860.9,3860.8,1.14529161]
["bitfinex-derivatives","ETHF0:USTF0",1641305855936,14.964781,3860.9,3860.5,1.983554]
["bitfinex-derivatives","ETHF0:USTF0",1641305856136,1.5,3860.6,3860.2,1.72284579]
["bitfinex-derivatives","ETHF0:USTF0",1641305856536,1.5,3860.4,3860.2,1.72284579]
["bitfinex-derivatives","ETHF0:USTF0",1641305856737,0.358148,3860.3,3860.2,1.72284579]
["bitfinex-derivatives","ETHF0:USTF0",1641305856938,11.23,3860.2,3859.4,1.7234365]
["bitfinex-derivatives","ETHF0:USTF0",1641305857138,1.5,3860.1,3859.4,1.7234365]
["bitfinex-derivatives","ETHF0:USTF0",1641305857340,11.23,3860.0,3859.4,1.7234365]
["bitfinex-derivatives","ETHF0:USTF0",1641305858138,11.23,3860.0,3858.9,4.1609899]
["bitfinex-derivatives","ETHF0:USTF0",1641305858339,1.5,3859.5,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305858538,1.5,3859.3,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305858739,11.358157,3859.2,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305858940,2.00479,3858.5,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305859139,2.806081,3858.5,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305859739,2.57609,3858.5,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305859943,2.806081,3858.5,3858.4,2.86570345]
["bitfinex-derivatives","ETHF0:USTF0",1641305860141,2.806081,3858.5,3858.3,0.73043349]
["bitfinex-derivatives","ETHF0:USTF0",1641305861942,2.806081,3858.5,3857.6,2.56715965]
["bitfinex-derivatives","ETHF0:USTF0",1641305861943,2.806081,3858.5,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305862144,2.806081,3858.5,3857.6,2.56715965]
["bitfinex-derivatives","ETHF0:USTF0",1641305864046,2.806081,3858.5,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305864946,2.806081,3858.5,3857.6,2.56715965]
["bitfinex-derivatives","ETHF0:USTF0",1641305865748,2.806081,3858.5,3858.1,1.44058419]
["bitfinex-derivatives","ETHF0:USTF0",1641305867149,2.806081,3858.5,3857.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305867150,1.46152554,3858.4,3858.0,1.15314366]
["bitfinex-derivatives","ETHF0:USTF0",1641305868151,1.16930947,3858.2,3858.1,1.15314366]
["bitfinex-derivatives","ETHF0:USTF0",1641305869254,2.00479,3858.5,3858.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305871551,2.00479,3858.5,3858.0,0.935857]
["bitfinex-derivatives","ETHF0:USTF0",1641305872153,2.00479,3858.5,3858.1,0.54810021]
["bitfinex-derivatives","ETHF0:USTF0",1641305872356,1.16930947,3858.3,3858.2,1.15314366]
["bitfinex-derivatives","ETHF0:USTF0",1641305872955,1.46152554,3858.6,3858.2,2.65308201]
["bitfinex-derivatives","ETHF0:USTF0",1641305873153,1.75401626,3858.9,3858.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305873355,1.75401626,3858.9,3858.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305873755,2.00479,3859.2,3858.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641305873953,2.00479,3859.2,3858.8,0.828857]
["bitfinex-derivatives","ETHF0:USTF0",1641305874153,2.00479,3859.2,3858.9,0.97502536]
["bitfinex-derivatives","ETHF0:USTF0",1641305875456,2.00479,3859.2,3858.9,1.52312557]
["bitfinex-derivatives","ETHF0:USTF0",1641305876255,2.00479,3859.2,3859.0,0.54810021]
["bitfinex-derivatives","ETHF0:USTF0",1641305877059,0.229991,3859.1,3859.0,0.54810021]
["bitfinex-derivatives","ETHF0:USTF0",1641305878662,0.229991,3859.1,3859.0,1.41259003]
["bitfinex-derivatives","ETHF0:USTF0",1641305878860,0.229991,3859.1,3859.0,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305881064,2.63999854,3859.1,3858.7,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305882965,1.46154595,3858.8,3858.7,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305883367,1.69153695,3858.8,3858.7,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305883769,1.46154595,3858.8,3858.7,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305884370,1.69153695,3858.8,3858.7,0.86448982]
["bitfinex-derivatives","ETHF0:USTF0",1641305885070,1.69153695,3858.8,3858.6,0.54810021]
["bitfinex-derivatives","ETHF0:USTF0",1641305885472,0.229991,3858.8,3858.6,0.54810021]
["bitfinex-derivatives","ETHF0:USTF0",1641305886477,1.16920345,3858.7,3858.6,1.15324601]
["bitfinex-derivatives","ETHF0:USTF0",1641305888581,1.16920345,3858.7,3858.0,2.88662961]
["bitfinex-derivatives","ETHF0:USTF0",1641305888781,1.5,3858.1,3856.3,2.74155518]
["bitfinex-derivatives","ETHF0:USTF0",1641305888979,1.5,3856.6,3856.3,2.74155518]
["bitfinex-derivatives","ETHF0:USTF0",1641305889182,4.00958,3856.4,3856.3,2.74155518]
["bitfinex-derivatives","ETHF0:USTF0",1641305890379,4.00958,3856.4,3856.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305891582,4.00958,3856.4,3856.2,2.75304397]
["bitfinex-derivatives","ETHF0:USTF0",1641305891781,4.239571,3856.4,3856.2,1.25310562]
["bitfinex-derivatives","ETHF0:USTF0",1641305891982,4.00958,3856.4,3856.2,1.25310562]
["bitfinex-derivatives","ETHF0:USTF0",1641305894084,26.29339335,3857.8,3856.2,2.75304397]
["bitfinex-derivatives","ETHF0:USTF0",1641305894288,1.75990471,3857.5,3856.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305895286,1.75990471,3857.5,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305896287,2.00479,3857.7,3856.9,2.15766268]
["bitfinex-derivatives","ETHF0:USTF0",1641305896690,0.128157,3857.6,3857.0,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305896888,0.128157,3857.6,3857.0,1.54075339]
["bitfinex-derivatives","ETHF0:USTF0",1641305897688,2.00479,3857.7,3857.0,1.54075339]
["bitfinex-derivatives","ETHF0:USTF0",1641305898290,2.00479,3857.7,3857.1,1.19899247]
["bitfinex-derivatives","ETHF0:USTF0",1641305898889,2.00479,3857.7,3857.1,2.69893082]
["bitfinex-derivatives","ETHF0:USTF0",1641305899489,1.45507531,3857.9,3857.1,2.69893082]
["bitfinex-derivatives","ETHF0:USTF0",1641305899893,1.16397087,3857.9,3857.1,2.69893082]
["bitfinex-derivatives","ETHF0:USTF0",1641305901192,2.00479,3858.1,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305901592,0.128157,3858.0,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305909499,1.628157,3858.0,3857.1,1.19899247]
["bitfinex-derivatives","ETHF0:USTF0",1641305910299,0.128157,3858.0,3857.1,1.19899247]
["bitfinex-derivatives","ETHF0:USTF0",1641305910901,1.5,3857.2,3856.6,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305911104,0.128157,3857.1,3856.6,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305911302,0.128157,3857.1,3856.3,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305911503,2.00479,3856.9,3856.3,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305912001,2.00479,3856.9,3856.4,0.73300637]
["bitfinex-derivatives","ETHF0:USTF0",1641305913503,2.00479,3856.5,3856.4,0.73300637]
["bitfinex-derivatives","ETHF0:USTF0",1641305914205,2.234781,3856.5,3856.4,0.73300637]
["bitfinex-derivatives","ETHF0:USTF0",1641305914804,2.00479,3856.5,3856.4,0.73300637]
["bitfinex-derivatives","ETHF0:USTF0",1641305915207,2.234781,3856.5,3856.4,0.73300637]
["bitfinex-derivatives","ETHF0:USTF0",1641305920512,2.234781,3856.5,3855.7,2.01049057]
["bitfinex-derivatives","ETHF0:USTF0",1641305920713,2.234781,3856.5,3855.7,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305921315,2.234781,3856.5,3855.6,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305922613,11.23,3856.4,3855.6,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305922813,0.128157,3856.3,3855.4,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305923512,0.128157,3856.3,3855.3,0.67052262]
["bitfinex-derivatives","ETHF0:USTF0",1641305923513,2.00479,3855.8,3855.3,0.67052262]
["bitfinex-derivatives","ETHF0:USTF0",1641305928119,2.00479,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305929320,2.00479,3855.8,3855.2,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305929520,2.00479,3855.8,3855.2,1.47435339]
["bitfinex-derivatives","ETHF0:USTF0",1641305929819,2.00479,3855.8,3855.3,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305930219,2.00479,3855.8,3855.4,1.07444796]
["bitfinex-derivatives","ETHF0:USTF0",1641305934931,2.00479,3855.8,3855.0,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305935331,2.00479,3855.8,3854.9,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305935332,11.23,3855.7,3854.9,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305935532,2.00479,3855.1,3854.9,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305935733,0.358148,3855.0,3854.9,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305936231,0.128157,3855.0,3854.9,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305936632,0.358148,3855.0,3854.7,2.01639893]
["bitfinex-derivatives","ETHF0:USTF0",1641305936835,0.358148,3855.0,3854.7,1.71160983]
["bitfinex-derivatives","ETHF0:USTF0",1641305937234,2.00479,3855.1,3854.7,1.71160983]
["bitfinex-derivatives","ETHF0:USTF0",1641305937433,2.00479,3855.1,3854.7,2.26690983]
["bitfinex-derivatives","ETHF0:USTF0",1641305937634,2.00479,3855.1,3854.7,1.39985644]
["bitfinex-derivatives","ETHF0:USTF0",1641305939236,2.00479,3855.1,3854.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305941040,2.00479,3855.8,3854.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305941239,2.00479,3855.8,3855.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305941440,2.00479,3855.8,3855.7,2.34883835]
["bitfinex-derivatives","ETHF0:USTF0",1641305942040,2.00479,3855.8,3855.7,3.31715039]
["bitfinex-derivatives","ETHF0:USTF0",1641305942442,2.234781,3855.8,3855.7,1.81721204]
["bitfinex-derivatives","ETHF0:USTF0",1641305942639,2.00479,3855.8,3855.7,1.81721204]
["bitfinex-derivatives","ETHF0:USTF0",1641305943040,2.00479,3855.8,3855.7,0.96831204]
["bitfinex-derivatives","ETHF0:USTF0",1641305943240,2.234781,3855.8,3855.4,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305943642,2.00479,3855.5,3855.4,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305944038,2.00479,3855.5,3855.1,1.14934554]
["bitfinex-derivatives","ETHF0:USTF0",1641305944039,2.00479,3855.5,3855.1,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305944239,2.234781,3855.5,3855.1,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305944641,2.00479,3855.5,3855.1,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305945840,2.00479,3855.5,3854.8,3.2084767]
["bitfinex-derivatives","ETHF0:USTF0",1641305946040,2.00479,3855.5,3854.8,2.05913116]
["bitfinex-derivatives","ETHF0:USTF0",1641305946840,1.29735508,3854.9,3854.7,0.86705339]
["bitfinex-derivatives","ETHF0:USTF0",1641305947040,1.29735508,3854.9,3852.3,1.29735508]
["bitfinex-derivatives","ETHF0:USTF0",1641305947041,0.229991,3854.8,3854.6,1.14934554]
["bitfinex-derivatives","ETHF0:USTF0",1641305947242,0.229991,3854.8,3854.3,2.16983483]
["bitfinex-derivatives","ETHF0:USTF0",1641305947243,1.5,3854.7,3854.3,2.16983483]
["bitfinex-derivatives","ETHF0:USTF0",1641305947442,1.29735508,3854.9,3854.3,2.16983483]
["bitfinex-derivatives","ETHF0:USTF0",1641305947640,4.00958,3854.4,3854.3,2.16983483]
["bitfinex-derivatives","ETHF0:USTF0",1641305947840,5.867728,3854.4,3854.3,2.16983483]
["bitfinex-derivatives","ETHF0:USTF0",1641305948040,5.867728,3854.4,3854.3,1.43854594]
["bitfinex-derivatives","ETHF0:USTF0",1641305948242,5.867728,3854.4,3854.0,1.72625513]
["bitfinex-derivatives","ETHF0:USTF0",1641305948445,5.867728,3854.4,3853.2,1.43854594]
["bitfinex-derivatives","ETHF0:USTF0",1641305949243,5.867728,3854.4,3853.2,2.49006644]
["bitfinex-derivatives","ETHF0:USTF0",1641305949443,5.867728,3854.4,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305949643,2.00479,3853.3,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305950043,2.234781,3853.3,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305950244,2.00479,3853.3,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305950743,1.85847793,3853.3,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305951145,2.00479,3853.6,3853.2,1.0515205]
["bitfinex-derivatives","ETHF0:USTF0",1641305951343,2.00479,3853.6,3853.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305951542,2.00479,3853.6,3853.2,3.17435885]
["bitfinex-derivatives","ETHF0:USTF0",1641305951744,2.00479,3853.6,3853.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305952244,2.00479,3854.3,3853.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305952449,1.45507531,3854.9,3854.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305952645,0.128157,3854.8,3854.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641305953247,0.128157,3854.8,3854.1,1.27873291]
["bitfinex-derivatives","ETHF0:USTF0",1641305953651,2.00479,3854.6,3854.1,1.27873291]
["bitfinex-derivatives","ETHF0:USTF0",1641305954848,2.00479,3854.6,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305960453,2.00479,3854.6,3853.7,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641305961352,2.00479,3854.6,3853.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305961552,2.00479,3854.6,3854.0,1.14246218]
["bitfinex-derivatives","ETHF0:USTF0",1641305964552,2.00479,3854.6,3854.0,2.64240053]
["bitfinex-derivatives","ETHF0:USTF0",1641305965256,2.00479,3854.6,3854.0,1.14246218]
["bitfinex-derivatives","ETHF0:USTF0",1641305965456,2.00479,3854.6,3854.0,2.64240053]
["bitfinex-derivatives","ETHF0:USTF0",1641305965854,27.0581,3855.8,3854.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305966057,2.00479,3855.6,3854.5,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641305966254,2.00479,3855.6,3854.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641305966454,2.00479,3855.6,3854.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1641305967455,0.128157,3855.5,3854.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1641305967858,0.128157,3855.5,3855.0,1.22482459]
["bitfinex-derivatives","ETHF0:USTF0",1641305970259,2.00479,3855.6,3855.0,1.22482459]
["bitfinex-derivatives","ETHF0:USTF0",1641305971461,28.9307,3855.9,3855.0,1.22482459]
["bitfinex-derivatives","ETHF0:USTF0",1641305972062,28.9307,3855.9,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305972261,2.00479,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305972561,2.132947,3856.4,3855.7,0.71995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305972760,2.132947,3856.4,3855.7,1.37525439]
["bitfinex-derivatives","ETHF0:USTF0",1641305973964,2.132947,3856.4,3855.7,0.71995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305975968,2.00479,3856.4,3855.7,0.71995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305976165,2.00479,3856.8,3855.7,0.71995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305977565,2.00479,3856.8,3855.7,11.94995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305977765,2.00479,3856.8,3855.7,0.71995439]
["bitfinex-derivatives","ETHF0:USTF0",1641305977965,2.00479,3857.2,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305978170,0.128157,3857.1,3856.4,0.97268189]
["bitfinex-derivatives","ETHF0:USTF0",1641305984970,0.128157,3857.1,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641305990083,2.00479,3857.2,3856.4,0.98578605]
["bitfinex-derivatives","ETHF0:USTF0",1641305990283,2.132947,3857.2,3856.4,0.98578605]
["bitfinex-derivatives","ETHF0:USTF0",1641306000798,2.132947,3857.2,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306000998,1.5,3856.4,3855.0,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306001199,1.5,3855.6,3855.0,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306001399,0.128157,3855.5,3854.7,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306001998,1.29699836,3855.3,3854.7,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306002200,2.00479,3854.8,3854.7,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306002400,2.78949,3854.8,3854.7,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306002899,2.78949,3854.8,3854.4,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306003100,2.78949,3854.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306003701,2.78949,3854.8,3853.7,3.21165873]
["bitfinex-derivatives","ETHF0:USTF0",1641306006303,2.00479,3854.8,3853.7,3.21165873]
["bitfinex-derivatives","ETHF0:USTF0",1641306007704,55.8001,3855.6,3854.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306007903,27.4132,3855.6,3854.3,2.26123835]
["bitfinex-derivatives","ETHF0:USTF0",1641306008405,2.00479,3855.3,3854.4,3.21129586]
["bitfinex-derivatives","ETHF0:USTF0",1641306011409,2.00479,3855.3,3854.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306012106,2.00479,3855.7,3854.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306012307,2.00479,3855.7,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306012509,2.132947,3855.7,3855.2,1.18637941]
["bitfinex-derivatives","ETHF0:USTF0",1641306013206,2.132947,3855.7,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306013407,3.42982425,3855.7,3854.5,0.71276989]
["bitfinex-derivatives","ETHF0:USTF0",1641306014307,2.00479,3855.2,3854.5,0.71276989]
["bitfinex-derivatives","ETHF0:USTF0",1641306016312,2.00479,3855.2,3854.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306016509,2.00479,3855.2,3854.5,0.71276989]
["bitfinex-derivatives","ETHF0:USTF0",1641306017513,2.00479,3855.7,3854.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306017913,2.00479,3855.7,3854.6,2.91217696]
["bitfinex-derivatives","ETHF0:USTF0",1641306018312,2.00479,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306018512,2.00479,3855.7,3855.2,3.53135759]
["bitfinex-derivatives","ETHF0:USTF0",1641306019214,3.16643156,3856.4,3855.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306019415,2.00479,3856.4,3855.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306020016,2.00479,3856.4,3855.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306020418,2.00479,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306020617,0.128157,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306028728,2.00479,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306028925,2.00479,3856.4,3855.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306029125,2.00479,3856.4,3856.0,0.91657706]
["bitfinex-derivatives","ETHF0:USTF0",1641306029526,1.16164156,3856.7,3856.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306029925,1.16164156,3856.7,3856.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306030127,1.16164156,3856.7,3856.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641306030328,1.16164156,3857.2,3856.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641306031127,1.16164156,3857.2,3856.7,0.91417396]
["bitfinex-derivatives","ETHF0:USTF0",1641306031728,2.132947,3857.3,3856.7,0.91417396]
["bitfinex-derivatives","ETHF0:USTF0",1641306031926,2.00479,3857.3,3856.7,0.91417396]
["bitfinex-derivatives","ETHF0:USTF0",1641306033531,0.128157,3857.2,3856.7,0.91417396]
["bitfinex-derivatives","ETHF0:USTF0",1641306034131,2.00479,3857.3,3856.7,0.91417396]
["bitfinex-derivatives","ETHF0:USTF0",1641306034328,2.00479,3857.3,3856.7,1.66837396]
["bitfinex-derivatives","ETHF0:USTF0",1641306035733,0.128157,3857.2,3856.7,1.66837396]
["bitfinex-derivatives","ETHF0:USTF0",1641306036032,0.128157,3857.2,3856.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641306036631,2.00479,3857.3,3856.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641306036832,2.00479,3857.3,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306038038,3.16643156,3857.3,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306038541,3.29458856,3857.3,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306038743,3.16643156,3857.3,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306039343,3.16643156,3857.3,3856.7,2.80153506]
["bitfinex-derivatives","ETHF0:USTF0",1641306040345,0.128157,3857.2,3856.7,2.80153506]
["bitfinex-derivatives","ETHF0:USTF0",1641306040744,0.128157,3857.2,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306040946,1.16164156,3857.1,3856.7,1.93775888]
["bitfinex-derivatives","ETHF0:USTF0",1641306042452,1.16164156,3857.1,3856.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641306042652,1.16164156,3857.1,3856.5,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306043454,1.16164156,3857.1,3856.6,1.15257746]
["bitfinex-derivatives","ETHF0:USTF0",1641306045555,1.16164156,3857.1,3856.6,1.97547746]
["bitfinex-derivatives","ETHF0:USTF0",1641306046161,2.00479,3857.3,3856.6,1.97547746]
["bitfinex-derivatives","ETHF0:USTF0",1641306054266,0.128157,3857.2,3856.6,1.97547746]
["bitfinex-derivatives","ETHF0:USTF0",1641306054467,0.128157,3857.2,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306056473,1.5,3857.1,3856.2,2.98875019]
["bitfinex-derivatives","ETHF0:USTF0",1641306056668,2.00479,3856.7,3856.2,0.98396019]
["bitfinex-derivatives","ETHF0:USTF0",1641306064374,2.00479,3857.3,3856.2,0.98396019]
["bitfinex-derivatives","ETHF0:USTF0",1641306064579,2.00479,3857.3,3856.2,1.62966019]
["bitfinex-derivatives","ETHF0:USTF0",1641306064774,2.00479,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306066775,2.00479,3857.3,3856.5,1.14419442]
["bitfinex-derivatives","ETHF0:USTF0",1641306067176,2.132947,3857.3,3856.5,1.14419442]
["bitfinex-derivatives","ETHF0:USTF0",1641306071079,2.132947,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306073082,2.132947,3857.3,3856.5,0.93099142]
["bitfinex-derivatives","ETHF0:USTF0",1641306074385,2.132947,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306075188,1.16164156,3856.7,3856.6,0.86377618]
["bitfinex-derivatives","ETHF0:USTF0",1641306075989,1.16164156,3856.7,3856.5,1.72087599]
["bitfinex-derivatives","ETHF0:USTF0",1641306076589,1.16164156,3856.9,3856.6,0.54832667]
["bitfinex-derivatives","ETHF0:USTF0",1641306076789,0.229991,3856.8,3856.6,0.54832667]
["bitfinex-derivatives","ETHF0:USTF0",1641306077490,0.229991,3856.8,3856.6,1.41530891]
["bitfinex-derivatives","ETHF0:USTF0",1641306077691,1.16164156,3856.7,3856.6,1.41530891]
["bitfinex-derivatives","ETHF0:USTF0",1641306079794,1.16164156,3856.7,3856.5,1.17254932]
["bitfinex-derivatives","ETHF0:USTF0",1641306079795,0.229991,3856.8,3856.5,2.03953156]
["bitfinex-derivatives","ETHF0:USTF0",1641306079994,1.45507531,3856.9,3856.5,2.03953156]
["bitfinex-derivatives","ETHF0:USTF0",1641306080293,11.23,3856.8,3856.5,0.86698224]
["bitfinex-derivatives","ETHF0:USTF0",1641306080493,1.16878988,3856.6,3856.2,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306080693,0.128157,3856.5,3856.2,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306080892,4.00958,3856.3,3856.2,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306082095,4.00958,3856.3,3855.5,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306082296,4.00958,3856.3,3855.6,0.77525593]
["bitfinex-derivatives","ETHF0:USTF0",1641306082994,2.00479,3855.7,3855.6,0.77525593]
["bitfinex-derivatives","ETHF0:USTF0",1641306083195,2.00479,3855.7,3855.6,1.92773153]
["bitfinex-derivatives","ETHF0:USTF0",1641306083997,1.16894187,3856.0,3855.6,1.92773153]
["bitfinex-derivatives","ETHF0:USTF0",1641306084996,1.16894187,3856.0,3855.6,3.93252153]
["bitfinex-derivatives","ETHF0:USTF0",1641306085198,1.16894187,3856.0,3855.6,5.37106747]
["bitfinex-derivatives","ETHF0:USTF0",1641306085397,0.128157,3856.1,3855.9,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306085597,0.229991,3856.0,3855.9,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306085996,0.128157,3856.1,3855.9,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306086199,1.16894187,3856.0,3855.6,3.93252153]
["bitfinex-derivatives","ETHF0:USTF0",1641306089402,1.16894187,3856.0,3855.6,2.78004593]
["bitfinex-derivatives","ETHF0:USTF0",1641306090302,1.16894187,3856.0,3855.6,3.93252153]
["bitfinex-derivatives","ETHF0:USTF0",1641306094512,1.16894187,3856.2,3855.8,1.1524756]
["bitfinex-derivatives","ETHF0:USTF0",1641306094713,1.16894187,3856.2,3856.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306094912,1.46117734,3856.5,3856.1,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641306095113,1.46117734,3856.8,3856.1,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641306095814,1.46117734,3856.8,3856.2,0.87939807]
["bitfinex-derivatives","ETHF0:USTF0",1641306096714,1.46117734,3857.1,3856.2,0.87939807]
["bitfinex-derivatives","ETHF0:USTF0",1641306096913,1.46117734,3857.1,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306097115,1.46117734,3857.1,3856.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641306097515,1.58933434,3857.1,3856.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641306097714,0.128157,3857.1,3856.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641306098115,1.46117734,3857.2,3856.6,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641306098817,1.46117734,3857.2,3856.7,0.54832726]
["bitfinex-derivatives","ETHF0:USTF0",1641306099416,1.46117734,3857.2,3856.7,1.45943444]
["bitfinex-derivatives","ETHF0:USTF0",1641306100118,3.75088038,3857.4,3856.7,1.45943444]
["bitfinex-derivatives","ETHF0:USTF0",1641306100119,0.128157,3857.1,3856.7,1.45943444]
["bitfinex-derivatives","ETHF0:USTF0",1641306100524,3.46596734,3857.4,3856.7,1.45943444]
["bitfinex-derivatives","ETHF0:USTF0",1641306100720,3.46596734,3857.4,3856.7,2.26383444]
["bitfinex-derivatives","ETHF0:USTF0",1641306101320,3.46596734,3857.4,3857.0,0.86657123]
["bitfinex-derivatives","ETHF0:USTF0",1641306103223,2.00479,3857.4,3857.1,0.86657123]
["bitfinex-derivatives","ETHF0:USTF0",1641306105724,2.00479,3857.4,3857.3,0.86657123]
["bitfinex-derivatives","ETHF0:USTF0",1641306107323,2.00479,3857.4,3857.0,1.15623755]
["bitfinex-derivatives","ETHF0:USTF0",1641306107824,2.00479,3857.4,3857.1,1.15623755]
["bitfinex-derivatives","ETHF0:USTF0",1641306108624,1.16961549,3857.2,3857.1,1.15623755]
["bitfinex-derivatives","ETHF0:USTF0",1641306109725,2.00479,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306109926,0.229991,3857.3,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306110227,2.00479,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306113029,2.00479,3857.4,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306115130,0.229991,3857.3,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306115331,0.844591,3857.3,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306116932,0.844591,3857.3,3856.9,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306117131,2.01420649,3857.3,3856.9,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306117331,1.78421549,3857.3,3856.9,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306117831,1.78421549,3857.3,3856.8,0.54832726]
["bitfinex-derivatives","ETHF0:USTF0",1641306117832,1.16961549,3857.1,3856.8,1.41375259]
["bitfinex-derivatives","ETHF0:USTF0",1641306118735,0.229991,3857.0,3856.8,1.41375259]
["bitfinex-derivatives","ETHF0:USTF0",1641306118931,1.16961549,3857.1,3856.8,1.41375259]
["bitfinex-derivatives","ETHF0:USTF0",1641306119333,1.16961549,3857.2,3856.8,1.41375259]
["bitfinex-derivatives","ETHF0:USTF0",1641306120333,1.16961549,3857.2,3856.9,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306121235,3.17440549,3857.4,3857.0,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306122834,3.17440549,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306123035,2.00479,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306124237,3.17440549,3857.4,3857.0,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306125437,3.17440549,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306125639,0.229991,3857.3,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306125837,2.00479,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306126537,0.229991,3857.3,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306126737,2.00479,3857.4,3857.1,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306127645,2.00479,3857.4,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306127845,1.6896542,3857.3,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306128244,1.4596632,3857.3,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306128645,1.6896542,3857.3,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306128846,1.4596632,3857.3,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306129244,2.00479,3857.4,3857.2,0.86542533]
["bitfinex-derivatives","ETHF0:USTF0",1641306129444,2.00479,3857.4,3857.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641306129844,0.229991,3857.3,3857.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1641306130045,0.229991,3857.3,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306130445,3.46679277,3857.4,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306130946,1.46200277,3857.3,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306132646,3.46679277,3857.4,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306133247,3.69678377,3857.4,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306133447,3.69678377,3857.4,3857.1,1.70463035]
["bitfinex-derivatives","ETHF0:USTF0",1641306133448,2.234781,3857.4,3857.1,1.70463035]
["bitfinex-derivatives","ETHF0:USTF0",1641306134049,2.00479,3857.4,3857.1,1.70463035]
["bitfinex-derivatives","ETHF0:USTF0",1641306134247,1.46200277,3857.5,3857.1,1.70463035]
["bitfinex-derivatives","ETHF0:USTF0",1641306134449,1.16956946,3857.2,3857.1,13.05447931]
["bitfinex-derivatives","ETHF0:USTF0",1641306134748,1.16856946,3857.2,3857.1,13.05447931]
["bitfinex-derivatives","ETHF0:USTF0",1641306135351,1.46200277,3857.5,3857.1,15.05926931]
["bitfinex-derivatives","ETHF0:USTF0",1641306135551,1.46200277,3857.3,3857.1,15.60752035]
["bitfinex-derivatives","ETHF0:USTF0",1641306135749,1.46200277,3857.3,3857.1,14.45114104]
["bitfinex-derivatives","ETHF0:USTF0",1641306135949,1.46200277,3857.3,3857.1,3.22114104]
["bitfinex-derivatives","ETHF0:USTF0",1641306136150,2.92400554,3858.1,3857.2,14.02527346]
["bitfinex-derivatives","ETHF0:USTF0",1641306136349,2.92400554,3858.1,3858.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306136552,1.75417266,3858.2,3858.0,13.38483835]
["bitfinex-derivatives","ETHF0:USTF0",1641306136751,0.99717266,3858.2,3858.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306136949,0.99717266,3858.2,3857.2,2.57449142]
["bitfinex-derivatives","ETHF0:USTF0",1641306136950,1.22716366,3858.2,3857.2,2.57449142]
["bitfinex-derivatives","ETHF0:USTF0",1641306137149,1.90466366,3858.2,3857.2,1.27915631]
["bitfinex-derivatives","ETHF0:USTF0",1641306137350,3.50479,3858.0,3857.2,1.27915631]
["bitfinex-derivatives","ETHF0:USTF0",1641306137752,2.00479,3858.0,3857.2,1.27915631]
["bitfinex-derivatives","ETHF0:USTF0",1641306137951,2.00479,3858.0,3857.2,0.54825104]
["bitfinex-derivatives","ETHF0:USTF0",1641306138353,2.00479,3858.0,3857.5,2.16821121]
["bitfinex-derivatives","ETHF0:USTF0",1641306139454,2.00479,3858.0,3857.2,4.0422217]
["bitfinex-derivatives","ETHF0:USTF0",1641306139654,2.00479,3858.0,3857.2,1.15127343]
["bitfinex-derivatives","ETHF0:USTF0",1641306140855,2.60959,3858.0,3857.2,1.15127343]
["bitfinex-derivatives","ETHF0:USTF0",1641306141154,1.5,3857.9,3857.2,1.15127343]
["bitfinex-derivatives","ETHF0:USTF0",1641306141355,31.2542851,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306141557,31.2542851,3857.3,3856.6,4.17300121]
["bitfinex-derivatives","ETHF0:USTF0",1641306141957,31.3824421,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306142257,31.3824421,3857.3,3856.7,0.97611009]
["bitfinex-derivatives","ETHF0:USTF0",1641306145263,32.55004126,3857.3,3856.9,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306146263,31.3824421,3857.3,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306146464,0.229991,3857.2,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306147267,0.793791,3857.2,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306148166,0.793791,3857.2,3856.7,2.13083831]
["bitfinex-derivatives","ETHF0:USTF0",1641306148167,1.16759916,3857.1,3856.7,1.84215625]
["bitfinex-derivatives","ETHF0:USTF0",1641306149268,1.16759916,3857.2,3856.8,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306150169,3.17238916,3857.4,3856.9,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306151068,1.16759916,3857.3,3856.9,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306152468,1.16759916,3857.3,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306152671,2.00479,3857.4,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306152672,0.229991,3857.2,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306153268,3.17238916,3857.4,3857.0,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306157373,3.17238916,3857.4,3856.9,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306158173,1.5,3857.3,3856.9,0.86604616]
["bitfinex-derivatives","ETHF0:USTF0",1641306158374,1.5,3857.3,3856.8,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306158375,1.5,3857.2,3856.8,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306158574,1.16759916,3857.3,3856.8,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306158778,1.5,3856.9,3856.8,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306158974,1.729991,3856.9,3856.8,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306159375,3.734781,3856.9,3856.6,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306159574,3.734781,3856.9,3856.3,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306159776,4.294281,3856.9,3856.3,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306160376,1.16783374,3856.7,3856.3,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306160575,0.128157,3856.6,3856.3,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306160775,0.229991,3856.5,3856.3,0.54826074]
["bitfinex-derivatives","ETHF0:USTF0",1641306161879,1.5,3856.4,3855.9,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306162478,2.95949895,3856.4,3855.9,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306162678,1.5,3856.2,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306162879,1.45949895,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306163480,1.5,3856.2,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306163979,1.16797647,3856.2,3855.8,0.54844228]
["bitfinex-derivatives","ETHF0:USTF0",1641306164579,1.16797647,3856.2,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306164981,1.16797647,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306165181,0.229991,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306165382,1.729991,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306165580,0.128157,3855.8,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306166884,1.29613347,3855.8,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306168083,1.16797647,3855.8,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306168886,3.02612447,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306169687,1.858148,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306169892,3.31764695,3855.9,3855.8,0.54846905]
["bitfinex-derivatives","ETHF0:USTF0",1641306171392,1.858148,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306171592,2.10954674,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306172092,0.358148,3855.9,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306173893,1.29673935,3856.1,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306174894,0.229991,3856.0,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306175296,1.29673935,3856.1,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306175696,0.229991,3856.0,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306176097,1.29673935,3856.1,3855.8,0.54847845]
["bitfinex-derivatives","ETHF0:USTF0",1641306176599,1.87955574,3856.2,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306176797,0.128157,3856.2,3855.7,2.81353729]
["bitfinex-derivatives","ETHF0:USTF0",1641306176997,2.00479,3856.5,3855.7,2.81353729]
["bitfinex-derivatives","ETHF0:USTF0",1641306180000,1.628157,3856.4,3855.7,2.81353729]
["bitfinex-derivatives","ETHF0:USTF0",1641306180603,1.628157,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306180604,1.29665864,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306181002,1.5,3856.1,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306182105,1.29665864,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306187112,1.29665864,3856.3,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306187713,2.00479,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306188214,2.132947,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306190317,2.00479,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306191821,2.132947,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306196025,2.00479,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306202131,2.132947,3856.5,3855.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1641306202734,2.132947,3856.5,3856.1,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306203738,2.132947,3856.5,3856.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306204136,2.00479,3856.5,3856.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306208943,2.68829,3856.5,3856.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306209343,11.23,3856.4,3856.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306209543,1.5,3856.3,3855.9,1.41804762]
["bitfinex-derivatives","ETHF0:USTF0",1641306209751,15.41829,3856.5,3855.9,1.41804762]
["bitfinex-derivatives","ETHF0:USTF0",1641306210149,15.41829,3856.5,3855.9,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306210349,15.41829,3856.5,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306210350,1.16285085,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306216855,3.16764085,3856.5,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306217253,1.5,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306217454,13.89285085,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306217656,13.89285085,3856.4,3855.5,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306218253,1.5,3856.0,3855.5,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306218453,13.23479,3856.1,3855.5,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306218654,13.23479,3856.1,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306218655,1.5,3856.0,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306218856,1.29683016,3855.8,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306219357,1.42498716,3855.8,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306219554,1.29683016,3855.8,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306219754,1.29683016,3855.8,3855.2,1.61989304]
["bitfinex-derivatives","ETHF0:USTF0",1641306220357,2.00479,3855.3,3855.2,1.61989304]
["bitfinex-derivatives","ETHF0:USTF0",1641306220960,2.00479,3855.3,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306221159,3.16764085,3856.1,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306221358,2.00479,3856.1,3855.2,1.48805487]
["bitfinex-derivatives","ETHF0:USTF0",1641306221758,2.00479,3856.1,3855.2,2.16811621]
["bitfinex-derivatives","ETHF0:USTF0",1641306222358,2.00479,3856.1,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306222757,2.00479,3856.1,3855.4,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306223859,2.00479,3856.1,3855.6,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306228564,13.23479,3856.1,3855.6,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306228762,2.00479,3856.1,3855.6,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306229564,2.00479,3856.1,3855.4,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306230466,2.00479,3856.1,3855.7,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306231465,2.00479,3856.1,3855.6,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306231866,13.23479,3856.1,3855.6,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306232468,2.00479,3855.7,3855.6,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306232669,2.793981,3855.7,3855.6,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306233472,2.793981,3855.7,3854.5,31.99543956]
["bitfinex-derivatives","ETHF0:USTF0",1641306233473,2.793981,3855.7,3855.3,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306237072,2.793981,3855.7,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306238474,2.00479,3855.3,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306238874,2.234781,3855.3,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306239576,2.362938,3855.3,3855.2,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306240676,2.362938,3855.3,3855.0,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306240875,2.362938,3855.3,3854.7,1.41813292]
["bitfinex-derivatives","ETHF0:USTF0",1641306241878,2.362938,3855.3,3854.8,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306248781,2.00479,3855.3,3854.8,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306250284,2.00479,3855.3,3855.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306250898,2.00479,3855.3,3855.0,2.36959322]
["bitfinex-derivatives","ETHF0:USTF0",1641306251084,2.00479,3855.3,3855.0,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306251384,2.00479,3855.3,3855.1,0.86965487]
["bitfinex-derivatives","ETHF0:USTF0",1641306252684,2.00479,3855.3,3854.8,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306252886,2.00479,3855.3,3855.1,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306255188,2.00479,3855.3,3855.2,1.15472822]
["bitfinex-derivatives","ETHF0:USTF0",1641306255589,2.00479,3855.3,3855.2,1.84619744]
["bitfinex-derivatives","ETHF0:USTF0",1641306257190,2.00479,3855.3,3855.2,2.39467549]
["bitfinex-derivatives","ETHF0:USTF0",1641306258792,2.00479,3855.3,3855.2,1.23994727]
["bitfinex-derivatives","ETHF0:USTF0",1641306258993,1.16285085,3856.3,3855.2,2.73988562]
["bitfinex-derivatives","ETHF0:USTF0",1641306259192,1.16285085,3856.3,3855.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306259491,1.16285085,3856.3,3855.4,2.11483835]
["bitfinex-derivatives","ETHF0:USTF0",1641306260294,1.16285085,3856.6,3855.9,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306260694,3.16764085,3856.6,3855.9,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306260893,3.29579785,3856.6,3855.9,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306261094,3.29579785,3856.6,3856.0,1.07669814]
["bitfinex-derivatives","ETHF0:USTF0",1641306261295,2.132947,3856.6,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306262397,2.132947,3856.6,3856.2,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306263397,3.29579785,3856.6,3856.1,1.42381019]
["bitfinex-derivatives","ETHF0:USTF0",1641306263596,3.16764085,3856.6,3856.1,1.42381019]
["bitfinex-derivatives","ETHF0:USTF0",1641306264500,2.00479,3856.6,3856.1,1.42381019]
["bitfinex-derivatives","ETHF0:USTF0",1641306265999,3.16764085,3856.6,3856.1,1.42381019]
["bitfinex-derivatives","ETHF0:USTF0",1641306267499,3.16764085,3856.6,3856.2,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306267701,2.00479,3856.6,3856.2,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306271208,2.00479,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306271405,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306271607,2.00479,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306272205,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306272406,2.00479,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306273609,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306275511,0.229991,3856.5,3856.0,2.04244167]
["bitfinex-derivatives","ETHF0:USTF0",1641306275712,1.39284185,3856.5,3856.0,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306277415,0.229991,3856.5,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306277814,0.229991,3856.5,3856.1,1.42381019]
["bitfinex-derivatives","ETHF0:USTF0",1641306279117,3.16764085,3856.6,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306280118,3.29579785,3856.6,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306281219,3.16764085,3856.6,3856.0,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306281419,1.16285085,3856.5,3856.0,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306283023,1.16285085,3856.5,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306283226,3.16764085,3856.6,3856.1,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306284025,2.00479,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306284526,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306284727,2.00479,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306286829,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306287229,2.00479,3856.6,3856.2,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306290433,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306291532,2.234781,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306291834,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306292836,2.234781,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306293938,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306294736,0.229991,3856.5,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306294937,0.229991,3856.5,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306295339,3.44670991,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306296042,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306296441,2.234781,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306297840,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306298243,0.229991,3856.5,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306298443,2.00479,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306298647,2.00479,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306299445,2.234781,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306299946,2.00479,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306300448,2.234781,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306301248,2.00479,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306302949,2.234781,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306303150,2.00479,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306303852,2.234781,3856.6,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306304653,2.234781,3856.6,3856.4,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306308056,2.234781,3856.6,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306309159,1.147061,3856.4,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306309557,1.377052,3856.4,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306311458,1.147061,3856.4,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306311964,1.44191991,3856.7,3856.3,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306312259,1.44191991,3856.6,3856.3,1.63113214]
["bitfinex-derivatives","ETHF0:USTF0",1641306313459,1.44191991,3856.8,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306314460,0.229991,3856.7,3856.5,0.87533214]
["bitfinex-derivatives","ETHF0:USTF0",1641306315967,0.229991,3856.7,3856.4,1.71558758]
["bitfinex-derivatives","ETHF0:USTF0",1641306317170,0.229991,3856.7,3856.5,1.16710953]
["bitfinex-derivatives","ETHF0:USTF0",1641306317571,0.358148,3856.7,3856.5,1.16710953]
["bitfinex-derivatives","ETHF0:USTF0",1641306318572,0.358148,3856.7,3856.4,1.71558758]
["bitfinex-derivatives","ETHF0:USTF0",1641306318774,0.876048,3856.7,3856.4,1.71558758]
["bitfinex-derivatives","ETHF0:USTF0",1641306319774,0.876048,3856.7,3856.4,1.16710953]
["bitfinex-derivatives","ETHF0:USTF0",1641306319975,1.44191991,3856.5,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306320374,0.229991,3856.4,3855.9,1.16710953]
["bitfinex-derivatives","ETHF0:USTF0",1641306321576,13.23479,3856.0,3855.6,1.44341027]
["bitfinex-derivatives","ETHF0:USTF0",1641306321777,13.23479,3856.0,3855.5,1.16963111]
["bitfinex-derivatives","ETHF0:USTF0",1641306321778,0.128157,3855.9,3855.5,1.16963111]
["bitfinex-derivatives","ETHF0:USTF0",1641306321978,0.761057,3855.9,3855.5,1.16963111]
["bitfinex-derivatives","ETHF0:USTF0",1641306322878,0.761057,3855.9,3855.2,1.44341027]
["bitfinex-derivatives","ETHF0:USTF0",1641306323078,1.44191991,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306324280,1.44191991,3855.7,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306328882,0.128157,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306329681,0.128157,3855.9,3855.1,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641306331385,2.00479,3856.0,3855.1,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641306332088,1.44191991,3856.3,3855.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306332491,1.13862717,3856.4,3855.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306333091,1.13862717,3856.4,3855.2,0.89132799]
["bitfinex-derivatives","ETHF0:USTF0",1641306333289,1.29655273,3856.6,3855.2,1.76549701]
["bitfinex-derivatives","ETHF0:USTF0",1641306333692,1.29655273,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306333890,1.42470973,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306334489,1.29655273,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306335891,0.128157,3856.5,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306346408,0.128157,3856.5,3855.1,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306346707,0.128157,3856.5,3855.2,0.90998943]
["bitfinex-derivatives","ETHF0:USTF0",1641306348010,0.128157,3856.5,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306349410,12.52655273,3856.6,3855.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641306350710,0.128157,3856.5,3855.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641306351509,13.6651799,3856.6,3855.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641306352914,0.128157,3856.5,3855.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641306353214,1.13862717,3856.6,3855.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306353413,1.13862717,3856.6,3856.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306353613,1.13862717,3856.6,3855.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306353813,1.13862717,3856.6,3855.8,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1641306354013,1.13862717,3856.6,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306354418,1.13862717,3856.6,3856.5,0.84204958]
["bitfinex-derivatives","ETHF0:USTF0",1641306355415,1.29638296,3857.1,3856.5,0.84204958]
["bitfinex-derivatives","ETHF0:USTF0",1641306355617,1.13862717,3857.3,3856.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306355815,1.13862717,3857.3,3856.6,2.31863835]
["bitfinex-derivatives","ETHF0:USTF0",1641306356014,1.13862717,3857.3,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306356415,1.13862717,3857.3,3856.9,2.87895902]
["bitfinex-derivatives","ETHF0:USTF0",1641306356616,2.00479,3857.7,3856.9,2.87895902]
["bitfinex-derivatives","ETHF0:USTF0",1641306356816,0.128157,3857.6,3856.9,2.87895902]
["bitfinex-derivatives","ETHF0:USTF0",1641306357622,1.5,3857.4,3856.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306358021,2.00479,3856.9,3856.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306358220,3.043981,3856.9,3856.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306358822,3.043981,3856.9,3856.2,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306359022,0.128157,3856.8,3856.2,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306360922,2.00479,3856.9,3856.2,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306361525,2.132947,3856.9,3856.2,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306362424,2.00479,3856.9,3856.2,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306363225,2.00479,3856.9,3856.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306364726,0.128157,3856.8,3856.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306366527,2.00479,3856.9,3856.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306367229,0.128157,3856.8,3856.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306367428,0.128157,3856.8,3855.9,1.42269763]
["bitfinex-derivatives","ETHF0:USTF0",1641306368028,2.00479,3856.9,3855.9,1.42269763]
["bitfinex-derivatives","ETHF0:USTF0",1641306368229,2.00479,3856.9,3856.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306369327,2.00479,3856.9,3856.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306369527,1.13862717,3857.3,3856.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306369727,1.13862717,3857.3,3856.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306369927,1.13862717,3857.3,3856.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306370128,1.13862717,3857.3,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306370731,2.00479,3857.8,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306370732,1.13862717,3857.7,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306370928,1.26678417,3857.7,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306371831,0.128157,3857.7,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306373332,0.128157,3857.7,3856.6,1.78303569]
["bitfinex-derivatives","ETHF0:USTF0",1641306374232,2.00479,3857.3,3856.6,1.78303569]
["bitfinex-derivatives","ETHF0:USTF0",1641306374432,2.00479,3857.3,3856.6,0.92973569]
["bitfinex-derivatives","ETHF0:USTF0",1641306375234,2.68599,3857.3,3856.6,0.92973569]
["bitfinex-derivatives","ETHF0:USTF0",1641306375534,2.68599,3857.3,3856.4,2.87895902]
["bitfinex-derivatives","ETHF0:USTF0",1641306376537,2.68599,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306388753,2.68599,3857.3,3856.5,1.42254833]
["bitfinex-derivatives","ETHF0:USTF0",1641306390453,2.00479,3857.3,3856.5,1.42254833]
["bitfinex-derivatives","ETHF0:USTF0",1641306390652,1.13862717,3857.5,3856.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306390850,1.13862717,3857.5,3856.8,2.10083835]
["bitfinex-derivatives","ETHF0:USTF0",1641306391052,1.13862717,3857.5,3856.8,2.97500737]
["bitfinex-derivatives","ETHF0:USTF0",1641306391255,3.14341717,3857.8,3856.8,2.97500737]
["bitfinex-derivatives","ETHF0:USTF0",1641306391553,3.14341717,3857.8,3856.8,1.47506902]
["bitfinex-derivatives","ETHF0:USTF0",1641306392254,2.00479,3857.8,3857.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306393355,2.132947,3857.8,3857.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306393759,2.132947,3857.8,3857.0,1.42254833]
["bitfinex-derivatives","ETHF0:USTF0",1641306394359,2.00479,3857.8,3857.0,1.42254833]
["bitfinex-derivatives","ETHF0:USTF0",1641306395463,2.00479,3857.8,3857.1,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306396562,2.132947,3857.8,3857.1,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306397361,2.00479,3857.8,3857.1,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306397860,2.00479,3857.8,3857.0,1.42254833]
["bitfinex-derivatives","ETHF0:USTF0",1641306398662,2.00479,3857.8,3857.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306398863,2.00479,3857.8,3856.9,2.87895902]
["bitfinex-derivatives","ETHF0:USTF0",1641306400462,2.00479,3857.8,3857.0,1.42247011]
["bitfinex-derivatives","ETHF0:USTF0",1641306400664,2.00479,3857.8,3857.0,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306400865,2.00479,3857.8,3856.9,3.56345902]
["bitfinex-derivatives","ETHF0:USTF0",1641306401468,2.00479,3857.8,3857.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306401869,1.13862717,3858.0,3857.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306402568,1.13862717,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306403674,16.9371,3858.6,3857.7,1.42235761]
["bitfinex-derivatives","ETHF0:USTF0",1641306403872,16.9371,3858.6,3857.7,2.47395806]
["bitfinex-derivatives","ETHF0:USTF0",1641306404071,16.9371,3858.6,3857.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306404275,16.9371,3858.6,3857.7,4.72829641]
["bitfinex-derivatives","ETHF0:USTF0",1641306404474,17.065257,3858.6,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306404681,0.229991,3858.5,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306404879,1.042391,3858.5,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306405681,0.8124,3858.5,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306405882,1.042391,3858.5,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306406482,0.8124,3858.5,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306406681,0.8124,3858.5,3857.9,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306407685,0.8124,3858.5,3857.6,3.17024926]
["bitfinex-derivatives","ETHF0:USTF0",1641306407686,0.8124,3858.5,3857.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306407887,0.940557,3858.5,3857.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306408485,2.945347,3858.5,3857.8,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306408984,2.945347,3858.5,3857.7,2.61189081]
["bitfinex-derivatives","ETHF0:USTF0",1641306409889,2.945347,3858.5,3857.7,2.06367597]
["bitfinex-derivatives","ETHF0:USTF0",1641306410085,0.940557,3858.5,3857.7,1.18950695]
["bitfinex-derivatives","ETHF0:USTF0",1641306410287,0.8124,3858.5,3857.7,1.18950695]
["bitfinex-derivatives","ETHF0:USTF0",1641306410486,1.13862717,3859.1,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306410684,0.128157,3859.0,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306413686,1.13862717,3859.1,3858.2,3.21447035]
["bitfinex-derivatives","ETHF0:USTF0",1641306413887,1.13862717,3859.0,3858.2,3.75597035]
["bitfinex-derivatives","ETHF0:USTF0",1641306414388,1.13862717,3859.0,3858.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641306415388,2.00479,3859.2,3858.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641306416190,2.00479,3859.2,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306430510,2.00479,3859.2,3858.2,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1641306432518,2.00479,3859.2,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306437822,12.27862717,3859.7,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306438523,1.13862717,3859.7,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306438925,1.13862717,3859.7,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306439224,0.128157,3859.6,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306440527,0.939457,3859.6,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306442130,13.21808417,3859.6,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306443631,1.29561034,3859.4,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306443827,1.5,3859.5,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306444027,13.21808417,3859.6,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306444227,1.29561034,3859.4,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306444828,2.43423751,3859.4,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306445027,2.00479,3859.2,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306448734,2.00479,3859.2,3858.5,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306448935,1.13862717,3858.9,3858.5,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306450438,1.13862717,3858.9,3858.4,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306450636,0.128157,3858.8,3858.4,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306451738,0.727957,3858.8,3858.4,0.87416902]
["bitfinex-derivatives","ETHF0:USTF0",1641306452338,1.13862717,3858.7,3858.3,1.42225143]
["bitfinex-derivatives","ETHF0:USTF0",1641306453239,11.14,3858.6,3858.0,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306454638,11.14,3858.6,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306455041,13.14479,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306455238,2.234781,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306455438,13.374781,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306456243,3.44670991,3858.2,3857.7,0.98566765]
["bitfinex-derivatives","ETHF0:USTF0",1641306457744,3.15978728,3858.2,3857.7,0.98566765]
["bitfinex-derivatives","ETHF0:USTF0",1641306458744,2.00479,3858.2,3857.7,0.98566765]
["bitfinex-derivatives","ETHF0:USTF0",1641306458943,1.15499728,3858.3,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306459241,1.15499728,3858.3,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306460345,0.229991,3858.2,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306461346,1.15499728,3858.3,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306462949,0.229991,3858.2,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306463352,1.15499728,3858.3,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306465355,0.229991,3858.2,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306465553,1.15499728,3858.3,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306466955,1.15499728,3858.4,3858.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1641306469556,1.15499728,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306469957,1.38498828,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306470158,1.15499728,3858.2,3858.1,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306471957,13.01955574,3858.8,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306471958,1.15499728,3858.4,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306473458,1.15499728,3858.4,3858.0,2.88052091]
["bitfinex-derivatives","ETHF0:USTF0",1641306474559,1.15499728,3858.4,3858.1,1.27310872]
["bitfinex-derivatives","ETHF0:USTF0",1641306474760,1.15499728,3858.4,3858.1,1.82124128]
["bitfinex-derivatives","ETHF0:USTF0",1641306474960,1.15499728,3858.4,3858.1,2.69697219]
["bitfinex-derivatives","ETHF0:USTF0",1641306475563,1.15499728,3858.4,3858.2,1.42386347]
["bitfinex-derivatives","ETHF0:USTF0",1641306476262,1.15499728,3858.5,3858.2,1.42386347]
["bitfinex-derivatives","ETHF0:USTF0",1641306477066,1.15499728,3858.7,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306477677,1.28315428,3858.7,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306478669,1.15499728,3858.6,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306478869,0.229991,3858.5,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306479768,1.15499728,3858.6,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306480570,0.229991,3858.5,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306480970,1.15499728,3858.6,3858.3,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306482572,1.15499728,3858.7,3858.4,0.87573091]
["bitfinex-derivatives","ETHF0:USTF0",1641306484472,1.15499728,3858.7,3858.1,1.71359182]
["bitfinex-derivatives","ETHF0:USTF0",1641306484473,1.15499728,3858.7,3858.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306484673,1.15499728,3859.1,3858.5,1.16545926]
["bitfinex-derivatives","ETHF0:USTF0",1641306485476,1.15499728,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306485674,1.15499728,3859.1,3858.9,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1641306486372,1.75139874,3859.7,3858.9,2.63819]
["bitfinex-derivatives","ETHF0:USTF0",1641306486373,1.15499728,3859.3,3859.0,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306486975,0.229991,3859.2,3859.0,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306487179,1.15499728,3859.3,3859.0,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306487673,1.15499728,3859.3,3859.1,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306487873,0.229991,3859.2,3859.1,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306488073,1.15499728,3859.4,3859.1,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306488877,1.15499728,3859.3,3859.0,1.42362547]
["bitfinex-derivatives","ETHF0:USTF0",1641306489775,0.229991,3859.2,3859.0,1.42362547]
["bitfinex-derivatives","ETHF0:USTF0",1641306489975,0.229991,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306490175,1.15499728,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306491676,1.38498828,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306491878,1.15499728,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306492676,0.229991,3859.0,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306493480,0.7303,3859.3,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306494382,1.15499728,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306494579,0.229991,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306495587,1.38498828,3859.1,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306497286,1.38498828,3859.1,3858.5,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306497488,2.00479,3858.9,3858.5,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306498487,2.00479,3858.9,3858.2,3.01261424]
["bitfinex-derivatives","ETHF0:USTF0",1641306498688,2.00479,3858.9,3858.2,1.84715498]
["bitfinex-derivatives","ETHF0:USTF0",1641306498689,3.15978728,3858.9,3858.2,1.84715498]
["bitfinex-derivatives","ETHF0:USTF0",1641306499388,3.15978728,3858.9,3858.3,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306499590,3.15978728,3858.9,3858.3,1.42357514]
["bitfinex-derivatives","ETHF0:USTF0",1641306500288,1.15499728,3858.8,3858.2,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306500488,0.128157,3858.7,3858.2,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306501489,0.128157,3858.7,3858.1,1.42357514]
["bitfinex-derivatives","ETHF0:USTF0",1641306502093,0.128157,3858.7,3858.2,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306503289,1.28315428,3858.7,3858.2,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306506293,0.128157,3858.7,3858.1,1.42357514]
["bitfinex-derivatives","ETHF0:USTF0",1641306507094,0.128157,3858.7,3858.1,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306507893,0.128157,3858.7,3858.1,1.42360162]
["bitfinex-derivatives","ETHF0:USTF0",1641306510694,0.128157,3858.7,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306510695,0.128157,3858.7,3858.0,2.88028291]
["bitfinex-derivatives","ETHF0:USTF0",1641306510897,1.28315428,3858.7,3858.0,2.88028291]
["bitfinex-derivatives","ETHF0:USTF0",1641306513197,1.15499728,3858.6,3858.0,2.88028291]
["bitfinex-derivatives","ETHF0:USTF0",1641306516002,1.15499728,3858.6,3858.1,0.7603134]
["bitfinex-derivatives","ETHF0:USTF0",1641306516203,1.15499728,3858.6,3858.1,1.2933134]
["bitfinex-derivatives","ETHF0:USTF0",1641306516601,1.15499728,3858.6,3858.4,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306516802,1.15499728,3859.1,3858.4,0.87549291]
["bitfinex-derivatives","ETHF0:USTF0",1641306517604,1.15499728,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306518003,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306518202,1.15499728,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306520704,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306522309,1.28315428,3859.2,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306522807,1.15499728,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306523308,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306523907,1.15499728,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306524607,1.15499728,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306525012,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306525407,1.15499728,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306526007,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306526409,1.15499728,3858.9,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306528814,1.15499728,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306529713,1.15499728,3858.9,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306530614,1.38498828,3858.9,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306531414,0.229991,3858.9,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306531814,1.44191991,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306532215,1.44191991,3859.1,3857.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306532418,1.44191991,3859.1,3858.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306533319,1.44191991,3859.1,3858.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306533517,1.44191991,3859.1,3858.3,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306533820,2.00479,3858.9,3858.3,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306534521,2.00479,3858.9,3858.4,0.89295697]
["bitfinex-derivatives","ETHF0:USTF0",1641306535323,2.00479,3858.9,3858.5,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306539929,2.00479,3858.9,3858.3,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306540132,2.60989,3858.9,3858.3,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306543031,2.60989,3858.9,3858.3,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306543633,2.60989,3858.9,3858.3,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306544540,2.60989,3858.9,3858.3,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306545941,3.76785664,3858.9,3858.3,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306546841,1.15796664,3858.8,3858.2,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306547242,12.29796664,3858.8,3858.2,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306547645,2.45380699,3858.8,3858.2,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306547843,2.00479,3858.3,3858.2,1.71527683]
["bitfinex-derivatives","ETHF0:USTF0",1641306548044,2.362938,3858.3,3858.2,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306548643,2.132947,3858.3,3858.2,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306548842,2.234781,3858.3,3858.2,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306549244,3.39274764,3858.3,3857.7,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306550647,3.16275664,3858.3,3857.7,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306551848,3.16275664,3858.3,3857.8,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306552951,3.16275664,3858.3,3858.2,0.87591432]
["bitfinex-derivatives","ETHF0:USTF0",1641306553150,2.234781,3858.3,3858.2,0.87591432]
["bitfinex-derivatives","ETHF0:USTF0",1641306554050,2.234781,3858.3,3858.1,0.87591432]
["bitfinex-derivatives","ETHF0:USTF0",1641306554051,3.16275664,3858.3,3858.1,0.87591432]
["bitfinex-derivatives","ETHF0:USTF0",1641306554951,2.00479,3858.3,3858.1,0.87591432]
["bitfinex-derivatives","ETHF0:USTF0",1641306555653,0.229991,3858.2,3857.9,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306555952,2.00479,3858.3,3857.9,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306560861,2.00479,3858.3,3858.0,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306562462,2.00479,3858.3,3857.8,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306562463,2.00479,3858.3,3858.1,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306563064,1.15796664,3858.6,3858.1,1.16718804]
["bitfinex-derivatives","ETHF0:USTF0",1641306563263,1.15796664,3858.6,3858.1,1.79908804]
["bitfinex-derivatives","ETHF0:USTF0",1641306563565,1.15796664,3858.6,3858.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641306563963,1.15796664,3858.4,3858.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1641306564564,1.15796664,3858.4,3858.2,2.00708585]
["bitfinex-derivatives","ETHF0:USTF0",1641306564764,1.15796664,3858.6,3858.2,2.00708585]
["bitfinex-derivatives","ETHF0:USTF0",1641306564963,1.15796664,3858.6,3858.2,2.95831976]
["bitfinex-derivatives","ETHF0:USTF0",1641306565565,1.15796664,3858.7,3858.5,1.16886711]
["bitfinex-derivatives","ETHF0:USTF0",1641306567065,1.38795764,3858.7,3858.5,1.16886711]
["bitfinex-derivatives","ETHF0:USTF0",1641306567265,1.38795764,3858.7,3858.6,1.16886711]
["bitfinex-derivatives","ETHF0:USTF0",1641306567467,1.15796664,3858.7,3858.6,1.16886711]
["bitfinex-derivatives","ETHF0:USTF0",1641306567667,1.15796664,3858.8,3858.6,2.4938559]
["bitfinex-derivatives","ETHF0:USTF0",1641306567868,0.60934977,3858.8,3858.6,2.4938559]
["bitfinex-derivatives","ETHF0:USTF0",1641306568868,2.00479,3858.9,3858.6,1.32498879]
["bitfinex-derivatives","ETHF0:USTF0",1641306569068,2.00479,3858.9,3858.7,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306570167,0.229991,3858.8,3858.7,0.54808879]
["bitfinex-derivatives","ETHF0:USTF0",1641306570567,0.229991,3858.8,3858.0,2.00708585]
["bitfinex-derivatives","ETHF0:USTF0",1641306571168,0.229991,3858.8,3858.1,0.90873733]
["bitfinex-derivatives","ETHF0:USTF0",1641306571571,0.229991,3858.8,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306572268,2.00479,3858.9,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306572468,0.229991,3858.8,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306572669,2.00479,3858.9,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306572870,13.14479,3858.9,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306573368,0.229991,3858.8,3858.6,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306574276,0.96076378,3858.8,3858.0,1.42369546]
["bitfinex-derivatives","ETHF0:USTF0",1641306574470,2.00479,3858.5,3858.0,1.42369546]
["bitfinex-derivatives","ETHF0:USTF0",1641306575071,2.00479,3858.5,3858.0,0.87560667]
["bitfinex-derivatives","ETHF0:USTF0",1641306575271,1.5,3858.1,3857.4,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306575472,1.5,3857.9,3857.4,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306575672,0.128157,3858.0,3857.5,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306576473,4.00958,3857.6,3857.5,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306576674,4.239571,3857.6,3857.5,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306576875,4.00958,3857.6,3857.5,1.45899706]
["bitfinex-derivatives","ETHF0:USTF0",1641306577073,4.00958,3857.6,3857.2,1.75079648]
["bitfinex-derivatives","ETHF0:USTF0",1641306577274,4.00958,3857.6,3856.9,0.85398428]
["bitfinex-derivatives","ETHF0:USTF0",1641306577875,4.00958,3857.6,3856.9,2.31298134]
["bitfinex-derivatives","ETHF0:USTF0",1641306578474,2.00479,3857.0,3856.9,2.31298134]
["bitfinex-derivatives","ETHF0:USTF0",1641306578874,1.85861564,3857.0,3856.9,2.31298134]
["bitfinex-derivatives","ETHF0:USTF0",1641306579378,2.00479,3857.6,3856.9,0.85398428]
["bitfinex-derivatives","ETHF0:USTF0",1641306579576,2.00479,3857.6,3857.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306579774,2.00479,3857.6,3857.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306580377,2.00479,3857.6,3856.9,4.10022835]
["bitfinex-derivatives","ETHF0:USTF0",1641306580580,2.00479,3857.6,3857.5,1.4595313]
["bitfinex-derivatives","ETHF0:USTF0",1641306581380,1.77389,3858.1,3857.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306581580,1.15646279,3858.5,3857.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306581779,1.15646279,3858.5,3857.8,2.30593835]
["bitfinex-derivatives","ETHF0:USTF0",1641306582380,1.15646279,3858.5,3857.8,4.31072835]
["bitfinex-derivatives","ETHF0:USTF0",1641306582582,1.15646279,3858.5,3857.9,0.90126406]
["bitfinex-derivatives","ETHF0:USTF0",1641306582883,1.15646279,3858.5,3858.0,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306583181,2.00479,3858.6,3858.2,1.16747135]
["bitfinex-derivatives","ETHF0:USTF0",1641306583482,2.132947,3858.6,3858.2,1.16747135]
["bitfinex-derivatives","ETHF0:USTF0",1641306584083,2.132947,3858.6,3858.3,1.16747135]
["bitfinex-derivatives","ETHF0:USTF0",1641306584281,0.229991,3858.5,3858.3,1.16747135]
["bitfinex-derivatives","ETHF0:USTF0",1641306585183,0.229991,3858.5,3856.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306585184,1.38645379,3858.5,3857.8,1.16736597]
["bitfinex-derivatives","ETHF0:USTF0",1641306585982,1.38645379,3858.5,3857.5,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306585983,0.229991,3858.5,3857.5,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306586183,1.44589946,3858.4,3857.1,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306586382,2.00479,3857.8,3857.1,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306586582,2.00479,3857.8,3857.2,0.92203714]
["bitfinex-derivatives","ETHF0:USTF0",1641306586784,2.00479,3857.8,3857.4,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306589584,2.00479,3857.8,3857.3,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306590789,2.00479,3857.8,3857.2,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306591487,13.14479,3857.8,3856.9,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306592489,4.00958,3857.0,3856.9,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306592890,4.367728,3857.0,3856.9,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306593091,4.137737,3857.0,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306593689,0.128157,3857.0,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306593890,0.229991,3856.9,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306594291,0.128157,3857.0,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306594692,0.229991,3856.9,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306594894,0.128157,3857.0,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306595192,2.00479,3857.3,3856.8,1.45933919]
["bitfinex-derivatives","ETHF0:USTF0",1641306595893,2.132947,3857.3,3857.1,1.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1641306596093,0.229991,3857.2,3857.1,1.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1641306596797,0.229991,3857.2,3856.6,0.87253822]
["bitfinex-derivatives","ETHF0:USTF0",1641306597398,2.132947,3857.3,3856.6,0.87253822]
["bitfinex-derivatives","ETHF0:USTF0",1641306598496,2.00479,3856.7,3856.6,0.87253822]
["bitfinex-derivatives","ETHF0:USTF0",1641306598897,1.85860366,3856.7,3856.6,0.87253822]
["bitfinex-derivatives","ETHF0:USTF0",1641306599097,1.85860366,3856.7,3856.4,1.7157301]
["bitfinex-derivatives","ETHF0:USTF0",1641306600299,1.85860366,3856.7,3856.5,0.54817377]
["bitfinex-derivatives","ETHF0:USTF0",1641306601200,2.00479,3857.3,3856.5,2.04811212]
["bitfinex-derivatives","ETHF0:USTF0",1641306601401,2.00479,3857.3,3856.5,1.06687377]
["bitfinex-derivatives","ETHF0:USTF0",1641306601602,2.00479,3857.3,3856.5,2.56681212]
["bitfinex-derivatives","ETHF0:USTF0",1641306601802,2.00479,3857.3,3856.6,4.148409]
["bitfinex-derivatives","ETHF0:USTF0",1641306602002,2.00479,3857.3,3856.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306603505,2.00479,3857.3,3856.8,1.16755633]
["bitfinex-derivatives","ETHF0:USTF0",1641306603904,2.00479,3857.3,3856.9,5.64818635]
["bitfinex-derivatives","ETHF0:USTF0",1641306604105,2.00479,3857.3,3856.9,4.148248]
["bitfinex-derivatives","ETHF0:USTF0",1641306604506,2.00479,3857.3,3857.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306604706,2.00479,3858.0,3857.2,1.2955902]
["bitfinex-derivatives","ETHF0:USTF0",1641306606607,2.00479,3858.0,3857.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306606808,2.00479,3858.0,3857.5,1.19616854]
["bitfinex-derivatives","ETHF0:USTF0",1641306608914,2.00479,3858.0,3857.5,1.92966854]
["bitfinex-derivatives","ETHF0:USTF0",1641306610413,2.00479,3858.0,3857.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306610614,19.4797,3858.6,3857.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306612415,19.4797,3858.6,3857.5,1.92966854]
["bitfinex-derivatives","ETHF0:USTF0",1641306612615,19.4797,3858.6,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306612818,0.358148,3858.5,3858.4,0.64878199]
["bitfinex-derivatives","ETHF0:USTF0",1641306613015,2.00479,3859.2,3858.4,0.64878199]
["bitfinex-derivatives","ETHF0:USTF0",1641306613831,1.5,3859.1,3858.4,0.64878199]
["bitfinex-derivatives","ETHF0:USTF0",1641306614017,2.1767,3859.1,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306614616,11.14,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306614819,0.128157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306615621,1.628157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306616222,0.128157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306616824,1.628157,3858.9,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306617125,1.5,3858.4,3857.4,8.24068447]
["bitfinex-derivatives","ETHF0:USTF0",1641306617325,1.5,3858.4,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306618525,2.00479,3857.5,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306619930,19.9314,3858.9,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306620131,19.9314,3858.9,3857.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306620333,19.9314,3858.9,3857.9,0.146146]
["bitfinex-derivatives","ETHF0:USTF0",1641306620536,19.9314,3858.9,3857.6,1.29547942]
["bitfinex-derivatives","ETHF0:USTF0",1641306620733,2.00479,3858.5,3857.6,3.30026942]
["bitfinex-derivatives","ETHF0:USTF0",1641306620934,2.00479,3858.5,3857.7,0.72209021]
["bitfinex-derivatives","ETHF0:USTF0",1641306622835,0.128157,3858.4,3857.7,0.72209021]
["bitfinex-derivatives","ETHF0:USTF0",1641306623235,1.5,3858.1,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306623436,1.5,3857.9,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306623635,2.2788,3857.9,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306623836,0.7788,3857.9,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306624636,2.00479,3857.5,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306624835,2.234781,3857.5,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306627039,2.00479,3857.5,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306629442,2.00479,3857.5,3857.4,6.71556419]
["bitfinex-derivatives","ETHF0:USTF0",1641306630443,1.85866547,3857.5,3857.4,6.71556419]
["bitfinex-derivatives","ETHF0:USTF0",1641306630642,2.00479,3857.9,3857.4,5.54800786]
["bitfinex-derivatives","ETHF0:USTF0",1641306631343,2.00479,3857.9,3857.8,0.87345192]
["bitfinex-derivatives","ETHF0:USTF0",1641306631744,2.234781,3857.9,3857.8,0.87345192]
["bitfinex-derivatives","ETHF0:USTF0",1641306632947,2.00479,3857.9,3857.8,0.87345192]
["bitfinex-derivatives","ETHF0:USTF0",1641306634846,2.00479,3857.9,3857.7,1.16512063]
["bitfinex-derivatives","ETHF0:USTF0",1641306635046,2.00479,3857.9,3857.8,1.71261041]
["bitfinex-derivatives","ETHF0:USTF0",1641306635047,2.234781,3857.9,3857.8,1.71261041]
["bitfinex-derivatives","ETHF0:USTF0",1641306635246,2.00479,3857.9,3857.8,1.71261041]
["bitfinex-derivatives","ETHF0:USTF0",1641306636048,2.234781,3857.9,3857.8,1.71261041]
["bitfinex-derivatives","ETHF0:USTF0",1641306636547,2.234781,3857.9,3857.8,0.54800786]
["bitfinex-derivatives","ETHF0:USTF0",1641306636947,2.234781,3857.9,3857.6,1.16460255]
["bitfinex-derivatives","ETHF0:USTF0",1641306637149,2.863381,3857.9,3857.6,1.16460255]
["bitfinex-derivatives","ETHF0:USTF0",1641306637348,2.863381,3857.9,3857.5,0.87353787]
["bitfinex-derivatives","ETHF0:USTF0",1641306637748,2.63339,3857.9,3857.5,0.87353787]
["bitfinex-derivatives","ETHF0:USTF0",1641306638148,2.00479,3857.9,3857.5,0.87353787]
["bitfinex-derivatives","ETHF0:USTF0",1641306638350,2.00479,3857.9,3857.7,0.87353787]
["bitfinex-derivatives","ETHF0:USTF0",1641306639550,2.00479,3857.9,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306640249,2.00479,3857.9,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306640450,0.229991,3857.8,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306640648,2.00479,3857.9,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306642251,2.00479,3857.9,3857.8,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306642451,2.234781,3857.9,3857.8,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306643453,2.234781,3857.9,3857.5,1.71260064]
["bitfinex-derivatives","ETHF0:USTF0",1641306643454,2.00479,3857.9,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306643653,2.68619,3857.9,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306644151,2.68619,3857.9,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306644552,0.229991,3857.8,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306645052,2.68619,3857.9,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306645454,0.229991,3857.8,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306647858,0.229991,3857.7,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306648058,2.00479,3857.9,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306649060,0.229991,3857.8,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306649660,0.758091,3857.8,3857.5,1.42144818]
["bitfinex-derivatives","ETHF0:USTF0",1641306650663,2.762881,3857.8,3857.5,1.42144818]
["bitfinex-derivatives","ETHF0:USTF0",1641306650964,2.762881,3857.8,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306652664,2.762881,3857.8,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306653264,2.53289,3857.8,3857.6,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306654470,2.53289,3857.8,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306654670,2.762881,3857.8,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306655071,2.53289,3857.8,3857.7,0.87345741]
["bitfinex-derivatives","ETHF0:USTF0",1641306656370,2.53289,3857.8,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306656570,0.229991,3857.7,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306657171,2.53289,3857.8,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306657372,2.00479,3857.8,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306658374,0.229991,3857.7,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306658777,2.00479,3857.8,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306659176,0.229991,3857.7,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306659577,2.00479,3857.8,3857.5,1.71265557]
["bitfinex-derivatives","ETHF0:USTF0",1641306661778,2.00479,3857.8,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306670389,0.229991,3857.7,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306670790,2.00479,3857.8,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306671390,0.229991,3857.7,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306671992,0.804491,3857.7,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306672492,2.304491,3857.7,3857.6,1.16460987]
["bitfinex-derivatives","ETHF0:USTF0",1641306672692,13.444491,3857.7,3857.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641306672891,1.5,3857.5,3856.4,2.91152468]
["bitfinex-derivatives","ETHF0:USTF0",1641306673092,1.5,3857.4,3856.4,2.91152468]
["bitfinex-derivatives","ETHF0:USTF0",1641306673292,0.128157,3857.3,3856.4,2.91152468]
["bitfinex-derivatives","ETHF0:USTF0",1641306673696,0.128157,3857.3,3857.2,0.87485562]
["bitfinex-derivatives","ETHF0:USTF0",1641306673894,0.358148,3857.3,3857.2,0.87485562]
["bitfinex-derivatives","ETHF0:USTF0",1641306674694,0.358148,3857.3,3857.0,0.87485562]
["bitfinex-derivatives","ETHF0:USTF0",1641306674893,0.358148,3857.3,3856.2,0.73065436]
["bitfinex-derivatives","ETHF0:USTF0",1641306674894,14.64479,3857.1,3856.2,0.73065436]
["bitfinex-derivatives","ETHF0:USTF0",1641306675094,1.5,3857.0,3856.2,0.73065436]
["bitfinex-derivatives","ETHF0:USTF0",1641306675497,13.14479,3857.1,3856.2,0.73065436]
["bitfinex-derivatives","ETHF0:USTF0",1641306675697,11.14,3856.9,3856.2,0.73065436]
["bitfinex-derivatives","ETHF0:USTF0",1641306675900,11.6698,3856.9,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306677000,2.00479,3856.6,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306677401,0.128157,3856.5,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306678504,0.128157,3856.5,3856.0,0.66670293]
["bitfinex-derivatives","ETHF0:USTF0",1641306681104,2.00479,3856.6,3856.0,0.66670293]
["bitfinex-derivatives","ETHF0:USTF0",1641306681304,2.132947,3856.6,3856.0,0.66670293]
["bitfinex-derivatives","ETHF0:USTF0",1641306682515,2.132947,3856.6,3856.3,1.45821208]
["bitfinex-derivatives","ETHF0:USTF0",1641306682712,0.229991,3856.5,3856.3,1.45821208]
["bitfinex-derivatives","ETHF0:USTF0",1641306684112,0.229991,3856.5,3856.0,2.41658133]
["bitfinex-derivatives","ETHF0:USTF0",1641306684311,0.229991,3856.5,3856.4,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306685011,2.132947,3856.6,3856.4,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306686216,0.229991,3856.5,3856.4,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306686815,0.229991,3856.5,3856.2,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306689216,4.137737,3856.6,3856.2,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306690416,4.00958,3856.6,3856.3,1.7498784]
["bitfinex-derivatives","ETHF0:USTF0",1641306690618,1.14440011,3857.0,3856.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306690818,1.14440011,3857.0,3856.9,0.1461514]
["bitfinex-derivatives","ETHF0:USTF0",1641306691019,1.14440011,3857.0,3856.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641306691619,2.00479,3857.4,3856.9,2.31583835]
["bitfinex-derivatives","ETHF0:USTF0",1641306691922,2.00479,3857.4,3856.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1641306692524,2.00479,3857.4,3857.0,0.97783202]
["bitfinex-derivatives","ETHF0:USTF0",1641306692822,2.00479,3857.4,3857.2,1.75367049]
["bitfinex-derivatives","ETHF0:USTF0",1641306694526,2.00479,3857.4,3857.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306694725,2.00479,3857.8,3857.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306695129,1.14440011,3857.9,3857.3,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641306696128,1.14440011,3857.9,3857.4,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306696328,2.00479,3858.2,3857.6,1.75367049]
["bitfinex-derivatives","ETHF0:USTF0",1641306696529,2.00479,3858.2,3857.7,0.71628922]
["bitfinex-derivatives","ETHF0:USTF0",1641306697532,2.00479,3858.2,3857.7,2.46995971]
["bitfinex-derivatives","ETHF0:USTF0",1641306698632,2.00479,3858.2,3857.8,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306701838,1.14440011,3858.4,3857.9,1.15003676]
["bitfinex-derivatives","ETHF0:USTF0",1641306702039,1.43054178,3858.7,3857.9,1.15003676]
["bitfinex-derivatives","ETHF0:USTF0",1641306702239,1.14651002,3858.9,3858.1,0.8741782]
["bitfinex-derivatives","ETHF0:USTF0",1641306703240,1.14651002,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306703642,1.43054178,3859.2,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306703844,0.128157,3859.2,3858.5,2.11683885]
["bitfinex-derivatives","ETHF0:USTF0",1641306705045,0.128157,3859.2,3858.6,1.42219607]
["bitfinex-derivatives","ETHF0:USTF0",1641306707647,2.00479,3859.3,3858.6,1.42219607]
["bitfinex-derivatives","ETHF0:USTF0",1641306709548,2.00479,3859.3,3858.7,0.95290584]
["bitfinex-derivatives","ETHF0:USTF0",1641306709749,1.43054178,3859.8,3858.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306709948,1.43054178,3859.8,3859.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306710148,1.43054178,3859.8,3859.4,2.29983835]
["bitfinex-derivatives","ETHF0:USTF0",1641306710550,1.43167765,3860.0,3859.5,1.11905753]
["bitfinex-derivatives","ETHF0:USTF0",1641306711349,1.43167765,3860.0,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306711549,0.73047506,3860.1,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306711949,0.73047506,3860.1,3859.8,2.8789682]
["bitfinex-derivatives","ETHF0:USTF0",1641306712151,0.229991,3860.0,3859.8,2.8789682]
["bitfinex-derivatives","ETHF0:USTF0",1641306712348,0.5214,3860.0,3859.8,2.8789682]
["bitfinex-derivatives","ETHF0:USTF0",1641306712749,0.5214,3860.0,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306712949,0.5214,3860.0,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306713150,0.751391,3860.0,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306713555,0.5214,3860.0,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306714052,0.751391,3860.0,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306714252,0.5214,3860.0,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306714453,0.5214,3860.0,3859.9,1.42447954]
["bitfinex-derivatives","ETHF0:USTF0",1641306715054,0.751391,3860.0,3859.9,1.42447954]
["bitfinex-derivatives","ETHF0:USTF0",1641306715860,0.5214,3860.0,3859.9,1.42447954]
["bitfinex-derivatives","ETHF0:USTF0",1641306716361,0.5214,3860.0,3859.9,0.87646167]
["bitfinex-derivatives","ETHF0:USTF0",1641306716562,0.128157,3860.1,3859.9,0.87646167]
["bitfinex-derivatives","ETHF0:USTF0",1641306716863,3.72306607,3860.3,3859.9,0.87646167]
["bitfinex-derivatives","ETHF0:USTF0",1641306717062,2.00479,3860.3,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306717263,2.132947,3860.3,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306717461,2.00479,3860.3,3859.9,0.54801787]
["bitfinex-derivatives","ETHF0:USTF0",1641306717862,2.00479,3860.3,3860.1,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306718061,0.229991,3860.2,3860.1,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306718666,1.729991,3860.2,3860.1,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306718864,1.729991,3860.2,3859.9,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306719361,0.128157,3860.1,3859.9,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306719561,0.229991,3860.0,3859.9,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306720261,0.229991,3860.0,3859.7,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306721264,1.43620388,3859.9,3859.7,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306721563,0.229991,3859.8,3859.7,0.87642955]
["bitfinex-derivatives","ETHF0:USTF0",1641306721764,1.43620388,3859.9,3859.5,1.71658427]
["bitfinex-derivatives","ETHF0:USTF0",1641306721967,1.56436088,3860.1,3859.6,1.1685664]
["bitfinex-derivatives","ETHF0:USTF0",1641306723364,1.56436088,3860.1,3860.0,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306723570,1.79435188,3860.1,3860.0,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306723965,0.358148,3860.1,3860.0,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306724364,0.358148,3860.1,3859.9,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306725268,0.358148,3860.1,3859.8,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306726267,1.5,3859.9,3859.8,0.87646223]
["bitfinex-derivatives","ETHF0:USTF0",1641306726467,1.729991,3859.9,3859.8,6.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641306726668,0.229991,3859.9,3859.6,1.1685664]
["bitfinex-derivatives","ETHF0:USTF0",1641306726867,1.729991,3859.9,3859.6,6.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641306727073,1.729991,3859.9,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306727369,1.71827607,3859.8,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306728369,1.43859347,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306728570,2.32758447,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306728769,0.888991,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306729867,0.229991,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306735676,1.729991,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306735878,0.229991,3859.5,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306738580,0.229991,3859.5,3858.2,0.6784519]
["bitfinex-derivatives","ETHF0:USTF0",1641306738984,1.14672707,3859.7,3858.4,1.16513736]
["bitfinex-derivatives","ETHF0:USTF0",1641306739582,1.14672707,3859.7,3858.5,3.16992736]
["bitfinex-derivatives","ETHF0:USTF0",1641306740083,12.28672707,3859.7,3858.5,3.16992736]
["bitfinex-derivatives","ETHF0:USTF0",1641306741485,1.14672707,3859.6,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306743186,12.28672707,3859.7,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306743991,13.78672707,3859.7,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306744188,13.78672707,3859.7,3858.5,3.16992736]
["bitfinex-derivatives","ETHF0:USTF0",1641306744592,15.08226859,3859.7,3858.5,3.16992736]
["bitfinex-derivatives","ETHF0:USTF0",1641306745193,13.58226859,3859.7,3858.5,3.16992736]
["bitfinex-derivatives","ETHF0:USTF0",1641306745393,1.14672707,3859.5,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306745994,1.14672707,3859.4,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306746195,0.358148,3859.3,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306747895,0.358148,3859.3,3858.5,2.87878818]
["bitfinex-derivatives","ETHF0:USTF0",1641306749697,0.229991,3859.2,3858.5,2.87878818]
["bitfinex-derivatives","ETHF0:USTF0",1641306750698,0.229991,3859.2,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306750897,0.128157,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306750898,1.27488407,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306751097,0.229991,3859.2,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306751597,1.27488407,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306751996,0.229991,3859.2,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306752197,1.27488407,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306752797,1.14672707,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306753004,1.14672707,3859.3,3858.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1641306753401,0.128157,3859.4,3858.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306753598,0.229991,3859.3,3858.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306754200,0.128157,3859.4,3858.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306754402,1.14672707,3859.5,3858.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306754800,1.14672707,3859.5,3858.9,1.43409818]
["bitfinex-derivatives","ETHF0:USTF0",1641306757802,1.14672707,3859.5,3858.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306758606,1.14672707,3859.4,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306758804,0.229991,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306759807,1.37671807,3859.3,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306761209,1.37671807,3859.3,3858.6,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306762211,1.37671807,3859.3,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306762411,1.14672707,3859.1,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306762813,0.229991,3859.0,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306763513,0.128157,3858.9,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306763913,1.80212707,3859.1,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306764417,0.229991,3859.0,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306764615,1.37671807,3859.0,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306766326,1.14672707,3859.0,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306766727,0.229991,3858.9,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306767928,1.14672707,3859.0,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306768228,1.14672707,3859.0,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306768830,0.229991,3858.9,3858.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306769029,0.229991,3858.9,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306771330,11.369991,3858.9,3858.8,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306772132,13.374781,3858.9,3858.5,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306772331,14.191481,3858.9,3858.5,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306772534,3.051481,3858.9,3858.5,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306773335,2.234781,3858.9,3858.5,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306773533,3.67048442,3858.9,3858.4,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306773737,1.14515824,3858.7,3858.4,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306774334,0.229991,3858.6,3858.4,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306776836,0.229991,3858.6,3858.4,1.42205182]
["bitfinex-derivatives","ETHF0:USTF0",1641306777038,1.062491,3858.6,3858.4,1.42205182]
["bitfinex-derivatives","ETHF0:USTF0",1641306778139,1.062491,3858.6,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306778841,0.8325,3858.6,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306782446,14.28994824,3858.9,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306782643,11.14,3858.8,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306785451,12.64,3858.8,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306786349,11.14,3858.8,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306787149,11.14,3858.8,3857.9,2.58718918]
["bitfinex-derivatives","ETHF0:USTF0",1641306787349,1.14515824,3858.6,3857.9,1.42205182]
["bitfinex-derivatives","ETHF0:USTF0",1641306792955,1.14515824,3858.6,3857.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306793159,1.14515824,3858.6,3857.8,2.87878818]
["bitfinex-derivatives","ETHF0:USTF0",1641306796660,1.14515824,3858.5,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306802069,2.7959915,3858.3,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306802268,1.5,3858.0,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306802472,1.5,3857.8,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306802669,1.52613704,3857.9,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306802670,12.43614604,3857.9,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306803371,1.729991,3857.8,3857.7,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306804071,1.729991,3857.8,3857.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306804371,0.229991,3857.8,3857.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306804978,1.29614604,3857.9,3857.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306805172,1.29614604,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306805173,1.14515824,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306806476,1.14515824,3857.9,3857.2,1.42217757]
["bitfinex-derivatives","ETHF0:USTF0",1641306806675,3.14994824,3858.0,3857.2,1.42217757]
["bitfinex-derivatives","ETHF0:USTF0",1641306807277,3.14994824,3858.0,3857.6,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306807479,2.00479,3858.0,3857.6,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306807679,2.00479,3858.0,3857.6,1.63999818]
["bitfinex-derivatives","ETHF0:USTF0",1641306808684,3.14994824,3858.4,3857.6,1.63999818]
["bitfinex-derivatives","ETHF0:USTF0",1641306809080,2.00479,3858.4,3857.9,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306809783,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306809985,0.229991,3858.3,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306810784,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306810987,0.229991,3858.3,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306811385,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306811785,0.229991,3858.3,3858.0,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306812188,3.14994824,3858.4,3858.0,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306813089,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306813288,0.229991,3858.3,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306813688,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306814590,0.229991,3858.3,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306814791,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306815692,0.229991,3858.3,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306815893,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306816491,0.229991,3858.3,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306817193,2.00479,3858.4,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306817395,2.00479,3858.4,3858.1,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306818195,2.00479,3858.4,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306818396,0.229991,3858.3,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306818597,2.00479,3858.4,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306819699,0.229991,3858.3,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306819998,2.00479,3858.4,3858.2,0.87399818]
["bitfinex-derivatives","ETHF0:USTF0",1641306820399,2.00479,3858.4,3858.2,1.62289818]
["bitfinex-derivatives","ETHF0:USTF0",1641306820699,2.00479,3858.4,3858.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641306821205,0.229991,3858.3,3858.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641306821700,0.229991,3858.3,3858.0,1.16513736]
["bitfinex-derivatives","ETHF0:USTF0",1641306821900,0.229991,3858.3,3858.2,0.54806156]
["bitfinex-derivatives","ETHF0:USTF0",1641306823002,0.229991,3858.3,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306823706,3.14994824,3858.4,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306823902,0.229991,3858.3,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306824405,3.14994824,3858.4,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306825105,0.229991,3858.3,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306828610,1.37514924,3858.3,3858.1,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306830711,1.14515824,3858.2,3857.9,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306831212,0.229991,3858.1,3857.9,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306832111,1.37514924,3858.1,3857.9,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306834916,0.229991,3858.1,3857.9,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306835219,1.37514924,3858.1,3857.8,0.87598938]
["bitfinex-derivatives","ETHF0:USTF0",1641306836218,11.14,3857.8,3856.4,2.91152468]
["bitfinex-derivatives","ETHF0:USTF0",1641306836516,0.128157,3857.7,3856.4,2.91152468]
["bitfinex-derivatives","ETHF0:USTF0",1641306837118,11.14,3857.2,3856.4,4.91631468]
["bitfinex-derivatives","ETHF0:USTF0",1641306837321,0.229991,3857.1,3856.4,4.91631468]
["bitfinex-derivatives","ETHF0:USTF0",1641306838019,11.14,3857.2,3856.4,4.91631468]
["bitfinex-derivatives","ETHF0:USTF0",1641306838320,0.229991,3857.1,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306839120,2.00479,3857.3,3856.4,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641306839320,2.00479,3857.3,3856.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306839524,2.00479,3857.3,3856.4,2.58719]
["bitfinex-derivatives","ETHF0:USTF0",1641306839525,2.00479,3857.3,3856.4,4.08712835]
["bitfinex-derivatives","ETHF0:USTF0",1641306840331,2.00479,3857.3,3856.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306840530,2.00479,3857.6,3856.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306841129,2.00479,3857.6,3856.9,2.96919045]
["bitfinex-derivatives","ETHF0:USTF0",1641306842232,2.00479,3857.6,3857.0,1.75367049]
["bitfinex-derivatives","ETHF0:USTF0",1641306843035,2.00479,3857.6,3856.9,4.72286094]
["bitfinex-derivatives","ETHF0:USTF0",1641306843833,2.00479,3857.6,3857.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306844032,15.0097,3858.1,3857.2,2.15273835]
["bitfinex-derivatives","ETHF0:USTF0",1641306844234,2.00479,3858.2,3857.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306844832,2.132947,3858.2,3857.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306845237,0.128157,3858.2,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306846235,22.64359,3858.6,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306847136,23.7858107,3858.6,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306847336,3.1470107,3858.6,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306848636,1.1422207,3858.6,3858.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306848839,1.71827607,3859.2,3858.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306849138,1.42682624,3858.8,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306849336,2.85460163,3859.7,3858.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306849536,2.85460163,3859.7,3859.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306849735,2.98275863,3859.7,3859.2,1.47330451]
["bitfinex-derivatives","ETHF0:USTF0",1641306850737,0.128157,3859.7,3859.2,1.47330451]
["bitfinex-derivatives","ETHF0:USTF0",1641306850937,0.128157,3859.7,3859.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641306854138,0.128157,3859.7,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306856440,0.128157,3859.7,3859.0,1.42185116]
["bitfinex-derivatives","ETHF0:USTF0",1641306857240,2.00479,3859.8,3859.0,1.42185116]
["bitfinex-derivatives","ETHF0:USTF0",1641306857441,1.17707361,3862.2,3859.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306857442,1.29510863,3860.9,3859.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306857640,1.29510863,3860.9,3859.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306858042,1.29510863,3860.9,3859.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306858241,2.85460163,3861.1,3859.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306858641,1.42934632,3860.9,3859.6,2.45037248]
["bitfinex-derivatives","ETHF0:USTF0",1641306858845,1.42934632,3860.9,3859.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306859243,2.00479,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306859445,2.00479,3860.8,3860.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306860047,2.00479,3860.8,3860.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306860247,2.00479,3860.8,3860.3,2.08813835]
["bitfinex-derivatives","ETHF0:USTF0",1641306860449,2.00479,3860.8,3860.4,0.8484769]
["bitfinex-derivatives","ETHF0:USTF0",1641306862450,2.00479,3861.2,3860.4,2.34841525]
["bitfinex-derivatives","ETHF0:USTF0",1641306862649,2.00479,3861.2,3860.4,3.22238676]
["bitfinex-derivatives","ETHF0:USTF0",1641306863049,2.00479,3861.2,3860.4,1.72244841]
["bitfinex-derivatives","ETHF0:USTF0",1641306863250,2.00479,3861.2,3860.4,3.72723841]
["bitfinex-derivatives","ETHF0:USTF0",1641306863651,2.00479,3861.2,3860.4,5.22717676]
["bitfinex-derivatives","ETHF0:USTF0",1641306863851,2.00479,3861.2,3860.5,1.42155846]
["bitfinex-derivatives","ETHF0:USTF0",1641306864652,2.00479,3861.2,3860.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306864951,2.00479,3861.2,3861.0,1.02476134]
["bitfinex-derivatives","ETHF0:USTF0",1641306866553,0.229991,3861.1,3861.0,1.02476134]
["bitfinex-derivatives","ETHF0:USTF0",1641306866754,2.00479,3861.2,3861.0,1.02476134]
["bitfinex-derivatives","ETHF0:USTF0",1641306867552,0.229991,3861.1,3861.0,1.02476134]
["bitfinex-derivatives","ETHF0:USTF0",1641306867954,2.00479,3861.2,3861.0,1.02476134]
["bitfinex-derivatives","ETHF0:USTF0",1641306868156,2.00479,3861.2,3861.0,1.67016134]
["bitfinex-derivatives","ETHF0:USTF0",1641306868757,0.229991,3861.1,3861.0,1.67016134]
["bitfinex-derivatives","ETHF0:USTF0",1641306868957,2.00479,3861.2,3861.0,1.67016134]
["bitfinex-derivatives","ETHF0:USTF0",1641306870959,2.234781,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306871363,2.00479,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306871560,2.00479,3861.2,3860.4,4.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1641306873261,2.00479,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306880472,0.128157,3861.1,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306883175,2.00479,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306889879,2.132947,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306890379,2.00479,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306892281,2.132947,3861.2,3860.4,3.29935374]
["bitfinex-derivatives","ETHF0:USTF0",1641306892484,2.132947,3861.2,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306892485,1.5,3861.1,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306892689,1.2950818,3861.0,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306892984,11.14,3861.1,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306893385,1.29512708,3860.9,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306893585,2.00479,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306899392,3.50479,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306900993,2.00479,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306901396,11.14,3860.7,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306907700,2.00479,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306907900,1.14474984,3860.9,3859.9,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641306909101,4.57271994,3861.2,3860.0,1.4217077]
["bitfinex-derivatives","ETHF0:USTF0",1641306909701,1.14474984,3861.1,3860.0,1.4217077]
["bitfinex-derivatives","ETHF0:USTF0",1641306909904,1.14474984,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306910103,1.14474984,3861.1,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306913106,0.128157,3861.2,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306913107,1.14474984,3861.0,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306914308,1.14474984,3861.1,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306915110,1.14474984,3861.3,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306916109,15.8916,3861.4,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306916510,2.00479,3861.6,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306916912,3.44180807,3861.6,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306917113,1.14961446,3861.3,3860.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1641306917911,1.14961446,3861.3,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306918110,1.14961446,3861.3,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306918311,1.43701807,3861.6,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306918513,1.72442168,3861.9,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306918713,1.15031638,3861.8,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306919513,1.43701807,3862.1,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306919715,2.00479,3862.4,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306920314,2.00479,3862.4,3861.2,14.25390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306920512,2.00479,3862.4,3861.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306920712,2.00479,3862.4,3861.2,4.61383846]
["bitfinex-derivatives","ETHF0:USTF0",1641306921112,2.00479,3862.4,3861.2,3.11390011]
["bitfinex-derivatives","ETHF0:USTF0",1641306921813,2.00479,3862.4,3861.2,4.61383846]
["bitfinex-derivatives","ETHF0:USTF0",1641306922013,2.00479,3862.4,3861.2,15.75383846]
["bitfinex-derivatives","ETHF0:USTF0",1641306922415,2.00479,3862.4,3861.2,16.62686994]
["bitfinex-derivatives","ETHF0:USTF0",1641306922715,1.43701807,3862.6,3861.2,15.12693159]
["bitfinex-derivatives","ETHF0:USTF0",1641306923116,1.5,3862.4,3861.2,3.98693159]
["bitfinex-derivatives","ETHF0:USTF0",1641306923318,1.5,3862.2,3861.2,3.98693159]
["bitfinex-derivatives","ETHF0:USTF0",1641306923516,1.29461234,3862.4,3861.2,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306923716,1.5,3862.3,3861.2,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306924119,3.29940234,3862.4,3861.2,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306924817,1.5,3862.1,3861.2,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306925017,0.128157,3862.0,3861.2,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306925420,0.128157,3862.0,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306925618,1.5,3861.9,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306925818,0.128157,3862.0,3860.7,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306926018,2.00479,3861.7,3860.7,2.87782148]
["bitfinex-derivatives","ETHF0:USTF0",1641306926219,2.00479,3861.7,3860.7,3.80839547]
["bitfinex-derivatives","ETHF0:USTF0",1641306926422,2.00479,3861.7,3860.7,2.93536399]
["bitfinex-derivatives","ETHF0:USTF0",1641306926820,1.5,3861.5,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306927819,13.91739,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306928022,13.14479,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306928219,2.00479,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306928623,3.44180807,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306929021,1.5,3861.5,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306929222,14.58180807,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306929420,3.44180807,3861.7,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306929623,11.14,3861.6,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306929823,1.15036475,3861.5,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306930224,1.5,3860.8,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306930422,1.858148,3860.8,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306930625,0.358148,3860.8,3860.4,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306931226,0.358148,3860.8,3860.5,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306932026,2.00479,3860.6,3860.4,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306932326,0.229991,3860.5,3860.4,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306932726,2.00479,3860.6,3860.4,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306932926,1.44214989,3860.5,3860.4,0.87303148]
["bitfinex-derivatives","ETHF0:USTF0",1641306933525,1.44214989,3860.5,3860.4,1.67959145]
["bitfinex-derivatives","ETHF0:USTF0",1641306934027,1.44214989,3860.5,3860.4,0.80655997]
["bitfinex-derivatives","ETHF0:USTF0",1641306934327,2.00479,3860.6,3860.4,0.80655997]
["bitfinex-derivatives","ETHF0:USTF0",1641306934928,2.00479,3860.6,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306935428,2.234781,3860.6,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306936027,2.00479,3860.6,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306936629,2.234781,3860.6,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306936830,0.229991,3860.6,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306937029,1.44214989,3860.8,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306937632,0.229991,3860.7,3860.5,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306938635,2.87403614,3861.7,3860.6,2.79439987]
["bitfinex-derivatives","ETHF0:USTF0",1641306938838,1.10934144,3864.5,3861.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306939136,20.93721745,3864.0,3863.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306939335,0.14598476,3863.9,3863.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306939538,1e-08,3863.9,3863.8,2.79316443]
["bitfinex-derivatives","ETHF0:USTF0",1641306939736,4.67962945,3864.0,3863.8,2.79316443]
["bitfinex-derivatives","ETHF0:USTF0",1641306939936,4.67962945,3864.0,3863.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641306940137,0.128157,3864.2,3863.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641306940339,16.257588,3864.2,3863.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641306941437,16.257588,3864.2,3864.0,0.67617331]
["bitfinex-derivatives","ETHF0:USTF0",1641306941836,12.869991,3864.1,3863.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641306942038,29.127579,3864.1,3864.0,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306942439,29.27353956,3864.1,3864.0,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306942639,27.627579,3864.1,3864.0,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306943038,27.397588,3864.1,3864.0,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306944040,27.627579,3864.1,3864.0,0.54778311]
["bitfinex-derivatives","ETHF0:USTF0",1641306944338,16.257588,3864.1,3864.0,1.39638311]
["bitfinex-derivatives","ETHF0:USTF0",1641306945038,16.257588,3864.1,3864.0,2.5640214]
["bitfinex-derivatives","ETHF0:USTF0",1641306945439,16.257588,3864.1,3864.0,3.22711142]
["bitfinex-derivatives","ETHF0:USTF0",1641306945638,16.487579,3864.1,3864.0,3.22711142]
["bitfinex-derivatives","ETHF0:USTF0",1641306945840,16.257588,3864.1,3864.0,2.67932831]
["bitfinex-derivatives","ETHF0:USTF0",1641306946044,16.385745,3864.1,3864.0,1.51169002]
["bitfinex-derivatives","ETHF0:USTF0",1641306946242,16.385745,3864.1,3864.0,0.66309002]
["bitfinex-derivatives","ETHF0:USTF0",1641306946440,16.615736,3864.1,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306946642,12.64,3864.0,3863.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306946842,1.5,3863.7,3863.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306947043,16.257588,3863.7,3863.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306949343,16.257588,3863.7,3863.4,2.69129922]
["bitfinex-derivatives","ETHF0:USTF0",1641306950143,16.257588,3863.7,3863.5,0.54726121]
["bitfinex-derivatives","ETHF0:USTF0",1641306950144,27.397588,3863.7,3863.5,0.54726121]
["bitfinex-derivatives","ETHF0:USTF0",1641306950347,2.79435764,3863.6,3862.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306950547,1.29446319,3862.9,3862.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306950743,29.52784219,3862.9,3862.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306950942,28.233379,3862.9,3862.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306951342,28.361536,3862.9,3862.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306951744,17.221536,3862.9,3862.5,2.86876069]
["bitfinex-derivatives","ETHF0:USTF0",1641306951943,17.221536,3862.9,3861.3,2.99713513]
["bitfinex-derivatives","ETHF0:USTF0",1641306952149,2.00479,3862.6,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306952344,18.262378,3862.6,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306952744,18.262378,3862.6,3861.9,0.95471907]
["bitfinex-derivatives","ETHF0:USTF0",1641306955244,1.5,3862.3,3861.9,0.95471907]
["bitfinex-derivatives","ETHF0:USTF0",1641306955447,18.528688,3862.3,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306955646,16.19281291,3862.3,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306956045,16.19281291,3862.3,3861.3,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306956448,14.69281291,3862.3,3861.3,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306956949,14.69281291,3862.3,3861.1,0.72968161]
["bitfinex-derivatives","ETHF0:USTF0",1641306957147,11.77273799,3862.3,3860.9,6.83433464]
["bitfinex-derivatives","ETHF0:USTF0",1641306957547,11.77273799,3862.3,3861.9,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306958148,2.00479,3862.0,3861.9,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306958347,13.00642799,3862.0,3861.9,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306958549,13.00642799,3862.0,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306959150,0.229991,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306959349,11.00163799,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306960149,11.2543419,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306960350,11.4843329,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306961050,24.1243329,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306961851,22.6243329,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306962051,24.1243329,3861.9,3861.8,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306962452,24.1243329,3861.9,3861.6,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306962652,1.5,3861.7,3861.6,2.18257869]
["bitfinex-derivatives","ETHF0:USTF0",1641306962952,22.1195429,3861.7,3861.3,2.86876069]
["bitfinex-derivatives","ETHF0:USTF0",1641306963152,1.5,3861.4,3861.3,2.86876069]
["bitfinex-derivatives","ETHF0:USTF0",1641306963357,21.8895519,3861.4,3861.0,2.19043482]
["bitfinex-derivatives","ETHF0:USTF0",1641306963553,1.5,3861.1,3861.0,2.19043482]
["bitfinex-derivatives","ETHF0:USTF0",1641306963756,21.8895519,3861.1,3861.0,2.19043482]
["bitfinex-derivatives","ETHF0:USTF0",1641306963955,22.1195429,3861.1,3861.0,2.19043482]
["bitfinex-derivatives","ETHF0:USTF0",1641306964253,24.1243329,3861.1,3861.0,2.19043482]
["bitfinex-derivatives","ETHF0:USTF0",1641306964653,24.1243329,3861.1,3860.4,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306964856,1.5,3860.8,3859.9,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306965055,11.14,3860.7,3859.9,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306965455,0.128157,3860.6,3859.9,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306965655,9.3777089,3860.6,3859.9,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306966056,9.2495519,3860.6,3859.7,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306966262,2.00479,3860.3,3859.7,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306966458,11.2543419,3860.3,3859.7,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306967156,11.2543419,3860.3,3859.9,3.64877039]
["bitfinex-derivatives","ETHF0:USTF0",1641306967357,11.2543419,3860.3,3859.9,4.31557039]
["bitfinex-derivatives","ETHF0:USTF0",1641306967557,9.2495519,3860.3,3859.9,5.81550874]
["bitfinex-derivatives","ETHF0:USTF0",1641306968358,9.2495519,3860.3,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306969059,6.91302528,3860.3,3860.2,4.75761525]
["bitfinex-derivatives","ETHF0:USTF0",1641306970759,6.91302528,3860.3,3860.2,5.30523793]
["bitfinex-derivatives","ETHF0:USTF0",1641306971363,6.91302528,3860.3,3860.2,4.19639307]
["bitfinex-derivatives","ETHF0:USTF0",1641306971758,6.91302528,3860.3,3860.2,0.54762268]
["bitfinex-derivatives","ETHF0:USTF0",1641306971959,7.14301628,3860.3,3860.2,0.54762268]
["bitfinex-derivatives","ETHF0:USTF0",1641306974262,9.14780628,3860.3,3860.2,0.54762268]
["bitfinex-derivatives","ETHF0:USTF0",1641306974463,9.14780628,3860.3,3859.8,3.65109352]
["bitfinex-derivatives","ETHF0:USTF0",1641306974464,9.14780628,3860.3,3860.0,2.92101007]
["bitfinex-derivatives","ETHF0:USTF0",1641306975264,5.9967153,3860.3,3859.7,1.41104875]
["bitfinex-derivatives","ETHF0:USTF0",1641306976165,5.9967153,3860.3,3859.7,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641306976365,4.2440492,3860.3,3859.7,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641306976966,4.2440492,3860.3,3859.8,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641306977165,2.2392592,3860.3,3859.8,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641306977566,2.2392592,3860.3,3859.9,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641306978365,2.2392592,3860.3,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306978566,2.2392592,3860.3,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306979568,1.9074075,3860.7,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306980869,17.27919,3861.4,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306981071,2.00479,3861.4,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306984779,3.50479,3861.4,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306985682,2.00479,3861.4,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306986888,20.6033,3861.5,3860.2,1.14636381]
["bitfinex-derivatives","ETHF0:USTF0",1641306986889,20.6033,3861.5,3860.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306987090,16.59080564,3862.4,3860.6,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641306987489,15.2962,3862.4,3860.7,1.29444309]
["bitfinex-derivatives","ETHF0:USTF0",1641306987688,15.2962,3862.4,3860.7,2.06494309]
["bitfinex-derivatives","ETHF0:USTF0",1641306987889,15.2962,3862.4,3860.7,2.86810517]
["bitfinex-derivatives","ETHF0:USTF0",1641306988492,2.00479,3862.2,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306988695,0.128157,3862.1,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306988892,0.128157,3862.1,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306989092,11.268157,3862.1,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306989296,0.128157,3862.1,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306990492,2.00479,3861.8,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306991897,0.25266135,3861.8,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306992394,0.128157,3862.1,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306994795,2.00479,3862.2,3861.4,0.65407804]
["bitfinex-derivatives","ETHF0:USTF0",1641306995696,2.00479,3862.6,3861.4,2.15401639]
["bitfinex-derivatives","ETHF0:USTF0",1641306996396,2.00479,3862.6,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641306996696,2.132947,3862.6,3861.8,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1641307002408,13.272947,3862.6,3861.8,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1641307002605,2.132947,3862.6,3861.8,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1641307003007,2.00479,3862.6,3861.8,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1641307004514,0.128157,3862.5,3861.8,2.67789]
["bitfinex-derivatives","ETHF0:USTF0",1641307004712,0.128157,3862.5,3861.8,3.54131607]
["bitfinex-derivatives","ETHF0:USTF0",1641307006315,0.128157,3862.5,3862.1,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641307008217,0.128157,3862.5,3862.0,1.41088196]
["bitfinex-derivatives","ETHF0:USTF0",1641307009820,0.128157,3862.5,3862.1,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641307010620,0.128157,3862.5,3862.0,1.41088196]
["bitfinex-derivatives","ETHF0:USTF0",1641307012019,2.00479,3862.6,3862.0,1.41088196]
["bitfinex-derivatives","ETHF0:USTF0",1641307012921,2.132947,3862.6,3862.0,1.41088196]
["bitfinex-derivatives","ETHF0:USTF0",1641307013923,1.5,3862.5,3862.0,1.41088196]
["bitfinex-derivatives","ETHF0:USTF0",1641307015025,1.5,3862.5,3861.9,1.62888542]
["bitfinex-derivatives","ETHF0:USTF0",1641307017224,1.5,3862.5,3861.9,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641307017425,1.5,3862.5,3861.8,2.86821607]
["bitfinex-derivatives","ETHF0:USTF0",1641307017626,1.5,3861.9,3861.8,2.86821607]
["bitfinex-derivatives","ETHF0:USTF0",1641307017825,2.458491,3861.9,3861.8,2.86821607]
["bitfinex-derivatives","ETHF0:USTF0",1641307018629,0.958491,3861.9,3861.8,2.86821607]
["bitfinex-derivatives","ETHF0:USTF0",1641307018827,2.458491,3861.9,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307019027,0.958491,3861.9,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307020430,11.14,3861.8,3861.4,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641307020630,1.5,3861.5,3861.4,0.86342607]
["bitfinex-derivatives","ETHF0:USTF0",1641307020829,3.734781,3861.5,3861.1,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307021030,14.874781,3861.5,3861.2,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307022232,14.874781,3861.5,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307023835,14.874781,3861.5,3861.0,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307024433,1.5,3861.3,3861.0,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307024833,13.14479,3861.1,3861.0,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307025034,13.272947,3861.1,3861.0,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307026140,13.272947,3861.1,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307027141,13.272947,3861.1,3860.4,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307027345,2.132947,3861.1,3860.4,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307027544,2.00479,3861.1,3860.5,1.21268789]
["bitfinex-derivatives","ETHF0:USTF0",1641307028645,2.00479,3861.1,3860.5,2.3638104]
["bitfinex-derivatives","ETHF0:USTF0",1641307029447,2.00479,3861.1,3860.6,0.54762837]
["bitfinex-derivatives","ETHF0:USTF0",1641307029647,2.00479,3861.1,3860.8,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307029847,0.229991,3861.0,3860.8,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307030047,2.132947,3861.1,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307030447,11.14,3861.0,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307030650,0.229991,3860.9,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307030848,2.132947,3861.1,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307031248,11.14,3861.0,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307031650,0.229991,3860.9,3860.7,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307032250,0.229991,3860.9,3860.5,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307033250,0.229991,3860.9,3860.4,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307033654,0.229991,3860.9,3860.5,0.89066914]
["bitfinex-derivatives","ETHF0:USTF0",1641307033851,0.229991,3860.9,3860.5,2.04179165]
["bitfinex-derivatives","ETHF0:USTF0",1641307034752,0.229991,3860.9,3860.6,0.54762837]
["bitfinex-derivatives","ETHF0:USTF0",1641307035552,0.229991,3860.9,3860.6,1.69875088]
["bitfinex-derivatives","ETHF0:USTF0",1641307036051,2.132947,3861.1,3860.6,1.69875088]
["bitfinex-derivatives","ETHF0:USTF0",1641307036052,2.00479,3861.1,3860.6,1.69875088]
["bitfinex-derivatives","ETHF0:USTF0",1641307036251,2.00479,3861.1,3860.6,2.36755088]
["bitfinex-derivatives","ETHF0:USTF0",1641307037253,2.00479,3861.1,3860.8,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307038355,2.00479,3861.1,3861.0,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307039157,2.00479,3861.1,3860.9,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307040260,2.00479,3861.1,3860.8,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307040858,2.00479,3861.1,3860.9,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307041660,0.229991,3861.0,3860.9,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307041861,0.779991,3861.0,3860.9,1.15112251]
["bitfinex-derivatives","ETHF0:USTF0",1641307042060,13.419991,3861.0,3860.6,1.9865315]
["bitfinex-derivatives","ETHF0:USTF0",1641307042258,1.5,3860.8,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307043060,13.14479,3860.4,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307043258,13.374781,3860.4,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307043459,2.234781,3860.4,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307043658,2.362938,3860.4,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307044063,2.362938,3860.4,3859.9,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307044858,11.14,3860.3,3859.9,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307045061,11.14,3860.3,3859.6,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307045860,11.14,3860.3,3859.5,3.73164213]
["bitfinex-derivatives","ETHF0:USTF0",1641307048964,2.132947,3860.4,3859.5,3.73164213]
["bitfinex-derivatives","ETHF0:USTF0",1641307049164,2.132947,3860.4,3859.5,4.27674213]
["bitfinex-derivatives","ETHF0:USTF0",1641307049364,11.14,3860.3,3859.5,4.27674213]
["bitfinex-derivatives","ETHF0:USTF0",1641307049765,2.132947,3860.4,3859.5,4.27674213]
["bitfinex-derivatives","ETHF0:USTF0",1641307050265,13.272947,3860.4,3859.5,4.27674213]
["bitfinex-derivatives","ETHF0:USTF0",1641307050867,2.132947,3860.4,3859.5,4.27674213]
["bitfinex-derivatives","ETHF0:USTF0",1641307051265,2.00479,3860.0,3859.5,2.27195213]
["bitfinex-derivatives","ETHF0:USTF0",1641307051466,2.00479,3860.0,3859.8,1.45691904]
["bitfinex-derivatives","ETHF0:USTF0",1641307052065,2.00479,3860.0,3859.5,2.27195213]
["bitfinex-derivatives","ETHF0:USTF0",1641307052066,27.06100344,3861.9,3859.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307052265,1.74181592,3861.8,3860.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307052465,1.74181592,3861.8,3859.8,2.04373835]
["bitfinex-derivatives","ETHF0:USTF0",1641307052866,1.74181592,3861.8,3860.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307053069,11.14,3861.8,3860.8,1.16452474]
["bitfinex-derivatives","ETHF0:USTF0",1641307053266,11.14,3861.8,3860.8,1.72762474]
["bitfinex-derivatives","ETHF0:USTF0",1641307053267,2.00479,3861.3,3860.8,1.72762474]
["bitfinex-derivatives","ETHF0:USTF0",1641307053766,2.00479,3861.3,3861.0,1.16452474]
["bitfinex-derivatives","ETHF0:USTF0",1641307053966,0.229991,3861.2,3861.0,1.16452474]
["bitfinex-derivatives","ETHF0:USTF0",1641307054166,2.00479,3861.3,3861.0,1.16452474]
["bitfinex-derivatives","ETHF0:USTF0",1641307054568,2.00479,3861.3,3860.8,1.44250082]
["bitfinex-derivatives","ETHF0:USTF0",1641307054768,2.00479,3861.3,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307055169,0.229991,3861.2,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307056568,0.229991,3861.1,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307056768,2.00479,3861.3,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307058673,0.229991,3861.2,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307059672,1.729991,3861.2,3861.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307060876,1.729991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307061276,0.229991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307061876,0.229991,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307063078,0.229991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307064082,11.369991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307065179,11.369991,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307065381,12.869991,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307066982,1.729991,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307068083,1.5,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307068410,0.229991,3861.1,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307068585,3.29978291,3861.3,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307069385,2.00479,3861.3,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307069686,13.14479,3861.3,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307069888,0.229991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307070286,0.229991,3861.2,3860.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307070287,0.229991,3861.2,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307072491,2.00479,3861.3,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307072691,0.229991,3861.2,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307072890,2.00479,3861.3,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307073492,0.229991,3861.2,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307073791,2.00479,3861.3,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307074693,11.369991,3861.2,3861.1,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307077095,11.369991,3861.2,3860.9,1.42189311]
["bitfinex-derivatives","ETHF0:USTF0",1641307077997,11.369991,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307080501,11.14,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307081603,0.229991,3861.1,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307081801,11.14,3861.2,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307082604,0.229991,3861.1,3860.9,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307083007,0.229991,3861.1,3860.7,0.54778483]
["bitfinex-derivatives","ETHF0:USTF0",1641307083008,0.229991,3861.1,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307083607,11.14,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307084211,0.229991,3861.1,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307085009,11.14,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307085910,11.369991,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307086311,11.14,3861.2,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307086713,0.229991,3861.1,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307087112,0.797591,3861.1,3861.0,0.87410828]
["bitfinex-derivatives","ETHF0:USTF0",1641307087315,0.797591,3861.1,3860.5,2.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1641307087513,13.14479,3860.6,3860.5,2.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1641307087712,13.502938,3860.6,3860.5,2.00344075]
["bitfinex-derivatives","ETHF0:USTF0",1641307088114,13.502938,3860.6,3860.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307089514,2.00479,3860.1,3860.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307089715,2.82809,3860.1,3860.0,1.45565592]
["bitfinex-derivatives","ETHF0:USTF0",1641307090818,2.82809,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307091018,3.058081,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307091218,2.82809,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307091821,0.229991,3860.0,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307092019,2.82809,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307094621,0.229991,3860.0,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307094822,2.82809,3860.1,3860.0,1.45798914]
["bitfinex-derivatives","ETHF0:USTF0",1641307095423,2.82809,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307095823,0.229991,3860.0,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307096122,2.82809,3860.1,3859.8,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307096322,2.82809,3860.1,3860.0,1.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1641307096723,3.058081,3860.1,3860.0,1.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1641307097324,2.82809,3860.1,3860.0,1.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1641307097723,2.00479,3860.1,3860.0,1.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1641307098124,2.00479,3860.1,3859.7,2.77552494]
["bitfinex-derivatives","ETHF0:USTF0",1641307098324,2.00479,3860.1,3859.8,2.27468525]
["bitfinex-derivatives","ETHF0:USTF0",1641307099026,2.00479,3860.1,3859.9,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307100725,2.00479,3860.1,3859.8,0.54783312]
["bitfinex-derivatives","ETHF0:USTF0",1641307100726,2.00479,3860.1,3860.0,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307106333,2.00479,3860.1,3859.9,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307107234,2.00479,3860.1,3860.0,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307109539,2.00479,3860.6,3860.0,3.22679048]
["bitfinex-derivatives","ETHF0:USTF0",1641307109737,1.16725489,3861.0,3860.0,3.94829048]
["bitfinex-derivatives","ETHF0:USTF0",1641307110141,1.16725489,3861.0,3860.1,2.70639828]
["bitfinex-derivatives","ETHF0:USTF0",1641307110440,2.00479,3861.3,3860.3,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307110639,2.00479,3861.3,3860.4,0.96955302]
["bitfinex-derivatives","ETHF0:USTF0",1641307110840,0.128157,3861.2,3860.4,0.96955302]
["bitfinex-derivatives","ETHF0:USTF0",1641307111441,0.128157,3861.2,3860.9,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307111740,0.229991,3861.1,3860.9,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307112242,0.229991,3861.1,3861.0,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307113045,0.229991,3861.1,3860.9,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307114246,0.229991,3861.1,3861.0,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307116649,0.229991,3861.1,3860.9,1.16569227]
["bitfinex-derivatives","ETHF0:USTF0",1641307117047,2.79511199,3861.0,3860.4,1.72685213]
["bitfinex-derivatives","ETHF0:USTF0",1641307117252,12.64,3860.5,3859.5,3.65109352]
["bitfinex-derivatives","ETHF0:USTF0",1641307117448,11.14,3860.1,3859.5,3.65109352]
["bitfinex-derivatives","ETHF0:USTF0",1641307117651,0.229991,3860.0,3859.5,3.65109352]
["bitfinex-derivatives","ETHF0:USTF0",1641307117848,13.14479,3859.9,3859.5,3.65109352]
["bitfinex-derivatives","ETHF0:USTF0",1641307118650,13.14479,3859.9,3859.7,2.92101007]
["bitfinex-derivatives","ETHF0:USTF0",1641307119049,2.00479,3859.9,3859.7,2.92101007]
["bitfinex-derivatives","ETHF0:USTF0",1641307119850,2.00479,3859.9,3859.2,0.73017116]
["bitfinex-derivatives","ETHF0:USTF0",1641307120751,2.00479,3859.9,3859.1,0.73017116]
["bitfinex-derivatives","ETHF0:USTF0",1641307122654,13.14479,3859.9,3858.8,3.77112824]
["bitfinex-derivatives","ETHF0:USTF0",1641307124259,13.14479,3859.9,3858.8,4.54089543]
["bitfinex-derivatives","ETHF0:USTF0",1641307124866,2.00479,3859.9,3858.8,4.54089543]
["bitfinex-derivatives","ETHF0:USTF0",1641307125064,2.00479,3859.9,3859.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307125265,25.3977,3860.6,3859.5,2.11583835]
["bitfinex-derivatives","ETHF0:USTF0",1641307125870,25.3977,3860.6,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307126066,25.525857,3860.6,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307126667,0.128157,3860.6,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307127068,0.128157,3860.6,3860.3,0.87194567]
["bitfinex-derivatives","ETHF0:USTF0",1641307127269,0.229991,3860.5,3860.3,0.87194567]
["bitfinex-derivatives","ETHF0:USTF0",1641307128073,0.229991,3860.5,3860.1,0.87194567]
["bitfinex-derivatives","ETHF0:USTF0",1641307130377,0.128157,3860.6,3860.1,0.87194567]
["bitfinex-derivatives","ETHF0:USTF0",1641307136886,2.79535357,3860.2,3859.8,1.16287834]
["bitfinex-derivatives","ETHF0:USTF0",1641307137085,1.5,3859.9,3859.5,1.45324279]
["bitfinex-derivatives","ETHF0:USTF0",1641307137283,1.5,3859.9,3859.2,1.74358798]
["bitfinex-derivatives","ETHF0:USTF0",1641307137284,1.5,3859.6,3859.2,1.74358798]
["bitfinex-derivatives","ETHF0:USTF0",1641307137486,11.14,3859.5,3859.2,1.74358798]
["bitfinex-derivatives","ETHF0:USTF0",1641307137683,0.229991,3859.4,3859.2,1.74358798]
["bitfinex-derivatives","ETHF0:USTF0",1641307138085,11.14,3859.3,3859.2,1.74358798]
["bitfinex-derivatives","ETHF0:USTF0",1641307138484,11.14,3859.3,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307140789,2.00479,3859.4,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307141687,13.14479,3859.4,3858.1,28.79849]
["bitfinex-derivatives","ETHF0:USTF0",1641307141987,2.00479,3858.8,3858.1,28.79849]
["bitfinex-derivatives","ETHF0:USTF0",1641307142186,2.00479,3858.8,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307142387,0.128157,3858.7,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307142588,2.00479,3858.8,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307142787,2.00479,3858.8,3858.1,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1641307143199,2.00479,3858.8,3858.2,1.10445668]
["bitfinex-derivatives","ETHF0:USTF0",1641307143390,2.00479,3859.4,3858.2,1.10445668]
["bitfinex-derivatives","ETHF0:USTF0",1641307143589,2.00479,3859.4,3858.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307143990,2.00479,3859.4,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307144191,2.00479,3859.4,3859.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307144388,2.00479,3859.4,3859.1,2.22973835]
["bitfinex-derivatives","ETHF0:USTF0",1641307144590,2.00479,3859.4,3859.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641307144991,2.00479,3859.4,3859.1,2.22973835]
["bitfinex-derivatives","ETHF0:USTF0",1641307145191,1.74741208,3860.8,3859.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307145391,1.74741208,3860.8,3859.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307145591,1.74741208,3860.8,3859.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307145792,1.74741208,3860.8,3859.2,1.21546059]
["bitfinex-derivatives","ETHF0:USTF0",1641307145995,2.00479,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307146795,2.132947,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307147193,13.272947,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307147394,13.272947,3860.4,3859.7,0.54798005]
["bitfinex-derivatives","ETHF0:USTF0",1641307147996,2.00479,3859.8,3859.7,0.54798005]
["bitfinex-derivatives","ETHF0:USTF0",1641307148195,2.234781,3859.8,3859.2,0.66748054]
["bitfinex-derivatives","ETHF0:USTF0",1641307148397,2.00479,3859.8,3859.3,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307149400,2.00479,3859.8,3859.3,1.70947532]
["bitfinex-derivatives","ETHF0:USTF0",1641307149600,2.00479,3859.8,3859.3,3.20941367]
["bitfinex-derivatives","ETHF0:USTF0",1641307149999,2.00479,3859.8,3859.4,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307151399,2.00479,3859.8,3859.4,1.70947532]
["bitfinex-derivatives","ETHF0:USTF0",1641307152202,2.00479,3859.8,3859.5,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307152399,0.229991,3859.7,3859.5,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307153103,2.00479,3859.8,3859.5,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307153501,2.00479,3859.8,3859.4,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307153904,1.16599261,3860.3,3859.4,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307154502,3.17078261,3860.4,3859.5,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307155602,2.00479,3860.4,3859.6,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307155806,2.00479,3860.4,3859.7,1.17646592]
["bitfinex-derivatives","ETHF0:USTF0",1641307156605,2.132947,3860.4,3859.7,1.17646592]
["bitfinex-derivatives","ETHF0:USTF0",1641307156803,1.16599261,3860.3,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307157005,0.229991,3860.2,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307157805,0.229991,3860.2,3860.1,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307158005,3.17078261,3860.4,3860.1,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307158305,0.229991,3860.3,3860.1,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307159209,0.229991,3860.3,3860.2,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307160407,0.229991,3860.3,3860.1,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307162510,1.39598361,3860.3,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307163409,1.16599261,3860.3,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307164309,0.229991,3860.2,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307164710,1.16599261,3860.3,3860.0,1.16161427]
["bitfinex-derivatives","ETHF0:USTF0",1641307164911,1.16599261,3860.3,3860.0,1.68281427]
["bitfinex-derivatives","ETHF0:USTF0",1641307165310,1.16599261,3860.3,3860.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1641307165510,1.16599261,3860.6,3860.0,1.97172026]
["bitfinex-derivatives","ETHF0:USTF0",1641307166320,1.16599261,3860.6,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307166717,1.16599261,3860.6,3860.1,4.00317131]
["bitfinex-derivatives","ETHF0:USTF0",1641307166917,1.16599261,3860.8,3860.4,1.16153073]
["bitfinex-derivatives","ETHF0:USTF0",1641307167918,0.128157,3860.9,3860.5,1.16153073]
["bitfinex-derivatives","ETHF0:USTF0",1641307167919,1.29414961,3860.9,3860.5,1.16153073]
["bitfinex-derivatives","ETHF0:USTF0",1641307168316,12.43414961,3860.9,3860.5,1.16153073]
["bitfinex-derivatives","ETHF0:USTF0",1641307168721,11.268157,3860.9,3860.3,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307169618,0.128157,3860.9,3860.3,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307170019,11.268157,3860.9,3860.3,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307170219,2.00479,3860.4,3860.1,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307170418,0.229991,3860.3,3860.1,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307170618,2.00479,3860.4,3860.1,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307170818,2.00479,3860.4,3860.1,1.64482989]
["bitfinex-derivatives","ETHF0:USTF0",1641307173520,2.00479,3860.4,3860.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1641307174522,0.229991,3860.3,3860.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1641307174722,2.00479,3860.4,3860.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1641307175127,2.00479,3860.4,3860.0,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307178929,2.00479,3860.4,3860.2,0.86892989]
["bitfinex-derivatives","ETHF0:USTF0",1641307179528,2.00479,3860.4,3860.2,1.56365222]
["bitfinex-derivatives","ETHF0:USTF0",1641307180028,3.17078261,3861.0,3860.2,1.56365222]
["bitfinex-derivatives","ETHF0:USTF0",1641307180429,1.16599261,3861.0,3860.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307180628,1.16599261,3861.0,3860.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307180830,1.45613878,3861.3,3860.9,2.19003835]
["bitfinex-derivatives","ETHF0:USTF0",1641307181028,1.16475283,3861.2,3860.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641307181429,1.45613878,3861.4,3861.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307181831,1.45613878,3861.4,3860.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1641307182430,1.45613878,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307183131,1.74741208,3861.7,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307183532,3.46092878,3862.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307184432,3.46092878,3862.4,3861.5,0.86773197]
["bitfinex-derivatives","ETHF0:USTF0",1641307184433,2.00479,3862.4,3861.5,0.86773197]
["bitfinex-derivatives","ETHF0:USTF0",1641307184632,2.00479,3862.4,3861.6,1.13681379]
["bitfinex-derivatives","ETHF0:USTF0",1641307185632,2.132947,3862.4,3861.6,1.13681379]
["bitfinex-derivatives","ETHF0:USTF0",1641307186333,2.00479,3862.4,3861.6,1.13681379]
["bitfinex-derivatives","ETHF0:USTF0",1641307186737,2.00479,3862.4,3861.6,2.00454576]
["bitfinex-derivatives","ETHF0:USTF0",1641307188836,0.128157,3862.3,3861.6,2.00454576]
["bitfinex-derivatives","ETHF0:USTF0",1641307190438,0.128157,3862.3,3861.6,1.13681379]
["bitfinex-derivatives","ETHF0:USTF0",1641307191337,0.128157,3862.3,3861.6,2.00454576]
["bitfinex-derivatives","ETHF0:USTF0",1641307191938,2.00479,3862.4,3861.6,2.00454576]
["bitfinex-derivatives","ETHF0:USTF0",1641307192241,3.46092878,3862.8,3862.0,2.79396435]
["bitfinex-derivatives","ETHF0:USTF0",1641307192441,1.16439672,3862.5,3862.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307192639,1.16339672,3862.5,3862.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307193241,1.16339672,3862.5,3862.4,2.45605765]
["bitfinex-derivatives","ETHF0:USTF0",1641307193440,1.74741208,3863.1,3862.4,3.87121527]
["bitfinex-derivatives","ETHF0:USTF0",1641307193640,2.00479,3863.2,3862.4,3.87121527]
["bitfinex-derivatives","ETHF0:USTF0",1641307194341,2.00479,3863.2,3862.4,2.37127692]
["bitfinex-derivatives","ETHF0:USTF0",1641307195442,2.00479,3863.2,3862.5,1.41515762]
["bitfinex-derivatives","ETHF0:USTF0",1641307195642,0.128157,3863.1,3862.5,1.41515762]
["bitfinex-derivatives","ETHF0:USTF0",1641307196444,0.128157,3863.1,3862.5,0.86773197]
["bitfinex-derivatives","ETHF0:USTF0",1641307196644,0.128157,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307198547,11.268157,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307198847,0.128157,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307199349,11.268157,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307199748,11.268157,3863.1,3861.5,0.83985867]
["bitfinex-derivatives","ETHF0:USTF0",1641307199948,1.5,3862.8,3861.3,2.87252197]
["bitfinex-derivatives","ETHF0:USTF0",1641307200348,1.29460396,3862.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307200647,1.98930396,3862.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307204155,1.29460396,3862.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307204354,2.00479,3862.5,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307204557,2.00479,3862.5,3861.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307204754,2.00479,3862.5,3861.3,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1641307206555,2.00479,3862.5,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307206760,2.00479,3862.5,3861.9,1.02800763]
["bitfinex-derivatives","ETHF0:USTF0",1641307208658,2.00479,3862.5,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307209563,29.7564,3863.1,3861.8,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641307209759,29.7564,3863.1,3861.8,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1641307210157,28.0542,3863.4,3862.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307210357,28.0542,3863.4,3862.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307210558,28.0542,3863.4,3863.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307210758,0.358148,3863.4,3863.3,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1641307212063,0.358148,3863.4,3862.0,0.92022445]
["bitfinex-derivatives","ETHF0:USTF0",1641307212659,2.00479,3863.3,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307216564,2.00479,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307220267,2.00479,3864.1,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307220568,2.00479,3864.1,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307221567,1.5,3863.9,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307221870,0.6349,3863.9,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307223072,2.132947,3864.1,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307223473,2.132947,3864.1,3863.4,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1641307225777,2.00479,3864.1,3863.4,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1641307227377,2.132947,3864.1,3863.4,2.54829]
["bitfinex-derivatives","ETHF0:USTF0",1641307228179,2.132947,3864.1,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307228379,2.00479,3864.1,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307229882,1.45613878,3863.7,3863.6,0.86773197]
["bitfinex-derivatives","ETHF0:USTF0",1641307230483,1.45613878,3863.7,3863.5,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307230683,1.45613878,3863.7,3863.6,1.14692947]
["bitfinex-derivatives","ETHF0:USTF0",1641307230684,1.16744414,3863.7,3863.6,1.14692947]
["bitfinex-derivatives","ETHF0:USTF0",1641307231486,1.16744414,3863.7,3863.5,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307232691,1.16744414,3863.8,3863.5,1.99781067]
["bitfinex-derivatives","ETHF0:USTF0",1641307233489,1.16744414,3863.9,3863.6,1.99781067]
["bitfinex-derivatives","ETHF0:USTF0",1641307234490,1.16744414,3863.9,3863.7,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307234689,1.16744414,3863.9,3863.8,1.15663889]
["bitfinex-derivatives","ETHF0:USTF0",1641307235891,1.16744414,3863.9,3863.7,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307236092,1.16744414,3864.0,3863.6,1.99781067]
["bitfinex-derivatives","ETHF0:USTF0",1641307236994,1.16744414,3864.0,3863.7,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307237194,1.16744414,3863.8,3863.7,1.7042214]
["bitfinex-derivatives","ETHF0:USTF0",1641307237797,1.74741208,3864.4,3863.7,1.7042214]
["bitfinex-derivatives","ETHF0:USTF0",1641307237798,1.45613878,3863.9,3863.7,1.7042214]
["bitfinex-derivatives","ETHF0:USTF0",1641307237996,0.229991,3863.8,3863.6,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307238196,1.45613878,3863.9,3863.6,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307238999,1.45613878,3864.0,3863.8,0.54729041]
["bitfinex-derivatives","ETHF0:USTF0",1641307239199,1.45613878,3864.0,3863.8,1.36399041]
["bitfinex-derivatives","ETHF0:USTF0",1641307239398,1.68612978,3864.0,3863.8,1.36399041]
["bitfinex-derivatives","ETHF0:USTF0",1641307239598,1.68612978,3864.0,3863.9,1.41522737]
["bitfinex-derivatives","ETHF0:USTF0",1641307239599,1.45613878,3864.0,3863.9,1.41522737]
["bitfinex-derivatives","ETHF0:USTF0",1641307240201,1.68612978,3864.0,3863.9,1.41522737]
["bitfinex-derivatives","ETHF0:USTF0",1641307240900,1.45613878,3864.0,3863.9,2.18482737]
["bitfinex-derivatives","ETHF0:USTF0",1641307241901,1.45613878,3864.0,3863.9,1.63753696]
["bitfinex-derivatives","ETHF0:USTF0",1641307242105,1.74741208,3864.3,3863.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641307242304,1.1626693,3864.5,3863.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641307242905,1.1626693,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307243503,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307244104,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307245706,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307248010,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307248211,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307249211,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307249412,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307249911,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307250512,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307251011,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307251214,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307253023,0.229991,3864.5,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307253315,1.1626693,3864.6,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307253516,1.1626693,3864.6,3864.3,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641307253716,3.1674593,3864.9,3864.3,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641307254618,1.1626693,3864.8,3864.3,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641307255019,0.128157,3864.7,3864.3,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641307255821,1.45613878,3864.4,3864.3,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1641307257031,1.68612978,3864.4,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307257229,2.21552978,3864.4,3864.1,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307257930,0.759391,3864.4,3864.1,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307258331,1.74741208,3864.2,3863.6,1.86280704]
["bitfinex-derivatives","ETHF0:USTF0",1641307259330,1.45925938,3863.9,3863.6,1.86280704]
["bitfinex-derivatives","ETHF0:USTF0",1641307260131,1.45925938,3863.9,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307261732,1.45925938,3863.8,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307262935,0.229991,3863.7,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307263133,1.45925938,3863.8,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307263834,1.45925938,3863.9,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307264540,0.229991,3863.8,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307264838,1.45925938,3863.9,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307265339,0.229991,3863.8,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307265638,1.45925938,3863.9,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307265841,1.1666004,3863.7,3863.6,0.70587605]
["bitfinex-derivatives","ETHF0:USTF0",1641307266339,1.1666004,3863.7,3863.6,1.73661868]
["bitfinex-derivatives","ETHF0:USTF0",1641307267039,1.3965914,3863.7,3863.6,1.73661868]
["bitfinex-derivatives","ETHF0:USTF0",1641307267839,1.1666004,3863.7,3863.6,1.73661868]
["bitfinex-derivatives","ETHF0:USTF0",1641307269044,1.3965914,3863.7,3863.6,1.03074263]
["bitfinex-derivatives","ETHF0:USTF0",1641307269641,1.1666004,3863.7,3863.6,1.03074263]
["bitfinex-derivatives","ETHF0:USTF0",1641307270442,1.3965914,3863.7,3863.6,1.03074263]
["bitfinex-derivatives","ETHF0:USTF0",1641307271342,1.1666004,3863.7,3863.6,1.03074263]
["bitfinex-derivatives","ETHF0:USTF0",1641307271742,1.1666004,3863.7,3863.6,1.57797149]
["bitfinex-derivatives","ETHF0:USTF0",1641307273342,1.3965914,3863.7,3863.6,1.57797149]
["bitfinex-derivatives","ETHF0:USTF0",1641307273845,1.1666004,3863.7,3863.6,1.57797149]
["bitfinex-derivatives","ETHF0:USTF0",1641307275650,1.3965914,3863.7,3863.6,1.57797149]
["bitfinex-derivatives","ETHF0:USTF0",1641307276350,1.1666004,3863.7,3863.6,0.54722886]
["bitfinex-derivatives","ETHF0:USTF0",1641307276549,1.3965914,3863.7,3863.4,3.16172099]
["bitfinex-derivatives","ETHF0:USTF0",1641307277149,1.3965914,3863.7,3863.5,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307277350,0.229991,3863.7,3863.5,1.15693099]
["bitfinex-derivatives","ETHF0:USTF0",1641307278250,1.97740308,3863.7,3863.1,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307278953,2.00479,3863.4,3863.1,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307279151,0.229991,3863.3,3863.1,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307279551,1.68842154,3863.3,3863.1,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307280655,0.229991,3863.3,3863.1,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307283154,0.229991,3863.3,3863.2,0.8697037]
["bitfinex-derivatives","ETHF0:USTF0",1641307283956,0.229991,3863.3,3862.7,2.39517982]
["bitfinex-derivatives","ETHF0:USTF0",1641307285458,0.229991,3863.3,3863.1,0.86970619]
["bitfinex-derivatives","ETHF0:USTF0",1641307285856,33.78942279,3863.2,3862.7,0.94465956]
["bitfinex-derivatives","ETHF0:USTF0",1641307286059,0.128157,3863.1,3862.6,1.45052026]
["bitfinex-derivatives","ETHF0:USTF0",1641307286658,0.128157,3863.1,3862.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307288961,0.128157,3863.1,3862.5,3.162674]
["bitfinex-derivatives","ETHF0:USTF0",1641307290964,0.128157,3863.1,3862.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307293065,1.16476208,3863.3,3862.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307293266,1.16476208,3863.3,3862.5,2.64489]
["bitfinex-derivatives","ETHF0:USTF0",1641307294267,3.16955208,3863.4,3862.5,3.802774]
["bitfinex-derivatives","ETHF0:USTF0",1641307295367,2.00479,3863.4,3862.5,3.802774]
["bitfinex-derivatives","ETHF0:USTF0",1641307296268,0.128157,3863.3,3862.5,3.802774]
["bitfinex-derivatives","ETHF0:USTF0",1641307296869,2.00479,3863.4,3862.5,3.802774]
["bitfinex-derivatives","ETHF0:USTF0",1641307297570,2.00479,3863.4,3862.6,1.7051833]
["bitfinex-derivatives","ETHF0:USTF0",1641307297771,2.00479,3863.4,3862.7,0.75423541]
["bitfinex-derivatives","ETHF0:USTF0",1641307298171,3.16955208,3863.4,3862.7,0.75423541]
["bitfinex-derivatives","ETHF0:USTF0",1641307298975,3.29770908,3863.4,3862.7,0.75423541]
["bitfinex-derivatives","ETHF0:USTF0",1641307299374,3.29770908,3863.4,3862.8,0.5472993]
["bitfinex-derivatives","ETHF0:USTF0",1641307300577,3.16955208,3863.4,3862.8,0.5472993]
["bitfinex-derivatives","ETHF0:USTF0",1641307301479,2.00479,3863.4,3862.8,0.5472993]
["bitfinex-derivatives","ETHF0:USTF0",1641307302879,0.128157,3863.3,3862.8,0.5472993]
["bitfinex-derivatives","ETHF0:USTF0",1641307306188,0.128157,3863.3,3862.8,1.41608247]
["bitfinex-derivatives","ETHF0:USTF0",1641307313192,1.29291908,3863.3,3862.8,1.41608247]
["bitfinex-derivatives","ETHF0:USTF0",1641307313995,0.128157,3863.3,3862.9,0.86878317]
["bitfinex-derivatives","ETHF0:USTF0",1641307316398,1.29291908,3863.3,3862.8,1.41608247]
["bitfinex-derivatives","ETHF0:USTF0",1641307317300,1.29291908,3863.3,3862.8,0.86878317]
["bitfinex-derivatives","ETHF0:USTF0",1641307317500,1.16476208,3863.2,3862.7,1.62301858]
["bitfinex-derivatives","ETHF0:USTF0",1641307318500,1.16476208,3863.3,3862.8,1.41607428]
["bitfinex-derivatives","ETHF0:USTF0",1641307321903,3.29770908,3863.4,3862.9,0.86878317]
["bitfinex-derivatives","ETHF0:USTF0",1641307322105,3.16955208,3863.4,3862.9,0.86878317]
["bitfinex-derivatives","ETHF0:USTF0",1641307322503,1.16476208,3863.4,3862.9,0.86878317]
["bitfinex-derivatives","ETHF0:USTF0",1641307323206,1.16476208,3863.4,3863.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307323405,1.45843054,3863.7,3863.3,5.50951835]
["bitfinex-derivatives","ETHF0:USTF0",1641307323605,1.74741208,3864.0,3863.6,2.79328151]
["bitfinex-derivatives","ETHF0:USTF0",1641307323805,28.3064,3865.5,3863.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307324006,28.3064,3865.5,3864.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307324209,1.74711742,3865.0,3864.0,12.63993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307324405,1.74711742,3865.0,3864.1,12.42402353]
["bitfinex-derivatives","ETHF0:USTF0",1641307325306,1.74711742,3865.0,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307325508,1.742e-05,3865.0,3864.8,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641307325707,1.0994343,3865.4,3864.9,12.63993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307325906,1.0994343,3865.4,3864.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307326106,1.0994343,3865.4,3864.8,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641307326707,1.0994343,3865.4,3864.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307326906,1.0994343,3865.4,3864.8,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641307327308,2.89598293,3865.6,3864.8,2.72679]
["bitfinex-derivatives","ETHF0:USTF0",1641307327309,2.89598293,3866.6,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307329010,3.99541723,3866.6,3865.6,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307329207,2.89598293,3866.6,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307329407,0.128157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307331810,1.628157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307332812,0.128157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307333012,1.628157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307333212,0.128157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307334916,1.628157,3866.5,3865.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307335116,1.5,3866.0,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307335314,4.33269,3866.0,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307335515,2.83269,3866.0,3865.1,0.96227841]
["bitfinex-derivatives","ETHF0:USTF0",1641307337216,2.00479,3865.6,3865.1,0.96227841]
["bitfinex-derivatives","ETHF0:USTF0",1641307339416,0.128157,3865.5,3865.1,0.96227841]
["bitfinex-derivatives","ETHF0:USTF0",1641307339617,0.128157,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307346521,2.00479,3865.6,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307348525,0.128157,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307348724,0.739457,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307348925,0.6113,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307349131,1.5,3864.8,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307349327,2.00479,3864.8,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307349527,2.00479,3864.8,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307349528,13.14479,3864.8,3863.9,2.87195686]
["bitfinex-derivatives","ETHF0:USTF0",1641307349927,2.00479,3864.8,3863.9,2.87195686]
["bitfinex-derivatives","ETHF0:USTF0",1641307350329,2.00479,3864.8,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307352933,2.00479,3864.8,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307353134,2.00479,3864.8,3864.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307353332,2.00479,3864.8,3864.3,1.29323779]
["bitfinex-derivatives","ETHF0:USTF0",1641307353538,2.00479,3865.6,3864.3,1.29323779]
["bitfinex-derivatives","ETHF0:USTF0",1641307354939,2.00479,3865.6,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307355338,4.00958,3865.6,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307355539,15.14958,3865.6,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307355746,1.29356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307356538,2.79356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307356740,13.93356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307356940,12.43356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307357342,13.93356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307357742,14.61326902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307358544,1.97326902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307358945,1.29356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307361149,12.43356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307362348,13.93356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307362847,12.43356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307364048,1.29356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307364248,12.43356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307364650,13.93356902,3865.5,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307364849,1.5,3865.1,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307365448,1.90363359,3865.2,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307365449,11.14,3864.7,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307365850,11.268157,3864.7,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307367251,0.128157,3864.7,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307367852,2.00479,3864.8,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307368651,0.128157,3864.7,3864.0,1.25286895]
["bitfinex-derivatives","ETHF0:USTF0",1641307370553,0.128157,3864.7,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307370754,0.943357,3864.7,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307371956,1.15654445,3864.3,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307372156,0.229991,3864.2,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307373458,2.234781,3864.2,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307376763,2.00479,3864.2,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307377062,2.234781,3864.2,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307377464,2.234781,3864.2,3863.5,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307379170,2.234781,3864.2,3863.4,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307383976,2.234781,3864.2,3863.5,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307385974,2.00479,3864.2,3863.5,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307386177,2.00479,3864.2,3863.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307387275,2.00479,3864.2,3863.7,1.26309804]
["bitfinex-derivatives","ETHF0:USTF0",1641307387877,2.00479,3864.2,3864.0,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307389881,2.00479,3864.2,3863.8,1.41436251]
["bitfinex-derivatives","ETHF0:USTF0",1641307390983,2.00479,3864.2,3863.9,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307392085,28.467,3865.1,3863.9,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307393085,1.29362592,3865.4,3863.9,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307393687,2.00479,3864.9,3864.2,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307394086,2.132947,3864.9,3864.2,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307395490,2.132947,3864.9,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307396392,2.00479,3864.9,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307396592,2.00479,3864.9,3864.0,2.87195686]
["bitfinex-derivatives","ETHF0:USTF0",1641307396996,0.128157,3864.8,3864.0,2.87195686]
["bitfinex-derivatives","ETHF0:USTF0",1641307397796,0.128157,3864.8,3864.1,1.41425269]
["bitfinex-derivatives","ETHF0:USTF0",1641307398797,0.128157,3864.8,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307399197,2.00479,3864.9,3864.1,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307400902,2.00479,3864.9,3864.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307401700,2.00479,3864.9,3864.3,0.86716686]
["bitfinex-derivatives","ETHF0:USTF0",1641307401900,2.00479,3864.9,3864.4,0.82265489]
["bitfinex-derivatives","ETHF0:USTF0",1641307402802,2.00479,3864.9,3864.4,1.68982175]
["bitfinex-derivatives","ETHF0:USTF0",1641307404706,2.00479,3864.9,3864.4,0.82265489]
["bitfinex-derivatives","ETHF0:USTF0",1641307405505,2.132947,3864.9,3864.4,0.82265489]
["bitfinex-derivatives","ETHF0:USTF0",1641307406408,2.00479,3864.9,3864.4,0.82265489]
["bitfinex-derivatives","ETHF0:USTF0",1641307408214,1.15654445,3864.8,3864.5,1.98026325]
["bitfinex-derivatives","ETHF0:USTF0",1641307408410,0.229991,3864.7,3864.5,1.98026325]
["bitfinex-derivatives","ETHF0:USTF0",1641307408612,1.15654445,3864.8,3864.5,1.98026325]
["bitfinex-derivatives","ETHF0:USTF0",1641307409312,0.229991,3864.7,3864.5,1.98026325]
["bitfinex-derivatives","ETHF0:USTF0",1641307409513,1.38653545,3864.7,3864.5,0.54708793]
["bitfinex-derivatives","ETHF0:USTF0",1641307410516,0.229991,3864.7,3864.5,0.54708793]
["bitfinex-derivatives","ETHF0:USTF0",1641307411418,0.229991,3864.7,3864.4,0.86542339]
["bitfinex-derivatives","ETHF0:USTF0",1641307412220,0.229991,3864.7,3864.0,2.87021339]
["bitfinex-derivatives","ETHF0:USTF0",1641307413817,0.229991,3864.7,3864.1,1.41255265]
["bitfinex-derivatives","ETHF0:USTF0",1641307415717,2.00479,3864.9,3864.1,1.41255265]
["bitfinex-derivatives","ETHF0:USTF0",1641307416519,2.00479,3864.9,3864.3,0.86542339]
["bitfinex-derivatives","ETHF0:USTF0",1641307417223,2.00479,3864.9,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307417920,2.00479,3864.9,3864.4,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307420227,2.00479,3864.9,3864.5,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307424627,2.00479,3864.9,3864.2,1.41272444]
["bitfinex-derivatives","ETHF0:USTF0",1641307427430,2.00479,3864.9,3864.3,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307427631,2.00479,3864.9,3864.3,1.69443898]
["bitfinex-derivatives","ETHF0:USTF0",1641307431934,2.00479,3864.9,3864.4,1.41273136]
["bitfinex-derivatives","ETHF0:USTF0",1641307434637,2.00479,3864.9,3864.3,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307434838,2.59989,3864.9,3864.3,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307435739,2.59989,3864.9,3864.2,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307436938,2.59989,3864.9,3864.2,1.41278234]
["bitfinex-derivatives","ETHF0:USTF0",1641307437240,1.45420751,3864.7,3864.6,0.86563898]
["bitfinex-derivatives","ETHF0:USTF0",1641307438443,1.45420751,3864.7,3864.4,1.15390019]
["bitfinex-derivatives","ETHF0:USTF0",1641307438942,0.229991,3864.6,3864.4,1.15390019]
["bitfinex-derivatives","ETHF0:USTF0",1641307439342,0.229991,3864.6,3864.2,0.54714336]
["bitfinex-derivatives","ETHF0:USTF0",1641307440945,2.00479,3864.9,3864.2,0.54714336]
["bitfinex-derivatives","ETHF0:USTF0",1641307447456,2.00479,3864.9,3864.2,1.70104355]
["bitfinex-derivatives","ETHF0:USTF0",1641307449060,2.00479,3864.9,3864.2,0.54714336]
["bitfinex-derivatives","ETHF0:USTF0",1641307453964,1.16518175,3864.8,3864.4,0.86767879]
["bitfinex-derivatives","ETHF0:USTF0",1641307456872,1.16518175,3864.8,3864.2,0.54714336]
["bitfinex-derivatives","ETHF0:USTF0",1641307457169,2.00479,3864.9,3864.1,0.94045671]
["bitfinex-derivatives","ETHF0:USTF0",1641307457969,2.00479,3864.9,3864.3,1.41432323]
["bitfinex-derivatives","ETHF0:USTF0",1641307458170,1.16521792,3864.7,3864.3,1.41432323]
["bitfinex-derivatives","ETHF0:USTF0",1641307458773,1.16521792,3864.7,3864.3,0.86717578]
["bitfinex-derivatives","ETHF0:USTF0",1641307463376,1.5,3864.5,3864.3,0.86717578]
["bitfinex-derivatives","ETHF0:USTF0",1641307463577,0.229991,3864.4,3864.3,0.86717578]
["bitfinex-derivatives","ETHF0:USTF0",1641307463779,0.229991,3864.4,3864.0,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307463979,2.00479,3864.1,3864.0,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307464178,2.132947,3864.1,3864.0,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307464380,2.362938,3864.1,3864.0,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307465081,2.362938,3864.1,3863.5,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307467384,3.5283476,3864.1,3863.4,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307467686,3.2983566,3864.1,3863.4,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307468686,3.1701996,3864.1,3863.4,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307468888,3.1701996,3864.1,3863.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307469085,3.1701996,3864.1,3863.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641307469987,3.1701996,3864.1,3863.5,2.22839297]
["bitfinex-derivatives","ETHF0:USTF0",1641307470185,2.00479,3864.1,3863.8,1.15623438]
["bitfinex-derivatives","ETHF0:USTF0",1641307470385,2.00479,3864.1,3863.9,0.97278282]
["bitfinex-derivatives","ETHF0:USTF0",1641307471587,3.1701996,3864.1,3863.9,0.97278282]
["bitfinex-derivatives","ETHF0:USTF0",1641307472390,1.1654096,3864.1,3863.9,0.97278282]
["bitfinex-derivatives","ETHF0:USTF0",1641307472590,1.16727622,3864.3,3864.0,4.23856779]
["bitfinex-derivatives","ETHF0:USTF0",1641307472789,1.16727622,3864.3,3864.0,2.73862944]
["bitfinex-derivatives","ETHF0:USTF0",1641307473990,1.4565224,3864.6,3864.0,1.29333647]
["bitfinex-derivatives","ETHF0:USTF0",1641307474192,3.4613124,3865.2,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307474388,0.128157,3865.1,3864.3,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1641307475192,1.5846794,3865.1,3864.4,1.44552727]
["bitfinex-derivatives","ETHF0:USTF0",1641307475391,1.5846794,3865.1,3864.5,0.87308661]
["bitfinex-derivatives","ETHF0:USTF0",1641307476291,1.4565224,3864.9,3864.5,0.87308661]
["bitfinex-derivatives","ETHF0:USTF0",1641307477091,1.4565224,3864.9,3864.3,4.29211727]
["bitfinex-derivatives","ETHF0:USTF0",1641307477691,1.4565224,3864.8,3864.3,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1641307478191,3.4613124,3864.8,3864.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641307479196,1.4565224,3864.7,3864.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641307479393,1.4565224,3864.7,3864.1,1.44552727]
["bitfinex-derivatives","ETHF0:USTF0",1641307479795,2.00479,3864.8,3864.3,1.44552727]
["bitfinex-derivatives","ETHF0:USTF0",1641307479994,2.00479,3864.8,3864.3,2.24362727]
["bitfinex-derivatives","ETHF0:USTF0",1641307480195,1.4565224,3864.9,3864.3,4.24841727]
["bitfinex-derivatives","ETHF0:USTF0",1641307481197,1.4565224,3865.1,3864.5,1.44552727]
["bitfinex-derivatives","ETHF0:USTF0",1641307481496,1.4565224,3865.1,3864.6,1.01265842]
["bitfinex-derivatives","ETHF0:USTF0",1641307482097,3.4613124,3865.2,3864.6,2.30579587]
["bitfinex-derivatives","ETHF0:USTF0",1641307482799,3.4613124,3865.2,3864.6,1.01265842]
["bitfinex-derivatives","ETHF0:USTF0",1641307483602,2.00479,3865.2,3865.0,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307483798,0.229991,3865.1,3865.0,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307484401,2.00479,3865.2,3865.0,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307484805,2.00479,3865.2,3864.9,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307486705,1.4565224,3865.3,3864.9,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307486904,2.00479,3865.5,3865.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307487105,2.00479,3865.5,3865.1,2.31683835]
["bitfinex-derivatives","ETHF0:USTF0",1641307487504,1.4565224,3865.8,3865.1,2.31683835]
["bitfinex-derivatives","ETHF0:USTF0",1641307487703,1.4565224,3865.8,3865.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1641307488106,1.4565224,3865.8,3865.1,2.31683835]
["bitfinex-derivatives","ETHF0:USTF0",1641307488305,1.4565224,3865.8,3865.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307488705,1.4565224,3865.9,3865.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307489105,2.24e-05,3865.9,3865.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307489309,1.74782687,3866.2,3865.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307489505,1.74782687,3866.2,3866.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307489705,1.74782687,3866.2,3866.0,2.05433835]
["bitfinex-derivatives","ETHF0:USTF0",1641307490107,2.00479,3866.7,3866.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1641307490308,1.74782687,3866.8,3866.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307490508,1.74782687,3866.8,3866.2,3.50472835]
["bitfinex-derivatives","ETHF0:USTF0",1641307491307,1.74782687,3866.8,3866.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307491708,0.128157,3867.0,3866.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307491910,0.128157,3867.0,3866.2,2.86983511]
["bitfinex-derivatives","ETHF0:USTF0",1641307492312,0.128157,3867.0,3866.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307492512,3.75261687,3867.5,3866.9,1.21580498]
["bitfinex-derivatives","ETHF0:USTF0",1641307492912,2.00479,3867.5,3866.9,1.21580498]
["bitfinex-derivatives","ETHF0:USTF0",1641307493112,2.00479,3867.5,3866.9,1.76800498]
["bitfinex-derivatives","ETHF0:USTF0",1641307493612,0.128157,3867.4,3866.9,1.76800498]
["bitfinex-derivatives","ETHF0:USTF0",1641307493812,2.00479,3867.5,3866.9,1.76800498]
["bitfinex-derivatives","ETHF0:USTF0",1641307496416,2.132947,3867.5,3866.9,1.76800498]
["bitfinex-derivatives","ETHF0:USTF0",1641307497018,2.00479,3867.5,3866.9,1.76800498]
["bitfinex-derivatives","ETHF0:USTF0",1641307498017,2.00479,3867.5,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307498216,0.229991,3867.4,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307498517,2.00479,3867.5,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307499117,1.45818378,3867.4,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307499722,2.00479,3867.5,3867.3,2.15726016]
["bitfinex-derivatives","ETHF0:USTF0",1641307499919,0.229991,3867.4,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307500316,2.00479,3867.5,3867.3,0.86504511]
["bitfinex-derivatives","ETHF0:USTF0",1641307501319,2.00479,3867.5,3867.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1641307501519,2.00479,3867.5,3867.4,0.54681509]
["bitfinex-derivatives","ETHF0:USTF0",1641307501721,2.234781,3867.5,3867.4,0.54681509]
["bitfinex-derivatives","ETHF0:USTF0",1641307502420,3.69294118,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307502819,3.46295018,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307503019,3.69294118,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307503520,2.234781,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307504121,2.00479,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307504726,2.00479,3867.5,3867.2,1.41104983]
["bitfinex-derivatives","ETHF0:USTF0",1641307505320,2.00479,3867.5,3867.3,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307506920,2.234781,3867.5,3867.3,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307507121,2.00479,3867.5,3867.3,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307508821,2.00479,3867.5,3867.3,1.46273474]
["bitfinex-derivatives","ETHF0:USTF0",1641307509222,2.00479,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307510023,2.234781,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307510224,2.00479,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307511023,2.234781,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307511223,2.00479,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307511722,2.234781,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307512122,2.00479,3867.5,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307513825,2.00479,3867.5,3867.4,1.41104983]
["bitfinex-derivatives","ETHF0:USTF0",1641307514325,1.74782687,3867.8,3867.4,1.41104983]
["bitfinex-derivatives","ETHF0:USTF0",1641307514925,1.74782687,3867.8,3867.4,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307516026,2.00479,3868.1,3867.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1641307516426,2.00479,3868.1,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307518428,2.00479,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307518828,2.00479,3868.4,3867.6,2.79207659]
["bitfinex-derivatives","ETHF0:USTF0",1641307519027,2.00479,3868.4,3867.6,1.29213824]
["bitfinex-derivatives","ETHF0:USTF0",1641307519229,27.4579,3869.0,3867.6,1.29213824]
["bitfinex-derivatives","ETHF0:USTF0",1641307520129,27.4579,3869.0,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307520332,27.4579,3869.0,3868.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307520530,0.128157,3868.9,3868.2,3.47353904]
["bitfinex-derivatives","ETHF0:USTF0",1641307521529,2.00479,3869.1,3868.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307521731,2.00479,3869.4,3868.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307521930,25.5584,3869.7,3868.3,1.29189619]
["bitfinex-derivatives","ETHF0:USTF0",1641307522129,25.5574,3869.7,3868.5,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307522330,25.5574,3869.7,3869.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307522530,27.31029,3869.9,3869.0,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1641307522730,2.00479,3869.9,3869.0,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1641307523131,3.15819897,3870.3,3869.0,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1641307523530,27.7714,3870.2,3869.0,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1641307523730,0.14577378,3870.1,3869.1,0.94164538]
["bitfinex-derivatives","ETHF0:USTF0",1641307527542,24.4364,3870.7,3869.2,1.29159751]
["bitfinex-derivatives","ETHF0:USTF0",1641307527740,24.4364,3870.7,3869.2,1.94809751]
["bitfinex-derivatives","ETHF0:USTF0",1641307528143,0.14575393,3870.6,3869.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1641307528341,0.14575393,3870.6,3870.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307528543,0.128157,3870.5,3870.1,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641307529542,0.128157,3870.5,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307530546,0.229991,3870.4,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307531544,0.128157,3870.5,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307531745,2.00479,3871.0,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307532046,0.14573538,3870.9,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307533447,2.00479,3871.0,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307534653,2.00479,3871.4,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307534854,2.00479,3871.4,3870.2,12.18301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307535454,2.00479,3871.4,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307536056,26.3803,3871.8,3870.2,1.04301664]
["bitfinex-derivatives","ETHF0:USTF0",1641307536455,26.3803,3871.8,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307536654,26.9837,3872.3,3871.2,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641307536655,0.128157,3871.9,3871.2,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641307537055,28.34809,3872.4,3871.2,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641307537256,2.00479,3872.4,3871.2,3.66892625]
["bitfinex-derivatives","ETHF0:USTF0",1641307538556,2.00479,3872.4,3871.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307538756,2.00479,3872.4,3871.9,0.73942747]
["bitfinex-derivatives","ETHF0:USTF0",1641307538957,2.132947,3872.4,3871.9,0.73942747]
["bitfinex-derivatives","ETHF0:USTF0",1641307539561,1.5,3872.1,3871.9,0.73942747]
["bitfinex-derivatives","ETHF0:USTF0",1641307539757,1.5,3872.1,3871.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307539758,0.229991,3872.0,3871.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307539957,0.229991,3872.0,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307540158,2.132947,3872.4,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307540358,2.00479,3872.4,3871.2,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1641307540558,50.82482391,3872.9,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307540961,25.22992391,3872.9,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307541160,0.14567489,3872.8,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307541761,0.14567489,3872.8,3872.0,0.77278054]
["bitfinex-derivatives","ETHF0:USTF0",1641307541961,0.14567489,3873.0,3872.0,1.29628054]
["bitfinex-derivatives","ETHF0:USTF0",1641307542162,2.00479,3873.1,3872.0,1.29628054]
["bitfinex-derivatives","ETHF0:USTF0",1641307542362,0.14566309,3872.9,3872.0,1.29628054]
["bitfinex-derivatives","ETHF0:USTF0",1641307542564,1.628157,3872.8,3872.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307542762,0.229991,3872.7,3872.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307542961,1.5,3872.6,3872.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307543161,0.14566309,3872.6,3872.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307544261,1.64566309,3872.6,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307544461,1.5,3872.0,3871.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307544661,1.5,3871.3,3871.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307544861,1.5,3871.8,3871.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307545065,0.128157,3871.9,3871.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307545864,0.128157,3871.9,3871.2,0.71680236]
["bitfinex-derivatives","ETHF0:USTF0",1641307546465,2.132947,3871.9,3871.2,0.71680236]
["bitfinex-derivatives","ETHF0:USTF0",1641307546667,2.00479,3871.9,3871.2,0.71680236]
["bitfinex-derivatives","ETHF0:USTF0",1641307546867,2.00479,3871.9,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307547067,2.132947,3871.9,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307548780,2.00479,3871.9,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307549179,2.132947,3871.9,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307549578,2.00479,3871.9,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307550579,2.00479,3872.4,3871.2,1.51690236]
["bitfinex-derivatives","ETHF0:USTF0",1641307552581,2.00479,3872.4,3871.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307552983,2.132947,3872.4,3871.7,2.66307969]
["bitfinex-derivatives","ETHF0:USTF0",1641307554184,2.00479,3872.4,3871.7,2.66307969]
["bitfinex-derivatives","ETHF0:USTF0",1641307554985,0.128157,3872.3,3871.7,2.66307969]
["bitfinex-derivatives","ETHF0:USTF0",1641307555784,2.00479,3872.4,3871.7,2.66307969]
["bitfinex-derivatives","ETHF0:USTF0",1641307556588,2.00479,3872.4,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307556989,0.128157,3872.3,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307558695,2.00479,3871.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307559291,2.234781,3871.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307559690,2.00479,3871.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307560092,0.229991,3871.8,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307560292,2.00479,3871.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307562493,0.358148,3871.8,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307562694,2.00479,3871.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307563797,27.14981723,3873.9,3871.7,0.65828969]
["bitfinex-derivatives","ETHF0:USTF0",1641307563998,27.14981723,3873.9,3872.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307564597,2.00479,3873.4,3872.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307564796,2.00479,3873.4,3872.5,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1641307565601,1.5,3873.2,3872.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641307565897,0.128157,3873.3,3872.6,0.84446461]
["bitfinex-derivatives","ETHF0:USTF0",1641307566698,2.00479,3872.7,3872.6,0.84446461]
["bitfinex-derivatives","ETHF0:USTF0",1641307567598,2.00479,3873.4,3872.6,0.84446461]
["bitfinex-derivatives","ETHF0:USTF0",1641307567797,2.00479,3873.4,3872.6,1.46186461]
["bitfinex-derivatives","ETHF0:USTF0",1641307568899,0.128157,3873.3,3872.6,1.46186461]
["bitfinex-derivatives","ETHF0:USTF0",1641307569300,0.128157,3873.3,3871.3,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1641307569301,1.5,3872.7,3870.7,1.29097557]
["bitfinex-derivatives","ETHF0:USTF0",1641307569498,1.5,3871.5,3870.3,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1641307569800,0.7443,3871.5,3870.2,2.73100108]
["bitfinex-derivatives","ETHF0:USTF0",1641307569998,2.2443,3871.5,3870.2,2.73100108]
["bitfinex-derivatives","ETHF0:USTF0",1641307570198,0.7443,3871.5,3870.9,0.73259295]
["bitfinex-derivatives","ETHF0:USTF0",1641307570806,24.3823,3872.2,3870.9,0.73259295]
["bitfinex-derivatives","ETHF0:USTF0",1641307570999,1.29132565,3872.3,3870.9,0.73259295]
["bitfinex-derivatives","ETHF0:USTF0",1641307571203,24.6006,3872.5,3870.9,0.73259295]
["bitfinex-derivatives","ETHF0:USTF0",1641307571399,24.6006,3872.5,3871.0,1.29101556]
["bitfinex-derivatives","ETHF0:USTF0",1641307572000,24.6006,3872.5,3871.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307572201,25.3025,3873.7,3871.0,12.63993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307572502,28.2805363,3873.6,3871.0,12.63993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307572700,2.00479,3872.5,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307572901,2.00479,3872.5,3871.6,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1641307573302,2.00479,3872.5,3871.7,12.11197125]
["bitfinex-derivatives","ETHF0:USTF0",1641307573501,2.00479,3872.8,3871.7,12.11197125]
["bitfinex-derivatives","ETHF0:USTF0",1641307573703,26.6349,3873.6,3871.7,12.11197125]
["bitfinex-derivatives","ETHF0:USTF0",1641307574200,26.6349,3873.6,3871.7,0.97197125]
["bitfinex-derivatives","ETHF0:USTF0",1641307574601,26.6349,3873.6,3872.5,1.29051741]
["bitfinex-derivatives","ETHF0:USTF0",1641307574802,1.5,3873.2,3872.6,1.14062399]
["bitfinex-derivatives","ETHF0:USTF0",1641307575000,0.128157,3873.1,3872.6,1.14062399]
["bitfinex-derivatives","ETHF0:USTF0",1641307576802,2.00479,3872.9,3872.6,1.14062399]
["bitfinex-derivatives","ETHF0:USTF0",1641307577005,0.229991,3872.8,3872.6,1.14062399]
["bitfinex-derivatives","ETHF0:USTF0",1641307579004,2.00479,3872.9,3872.6,1.14062399]
["bitfinex-derivatives","ETHF0:USTF0",1641307579206,2.00479,3872.9,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307579607,0.229991,3872.8,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307579805,2.00479,3872.9,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307580606,2.00479,3873.3,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307580907,2.132947,3873.3,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307582706,2.00479,3873.3,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307585013,0.128157,3873.2,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307587218,2.00479,3873.3,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307587416,2.132947,3873.3,3872.6,1.67932399]
["bitfinex-derivatives","ETHF0:USTF0",1641307587618,2.00479,3873.3,3873.1,1.29031925]
["bitfinex-derivatives","ETHF0:USTF0",1641307588016,2.00479,3873.3,3872.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1641307588218,2.00479,3873.3,3872.5,3.29528742]
["bitfinex-derivatives","ETHF0:USTF0",1641307588720,2.00479,3873.3,3872.6,1.04360992]
["bitfinex-derivatives","ETHF0:USTF0",1641307589619,2.00479,3873.3,3872.6,1.79400992]
["bitfinex-derivatives","ETHF0:USTF0",1641307590921,2.132947,3873.3,3872.6,1.79400992]
["bitfinex-derivatives","ETHF0:USTF0",1641307592325,2.132947,3873.3,3872.6,1.04360992]
["bitfinex-derivatives","ETHF0:USTF0",1641307592922,2.00479,3872.9,3872.6,1.04360992]
["bitfinex-derivatives","ETHF0:USTF0",1641307593123,0.229991,3872.8,3872.6,1.04360992]
["bitfinex-derivatives","ETHF0:USTF0",1641307594825,3.50479,3872.7,3871.6,2.86902474]
["bitfinex-derivatives","ETHF0:USTF0",1641307595022,3.50479,3872.7,3871.7,0.81737385]
["bitfinex-derivatives","ETHF0:USTF0",1641307595222,1.5,3872.2,3871.7,0.81737385]
["bitfinex-derivatives","ETHF0:USTF0",1641307595422,0.128157,3872.1,3871.7,0.81737385]
["bitfinex-derivatives","ETHF0:USTF0",1641307596823,2.132947,3872.1,3871.7,0.81737385]
["bitfinex-derivatives","ETHF0:USTF0",1641307599024,3.632947,3872.1,3870.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307599826,2.132947,3872.1,3871.7,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307600027,13.272947,3872.1,3871.7,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307600227,15.02077387,3872.1,3871.7,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307600725,3.88077387,3872.1,3871.7,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307602227,3.75261687,3872.1,3871.7,0.86423474]
["bitfinex-derivatives","ETHF0:USTF0",1641307602428,1.74782687,3871.9,3871.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641307603430,1.74782687,3871.9,3871.7,0.54632002]
["bitfinex-derivatives","ETHF0:USTF0",1641307603633,0.229991,3871.8,3871.7,0.54632002]
["bitfinex-derivatives","ETHF0:USTF0",1641307603830,2.00479,3872.1,3871.7,0.54632002]
["bitfinex-derivatives","ETHF0:USTF0",1641307604430,2.00479,3872.1,3871.9,0.86182493]
["bitfinex-derivatives","ETHF0:USTF0",1641307604631,0.229991,3872.0,3871.9,0.86182493]
["bitfinex-derivatives","ETHF0:USTF0",1641307605031,0.229991,3872.0,3871.7,0.54632002]
["bitfinex-derivatives","ETHF0:USTF0",1641307606033,0.229991,3872.0,3871.6,1.15670234]
["bitfinex-derivatives","ETHF0:USTF0",1641307606434,0.229991,3872.0,3871.5,0.91510114]
["bitfinex-derivatives","ETHF0:USTF0",1641307611454,2.00479,3872.1,3871.5,0.91510114]
["bitfinex-derivatives","ETHF0:USTF0",1641307611640,2.00479,3872.1,3871.5,1.68200114]
["bitfinex-derivatives","ETHF0:USTF0",1641307612242,2.00479,3872.7,3871.5,1.68200114]
["bitfinex-derivatives","ETHF0:USTF0",1641307612948,2.00479,3872.7,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307613145,0.128157,3872.6,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307613345,2.00479,3872.7,3871.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307614554,2.00479,3873.2,3872.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307614950,2.00479,3873.6,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307615150,0.128157,3873.5,3872.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307615355,0.128157,3873.5,3872.7,2.75010579]
["bitfinex-derivatives","ETHF0:USTF0",1641307619157,2.00479,3873.6,3872.7,2.75010579]
["bitfinex-derivatives","ETHF0:USTF0",1641307619558,0.128157,3873.5,3872.7,2.75010579]
["bitfinex-derivatives","ETHF0:USTF0",1641307621858,2.00479,3873.6,3872.7,2.75010579]
["bitfinex-derivatives","ETHF0:USTF0",1641307622058,2.00479,3873.6,3872.7,3.45630579]
["bitfinex-derivatives","ETHF0:USTF0",1641307622259,0.128157,3873.5,3872.7,3.45630579]
["bitfinex-derivatives","ETHF0:USTF0",1641307622460,2.00479,3873.6,3872.7,3.45630579]
["bitfinex-derivatives","ETHF0:USTF0",1641307623361,2.00479,3873.6,3872.7,4.74675159]
["bitfinex-derivatives","ETHF0:USTF0",1641307623759,2.00479,3873.6,3873.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307624359,2.00479,3873.6,3872.7,16.09624414]
["bitfinex-derivatives","ETHF0:USTF0",1641307624658,2.00479,3873.6,3872.7,14.59630579]
["bitfinex-derivatives","ETHF0:USTF0",1641307624858,2.00479,3873.6,3872.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307625058,2.00479,3874.0,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307625759,0.128157,3873.9,3873.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307626958,0.128157,3873.9,3873.3,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307627158,0.128157,3873.9,3873.6,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307627359,2.00479,3874.0,3873.6,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307627959,2.00479,3874.0,3873.7,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307628660,0.229991,3873.9,3873.7,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307628862,2.00479,3874.0,3873.7,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307629263,1.74732113,3874.4,3873.9,0.86063206]
["bitfinex-derivatives","ETHF0:USTF0",1641307629463,0.98782721,3874.8,3873.9,0.86063206]
["bitfinex-derivatives","ETHF0:USTF0",1641307629663,0.98782721,3874.8,3873.8,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307629865,0.23679807,3874.8,3874.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307630067,0.23679807,3875.1,3874.2,1.14769769]
["bitfinex-derivatives","ETHF0:USTF0",1641307630264,0.23679807,3875.1,3874.2,1.81859769]
["bitfinex-derivatives","ETHF0:USTF0",1641307630864,0.23679807,3875.1,3874.2,3.31853604]
["bitfinex-derivatives","ETHF0:USTF0",1641307631067,0.23679807,3875.1,3874.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307631869,0.23679807,3875.1,3874.7,2.8638397]
["bitfinex-derivatives","ETHF0:USTF0",1641307632368,0.23679807,3875.1,3874.7,3.73452108]
["bitfinex-derivatives","ETHF0:USTF0",1641307633169,0.23679807,3875.1,3875.0,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307633366,0.23679807,3875.5,3875.0,1.6510497]
["bitfinex-derivatives","ETHF0:USTF0",1641307633570,0.128157,3875.1,3875.0,1.6510497]
["bitfinex-derivatives","ETHF0:USTF0",1641307634368,0.358148,3875.1,3875.0,2.19708755]
["bitfinex-derivatives","ETHF0:USTF0",1641307634768,0.128157,3875.1,3875.0,2.19708755]
["bitfinex-derivatives","ETHF0:USTF0",1641307635167,0.358148,3875.1,3875.0,2.19708755]
["bitfinex-derivatives","ETHF0:USTF0",1641307635367,0.358148,3875.1,3875.0,1.6510497]
["bitfinex-derivatives","ETHF0:USTF0",1641307635567,0.358148,3875.1,3875.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641307635768,0.128157,3875.1,3874.8,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307636669,0.128157,3875.1,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307636670,0.229991,3875.0,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307636868,0.128157,3875.1,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307637269,2.00479,3875.6,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307637469,0.128157,3875.5,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307637872,2.00479,3875.6,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307641872,2.00479,3875.9,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307642274,0.14556601,3875.8,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307642472,2.00479,3875.9,3874.7,2.87547138]
["bitfinex-derivatives","ETHF0:USTF0",1641307643074,2.00479,3875.9,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307643272,2.132947,3875.9,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307644476,2.00479,3875.9,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307645377,0.128157,3875.8,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307646480,2.00479,3875.9,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307646677,2.00479,3875.9,3875.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641307647278,0.128157,3875.8,3875.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641307648877,0.128157,3875.8,3875.2,3.52515731]
["bitfinex-derivatives","ETHF0:USTF0",1641307651182,2.00479,3875.9,3875.2,3.52515731]
["bitfinex-derivatives","ETHF0:USTF0",1641307655689,2.132947,3875.9,3875.2,3.52515731]
["bitfinex-derivatives","ETHF0:USTF0",1641307656592,2.132947,3875.9,3875.2,2.74685731]
["bitfinex-derivatives","ETHF0:USTF0",1641307657188,0.128157,3875.9,3875.2,2.74685731]
["bitfinex-derivatives","ETHF0:USTF0",1641307658789,2.00479,3876.4,3875.2,2.74685731]
["bitfinex-derivatives","ETHF0:USTF0",1641307658994,2.00479,3876.4,3875.2,3.33585731]
["bitfinex-derivatives","ETHF0:USTF0",1641307659191,2.00479,3876.4,3875.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307659390,2.132947,3876.4,3875.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307660892,2.00479,3876.4,3875.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307661593,2.00479,3876.7,3875.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307661594,2.00479,3876.7,3875.7,3.29422246]
["bitfinex-derivatives","ETHF0:USTF0",1641307663191,2.00479,3876.7,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307663391,2.00479,3876.7,3876.2,1.18265141]
["bitfinex-derivatives","ETHF0:USTF0",1641307665295,2.00479,3877.4,3876.2,1.18265141]
["bitfinex-derivatives","ETHF0:USTF0",1641307666297,2.00479,3877.4,3876.4,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307667194,2.00479,3877.4,3876.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307667394,2.132947,3877.4,3876.6,2.8638397]
["bitfinex-derivatives","ETHF0:USTF0",1641307667795,0.18186934,3877.9,3876.6,2.8638397]
["bitfinex-derivatives","ETHF0:USTF0",1641307668195,0.14548978,3877.8,3876.6,2.8638397]
["bitfinex-derivatives","ETHF0:USTF0",1641307668798,0.18186934,3877.9,3876.6,2.8638397]
["bitfinex-derivatives","ETHF0:USTF0",1641307669199,0.18186934,3877.9,3877.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307669500,0.358148,3877.8,3877.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307669698,0.128157,3877.8,3877.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307669898,0.128157,3877.8,3877.7,0.78342248]
["bitfinex-derivatives","ETHF0:USTF0",1641307670299,0.50363388,3877.8,3877.7,0.78342248]
["bitfinex-derivatives","ETHF0:USTF0",1641307670498,3.29316444,3877.8,3876.7,1.40462015]
["bitfinex-derivatives","ETHF0:USTF0",1641307670698,1.5,3877.6,3876.7,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307670899,1.5,3877.6,3876.9,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307671098,0.80704288,3877.8,3876.9,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307671099,0.14548588,3877.5,3876.9,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307671399,3.50479,3877.1,3876.9,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307671599,0.358148,3877.0,3876.9,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307672199,0.358148,3877.0,3876.8,1.02246235]
["bitfinex-derivatives","ETHF0:USTF0",1641307673799,2.00479,3877.1,3876.8,1.02246235]
["bitfinex-derivatives","ETHF0:USTF0",1641307674002,0.128157,3877.3,3876.8,1.57056235]
["bitfinex-derivatives","ETHF0:USTF0",1641307675503,0.128157,3877.3,3876.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1641307676203,0.128157,3877.3,3876.6,3.96823255]
["bitfinex-derivatives","ETHF0:USTF0",1641307676803,0.128157,3877.3,3876.7,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307677101,0.128157,3877.3,3876.7,1.4204497]
["bitfinex-derivatives","ETHF0:USTF0",1641307677303,2.00479,3877.5,3876.7,1.4204497]
["bitfinex-derivatives","ETHF0:USTF0",1641307677500,2.132947,3877.5,3876.7,1.4204497]
["bitfinex-derivatives","ETHF0:USTF0",1641307678101,2.00479,3877.5,3876.7,1.4204497]
["bitfinex-derivatives","ETHF0:USTF0",1641307679103,2.00479,3877.5,3877.0,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307680105,2.00479,3877.5,3877.1,1.4046093]
["bitfinex-derivatives","ETHF0:USTF0",1641307680507,2.00479,3877.5,3877.2,0.76096561]
["bitfinex-derivatives","ETHF0:USTF0",1641307680909,2.00479,3877.7,3877.2,0.76096561]
["bitfinex-derivatives","ETHF0:USTF0",1641307681311,2.00479,3877.7,3877.2,11.90096561]
["bitfinex-derivatives","ETHF0:USTF0",1641307681509,7.00479,3878.4,3877.2,0.76096561]
["bitfinex-derivatives","ETHF0:USTF0",1641307681710,5.0,3878.4,3877.7,2.7887227]
["bitfinex-derivatives","ETHF0:USTF0",1641307681911,2.91220189,3878.8,3877.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641307682109,3.64025236,3879.1,3877.8,4.125784]
["bitfinex-derivatives","ETHF0:USTF0",1641307682110,2.91220189,3879.1,3877.8,4.125784]
["bitfinex-derivatives","ETHF0:USTF0",1641307682312,2.91220189,3879.1,3877.7,1.97438435]
["bitfinex-derivatives","ETHF0:USTF0",1641307682513,2.91220189,3879.1,3877.7,1.40698344]
["bitfinex-derivatives","ETHF0:USTF0",1641307682910,2.91220189,3879.1,3877.8,4.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641307683111,1.5,3879.7,3877.8,4.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641307683310,1.5,3879.7,3877.7,1.40698344]
["bitfinex-derivatives","ETHF0:USTF0",1641307683311,2.00479,3879.2,3878.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307683511,2.15023061,3879.6,3878.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307683711,2.00479,3879.6,3878.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307683912,0.14543241,3879.5,3878.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307684515,0.14543241,3879.5,3878.4,0.74060595]
["bitfinex-derivatives","ETHF0:USTF0",1641307684918,2.00479,3879.6,3878.4,11.88060595]
["bitfinex-derivatives","ETHF0:USTF0",1641307685316,2.00479,3879.6,3878.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307685516,0.128157,3879.5,3878.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307686118,2.00479,3879.6,3878.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307686919,0.5438,3880.1,3878.9,4.124561]
["bitfinex-derivatives","ETHF0:USTF0",1641307687119,22.4419,3880.5,3879.2,1.28828294]
["bitfinex-derivatives","ETHF0:USTF0",1641307687320,22.4419,3880.5,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307687520,0.358148,3880.5,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307687721,0.128157,3880.5,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307688120,0.128157,3880.5,3880.4,2.78457345]
["bitfinex-derivatives","ETHF0:USTF0",1641307688320,0.358148,3880.5,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307688519,1.28833937,3881.2,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307688920,1.5,3880.3,3878.8,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1641307689121,0.7371,3880.3,3878.4,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1641307689320,2.00479,3879.9,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307690823,2.00479,3880.3,3879.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641307691022,2.00479,3880.3,3879.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641307691224,2.00479,3881.0,3880.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307691424,0.128157,3880.9,3880.1,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1641307691823,2.00479,3881.0,3880.1,2.54529]
["bitfinex-derivatives","ETHF0:USTF0",1641307692026,2.00479,3881.0,3880.2,0.78528538]
["bitfinex-derivatives","ETHF0:USTF0",1641307692624,1.5,3880.9,3880.2,0.78528538]
["bitfinex-derivatives","ETHF0:USTF0",1641307693425,0.128157,3880.8,3880.2,0.78528538]
["bitfinex-derivatives","ETHF0:USTF0",1641307694227,0.128157,3880.8,3880.2,1.63783234]
["bitfinex-derivatives","ETHF0:USTF0",1641307696830,1.5,3880.7,3880.2,1.63783234]
["bitfinex-derivatives","ETHF0:USTF0",1641307697229,2.00479,3880.6,3880.2,1.63783234]
["bitfinex-derivatives","ETHF0:USTF0",1641307697432,2.00479,3880.6,3879.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307697433,1.5,3880.4,3879.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307697629,11.14,3880.5,3879.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307697630,10.64,3880.5,3879.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307698034,10.64,3880.5,3879.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307698231,10.64,3880.5,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307698432,10.64,3880.5,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307698634,1.28865813,3880.3,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307699032,10.64,3880.5,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307699232,2.00479,3879.9,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307699431,0.128157,3879.8,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307700732,2.00479,3879.9,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307701533,0.128157,3879.8,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307701933,2.00479,3879.9,3879.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307702133,2.00479,3879.9,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307702334,2.00479,3879.9,3879.2,2.14977178]
["bitfinex-derivatives","ETHF0:USTF0",1641307703536,0.128157,3879.8,3879.2,2.14977178]
["bitfinex-derivatives","ETHF0:USTF0",1641307704136,0.684457,3879.8,3879.2,0.64983343]
["bitfinex-derivatives","ETHF0:USTF0",1641307704337,1.2888508,3879.7,3878.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307704536,1.43427454,3879.7,3878.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307704737,0.14542374,3879.6,3877.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1641307705137,1.28903355,3879.1,3877.9,1.85599766]
["bitfinex-derivatives","ETHF0:USTF0",1641307705336,2.00479,3878.8,3877.9,3.86078766]
["bitfinex-derivatives","ETHF0:USTF0",1641307705640,0.128157,3878.7,3877.9,2.71308997]
["bitfinex-derivatives","ETHF0:USTF0",1641307707338,0.128157,3878.7,3878.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307707539,2.55489,3878.8,3878.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307707739,0.128157,3878.7,3878.0,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307708343,0.128157,3878.7,3877.9,2.71308997]
["bitfinex-derivatives","ETHF0:USTF0",1641307708943,2.55489,3878.8,3878.1,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307709542,2.55489,3878.8,3877.9,2.71308997]
["bitfinex-derivatives","ETHF0:USTF0",1641307709743,0.128157,3878.7,3877.9,2.71308997]
["bitfinex-derivatives","ETHF0:USTF0",1641307709943,1.28928616,3878.4,3877.9,0.70829997]
["bitfinex-derivatives","ETHF0:USTF0",1641307710142,1.28928616,3878.4,3877.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1641307710345,1.28950063,3878.0,3877.2,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307710542,1.86030063,3878.0,3877.2,0.8590497]
["bitfinex-derivatives","ETHF0:USTF0",1641307710742,0.5708,3878.0,3877.9,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307710946,0.5708,3878.0,3877.9,2.14893835]
["bitfinex-derivatives","ETHF0:USTF0",1641307711644,0.229991,3878.0,3877.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1641307711842,2.00479,3878.8,3877.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1641307712144,0.128157,3878.7,3877.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307712344,3.29392657,3878.8,3878.2,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307712543,3.29392657,3878.8,3878.2,2.07133835]
["bitfinex-derivatives","ETHF0:USTF0",1641307712743,3.29392657,3878.8,3878.3,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307712942,3.29392657,3878.8,3878.2,0.84231402]
["bitfinex-derivatives","ETHF0:USTF0",1641307713347,3.29392657,3878.8,3878.2,2.34225237]
["bitfinex-derivatives","ETHF0:USTF0",1641307714345,3.29392657,3878.8,3878.2,0.84231402]
["bitfinex-derivatives","ETHF0:USTF0",1641307715548,3.29392657,3878.8,3878.2,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1641307715746,3.29392657,3878.8,3878.2,3.19037458]
["bitfinex-derivatives","ETHF0:USTF0",1641307716149,3.29392657,3878.8,3878.2,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1641307716747,3.42208357,3878.8,3878.4,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307716948,3.29392657,3878.8,3878.2,3.19037458]
["bitfinex-derivatives","ETHF0:USTF0",1641307717148,2.00479,3878.8,3878.2,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1641307717549,2.00479,3878.8,3878.7,1.49993835]
["bitfinex-derivatives","ETHF0:USTF0",1641307717751,2.00479,3878.8,3878.7,2.10773835]
["bitfinex-derivatives","ETHF0:USTF0",1641307718351,2.234781,3878.8,3878.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641307718754,2.00479,3878.8,3878.6,0.84812221]
["bitfinex-derivatives","ETHF0:USTF0",1641307718952,11.14,3878.7,3877.5,2.15193317]
["bitfinex-derivatives","ETHF0:USTF0",1641307719151,11.14,3878.7,3877.8,1.68995958]
["bitfinex-derivatives","ETHF0:USTF0",1641307719152,1.28923297,3878.5,3877.8,1.68995958]
["bitfinex-derivatives","ETHF0:USTF0",1641307719553,2.00479,3878.2,3877.8,1.68995958]
["bitfinex-derivatives","ETHF0:USTF0",1641307720651,2.00479,3878.2,3877.6,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307722254,0.128157,3878.1,3877.6,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307722456,0.128157,3878.1,3877.7,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307722655,2.00479,3878.2,3877.7,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307723253,2.00479,3878.2,3877.7,2.60731582]
["bitfinex-derivatives","ETHF0:USTF0",1641307724056,70.28110189,3879.7,3878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307724256,2.91220189,3879.9,3878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307724656,2.91220189,3879.9,3878.2,2.78859835]
["bitfinex-derivatives","ETHF0:USTF0",1641307725458,12.42859835,3880.5,3878.5,1.43462211]
["bitfinex-derivatives","ETHF0:USTF0",1641307725658,2.00479,3879.9,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307725857,0.128157,3879.8,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307726257,0.128157,3879.8,3879.1,1.12758448]
["bitfinex-derivatives","ETHF0:USTF0",1641307727666,2.00479,3879.3,3879.1,1.12758448]
["bitfinex-derivatives","ETHF0:USTF0",1641307727860,0.229991,3879.2,3879.1,1.12758448]
["bitfinex-derivatives","ETHF0:USTF0",1641307728159,2.00479,3879.3,3879.1,1.12758448]
["bitfinex-derivatives","ETHF0:USTF0",1641307729561,0.229991,3879.2,3879.1,1.12758448]
["bitfinex-derivatives","ETHF0:USTF0",1641307729761,0.229991,3879.2,3878.6,3.13289851]
["bitfinex-derivatives","ETHF0:USTF0",1641307729963,2.00479,3879.3,3878.6,3.13289851]
["bitfinex-derivatives","ETHF0:USTF0",1641307730766,11.14,3879.2,3878.6,3.13289851]
["bitfinex-derivatives","ETHF0:USTF0",1641307730965,11.836,3879.2,3878.6,3.13289851]
["bitfinex-derivatives","ETHF0:USTF0",1641307731166,0.696,3879.2,3878.7,1.12810851]
["bitfinex-derivatives","ETHF0:USTF0",1641307731966,2.00479,3879.3,3878.7,1.12810851]
["bitfinex-derivatives","ETHF0:USTF0",1641307732367,2.00479,3879.3,3878.4,1.12810851]
["bitfinex-derivatives","ETHF0:USTF0",1641307732769,2.00479,3879.3,3878.5,1.09874532]
["bitfinex-derivatives","ETHF0:USTF0",1641307734972,2.00479,3879.3,3878.5,2.22685383]
["bitfinex-derivatives","ETHF0:USTF0",1641307735872,2.00479,3879.3,3878.6,1.12810851]
["bitfinex-derivatives","ETHF0:USTF0",1641307736673,2.00479,3879.3,3878.7,1.12810851]
["bitfinex-derivatives","ETHF0:USTF0",1641307737676,2.00479,3879.9,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307737877,2.00479,3879.9,3879.0,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1641307738476,0.128157,3879.8,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307738876,2.00479,3879.9,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307739677,2.00479,3879.9,3879.3,0.84497517]
["bitfinex-derivatives","ETHF0:USTF0",1641307740578,2.132947,3879.9,3879.3,0.84497517]
["bitfinex-derivatives","ETHF0:USTF0",1641307740779,2.132947,3879.9,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307740978,2.971747,3879.9,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307741180,11.14,3879.8,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307741579,2.971747,3879.9,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307743680,2.00479,3879.4,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307743880,0.229991,3879.3,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307744485,2.00479,3879.4,3879.1,1.21686439]
["bitfinex-derivatives","ETHF0:USTF0",1641307745287,74.1449,3880.9,3879.1,2.04016439]
["bitfinex-derivatives","ETHF0:USTF0",1641307745487,1.28859005,3880.5,3879.1,2.04016439]
["bitfinex-derivatives","ETHF0:USTF0",1641307745687,1.28859005,3880.5,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307745886,0.27355149,3880.4,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307746291,0.14539449,3880.3,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307746991,0.14539449,3880.3,3880.0,1.21315438]
["bitfinex-derivatives","ETHF0:USTF0",1641307747189,0.229991,3880.2,3880.0,1.21315438]
["bitfinex-derivatives","ETHF0:USTF0",1641307748791,0.229991,3880.2,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307748991,0.14539572,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307749595,0.14539572,3880.2,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307749794,0.14539572,3880.0,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307750193,0.14539572,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307750592,2.132947,3880.4,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307750993,0.14539499,3880.3,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307758306,2.00479,3880.4,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307758503,1.28859005,3880.5,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307758907,0.128157,3880.4,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307759906,1.28859005,3880.5,3879.6,0.86024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307760110,74.1449,3880.9,3879.6,2.36024967]
["bitfinex-derivatives","ETHF0:USTF0",1641307760307,74.1449,3880.9,3879.6,2.90374967]
["bitfinex-derivatives","ETHF0:USTF0",1641307760509,50.9853,3880.9,3879.6,2.90374967]
["bitfinex-derivatives","ETHF0:USTF0",1641307761108,50.9843,3880.9,3879.6,2.90374967]
["bitfinex-derivatives","ETHF0:USTF0",1641307761308,27.0325,3880.9,3879.6,2.90374967]
["bitfinex-derivatives","ETHF0:USTF0",1641307761708,27.0325,3880.9,3879.6,1.40374967]
["bitfinex-derivatives","ETHF0:USTF0",1641307761908,27.0325,3880.9,3880.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307762210,2.132947,3881.1,3880.6,0.84371962]
["bitfinex-derivatives","ETHF0:USTF0",1641307763410,0.5438,3881.9,3880.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307763612,1.5,3882.4,3880.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307764011,0.1453361,3881.7,3881.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307764412,1.28822485,3882.1,3881.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307765612,1.28822485,3882.1,3881.2,0.81873011]
["bitfinex-derivatives","ETHF0:USTF0",1641307767215,2.00479,3882.4,3881.2,0.81873011]
["bitfinex-derivatives","ETHF0:USTF0",1641307768016,0.14533409,3882.3,3881.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307768217,0.14533409,3882.3,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307768616,2.00479,3882.4,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307769418,2.132947,3882.4,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307769620,0.14533182,3882.3,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307769818,2.00479,3882.4,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307770818,2.00479,3882.4,3881.8,2.78590061]
["bitfinex-derivatives","ETHF0:USTF0",1641307771420,2.132947,3882.4,3881.8,2.78590061]
["bitfinex-derivatives","ETHF0:USTF0",1641307771620,0.36331696,3883.0,3882.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307771925,2.88198583,3883.2,3882.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307771926,3.60248229,3883.5,3882.9,5.29676186]
["bitfinex-derivatives","ETHF0:USTF0",1641307772120,2.8049112,3883.5,3882.9,5.83146186]
["bitfinex-derivatives","ETHF0:USTF0",1641307772319,2.8049112,3883.5,3883.0,4.120313]
["bitfinex-derivatives","ETHF0:USTF0",1641307772521,2.8049112,3883.5,3882.9,5.83146186]
["bitfinex-derivatives","ETHF0:USTF0",1641307773022,4.86335109,3884.9,3883.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307773223,1.28698969,3885.8,3883.6,1.28698969]
["bitfinex-derivatives","ETHF0:USTF0",1641307773422,1.20589454,3885.9,3884.0,1.28684395]
["bitfinex-derivatives","ETHF0:USTF0",1641307773627,1.20589454,3885.9,3884.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307773820,1.20589454,3885.9,3884.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307774029,1.20589454,3885.9,3885.6,1.28632584]
["bitfinex-derivatives","ETHF0:USTF0",1641307774223,17.29839994,3886.0,3885.8,5.29572551]
["bitfinex-derivatives","ETHF0:USTF0",1641307774424,17.29839994,3886.0,3885.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307774625,17.14469994,3886.0,3885.9,6.34471591]
["bitfinex-derivatives","ETHF0:USTF0",1641307774920,8.35881397,3886.0,3885.9,16.32690272]
["bitfinex-derivatives","ETHF0:USTF0",1641307775125,7.13110497,3886.0,3885.9,5.18690272]
["bitfinex-derivatives","ETHF0:USTF0",1641307775324,6.44601397,3886.0,3885.9,5.05874572]
["bitfinex-derivatives","ETHF0:USTF0",1641307775624,6.44601397,3886.0,3885.9,0.94129572]
["bitfinex-derivatives","ETHF0:USTF0",1641307775822,6.33771397,3886.0,3885.9,0.94129572]
["bitfinex-derivatives","ETHF0:USTF0",1641307776023,5.96771397,3886.0,3885.9,1.75519572]
["bitfinex-derivatives","ETHF0:USTF0",1641307776325,5.96771397,3886.0,3885.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641307776522,4.91821397,3886.0,3885.9,1.93049304]
["bitfinex-derivatives","ETHF0:USTF0",1641307776722,4.62821397,3886.0,3885.9,1.93049304]
["bitfinex-derivatives","ETHF0:USTF0",1641307776922,3.96851397,3886.0,3885.9,1.93049304]
["bitfinex-derivatives","ETHF0:USTF0",1641307777123,2.71431397,3886.0,3885.9,1.93049304]
["bitfinex-derivatives","ETHF0:USTF0",1641307777323,1.82861397,3886.0,3885.9,1.93049304]
["bitfinex-derivatives","ETHF0:USTF0",1641307777524,1.58591397,3886.0,3885.9,1.37785547]
["bitfinex-derivatives","ETHF0:USTF0",1641307778126,1.22601397,3886.0,3885.9,1.37785547]
["bitfinex-derivatives","ETHF0:USTF0",1641307778325,0.95411397,3886.0,3885.9,1.37785547]
["bitfinex-derivatives","ETHF0:USTF0",1641307778525,0.39371397,3886.0,3885.9,1.37785547]
["bitfinex-derivatives","ETHF0:USTF0",1641307778724,0.31031397,3886.0,3885.9,1.37785547]
["bitfinex-derivatives","ETHF0:USTF0",1641307779425,0.31031397,3886.0,3885.9,1.11659304]
["bitfinex-derivatives","ETHF0:USTF0",1641307780223,1.397e-05,3886.0,3885.9,1.11659304]
["bitfinex-derivatives","ETHF0:USTF0",1641307781430,1.397e-05,3886.0,3885.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307783634,2.00479,3887.0,3885.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307783635,1.5,3887.0,3885.9,0.77048031]
["bitfinex-derivatives","ETHF0:USTF0",1641307783833,1.5,3887.0,3885.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307784035,2.83819,3887.0,3885.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641307784233,1.5,3886.8,3885.9,0.83656504]
["bitfinex-derivatives","ETHF0:USTF0",1641307784434,1.5,3886.8,3885.9,1.38105802]
["bitfinex-derivatives","ETHF0:USTF0",1641307784635,1.5,3886.1,3885.9,1.38105802]
["bitfinex-derivatives","ETHF0:USTF0",1641307784834,0.229991,3886.0,3885.9,1.38105802]
["bitfinex-derivatives","ETHF0:USTF0",1641307785236,0.6942,3886.1,3885.9,1.38105802]
["bitfinex-derivatives","ETHF0:USTF0",1641307785437,1.5,3886.0,3885.9,5.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641307785739,1.729991,3886.0,3885.1,1.67313008]
["bitfinex-derivatives","ETHF0:USTF0",1641307785936,1.5,3885.2,3884.9,1.39513668]
["bitfinex-derivatives","ETHF0:USTF0",1641307786136,11.14,3884.9,3884.0,4.79442822]
["bitfinex-derivatives","ETHF0:USTF0",1641307786336,11.14,3884.9,3884.0,2.78963822]
["bitfinex-derivatives","ETHF0:USTF0",1641307786736,1.5,3884.1,3884.0,2.78963822]
["bitfinex-derivatives","ETHF0:USTF0",1641307787035,0.747791,3884.1,3884.0,2.78963822]
["bitfinex-derivatives","ETHF0:USTF0",1641307787238,0.747791,3884.1,3883.0,1.28719511]
["bitfinex-derivatives","ETHF0:USTF0",1641307787538,10.14480387,3884.9,3883.0,1.28719511]
["bitfinex-derivatives","ETHF0:USTF0",1641307787836,3.29210939,3885.0,3883.0,1.28719511]
["bitfinex-derivatives","ETHF0:USTF0",1641307788039,2.00479,3884.2,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307788240,2.00479,3884.2,3883.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307788840,2.00479,3884.2,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307790041,2.00479,3884.6,3883.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307790441,1.18070511,3884.8,3883.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307790640,11.14,3884.9,3883.4,0.31929489]
["bitfinex-derivatives","ETHF0:USTF0",1641307790842,1.18070511,3884.3,3883.4,0.31929489]
["bitfinex-derivatives","ETHF0:USTF0",1641307791241,0.69924959,3884.8,3882.4,0.31929489]
["bitfinex-derivatives","ETHF0:USTF0",1641307791443,0.69924959,3884.8,3882.1,0.31929489]
["bitfinex-derivatives","ETHF0:USTF0",1641307791444,1.18070511,3883.6,3882.1,0.31929489]
["bitfinex-derivatives","ETHF0:USTF0",1641307791645,1.18070511,3883.3,3882.0,1.28750668]
["bitfinex-derivatives","ETHF0:USTF0",1641307791843,1.73220511,3883.6,3881.3,28.1779]
["bitfinex-derivatives","ETHF0:USTF0",1641307792144,2.00479,3882.6,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307792345,2.70019,3882.6,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307792944,1.18070511,3882.3,3881.3,2.32408489]
["bitfinex-derivatives","ETHF0:USTF0",1641307793146,1.18070511,3882.0,3881.3,2.32408489]
["bitfinex-derivatives","ETHF0:USTF0",1641307793349,2.70019,3882.6,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307793350,1.18070511,3882.2,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307793544,2.70019,3882.6,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307793545,11.38836016,3882.6,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307793744,0.24836016,3882.6,3882.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307793945,27.3747,3883.8,3882.5,2.396491]
["bitfinex-derivatives","ETHF0:USTF0",1641307794145,11.14,3884.6,3883.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307794344,2.34193599,3884.8,3883.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1641307794545,0.14526913,3884.5,3883.7,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1641307794747,0.14526913,3884.7,3883.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641307794944,3.62924709,3884.8,3883.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641307794945,1.43273271,3884.4,3883.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641307795145,1.28746358,3884.4,3883.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641307795345,1.28746358,3884.4,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307795545,0.14526913,3884.3,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307795747,0.14526913,3884.3,3883.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307796049,0.14526913,3884.5,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307796248,2.00479,3884.2,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307796448,11.14,3884.1,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307796649,11.28527222,3884.1,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307796846,11.14,3884.1,3883.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307797046,2.00479,3884.2,3884.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307797248,1.28723156,3885.1,3884.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307797446,1.28723156,3885.1,3884.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1641307797646,1.28723156,3885.1,3884.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307798046,0.5438,3885.8,3884.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1641307798247,2.00479,3885.4,3885.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307798448,0.076609,3885.3,3885.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1641307798653,1.28691682,3886.0,3885.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1641307798848,53.8666,3887.2,3885.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307799048,1.28656416,3887.5,3885.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307799449,1.43176409,3887.1,3885.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307799650,1.28656912,3887.1,3884.8,1.28656912]
["bitfinex-derivatives","ETHF0:USTF0",1641307799849,0.14519497,3887.0,3885.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307800052,0.14519497,3887.0,3885.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1641307800251,0.14519497,3887.0,3886.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307801052,1.28673467,3886.6,3884.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307801256,1.28687542,3886.1,3885.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307801453,0.14519497,3886.5,3883.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307801852,11.14,3886.1,3883.9,1.28687045]
["bitfinex-derivatives","ETHF0:USTF0",1641307802053,11.7514,3886.1,3883.5,27.5467]
["bitfinex-derivatives","ETHF0:USTF0",1641307802253,13.14479,3885.6,3884.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307802454,2.00479,3885.6,3884.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307802656,0.14519497,3885.5,3884.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307803356,0.14519497,3885.5,3884.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307803554,3.0,3885.2,3883.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307803757,11.14,3885.1,3883.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307803963,11.14,3884.5,3882.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307804157,2.00479,3883.6,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307804357,2.81719,3883.6,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307804654,2.81719,3883.6,3882.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307804655,11.14,3883.5,3882.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307804863,11.14,3883.5,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307805055,2.81719,3883.6,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307805256,2.00479,3884.0,3883.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307805858,11.14,3883.9,3882.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307806057,11.14,3883.9,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307806458,2.78249,3884.0,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307806657,2.78249,3884.0,3882.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307806856,0.14527773,3883.9,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307807056,1.43289051,3883.9,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307807257,2.19089051,3883.9,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307807456,3.0,3883.7,3883.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307807656,3.0,3883.7,3882.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307807857,12.42793118,3883.0,3881.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307808059,12.42793118,3883.0,3880.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307808060,1.28793118,3883.0,3880.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307808259,2.00479,3882.2,3881.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307808457,2.00479,3882.2,3881.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307808657,2.00479,3882.2,3882.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307808859,2.081399,3882.2,3881.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307809257,2.00479,3882.6,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307809460,2.00479,3882.6,3882.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307809657,2.00479,3882.6,3882.5,1.510391]
["bitfinex-derivatives","ETHF0:USTF0",1641307809859,2.00479,3882.6,3882.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1641307810458,2.00479,3882.6,3882.5,0.768391]
["bitfinex-derivatives","ETHF0:USTF0",1641307810657,2.00479,3882.6,3882.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307810859,2.00479,3882.6,3882.5,0.971991]
["bitfinex-derivatives","ETHF0:USTF0",1641307811059,2.00479,3882.6,3882.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307811259,2.58139,3882.6,3882.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307811660,2.58139,3882.6,3882.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307811860,2.657999,3882.6,3882.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307812063,2.58139,3882.6,3882.5,0.971991]
["bitfinex-derivatives","ETHF0:USTF0",1641307812260,2.00479,3882.6,3882.5,0.971991]
["bitfinex-derivatives","ETHF0:USTF0",1641307812463,2.00479,3882.6,3882.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307812662,2.00479,3883.2,3882.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307812862,2.00479,3883.2,3882.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307813061,2.00479,3883.2,3883.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307813261,2.081399,3883.2,3883.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307813662,2.081399,3883.2,3883.1,0.971991]
["bitfinex-derivatives","ETHF0:USTF0",1641307813663,2.00479,3883.2,3883.1,0.971991]
["bitfinex-derivatives","ETHF0:USTF0",1641307813862,2.00479,3883.2,3883.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307814464,26.8114,3885.2,3883.2,1.11846303]
["bitfinex-derivatives","ETHF0:USTF0",1641307814963,0.1452707,3884.3,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307815164,0.076609,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307815365,0.076609,3884.2,3883.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641307815565,0.2218797,3884.2,3883.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641307815764,0.2218797,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307815765,0.076609,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307816163,2.081399,3884.2,3883.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307816968,2.081399,3884.2,3883.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307817169,0.14528606,3884.1,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307817368,0.14528606,3884.1,3883.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307817569,2.00479,3884.2,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307817867,2.00479,3884.2,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307818269,2.00479,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307818470,2.081399,3884.2,3883.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307818770,2.081399,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307818969,2.081399,3884.2,3883.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307819171,2.642099,3884.2,3883.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307819370,2.642099,3884.2,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307820371,2.642099,3884.2,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307820571,2.642099,3884.2,3883.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307821275,2.642099,3884.2,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307821476,2.642099,3884.2,3883.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307822873,2.642099,3884.2,3883.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307823274,2.642099,3884.2,3883.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307823474,2.081399,3884.2,3883.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307823876,2.081399,3884.2,3883.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307824075,2.081399,3884.2,3883.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307824278,13.221399,3884.2,3883.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307824477,0.14528925,3884.1,3883.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307824676,0.14528925,3884.1,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307824877,0.14528925,3884.1,3883.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307825077,0.758,3884.0,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307825279,0.14528925,3884.1,3883.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307825478,0.14528925,3883.9,3883.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307825680,2.00479,3884.2,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307825885,2.00479,3884.2,3884.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307826079,2.00479,3884.2,3883.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641307826279,2.00479,3884.2,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307826479,2.00479,3884.2,3883.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307826680,2.00479,3884.2,3883.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307826883,2.00479,3884.2,3884.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307827080,2.00479,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307827380,2.00479,3884.2,3884.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307827780,2.00479,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307827979,2.00479,3884.2,3884.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307828182,2.081399,3884.2,3883.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307828381,2.00479,3884.2,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307828581,2.00479,3884.2,3883.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307828779,2.00479,3884.2,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307829179,2.00479,3884.2,3883.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307829383,2.00479,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307829579,2.081399,3884.2,3884.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307829779,2.081399,3884.2,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307829985,2.803399,3884.2,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307830185,2.00479,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307830385,2.081399,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307830786,2.081399,3883.8,3882.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307831186,2.081399,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307831387,13.221399,3883.8,3882.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307831589,13.221399,3883.8,3882.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307831999,14.33736156,3883.8,3882.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307832190,3.19736156,3883.8,3882.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307832391,3.19736156,3883.8,3883.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307832590,3.19736156,3883.8,3883.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307832591,3.12075256,3883.8,3883.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307832788,2.00479,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307832988,2.081399,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307833188,2.00479,3883.8,3883.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307833594,2.00479,3883.8,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307833788,0.076609,3883.7,3883.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641307834289,15.10855177,3888.0,3883.6,2.471991]
["bitfinex-derivatives","ETHF0:USTF0",1641307834493,5.546344,3889.1,3888.8,86.11630958]
["bitfinex-derivatives","ETHF0:USTF0",1641307834690,5.546344,3889.1,3889.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1641307835088,5.546344,3889.1,3889.0,2.471991]
["bitfinex-derivatives","ETHF0:USTF0",1641307835291,6.88026457,3889.7,3889.0,2.471991]
["bitfinex-derivatives","ETHF0:USTF0",1641307835491,6.79356457,3889.7,3889.6,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1641307835695,6.79356457,3889.7,3889.6,2.32160118]
["bitfinex-derivatives","ETHF0:USTF0",1641307835891,6.79356457,3889.7,3889.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1641307836093,6.79356457,3889.7,3889.6,3.440251]
["bitfinex-derivatives","ETHF0:USTF0",1641307836291,6.79356457,3889.7,3889.6,5.40878]
["bitfinex-derivatives","ETHF0:USTF0",1641307836493,6.79356457,3889.7,3889.6,6.90878]
["bitfinex-derivatives","ETHF0:USTF0",1641307836692,6.79356457,3889.7,3889.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1641307836892,6.79356457,3889.7,3888.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307837095,6.79356457,3889.7,3889.2,1.28527931]
["bitfinex-derivatives","ETHF0:USTF0",1641307837294,6.79356457,3889.7,3888.7,0.81880946]
["bitfinex-derivatives","ETHF0:USTF0",1641307837495,1.5,3890.3,3888.7,0.81880946]
["bitfinex-derivatives","ETHF0:USTF0",1641307837694,3.0,3889.5,3888.7,0.81880946]
["bitfinex-derivatives","ETHF0:USTF0",1641307838093,1.5,3889.7,3887.8,1.64804317]
["bitfinex-derivatives","ETHF0:USTF0",1641307838293,2.00479,3888.9,3888.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307838494,1.296,3891.1,3888.0,3.10969618]
["bitfinex-derivatives","ETHF0:USTF0",1641307838693,1.5,3890.2,3888.0,3.77579618]
["bitfinex-derivatives","ETHF0:USTF0",1641307838893,1.5,3889.5,3888.0,3.77579618]
["bitfinex-derivatives","ETHF0:USTF0",1641307839093,1.5,3889.3,3888.0,1.77100618]
["bitfinex-derivatives","ETHF0:USTF0",1641307839294,3.0,3889.3,3888.0,1.77100618]
["bitfinex-derivatives","ETHF0:USTF0",1641307839498,0.7568,3889.6,3888.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641307839697,0.7568,3889.6,3887.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307840094,1.5,3889.2,3886.8,3.14804317]
["bitfinex-derivatives","ETHF0:USTF0",1641307840295,3.0,3889.5,3889.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307840494,1.5,3889.1,3888.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307840695,1.5,3888.7,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307840895,2.1364,3888.7,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307841095,0.6364,3888.7,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307841297,3.0,3887.8,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307841496,5.2086,3887.8,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307841696,3.7086,3887.8,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307841897,5.2086,3887.8,3887.1,0.54421599]
["bitfinex-derivatives","ETHF0:USTF0",1641307842201,0.7086,3887.8,3886.6,1.64804317]
["bitfinex-derivatives","ETHF0:USTF0",1641307842398,2.00479,3887.4,3886.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307842597,2.00479,3887.4,3886.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307843198,2.00479,3887.8,3886.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307843398,3.0,3888.9,3886.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307843998,1.5,3888.3,3886.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307844198,1.37049529,3889.1,3886.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307844497,1.37049529,3889.1,3888.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307844498,2.00479,3889.0,3888.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307845299,3.50479,3889.0,3888.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307845599,1.93317008,3888.2,3887.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307845796,11.14,3888.1,3887.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307845996,3.0,3888.0,3887.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307846597,2.13929764,3887.9,3887.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307846798,2.13929764,3887.9,3887.7,0.54433122]
["bitfinex-derivatives","ETHF0:USTF0",1641307847800,13.27929764,3887.9,3886.4,0.54433122]
["bitfinex-derivatives","ETHF0:USTF0",1641307848200,1.5,3887.5,3886.4,0.54433122]
["bitfinex-derivatives","ETHF0:USTF0",1641307848401,1.5,3886.6,3885.8,3.37986495]
["bitfinex-derivatives","ETHF0:USTF0",1641307848600,3.7984,3886.6,3885.8,3.37986495]
["bitfinex-derivatives","ETHF0:USTF0",1641307848800,5.2984,3886.6,3885.8,3.37986495]
["bitfinex-derivatives","ETHF0:USTF0",1641307849201,14.9384,3886.6,3885.8,3.37986495]
["bitfinex-derivatives","ETHF0:USTF0",1641307849401,14.80711312,3885.9,3885.8,1.37507495]
["bitfinex-derivatives","ETHF0:USTF0",1641307849602,14.80711312,3885.9,3883.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641307849603,2.16711312,3885.9,3885.0,1.10200193]
["bitfinex-derivatives","ETHF0:USTF0",1641307849904,2.16711312,3885.9,3885.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307850314,2.00479,3886.0,3885.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307850803,2.00479,3886.0,3885.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307851002,2.08452473,3887.2,3885.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307851202,3.0,3887.0,3885.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307851403,3.0,3886.4,3885.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307851702,3.0,3886.4,3885.3,1.28657574]
["bitfinex-derivatives","ETHF0:USTF0",1641307851703,2.16689739,3886.3,3885.3,1.28657574]
["bitfinex-derivatives","ETHF0:USTF0",1641307851902,3.0,3885.9,3885.3,1.28657574]
["bitfinex-derivatives","ETHF0:USTF0",1641307852103,0.5274,3885.9,3885.3,1.28657574]
["bitfinex-derivatives","ETHF0:USTF0",1641307852303,0.5274,3885.9,3885.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307853404,2.0274,3885.9,3885.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307853604,0.5274,3885.9,3884.5,1.28685389]
["bitfinex-derivatives","ETHF0:USTF0",1641307853802,3.0,3885.6,3884.4,1.10200193]
["bitfinex-derivatives","ETHF0:USTF0",1641307854004,1.5,3885.3,3884.4,1.10200193]
["bitfinex-derivatives","ETHF0:USTF0",1641307854405,1.5,3885.3,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307854406,5.63396655,3885.3,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307855010,5.63396655,3885.3,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307855208,1.5,3884.7,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307855406,0.5554,3884.7,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307856707,0.5554,3884.7,3884.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307858509,0.5554,3884.7,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307858712,0.5554,3884.7,3884.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307859109,0.5554,3884.7,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307860610,1.83415747,3884.8,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307861712,1.83415747,3884.8,3884.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307862211,1.83415747,3884.8,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307864118,1.5,3884.5,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307864312,2.12,3884.5,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307864713,0.62,3884.5,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307865114,0.62,3884.5,3884.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307865915,1.83415747,3884.8,3884.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307866716,4.20548387,3885.3,3884.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307866717,4.20548387,3885.3,3884.2,0.702957]
["bitfinex-derivatives","ETHF0:USTF0",1641307866918,2.20069387,3885.3,3884.9,1.2867148]
["bitfinex-derivatives","ETHF0:USTF0",1641307867124,2.20069387,3885.3,3885.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307867419,2.20069387,3885.3,3884.9,1.2867148]
["bitfinex-derivatives","ETHF0:USTF0",1641307867420,1.44230115,3886.0,3884.9,1.2867148]
["bitfinex-derivatives","ETHF0:USTF0",1641307867617,3.0,3885.7,3884.4,2.01569556]
["bitfinex-derivatives","ETHF0:USTF0",1641307867817,3.0,3885.7,3884.8,0.82796936]
["bitfinex-derivatives","ETHF0:USTF0",1641307868522,3.0,3885.7,3885.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307869119,3.44709115,3886.0,3885.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641307869519,3.0,3885.2,3885.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307869724,3.6087,3885.2,3885.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307871020,3.6087,3885.2,3884.3,0.82796936]
["bitfinex-derivatives","ETHF0:USTF0",1641307871220,3.75392831,3885.2,3884.3,0.82796936]
["bitfinex-derivatives","ETHF0:USTF0",1641307871420,3.6087,3885.2,3884.3,0.82796936]
["bitfinex-derivatives","ETHF0:USTF0",1641307871621,14.7487,3885.2,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307871822,0.14523304,3885.1,3884.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307872022,1.5,3884.3,3883.1,1.64804317]
["bitfinex-derivatives","ETHF0:USTF0",1641307872221,1.5,3884.3,3882.9,2.06296182]
["bitfinex-derivatives","ETHF0:USTF0",1641307872222,1.5,3883.3,3882.9,2.06296182]
["bitfinex-derivatives","ETHF0:USTF0",1641307872423,4.00958,3883.0,3882.9,2.06296182]
["bitfinex-derivatives","ETHF0:USTF0",1641307872624,16.64958,3883.0,3881.4,5.43126465]
["bitfinex-derivatives","ETHF0:USTF0",1641307872825,1.28825638,3882.7,3882.6,1.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641307873022,15.14958,3883.0,3882.6,1.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641307873226,1.28817341,3882.7,3882.3,4.77819747]
["bitfinex-derivatives","ETHF0:USTF0",1641307873522,1.28817341,3882.7,3882.6,1.66444137]
["bitfinex-derivatives","ETHF0:USTF0",1641307873523,12.42817341,3882.7,3882.6,1.66444137]
["bitfinex-derivatives","ETHF0:USTF0",1641307873723,12.42817341,3882.7,3881.7,2.69764575]
["bitfinex-derivatives","ETHF0:USTF0",1641307873724,11.14,3882.5,3881.7,2.69764575]
["bitfinex-derivatives","ETHF0:USTF0",1641307873922,14.14,3882.1,3881.7,2.69764575]
["bitfinex-derivatives","ETHF0:USTF0",1641307874126,0.725,3882.5,3881.7,2.69764575]
["bitfinex-derivatives","ETHF0:USTF0",1641307874127,4.12148,3882.4,3881.7,2.69764575]
["bitfinex-derivatives","ETHF0:USTF0",1641307874323,2.00479,3883.0,3881.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307874526,2.00479,3883.0,3882.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307874923,2.00479,3883.0,3881.6,1.28780347]
["bitfinex-derivatives","ETHF0:USTF0",1641307875123,3.0,3882.5,3881.6,1.28780347]
["bitfinex-derivatives","ETHF0:USTF0",1641307875326,0.5438,3882.4,3880.6,1.28815018]
["bitfinex-derivatives","ETHF0:USTF0",1641307875525,4.28815018,3882.8,3880.6,1.28815018]
["bitfinex-derivatives","ETHF0:USTF0",1641307875729,2.00479,3883.0,3881.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307875927,2.00479,3883.0,3881.3,2.78790298]
["bitfinex-derivatives","ETHF0:USTF0",1641307876125,2.00479,3883.0,3881.7,1.28778025]
["bitfinex-derivatives","ETHF0:USTF0",1641307876427,2.00479,3882.6,3881.7,3.29257025]
["bitfinex-derivatives","ETHF0:USTF0",1641307876627,2.00479,3882.6,3881.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307876826,2.00479,3882.6,3881.7,3.29257025]
["bitfinex-derivatives","ETHF0:USTF0",1641307877628,16.14479,3882.6,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307877827,2.00479,3882.6,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307878027,3.0,3882.3,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307878929,3.0,3882.3,3881.4,1.28787313]
["bitfinex-derivatives","ETHF0:USTF0",1641307879728,3.0,3882.3,3881.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307880529,2.00479,3881.8,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307881134,2.00479,3881.8,3881.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307881930,2.00479,3881.8,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307883133,2.00479,3881.8,3881.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307883731,2.00479,3881.8,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307883931,2.00479,3881.8,3880.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641307884132,2.00479,3881.8,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307885937,2.65379,3881.8,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307886145,1.5,3881.5,3880.2,1.28826966]
["bitfinex-derivatives","ETHF0:USTF0",1641307886542,2.00479,3880.9,3880.2,1.28826966]
["bitfinex-derivatives","ETHF0:USTF0",1641307886741,2.71079,3880.9,3880.2,1.28826966]
["bitfinex-derivatives","ETHF0:USTF0",1641307886941,2.71079,3880.9,3880.2,1.41642666]
["bitfinex-derivatives","ETHF0:USTF0",1641307887543,2.71079,3880.9,3880.2,1.28826966]
["bitfinex-derivatives","ETHF0:USTF0",1641307888144,2.71079,3880.9,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307888946,1.41283546,3881.6,3880.2,2.78827796]
["bitfinex-derivatives","ETHF0:USTF0",1641307889144,5.00479,3881.8,3880.2,2.78827796]
["bitfinex-derivatives","ETHF0:USTF0",1641307889145,5.00479,3881.8,3880.2,3.52207796]
["bitfinex-derivatives","ETHF0:USTF0",1641307889345,5.00479,3881.8,3880.2,2.02207796]
["bitfinex-derivatives","ETHF0:USTF0",1641307890348,5.00479,3881.8,3880.2,1.28827796]
["bitfinex-derivatives","ETHF0:USTF0",1641307890546,2.00479,3881.4,3880.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307892748,0.85156539,3881.2,3880.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307893349,0.85156539,3881.2,3880.7,1.28809708]
["bitfinex-derivatives","ETHF0:USTF0",1641307894551,0.85156539,3881.2,3880.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307895152,0.85156539,3881.2,3880.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307895351,0.85156539,3881.2,3880.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641307895752,0.85156539,3881.2,3880.3,1.28824975]
["bitfinex-derivatives","ETHF0:USTF0",1641307896655,2.00479,3880.9,3880.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307899158,0.26067028,3880.9,3880.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307899558,0.26067028,3880.9,3880.0,2.99060586]
["bitfinex-derivatives","ETHF0:USTF0",1641307900259,0.26067028,3880.9,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307900260,2.18471222,3880.5,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307900658,2.18471222,3880.5,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307900859,2.18471222,3880.5,3880.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641307901459,2.62120896,3881.2,3880.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641307902059,27.5626,3882.5,3880.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307902060,14.38840416,3882.1,3880.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307902261,3.24840416,3882.1,3880.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307902460,30.4364,3882.6,3881.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307902661,3.89723637,3883.0,3881.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307902662,2.00479,3882.5,3881.2,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1641307902864,2.00479,3882.5,3881.2,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1641307903062,2.00479,3882.5,3881.2,3.41427496]
["bitfinex-derivatives","ETHF0:USTF0",1641307904664,2.00479,3882.5,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307905265,1.5,3882.4,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307905464,0.613,3882.4,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307906666,3.97079692,3882.2,3881.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307907668,3.97139096,3881.6,3881.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307907867,4.56069096,3881.6,3881.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307909169,2.96971965,3881.3,3881.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307910170,2.96971965,3881.3,3880.3,29.432]
["bitfinex-derivatives","ETHF0:USTF0",1641307910370,2.96971965,3881.3,3880.1,2.3418226]
["bitfinex-derivatives","ETHF0:USTF0",1641307910571,4.97450965,3881.3,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307910772,2.32816916,3881.0,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307914579,0.58396553,3881.0,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307914775,16.11450965,3881.3,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307914976,0.5879,3881.1,3880.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307916776,1.5,3880.8,3879.5,29.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641307916978,1.5,3880.8,3879.4,32.3572]
["bitfinex-derivatives","ETHF0:USTF0",1641307917181,3.0,3880.7,3879.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641307917378,14.14,3880.7,3879.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641307918178,3.0,3880.7,3879.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1641307918782,2.00479,3880.4,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307918980,2.00479,3880.4,3879.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307919381,2.00479,3880.4,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307920182,4.96182606,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307920380,5.70472606,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307920580,2.00479,3880.4,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307920783,3.0,3880.7,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307920981,3.0,3880.7,3879.5,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1641307921182,3.0,3880.7,3879.9,1.28835929]
["bitfinex-derivatives","ETHF0:USTF0",1641307921383,3.0,3880.7,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307921983,3.43555959,3880.8,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307922585,3.43555959,3880.8,3879.7,1.28844229]
["bitfinex-derivatives","ETHF0:USTF0",1641307922784,3.43555959,3880.8,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307923185,4.89375173,3880.4,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307923384,5.69785173,3880.4,3880.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307925589,0.6562785,3879.8,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307925990,3.0,3880.2,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307926992,3.0,3880.2,3879.1,1.28865149]
["bitfinex-derivatives","ETHF0:USTF0",1641307927192,14.14,3880.2,3879.1,1.28865149]
["bitfinex-derivatives","ETHF0:USTF0",1641307928397,1.5,3879.9,3878.7,30.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641307928607,1.5,3879.9,3876.6,2.09410554]
["bitfinex-derivatives","ETHF0:USTF0",1641307928608,15.64,3879.6,3878.1,30.2571]
["bitfinex-derivatives","ETHF0:USTF0",1641307928798,2.00479,3879.0,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307928999,2.00479,3879.0,3878.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307929199,2.00479,3879.0,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307929399,3.50479,3879.0,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307929599,1.5,3878.8,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307930102,0.596,3878.8,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307930300,2.096,3878.8,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307930503,13.236,3878.8,3878.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307930699,2.00479,3878.6,3877.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307931101,2.00479,3878.6,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307931302,2.60068555,3878.4,3878.0,0.83824793]
["bitfinex-derivatives","ETHF0:USTF0",1641307933203,2.00479,3878.6,3878.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307933403,2.00479,3878.6,3878.1,0.805857]
["bitfinex-derivatives","ETHF0:USTF0",1641307934207,1.28918145,3879.7,3878.2,1.15834598]
["bitfinex-derivatives","ETHF0:USTF0",1641307934404,0.9951273,3879.7,3878.3,0.83824793]
["bitfinex-derivatives","ETHF0:USTF0",1641307934708,0.7503273,3879.7,3879.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641307934905,2.88663535,3880.3,3879.6,16.64958]
["bitfinex-derivatives","ETHF0:USTF0",1641307935106,2.22826265,3880.3,3879.6,17.471771]
["bitfinex-derivatives","ETHF0:USTF0",1641307935310,0.56776265,3880.3,3879.6,17.471771]
["bitfinex-derivatives","ETHF0:USTF0",1641307935506,2.64863148,3880.6,3879.6,15.971771]
["bitfinex-derivatives","ETHF0:USTF0",1641307935713,0.60293148,3880.6,3879.6,20.095854]
["bitfinex-derivatives","ETHF0:USTF0",1641307935906,3.94599681,3881.5,3880.2,1.28732105]
["bitfinex-derivatives","ETHF0:USTF0",1641307936108,1.74013252,3881.5,3880.2,1.28732105]
["bitfinex-derivatives","ETHF0:USTF0",1641307936708,2.00479,3881.2,3880.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307937207,1.85933502,3882.9,3880.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307937407,3.0,3882.5,3881.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307937608,3.0,3882.5,3880.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641307937810,3.0,3882.5,3881.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307938008,0.14533127,3882.8,3882.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307938209,1.73962221,3882.6,3882.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1641307938406,1.73962221,3882.6,3882.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1641307938610,1.48892221,3882.6,3882.5,1.28739065]
["bitfinex-derivatives","ETHF0:USTF0",1641307938808,1.48892221,3882.6,3882.5,16.66696165]
["bitfinex-derivatives","ETHF0:USTF0",1641307939009,1.48892221,3882.6,3882.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641307939208,1.48892221,3882.6,3882.5,6.04494343]
["bitfinex-derivatives","ETHF0:USTF0",1641307939408,1.48892221,3882.6,3882.5,2.03536343]
["bitfinex-derivatives","ETHF0:USTF0",1641307939608,1.48892221,3882.6,3882.5,0.74780039]
["bitfinex-derivatives","ETHF0:USTF0",1641307940010,12.62892221,3883.6,3882.5,0.74780039]
["bitfinex-derivatives","ETHF0:USTF0",1641307940210,1.48892221,3883.6,3882.5,0.74780039]
["bitfinex-derivatives","ETHF0:USTF0",1641307940413,0.14529673,3883.5,3882.5,0.74780039]
["bitfinex-derivatives","ETHF0:USTF0",1641307940811,2.00479,3883.1,3882.5,0.74780039]
["bitfinex-derivatives","ETHF0:USTF0",1641307941213,2.00479,3883.1,3882.5,0.87595739]
["bitfinex-derivatives","ETHF0:USTF0",1641307942111,2.00479,3883.1,3882.7,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307942312,2.00479,3883.5,3882.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307942511,2.89937036,3884.7,3883.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307942711,2.00479,3884.3,3883.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307942915,2.00479,3884.3,3883.5,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1641307943512,0.14526953,3884.2,3883.5,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1641307943913,1.5,3884.1,3882.8,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307944112,3.0,3883.9,3883.0,1.28743209]
["bitfinex-derivatives","ETHF0:USTF0",1641307944513,0.14526953,3883.8,3883.2,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307944716,4.00958,3883.3,3883.2,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307945314,4.00958,3883.3,3883.2,1.07145486]
["bitfinex-derivatives","ETHF0:USTF0",1641307945519,4.00958,3883.3,3883.0,1.28743209]
["bitfinex-derivatives","ETHF0:USTF0",1641307946215,4.00958,3883.3,3882.7,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307946216,6.0988418,3883.3,3882.7,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307946414,6.0988418,3883.3,3882.6,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307947217,6.0988418,3883.3,3882.5,1.38630069]
["bitfinex-derivatives","ETHF0:USTF0",1641307947618,1.5,3883.1,3882.5,1.38630069]
["bitfinex-derivatives","ETHF0:USTF0",1641307947821,4.5,3883.1,3882.5,1.38630069]
["bitfinex-derivatives","ETHF0:USTF0",1641307948022,1.73962961,3882.8,3882.5,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307948220,1.73962961,3882.8,3882.1,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307948621,1.53749376,3882.4,3882.1,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307948819,4.00958,3882.2,3882.1,0.84146386]
["bitfinex-derivatives","ETHF0:USTF0",1641307949218,4.00958,3882.2,3881.5,1.40655749]
["bitfinex-derivatives","ETHF0:USTF0",1641307949219,0.44848719,3881.7,3881.5,0.63255749]
["bitfinex-derivatives","ETHF0:USTF0",1641307949420,0.44848719,3881.7,3880.5,1.28813856]
["bitfinex-derivatives","ETHF0:USTF0",1641307949421,11.14,3881.5,3881.1,2.12966486]
["bitfinex-derivatives","ETHF0:USTF0",1641307949618,3.0,3881.2,3881.1,2.12966486]
["bitfinex-derivatives","ETHF0:USTF0",1641307949819,0.14535173,3881.4,3881.1,2.12966486]
["bitfinex-derivatives","ETHF0:USTF0",1641307950019,2.2988,3881.5,3881.1,2.12966486]
["bitfinex-derivatives","ETHF0:USTF0",1641307950220,0.7988,3881.5,3881.1,0.72661118]
["bitfinex-derivatives","ETHF0:USTF0",1641307950723,2.00479,3881.2,3881.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307951123,2.00479,3881.2,3881.1,1.41620431]
["bitfinex-derivatives","ETHF0:USTF0",1641307951323,0.18160985,3881.5,3881.1,1.41620431]
["bitfinex-derivatives","ETHF0:USTF0",1641307951522,0.18160985,3881.5,3881.1,2.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1641307951724,0.18160985,3882.3,3881.1,2.21050431]
["bitfinex-derivatives","ETHF0:USTF0",1641307952726,0.18160985,3882.8,3881.2,0.54499071]
["bitfinex-derivatives","ETHF0:USTF0",1641307952926,2.00479,3882.1,3881.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307954128,2.00479,3882.5,3882.4,1.28762273]
["bitfinex-derivatives","ETHF0:USTF0",1641307954327,2.00479,3882.5,3882.4,1.81382273]
["bitfinex-derivatives","ETHF0:USTF0",1641307955126,2.00479,3882.5,3882.4,2.04381373]
["bitfinex-derivatives","ETHF0:USTF0",1641307955327,2.00479,3883.1,3882.4,2.04381373]
["bitfinex-derivatives","ETHF0:USTF0",1641307956929,2.00479,3883.1,3882.4,4.04860373]
["bitfinex-derivatives","ETHF0:USTF0",1641307958534,2.00479,3883.1,3882.5,0.54483433]
["bitfinex-derivatives","ETHF0:USTF0",1641307959132,2.00479,3883.7,3882.9,1.28746192]
["bitfinex-derivatives","ETHF0:USTF0",1641307959331,2.00479,3883.7,3882.9,1.84886192]
["bitfinex-derivatives","ETHF0:USTF0",1641307960634,2.00479,3883.7,3883.0,0.54483433]
["bitfinex-derivatives","ETHF0:USTF0",1641307960832,2.00479,3883.3,3883.0,0.54483433]
["bitfinex-derivatives","ETHF0:USTF0",1641307961136,5.10365553,3885.5,3883.0,0.54483433]
["bitfinex-derivatives","ETHF0:USTF0",1641307961336,4.970672,3889.5,3889.2,120.00833128]
["bitfinex-derivatives","ETHF0:USTF0",1641307961533,4.12920814,3889.5,3889.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307961734,2.61320814,3889.5,3889.2,120.63803128]
["bitfinex-derivatives","ETHF0:USTF0",1641307961934,0.14515924,3889.4,3889.2,120.63803128]
["bitfinex-derivatives","ETHF0:USTF0",1641307962135,0.14515924,3889.4,3889.3,4.113797]
["bitfinex-derivatives","ETHF0:USTF0",1641307962333,0.128157,3889.6,3889.3,4.113797]
["bitfinex-derivatives","ETHF0:USTF0",1641307962934,3.50479,3889.4,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307963133,2.00479,3889.4,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307963334,1.5,3889.3,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307963935,1.5,3889.1,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307964135,1.5,3888.8,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307964336,0.128157,3888.7,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307964535,1.5,3888.3,3888.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307964736,4.5,3888.3,3886.7,1.12246249]
["bitfinex-derivatives","ETHF0:USTF0",1641307964936,2.00479,3887.6,3886.7,3.12725249]
["bitfinex-derivatives","ETHF0:USTF0",1641307965137,3.0,3887.2,3886.7,3.12725249]
["bitfinex-derivatives","ETHF0:USTF0",1641307965338,3.7532,3887.2,3886.7,3.12725249]
["bitfinex-derivatives","ETHF0:USTF0",1641307965536,3.7532,3887.2,3886.7,1.12246249]
["bitfinex-derivatives","ETHF0:USTF0",1641307965737,5.2532,3887.2,3885.5,1.12246249]
["bitfinex-derivatives","ETHF0:USTF0",1641307965938,0.145157,3887.1,3885.5,1.12246249]
["bitfinex-derivatives","ETHF0:USTF0",1641307966340,0.145157,3887.1,3885.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307966539,2.00479,3888.0,3885.5,1.83296249]
["bitfinex-derivatives","ETHF0:USTF0",1641307966739,1.5,3888.3,3886.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307966939,0.14513919,3887.9,3887.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307967140,1.5,3887.6,3887.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307967541,4.64513919,3887.6,3887.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307967741,1.5,3887.2,3887.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307967943,1.5,3887.2,3887.1,3.69047294]
["bitfinex-derivatives","ETHF0:USTF0",1641307968141,0.8467,3887.2,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307968342,1.5,3887.0,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307968646,1.5,3886.5,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307968846,1.5,3886.4,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307969041,0.128157,3886.7,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307969242,1.5,3886.9,3886.3,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307969544,2.00479,3887.3,3886.5,1.09041514]
["bitfinex-derivatives","ETHF0:USTF0",1641307969744,1.5,3886.6,3886.5,1.09041514]
["bitfinex-derivatives","ETHF0:USTF0",1641307970044,2.00479,3887.3,3886.5,1.09041514]
["bitfinex-derivatives","ETHF0:USTF0",1641307970243,3.0,3887.0,3886.9,0.81721029]
["bitfinex-derivatives","ETHF0:USTF0",1641307970444,5.0925,3887.0,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307970642,4.5,3886.2,3885.2,3.40427384]
["bitfinex-derivatives","ETHF0:USTF0",1641307970846,1.5,3885.7,3885.3,1.28676281]
["bitfinex-derivatives","ETHF0:USTF0",1641307971045,1.5,3885.7,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307971244,1.5,3885.6,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307971448,1.5,3885.4,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307971646,3.7014,3885.4,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307971846,0.7014,3885.4,3885.3,1.28660885]
["bitfinex-derivatives","ETHF0:USTF0",1641307972046,0.7014,3885.4,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307972850,2.00479,3886.2,3885.3,1.28650953]
["bitfinex-derivatives","ETHF0:USTF0",1641307973049,2.00479,3886.2,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307973447,3.0,3886.0,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307973648,1.5,3885.9,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307973848,2.00479,3886.2,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307974248,2.00479,3886.2,3884.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641307974447,2.00479,3886.2,3886.0,1.28650953]
["bitfinex-derivatives","ETHF0:USTF0",1641307974648,3.632947,3886.2,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307974849,2.132947,3886.2,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307975250,1.5,3886.0,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307975452,2.132947,3886.2,3885.8,1.28658236]
["bitfinex-derivatives","ETHF0:USTF0",1641307975651,1.5,3886.0,3885.8,1.28658236]
["bitfinex-derivatives","ETHF0:USTF0",1641307976052,4.5,3886.0,3885.8,1.28658236]
["bitfinex-derivatives","ETHF0:USTF0",1641307976255,5.1931,3886.0,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307976458,1.5,3885.7,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307976660,5.1931,3886.0,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307976956,2.00479,3885.7,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307977356,3.27652301,3885.8,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307977559,3.27652301,3885.8,3885.7,1.28661216]
["bitfinex-derivatives","ETHF0:USTF0",1641307977760,2.132947,3886.2,3885.7,1.51660316]
["bitfinex-derivatives","ETHF0:USTF0",1641307977959,4.5,3887.0,3885.7,1.28661216]
["bitfinex-derivatives","ETHF0:USTF0",1641307978362,4.5,3887.0,3885.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1641307978559,15.64,3887.0,3886.0,1.28650953]
["bitfinex-derivatives","ETHF0:USTF0",1641307978760,14.14,3887.0,3886.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307978960,0.93741725,3886.7,3886.2,1.84871834]
["bitfinex-derivatives","ETHF0:USTF0",1641307979162,3.93741725,3886.6,3886.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307979362,4.08259966,3886.6,3886.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307979562,0.93741725,3886.2,3886.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307979762,0.93741725,3886.1,3885.1,0.56258275]
["bitfinex-derivatives","ETHF0:USTF0",1641307979962,11.14,3885.8,3884.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307980166,3.0,3885.9,3885.0,2.78684395]
["bitfinex-derivatives","ETHF0:USTF0",1641307980363,3.0,3885.9,3885.0,1.28671811]
["bitfinex-derivatives","ETHF0:USTF0",1641307980565,0.14518241,3885.8,3885.0,1.28671811]
["bitfinex-derivatives","ETHF0:USTF0",1641307980767,0.128157,3885.7,3885.0,1.28671811]
["bitfinex-derivatives","ETHF0:USTF0",1641307981166,3.10522538,3886.0,3885.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307981365,3.10522538,3886.0,3885.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307981565,3.10522538,3886.0,3885.2,1.28672308]
["bitfinex-derivatives","ETHF0:USTF0",1641307982167,1.36275361,3886.0,3885.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307982367,0.14520976,3885.9,3885.2,1.28672308]
["bitfinex-derivatives","ETHF0:USTF0",1641307982766,0.27336676,3885.9,3885.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307982969,0.14520976,3885.9,3885.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307983169,2.00479,3886.4,3885.8,1.28651615]
["bitfinex-derivatives","ETHF0:USTF0",1641307983570,3.0,3886.3,3884.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307983773,1.5,3884.6,3883.6,1.07113151]
["bitfinex-derivatives","ETHF0:USTF0",1641307983971,1.5,3884.4,3883.6,1.07113151]
["bitfinex-derivatives","ETHF0:USTF0",1641307984172,1.5,3883.7,3882.8,2.77180623]
["bitfinex-derivatives","ETHF0:USTF0",1641307984376,2.2752,3883.7,3882.8,2.77180623]
["bitfinex-derivatives","ETHF0:USTF0",1641307984572,1.5,3883.5,3883.2,1.2872995]
["bitfinex-derivatives","ETHF0:USTF0",1641307984772,0.128157,3883.4,3882.8,2.77180623]
["bitfinex-derivatives","ETHF0:USTF0",1641307984973,2.132947,3883.4,3882.8,2.77180623]
["bitfinex-derivatives","ETHF0:USTF0",1641307985172,1.5,3883.1,3882.6,3.63021565]
["bitfinex-derivatives","ETHF0:USTF0",1641307985372,1.5,3882.7,3882.6,3.63021565]
["bitfinex-derivatives","ETHF0:USTF0",1641307985572,2.229,3882.7,3882.6,3.63021565]
["bitfinex-derivatives","ETHF0:USTF0",1641307985772,2.229,3882.7,3882.5,4.07913309]
["bitfinex-derivatives","ETHF0:USTF0",1641307985974,2.229,3882.7,3882.1,4.35687026]
["bitfinex-derivatives","ETHF0:USTF0",1641307986173,1.5,3882.2,3882.1,3.60887026]
["bitfinex-derivatives","ETHF0:USTF0",1641307986375,2.00479,3883.4,3882.1,3.83886126]
["bitfinex-derivatives","ETHF0:USTF0",1641307986574,1.5,3883.4,3883.1,1.28736082]
["bitfinex-derivatives","ETHF0:USTF0",1641307986773,1.5,3883.4,3883.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641307986977,1.5,3883.4,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307987875,0.128157,3883.6,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307987876,1.5,3883.5,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307989877,0.128157,3883.6,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307990080,0.128157,3883.8,3883.5,1.28716032]
["bitfinex-derivatives","ETHF0:USTF0",1641307990478,0.128157,3883.8,3883.7,1.28707583]
["bitfinex-derivatives","ETHF0:USTF0",1641307990879,0.128157,3883.8,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307991079,0.128157,3883.8,3883.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307991281,0.128157,3883.8,3883.7,1.28711227]
["bitfinex-derivatives","ETHF0:USTF0",1641307992087,1.5,3884.2,3883.7,1.51710327]
["bitfinex-derivatives","ETHF0:USTF0",1641307992283,1.5,3884.2,3883.7,1.28711227]
["bitfinex-derivatives","ETHF0:USTF0",1641307992483,1.5,3884.2,3883.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307992683,0.128157,3884.3,3883.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307992883,1.33851556,3885.2,3883.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641307993085,1.33851556,3885.2,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307993284,2.00479,3885.4,3884.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641307993583,2.00479,3885.4,3884.7,1.2868009]
["bitfinex-derivatives","ETHF0:USTF0",1641307993783,2.00479,3885.4,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307993984,1.5,3884.9,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307994185,0.128157,3884.8,3883.5,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641307994785,0.128157,3884.8,3883.7,1.02845113]
["bitfinex-derivatives","ETHF0:USTF0",1641307994986,0.128157,3884.8,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307995187,1.91800715,3885.7,3884.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307995589,3.94040183,3885.7,3884.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641307995791,3.94040183,3885.7,3884.9,1.28673467]
["bitfinex-derivatives","ETHF0:USTF0",1641307996389,0.128157,3885.6,3884.9,1.28673467]
["bitfinex-derivatives","ETHF0:USTF0",1641307996590,1.5,3885.5,3884.9,1.28673467]
["bitfinex-derivatives","ETHF0:USTF0",1641307997195,1.5,3885.5,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307997391,0.128157,3885.6,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307997392,1.5,3885.4,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307997792,2.92845301,3885.1,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307997993,4.42845301,3885.1,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307998293,0.128157,3885.6,3885.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641307998694,3.15648416,3885.5,3885.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641307998892,3.15648416,3885.5,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307999293,3.01126945,3885.5,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641307999494,0.14521577,3885.4,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308000394,1.5,3885.3,3885.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308000594,1.006887,3885.0,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308000796,0.8069,3885.0,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308000994,0.14521577,3884.9,3883.6,2.12075196]
["bitfinex-derivatives","ETHF0:USTF0",1641308001195,2.00479,3884.7,3884.1,1.28700791]
["bitfinex-derivatives","ETHF0:USTF0",1641308001394,0.128157,3884.6,3884.1,1.28700791]
["bitfinex-derivatives","ETHF0:USTF0",1641308002795,0.128157,3884.6,3883.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308003901,0.14524668,3884.5,3883.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308004098,0.14524668,3884.5,3883.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308004299,0.128157,3884.6,3883.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308004506,14.78741883,3884.4,3883.7,1.28714872]
["bitfinex-derivatives","ETHF0:USTF0",1641308004700,3.0,3883.9,3882.4,1.38697851]
["bitfinex-derivatives","ETHF0:USTF0",1641308004903,3.7003,3883.9,3882.4,1.38697851]
["bitfinex-derivatives","ETHF0:USTF0",1641308005100,2.00479,3883.5,3882.6,3.11515247]
["bitfinex-derivatives","ETHF0:USTF0",1641308005301,2.132947,3883.5,3882.6,1.11036247]
["bitfinex-derivatives","ETHF0:USTF0",1641308005902,2.00479,3883.5,3882.6,1.11036247]
["bitfinex-derivatives","ETHF0:USTF0",1641308006102,2.74726475,3883.3,3882.6,1.11036247]
["bitfinex-derivatives","ETHF0:USTF0",1641308006303,2.74726475,3883.3,3881.5,2.77395702]
["bitfinex-derivatives","ETHF0:USTF0",1641308006304,2.74726475,3883.3,3882.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308006504,2.74726475,3883.3,3882.2,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308007105,2.00479,3882.7,3882.5,1.28748016]
["bitfinex-derivatives","ETHF0:USTF0",1641308007305,2.00479,3882.7,3882.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308007507,2.00479,3883.5,3882.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1641308007906,7.20218082,3884.8,3882.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1641308008107,7.20218082,3884.8,3882.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308008508,0.1452586,3884.3,3883.7,1.2871073]
["bitfinex-derivatives","ETHF0:USTF0",1641308008708,0.128157,3884.2,3883.7,1.2871073]
["bitfinex-derivatives","ETHF0:USTF0",1641308008907,7.20218082,3884.8,3883.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308009108,2.00479,3884.0,3883.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1641308009308,2.00479,3884.0,3883.9,1.28703607]
["bitfinex-derivatives","ETHF0:USTF0",1641308010411,2.00479,3884.0,3883.9,1.51702707]
["bitfinex-derivatives","ETHF0:USTF0",1641308010612,2.132947,3884.0,3883.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308011012,1.16957268,3883.8,3883.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308011212,2.00479,3883.6,3883.0,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308012012,0.91635036,3883.3,3883.0,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308012214,0.91635036,3883.3,3883.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308013214,0.91635036,3883.3,3883.2,1.28709736]
["bitfinex-derivatives","ETHF0:USTF0",1641308013613,2.00479,3883.6,3883.2,1.28709736]
["bitfinex-derivatives","ETHF0:USTF0",1641308013914,4.69902708,3884.6,3883.5,1.28700626]
["bitfinex-derivatives","ETHF0:USTF0",1641308014315,0.14525174,3884.5,3883.5,1.28700626]
["bitfinex-derivatives","ETHF0:USTF0",1641308014515,0.77239092,3884.1,3883.0,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308014915,0.77250976,3883.5,3883.0,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308015118,2.00479,3883.4,3883.0,0.83358667]
["bitfinex-derivatives","ETHF0:USTF0",1641308015718,2.00479,3883.4,3883.0,0.06098245]
["bitfinex-derivatives","ETHF0:USTF0",1641308015919,2.00479,3883.4,3882.8,0.06098245]
["bitfinex-derivatives","ETHF0:USTF0",1641308016918,2.00479,3883.4,3882.8,1.18104215]
["bitfinex-derivatives","ETHF0:USTF0",1641308017118,2.00479,3883.4,3882.8,1.1200597]
["bitfinex-derivatives","ETHF0:USTF0",1641308017319,3.0,3883.2,3882.8,1.1200597]
["bitfinex-derivatives","ETHF0:USTF0",1641308018521,3.0,3883.2,3882.6,1.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1641308018918,2.00479,3883.4,3882.6,1.41563384]
["bitfinex-derivatives","ETHF0:USTF0",1641308019121,2.00479,3883.0,3882.6,1.41563384]
["bitfinex-derivatives","ETHF0:USTF0",1641308019920,2.00479,3883.0,3882.6,1.28747684]
["bitfinex-derivatives","ETHF0:USTF0",1641308021724,0.77257588,3883.2,3882.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308021925,2.00479,3883.4,3882.7,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641308022324,9e-05,3883.4,3883.3,1.28693172]
["bitfinex-derivatives","ETHF0:USTF0",1641308022526,3.92666,3885.0,3883.3,1.51692272]
["bitfinex-derivatives","ETHF0:USTF0",1641308022725,3.92666,3885.0,3883.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308022927,3.92666,3885.0,3883.4,0.64504939]
["bitfinex-derivatives","ETHF0:USTF0",1641308022928,0.14524751,3884.5,3883.4,0.64504939]
["bitfinex-derivatives","ETHF0:USTF0",1641308023125,0.14524751,3884.5,3883.8,1.28705926]
["bitfinex-derivatives","ETHF0:USTF0",1641308023427,2.00479,3884.2,3883.8,2.08455926]
["bitfinex-derivatives","ETHF0:USTF0",1641308024326,2.00479,3884.2,3883.9,0.54467653]
["bitfinex-derivatives","ETHF0:USTF0",1641308024527,2.00479,3884.2,3884.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308024727,2.00479,3884.2,3883.9,0.54467653]
["bitfinex-derivatives","ETHF0:USTF0",1641308025130,2.00479,3884.2,3883.8,1.28705926]
["bitfinex-derivatives","ETHF0:USTF0",1641308025629,0.128157,3884.4,3883.8,1.28705926]
["bitfinex-derivatives","ETHF0:USTF0",1641308025828,0.128157,3884.4,3883.6,1.11773673]
["bitfinex-derivatives","ETHF0:USTF0",1641308026430,0.128157,3884.4,3883.4,0.64504939]
["bitfinex-derivatives","ETHF0:USTF0",1641308026431,0.128157,3884.4,3883.5,1.11773673]
["bitfinex-derivatives","ETHF0:USTF0",1641308026629,0.128157,3884.4,3883.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308027128,1.27251164,3884.0,3883.5,1.66241851]
["bitfinex-derivatives","ETHF0:USTF0",1641308027527,1.52693363,3884.2,3883.5,0.38971287]
["bitfinex-derivatives","ETHF0:USTF0",1641308027931,3.0,3883.6,3883.5,0.38971287]
["bitfinex-derivatives","ETHF0:USTF0",1641308028129,0.87832139,3883.5,3883.2,1.38697851]
["bitfinex-derivatives","ETHF0:USTF0",1641308028532,3.834757,3883.6,3882.8,1.38697851]
["bitfinex-derivatives","ETHF0:USTF0",1641308028730,0.128157,3883.6,3882.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308029130,0.128157,3883.6,3882.8,1.38697851]
["bitfinex-derivatives","ETHF0:USTF0",1641308029331,0.128157,3883.6,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308029732,3.0,3883.2,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308030535,3.128157,3883.6,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308030931,0.14528888,3883.5,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308031332,0.128157,3883.6,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308033141,2.48884187,3883.2,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308034337,0.128157,3883.6,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308034338,2.00479,3883.8,3883.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308034636,2.00479,3883.8,3883.0,0.923491]
["bitfinex-derivatives","ETHF0:USTF0",1641308034937,2.00479,3883.8,3883.5,1.2871686]
["bitfinex-derivatives","ETHF0:USTF0",1641308035238,0.128157,3883.9,3883.5,1.2871686]
["bitfinex-derivatives","ETHF0:USTF0",1641308039341,0.128157,3883.9,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308040747,2.00479,3884.2,3882.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308040945,2.00479,3884.2,3882.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641308041343,0.14526831,3884.1,3882.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641308042446,0.14526831,3884.1,3882.9,3.64943818]
["bitfinex-derivatives","ETHF0:USTF0",1641308042946,0.14526831,3884.1,3882.9,9.07843818]
["bitfinex-derivatives","ETHF0:USTF0",1641308043446,0.14526831,3884.1,3883.2,2.78719345]
["bitfinex-derivatives","ETHF0:USTF0",1641308043646,2.00479,3884.6,3883.2,2.78719345]
["bitfinex-derivatives","ETHF0:USTF0",1641308043847,0.18160892,3884.8,3883.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308044047,0.18160892,3884.8,3883.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308044252,3.63191458,3885.5,3884.7,1.28665023]
["bitfinex-derivatives","ETHF0:USTF0",1641308044447,4.35829749,3886.4,3885.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308044651,0.145217,3885.4,3885.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308044848,0.145217,3885.4,3885.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308045049,0.145217,3886.3,3885.3,1.51626555]
["bitfinex-derivatives","ETHF0:USTF0",1641308045348,4.35829749,3886.4,3886.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308045548,4.35829749,3886.4,3886.2,3.97427266]
["bitfinex-derivatives","ETHF0:USTF0",1641308045751,2.48815683,3886.4,3885.6,1.2864003]
["bitfinex-derivatives","ETHF0:USTF0",1641308045949,0.98314205,3885.7,3885.6,1.2864003]
["bitfinex-derivatives","ETHF0:USTF0",1641308046149,0.98314205,3885.7,3883.8,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308046552,0.98314205,3885.7,3884.8,1.16512049]
["bitfinex-derivatives","ETHF0:USTF0",1641308046752,0.98314205,3885.7,3884.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308046952,0.98314205,3885.7,3883.8,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308047251,0.98314205,3885.7,3885.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308047650,0.128157,3885.6,3885.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308047849,3.0,3885.3,3884.8,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308048049,0.815357,3885.6,3884.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308048253,2.315357,3885.6,3884.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308048450,3.0,3885.2,3884.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308049054,4.5,3885.2,3884.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308049250,2.00479,3884.7,3884.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308049450,2.00479,3884.7,3884.3,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308049451,2.60969,3884.7,3884.3,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308049850,2.737847,3884.7,3884.3,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308050051,2.60969,3884.7,3884.3,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308050251,2.60969,3884.7,3884.3,1.28682739]
["bitfinex-derivatives","ETHF0:USTF0",1641308050452,2.00479,3884.7,3884.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308050652,2.00479,3884.7,3884.2,1.24034402]
["bitfinex-derivatives","ETHF0:USTF0",1641308051052,2.00479,3884.7,3884.3,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308051254,2.00479,3885.4,3884.6,1.28671149]
["bitfinex-derivatives","ETHF0:USTF0",1641308051454,2.00479,3885.4,3884.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308053458,2.00479,3885.4,3884.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641308053656,0.78620013,3885.6,3885.3,1.28644002]
["bitfinex-derivatives","ETHF0:USTF0",1641308053856,0.78620013,3885.6,3885.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308054055,1.18578366,3886.5,3885.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308054256,1.18578366,3886.5,3885.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308054456,1.18578366,3886.5,3885.5,1.28622492]
["bitfinex-derivatives","ETHF0:USTF0",1641308054655,1.18578366,3886.5,3885.5,2.01380564]
["bitfinex-derivatives","ETHF0:USTF0",1641308055056,1.18578366,3886.5,3885.5,0.72758072]
["bitfinex-derivatives","ETHF0:USTF0",1641308055359,1.18578366,3886.5,3885.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308055556,0.128157,3886.4,3885.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308055956,2.00479,3886.6,3885.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308056157,3.42754501,3887.0,3885.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308056355,1.0882891,3886.6,3885.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308057359,1.0882891,3886.6,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308057558,1.0882891,3886.6,3886.5,1.28611243]
["bitfinex-derivatives","ETHF0:USTF0",1641308057757,1.0882891,3886.6,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308057758,1.0882891,3886.6,3886.1,3.29090243]
["bitfinex-derivatives","ETHF0:USTF0",1641308059358,3.0930791,3886.6,3886.1,1.28611243]
["bitfinex-derivatives","ETHF0:USTF0",1641308059559,0.6296,3888.9,3886.5,2.78592885]
["bitfinex-derivatives","ETHF0:USTF0",1641308059757,3.0,3888.1,3886.5,1.80912885]
["bitfinex-derivatives","ETHF0:USTF0",1641308059958,3.0,3888.1,3886.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1641308060158,3.0,3888.1,3886.7,1.28602642]
["bitfinex-derivatives","ETHF0:USTF0",1641308060358,1.5,3888.0,3886.7,1.28602642]
["bitfinex-derivatives","ETHF0:USTF0",1641308060558,3.0,3888.1,3886.7,1.28602642]
["bitfinex-derivatives","ETHF0:USTF0",1641308060758,0.14516187,3888.0,3886.7,1.28602642]
["bitfinex-derivatives","ETHF0:USTF0",1641308061361,1.5,3887.0,3885.5,1.28643175]
["bitfinex-derivatives","ETHF0:USTF0",1641308061561,0.8132,3887.0,3885.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308061960,0.14516187,3886.9,3885.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308062363,0.14516187,3886.9,3885.4,1.28645492]
["bitfinex-derivatives","ETHF0:USTF0",1641308062763,0.14516187,3886.9,3886.0,1.28626297]
["bitfinex-derivatives","ETHF0:USTF0",1641308062963,0.14516187,3886.9,3886.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308063164,0.14516187,3887.5,3886.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308063364,2.00479,3887.4,3886.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308063764,0.14517443,3887.3,3886.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308064867,1.5,3887.2,3886.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308065065,1.33149223,3886.6,3886.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308065265,1.33149223,3886.6,3886.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308065469,1.33149223,3886.6,3886.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308065765,1.47666666,3886.6,3886.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308065967,1.47666666,3886.6,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308066474,2.00479,3887.0,3886.5,1.28600658]
["bitfinex-derivatives","ETHF0:USTF0",1641308066771,0.1451457,3886.9,3886.5,1.28600658]
["bitfinex-derivatives","ETHF0:USTF0",1641308067169,1.20745112,3887.1,3886.5,1.28600658]
["bitfinex-derivatives","ETHF0:USTF0",1641308067369,1.20745112,3887.1,3886.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308067572,0.14514985,3887.0,3886.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308067770,0.14514985,3887.0,3886.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308067970,0.14514985,3887.0,3886.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1641308068470,1.20745112,3887.1,3886.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1641308068674,0.7716967,3887.6,3886.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308069074,0.14513673,3887.5,3886.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308069271,0.14513673,3887.5,3886.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308070470,0.14513673,3887.5,3886.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308070672,0.77185427,3886.8,3886.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308070871,0.77185427,3886.8,3886.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641308071070,0.77185427,3886.8,3886.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308071673,0.77185427,3886.8,3886.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641308071872,0.77185427,3886.8,3886.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308072573,0.77185427,3886.8,3886.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641308072975,0.77185427,3886.8,3886.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308073577,0.64378637,3886.3,3885.8,1.28632088]
["bitfinex-derivatives","ETHF0:USTF0",1641308073878,3.128157,3886.7,3885.8,1.28632088]
["bitfinex-derivatives","ETHF0:USTF0",1641308074077,0.14516313,3886.6,3885.2,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308074279,1.07144256,3886.6,3885.2,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308074478,3.0,3886.5,3885.2,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308074678,3.14516313,3886.5,3885.2,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308074878,0.14516313,3886.4,3885.2,2.12407426]
["bitfinex-derivatives","ETHF0:USTF0",1641308075080,0.14516313,3886.4,3885.2,1.28652608]
["bitfinex-derivatives","ETHF0:USTF0",1641308075479,0.14516313,3886.4,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308076981,0.14516313,3886.5,3886.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641308077184,0.92627943,3886.6,3886.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641308078784,0.128157,3886.7,3886.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641308078984,1.11123115,3887.6,3886.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641308079184,0.98948598,3887.1,3886.1,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641308079387,0.98948598,3887.1,3886.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308079586,0.1451503,3886.8,3886.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308079785,0.98948598,3887.1,3886.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308080487,0.98948598,3887.1,3886.7,3.24561912]
["bitfinex-derivatives","ETHF0:USTF0",1641308081087,0.98948598,3887.1,3886.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308081288,3.128157,3887.0,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308081488,2.00479,3886.8,3886.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308081689,2.00479,3886.8,3886.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308083087,3.11602115,3887.6,3886.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308083488,0.14513977,3887.5,3886.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308083887,0.128157,3887.4,3886.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308084490,0.14513977,3887.3,3886.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308089794,0.14513977,3887.3,3887.1,1.28589743]
["bitfinex-derivatives","ETHF0:USTF0",1641308090194,3.11602115,3887.6,3887.1,1.28589743]
["bitfinex-derivatives","ETHF0:USTF0",1641308090395,3.24417815,3887.6,3887.1,1.28589743]
["bitfinex-derivatives","ETHF0:USTF0",1641308090595,0.14512984,3887.5,3887.1,1.28589743]
["bitfinex-derivatives","ETHF0:USTF0",1641308091494,0.14512984,3887.5,3886.7,1.28604462]
["bitfinex-derivatives","ETHF0:USTF0",1641308091694,2.31210476,3887.1,3886.7,1.28604462]
["bitfinex-derivatives","ETHF0:USTF0",1641308091895,2.31210476,3887.1,3886.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308092297,2.31210476,3887.1,3886.6,2.84233818]
["bitfinex-derivatives","ETHF0:USTF0",1641308092497,2.26392082,3886.9,3886.6,0.83754818]
["bitfinex-derivatives","ETHF0:USTF0",1641308092797,0.14514764,3887.0,3886.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308092997,2.00479,3887.6,3886.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308093398,2.00479,3887.6,3886.7,1.28603304]
["bitfinex-derivatives","ETHF0:USTF0",1641308093597,0.14513449,3887.5,3886.7,1.28603304]
["bitfinex-derivatives","ETHF0:USTF0",1641308093896,2.00479,3887.6,3886.7,1.28603304]
["bitfinex-derivatives","ETHF0:USTF0",1641308094703,2.00479,3887.6,3886.7,2.1823691]
["bitfinex-derivatives","ETHF0:USTF0",1641308094902,2.00479,3887.6,3886.8,1.37903078]
["bitfinex-derivatives","ETHF0:USTF0",1641308095299,0.128157,3887.5,3886.8,1.37903078]
["bitfinex-derivatives","ETHF0:USTF0",1641308096000,0.128157,3887.5,3887.0,1.2859272]
["bitfinex-derivatives","ETHF0:USTF0",1641308097001,2.00479,3887.6,3887.0,1.2859272]
["bitfinex-derivatives","ETHF0:USTF0",1641308098003,0.1814291,3888.3,3887.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308098202,4.34396327,3890.0,3888.2,1.28539496]
["bitfinex-derivatives","ETHF0:USTF0",1641308098402,1.5,3889.8,3888.2,2.09279496]
["bitfinex-derivatives","ETHF0:USTF0",1641308098602,0.14508664,3888.8,3888.2,2.09279496]
["bitfinex-derivatives","ETHF0:USTF0",1641308099502,0.14508664,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308099705,0.128157,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308100102,0.27324364,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308100303,0.128157,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308100704,0.14508664,3888.8,3888.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308100902,0.14508664,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308101104,4.5,3889.3,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308101302,1.64508664,3888.8,3888.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308101505,3.50479,3888.8,3887.9,0.83474347]
["bitfinex-derivatives","ETHF0:USTF0",1641308101702,4.5,3888.0,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308101903,0.128157,3887.9,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308102102,4.38868164,3887.9,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308102707,0.14508664,3887.8,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308103109,4.115649,3887.7,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308103710,4.115649,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308103910,0.14512295,3887.6,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308104310,4.115702,3887.6,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308104510,0.14512295,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308104714,0.128157,3887.9,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308104913,0.14512425,3887.6,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308105311,4.0320818,3888.0,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308105312,0.14512425,3887.8,3887.4,1.486781]
["bitfinex-derivatives","ETHF0:USTF0",1641308105512,4.1602388,3888.0,3887.4,1.486781]
["bitfinex-derivatives","ETHF0:USTF0",1641308105715,0.14511996,3887.7,3887.4,1.486781]
["bitfinex-derivatives","ETHF0:USTF0",1641308106114,0.14511996,3887.9,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308106314,2.00479,3888.0,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308106515,0.14511836,3887.8,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308106915,0.14511836,3887.9,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308107114,2.00479,3888.0,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308107319,0.14511726,3887.8,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308107524,0.128157,3887.8,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308107821,0.14511726,3887.7,3887.4,1.384947]
["bitfinex-derivatives","ETHF0:USTF0",1641308108222,0.14511726,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308108623,0.14511726,3887.7,3887.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308108823,0.14511726,3887.7,3887.6,1.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1641308109023,1.77583875,3887.8,3887.6,1.28570731]
["bitfinex-derivatives","ETHF0:USTF0",1641308109424,1.77583875,3887.8,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308109624,0.128157,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308109924,0.27327547,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308110325,0.14511847,3887.6,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308110929,0.840657,3887.7,3887.4,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641308111328,0.60895719,3887.0,3886.6,1.1129913]
["bitfinex-derivatives","ETHF0:USTF0",1641308111529,0.60895719,3887.0,3886.5,1.1129913]
["bitfinex-derivatives","ETHF0:USTF0",1641308111729,3.128157,3886.9,3886.5,1.1129913]
["bitfinex-derivatives","ETHF0:USTF0",1641308111928,3.871357,3886.9,3886.5,1.1129913]
["bitfinex-derivatives","ETHF0:USTF0",1641308112328,0.1451716,3886.8,3886.5,1.1129913]
["bitfinex-derivatives","ETHF0:USTF0",1641308112531,4.2617736,3886.8,3886.5,0.3399913]
["bitfinex-derivatives","ETHF0:USTF0",1641308112732,1.5,3886.6,3886.0,1.66948694]
["bitfinex-derivatives","ETHF0:USTF0",1641308112931,1.5,3886.4,3886.0,1.11330382]
["bitfinex-derivatives","ETHF0:USTF0",1641308113227,4.117132,3886.3,3886.0,1.11330382]
["bitfinex-derivatives","ETHF0:USTF0",1641308113632,4.117132,3886.3,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308115029,2.00479,3886.6,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308115230,2.00479,3886.6,3886.0,0.94728175]
["bitfinex-derivatives","ETHF0:USTF0",1641308115427,0.18146731,3886.8,3886.0,0.94728175]
["bitfinex-derivatives","ETHF0:USTF0",1641308115629,3.128157,3886.7,3886.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308115828,0.27333106,3886.7,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308116228,0.128157,3886.7,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308116429,4.117026,3886.6,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308116631,0.128157,3886.7,3885.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308117030,0.14517386,3886.6,3885.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308117229,2.83779358,3886.7,3885.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308117631,4.84258358,3886.7,3886.0,0.54435122]
["bitfinex-derivatives","ETHF0:USTF0",1641308117833,4.71442658,3886.7,3886.0,0.54435122]
["bitfinex-derivatives","ETHF0:USTF0",1641308118930,2.89597551,3887.4,3886.6,2.78532887]
["bitfinex-derivatives","ETHF0:USTF0",1641308119131,2.89597551,3887.4,3887.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308119334,2.89597551,3887.4,3887.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308119533,0.128157,3887.6,3887.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308120835,0.14514172,3887.5,3887.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308121034,4.90076551,3889.0,3887.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308121335,7.90076551,3889.0,3887.4,0.788991]
["bitfinex-derivatives","ETHF0:USTF0",1641308121534,0.14512545,3888.5,3887.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308121733,1.5,3888.2,3887.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308122133,0.14512545,3888.1,3887.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308123138,0.14512545,3888.4,3887.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308124137,0.14512545,3888.4,3887.7,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1641308124335,2.89597551,3889.5,3887.7,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1641308124936,0.14510215,3889.2,3887.7,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1641308125137,4.25979915,3889.2,3888.0,1.2856197]
["bitfinex-derivatives","ETHF0:USTF0",1641308125340,4.25969315,3889.4,3888.0,1.2856197]
["bitfinex-derivatives","ETHF0:USTF0",1641308125539,3.0,3888.4,3888.0,1.2856197]
["bitfinex-derivatives","ETHF0:USTF0",1641308125740,0.128157,3888.3,3888.0,1.2856197]
["bitfinex-derivatives","ETHF0:USTF0",1641308125937,0.128157,3888.3,3888.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308126140,2.00479,3888.9,3888.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308126538,0.14511056,3888.8,3888.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308126739,4.25980756,3888.8,3888.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308127238,0.14511056,3888.7,3888.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308127438,0.14511056,3888.7,3887.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308127640,0.128157,3888.6,3887.9,1.28562962]
["bitfinex-derivatives","ETHF0:USTF0",1641308127939,0.14511056,3888.7,3887.9,1.28562962]
["bitfinex-derivatives","ETHF0:USTF0",1641308128140,0.14511056,3888.5,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308128343,0.14511056,3888.6,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308128842,0.14511056,3888.8,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308129042,2.00479,3889.3,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308129242,0.14509971,3888.7,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308129444,0.93109008,3889.2,3888.0,0.87147257]
["bitfinex-derivatives","ETHF0:USTF0",1641308129643,0.78599037,3889.2,3888.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308129845,2.41414737,3889.2,3888.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308130044,4.114326,3889.1,3888.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308130544,4.114326,3889.1,3888.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308130744,0.78599037,3889.2,3888.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308130948,0.78599037,3889.2,3888.5,2.855547]
["bitfinex-derivatives","ETHF0:USTF0",1641308131946,0.128157,3889.1,3888.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641308132748,2.00479,3889.3,3888.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641308133947,0.128157,3889.2,3888.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641308134850,0.128157,3889.2,3888.5,2.855547]
["bitfinex-derivatives","ETHF0:USTF0",1641308135451,0.128157,3889.2,3888.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1641308135650,1.92740687,3889.0,3888.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308135851,1.92740687,3889.0,3888.1,0.83208746]
["bitfinex-derivatives","ETHF0:USTF0",1641308136049,1.67043997,3888.6,3888.1,0.83208746]
["bitfinex-derivatives","ETHF0:USTF0",1641308136253,2.50703997,3888.6,3888.1,0.83208746]
["bitfinex-derivatives","ETHF0:USTF0",1641308136450,2.50703997,3888.6,3887.9,1.28563788]
["bitfinex-derivatives","ETHF0:USTF0",1641308137652,0.8366,3888.6,3887.9,1.41379488]
["bitfinex-derivatives","ETHF0:USTF0",1641308137852,2.00479,3888.7,3887.9,1.41379488]
["bitfinex-derivatives","ETHF0:USTF0",1641308139559,1.5,3888.0,3887.6,0.83208746]
["bitfinex-derivatives","ETHF0:USTF0",1641308139755,3.50479,3887.7,3887.0,2.61674744]
["bitfinex-derivatives","ETHF0:USTF0",1641308139955,3.0,3887.4,3887.0,1.84493823]
["bitfinex-derivatives","ETHF0:USTF0",1641308140156,4.115914,3887.6,3887.0,1.84493823]
["bitfinex-derivatives","ETHF0:USTF0",1641308140358,4.116073,3887.3,3887.0,1.84493823]
["bitfinex-derivatives","ETHF0:USTF0",1641308140560,3.69949396,3887.7,3887.0,1.84493823]
["bitfinex-derivatives","ETHF0:USTF0",1641308140861,0.7687,3887.7,3887.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308141061,30.8623,3888.4,3887.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308141264,1.28609754,3888.6,3887.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308141461,1.5,3888.5,3887.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308141661,2.00479,3888.3,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308141861,0.128157,3888.2,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308142061,4.243542,3888.2,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308143265,4.243542,3888.2,3887.5,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308143963,1.5,3888.0,3887.5,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308144163,2.2075,3888.0,3887.5,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308144464,4.11549,3887.9,3887.5,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308144866,4.11549,3887.9,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308145066,0.14514243,3887.8,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308145564,4.115914,3887.7,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308145768,6.120704,3887.7,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308146366,1.23541499,3888.2,3887.4,1.2857569]
["bitfinex-derivatives","ETHF0:USTF0",1641308146367,0.18137588,3888.2,3887.4,1.2857569]
["bitfinex-derivatives","ETHF0:USTF0",1641308146564,0.18137588,3888.2,3887.4,2.1006569]
["bitfinex-derivatives","ETHF0:USTF0",1641308146965,0.14512074,3888.1,3887.4,2.1006569]
["bitfinex-derivatives","ETHF0:USTF0",1641308147164,0.18137588,3888.2,3888.0,1.28555029]
["bitfinex-derivatives","ETHF0:USTF0",1641308147364,0.77160484,3888.1,3888.0,1.28555029]
["bitfinex-derivatives","ETHF0:USTF0",1641308147664,1.68902888,3888.1,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308147863,2.00479,3887.9,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308148264,0.14512404,3887.8,3886.9,0.54421834]
["bitfinex-derivatives","ETHF0:USTF0",1641308148464,2.00479,3887.9,3887.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308148662,2.00479,3887.9,3887.3,1.28578004]
["bitfinex-derivatives","ETHF0:USTF0",1641308148867,2.00479,3887.9,3887.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308149364,0.128157,3887.8,3887.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308149564,0.128157,3887.8,3887.1,0.54418596]
["bitfinex-derivatives","ETHF0:USTF0",1641308151765,0.128157,3887.8,3886.9,1.11421655]
["bitfinex-derivatives","ETHF0:USTF0",1641308151966,0.128157,3887.8,3887.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308152564,2.00479,3887.9,3887.0,1.24237355]
["bitfinex-derivatives","ETHF0:USTF0",1641308152764,2.00479,3887.9,3887.2,1.28581146]
["bitfinex-derivatives","ETHF0:USTF0",1641308153569,2.00479,3887.9,3887.2,2.40002801]
["bitfinex-derivatives","ETHF0:USTF0",1641308153866,0.128157,3887.8,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308154069,1.53429737,3887.8,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308154266,1.40614037,3887.8,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308154469,2.00479,3888.3,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308155067,0.14512336,3888.2,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308155365,2.00479,3888.3,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308155768,1.5,3888.0,3887.5,0.54418596]
["bitfinex-derivatives","ETHF0:USTF0",1641308155969,3.0,3888.1,3887.5,0.54418596]
["bitfinex-derivatives","ETHF0:USTF0",1641308156174,1.50502877,3887.7,3887.5,0.54418596]
["bitfinex-derivatives","ETHF0:USTF0",1641308156770,1.50502877,3887.7,3887.4,3.11900655]
["bitfinex-derivatives","ETHF0:USTF0",1641308156971,1.50502877,3887.7,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308160173,1.50502877,3887.7,3887.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308160379,1.50502877,3887.7,3887.5,0.959991]
["bitfinex-derivatives","ETHF0:USTF0",1641308160975,2.89597551,3888.4,3887.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308161175,0.128157,3888.2,3887.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308161373,0.27327594,3888.2,3887.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308161573,0.128157,3888.2,3887.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308161775,1.36572917,3888.0,3887.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308161972,1.36572917,3888.0,3887.5,0.83638482]
["bitfinex-derivatives","ETHF0:USTF0",1641308162174,1.36572917,3888.0,3887.5,1.38878482]
["bitfinex-derivatives","ETHF0:USTF0",1641308162673,1.36572917,3888.0,3887.5,1.93296692]
["bitfinex-derivatives","ETHF0:USTF0",1641308164076,1.36572917,3888.0,3887.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1641308164278,1.36572917,3888.0,3887.4,2.84117482]
["bitfinex-derivatives","ETHF0:USTF0",1641308165476,0.14512972,3887.9,3887.4,2.84117482]
["bitfinex-derivatives","ETHF0:USTF0",1641308165775,4.26067272,3887.9,3887.4,2.84117482]
["bitfinex-derivatives","ETHF0:USTF0",1641308166175,4.115543,3887.9,3887.4,2.84117482]
["bitfinex-derivatives","ETHF0:USTF0",1641308166879,4.115543,3887.9,3887.3,0.83638482]
["bitfinex-derivatives","ETHF0:USTF0",1641308167076,4.115543,3887.9,3887.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308167279,4.115543,3887.9,3887.3,0.83638482]
["bitfinex-derivatives","ETHF0:USTF0",1641308167677,1.5,3887.4,3887.3,0.83638482]
["bitfinex-derivatives","ETHF0:USTF0",1641308167877,1.78097107,3887.3,3887.0,1.11421655]
["bitfinex-derivatives","ETHF0:USTF0",1641308168077,2.132947,3887.4,3887.1,1.65842812]
["bitfinex-derivatives","ETHF0:USTF0",1641308168479,1.5,3887.2,3887.1,1.65842812]
["bitfinex-derivatives","ETHF0:USTF0",1641308168676,2.202,3887.2,3886.8,1.39189979]
["bitfinex-derivatives","ETHF0:USTF0",1641308168878,4.818126,3887.2,3886.8,1.39189979]
["bitfinex-derivatives","ETHF0:USTF0",1641308169276,1.5,3886.9,3886.8,1.39189979]
["bitfinex-derivatives","ETHF0:USTF0",1641308169479,1.5,3886.9,3886.4,1.11597277]
["bitfinex-derivatives","ETHF0:USTF0",1641308169776,2.00479,3886.7,3886.4,1.11597277]
["bitfinex-derivatives","ETHF0:USTF0",1641308169976,2.132947,3886.7,3886.4,1.11597277]
["bitfinex-derivatives","ETHF0:USTF0",1641308170279,2.132947,3886.7,3885.8,3.39668979]
["bitfinex-derivatives","ETHF0:USTF0",1641308170481,2.132947,3886.7,3885.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308170681,2.00479,3886.7,3885.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308171480,2.00479,3886.7,3885.8,3.39668979]
["bitfinex-derivatives","ETHF0:USTF0",1641308171680,4.117026,3886.6,3885.8,3.39668979]
["bitfinex-derivatives","ETHF0:USTF0",1641308171881,4.117026,3886.6,3885.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308172184,0.128157,3886.5,3885.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308172481,0.128157,3886.5,3885.8,3.39668979]
["bitfinex-derivatives","ETHF0:USTF0",1641308173682,0.128157,3886.5,3885.8,1.39189979]
["bitfinex-derivatives","ETHF0:USTF0",1641308173882,4.00958,3885.9,3885.5,1.66948694]
["bitfinex-derivatives","ETHF0:USTF0",1641308174081,0.26581454,3885.3,3885.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308174281,0.39397154,3885.3,3885.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308174480,0.128157,3885.3,3885.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308174681,0.128157,3885.3,3885.0,3.28247824]
["bitfinex-derivatives","ETHF0:USTF0",1641308175286,0.128157,3885.3,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308175886,2.00479,3885.1,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308176089,2.00479,3885.9,3885.0,1.7864814]
["bitfinex-derivatives","ETHF0:USTF0",1641308176290,0.128157,3885.8,3885.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641308176889,2.00479,3885.9,3885.1,1.28651946]
["bitfinex-derivatives","ETHF0:USTF0",1641308177392,2.00479,3885.9,3885.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641308177592,2.00479,3885.9,3885.1,1.28651615]
["bitfinex-derivatives","ETHF0:USTF0",1641308177789,2.00479,3885.9,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308178390,2.132947,3885.9,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308183299,2.865747,3885.9,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308183998,2.61706456,3885.8,3885.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308184498,2.61706456,3885.8,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308184796,2.92226114,3885.4,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308187899,2.92226114,3885.4,3885.0,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641308188402,2.92226114,3885.4,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308190001,2.00479,3885.1,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308190399,2.132947,3885.1,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308192008,2.92226114,3885.4,3885.0,0.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641308192205,2.92226114,3885.4,3885.0,1.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641308192408,3.05041814,3885.4,3885.0,1.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641308193206,3.05041814,3885.4,3885.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1641308193806,3.05041814,3885.4,3885.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308194907,4.64810495,3885.0,3884.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308195308,6.93749908,3885.4,3884.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308195607,6.80934208,3885.4,3884.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308195807,0.128157,3885.3,3884.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308196608,0.128157,3885.3,3884.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641308198711,0.968257,3885.3,3884.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641308199910,3.0,3885.0,3884.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641308200512,4.79997848,3884.6,3884.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641308202016,4.79997848,3884.6,3884.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308202315,0.07332697,3884.1,3883.7,0.41697228]
["bitfinex-derivatives","ETHF0:USTF0",1641308202514,0.70972697,3884.1,3883.7,0.41697228]
["bitfinex-derivatives","ETHF0:USTF0",1641308202716,0.6364,3884.1,3883.7,0.41697228]
["bitfinex-derivatives","ETHF0:USTF0",1641308202913,0.6364,3884.1,3883.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308203118,0.6364,3884.1,3883.4,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308203314,0.6364,3884.1,3883.3,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308203916,0.6364,3884.1,3883.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308204914,0.6364,3884.1,3883.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308205216,0.6364,3884.1,3883.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308207414,2.00479,3884.3,3883.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308208015,5.14954164,3883.9,3883.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308208215,5.91594164,3883.9,3883.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308210217,5.91594164,3883.9,3882.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308210420,4.57137308,3883.4,3882.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308210619,0.128157,3883.3,3882.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308211019,4.57137308,3883.4,3882.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308211321,4.57137308,3883.4,3882.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308211819,4.57137308,3883.4,3882.5,0.54464709]
["bitfinex-derivatives","ETHF0:USTF0",1641308212018,6.57616308,3883.4,3882.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308212418,2.64876994,3882.9,3882.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308212618,0.128157,3882.8,3882.5,0.54464709]
["bitfinex-derivatives","ETHF0:USTF0",1641308214517,0.128157,3882.8,3882.4,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308214919,0.128157,3882.8,3882.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308215524,0.128157,3882.8,3882.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308215721,0.724857,3882.8,3882.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308219225,5.7e-05,3882.8,3882.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308219424,2.64876994,3882.9,3882.7,1.28699963]
["bitfinex-derivatives","ETHF0:USTF0",1641308219624,2.00479,3883.4,3882.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308219825,2.00479,3883.4,3882.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308220025,2.00479,3883.4,3882.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308220430,1.96524827,3882.9,3882.3,0.54469666]
["bitfinex-derivatives","ETHF0:USTF0",1641308220826,2.54204827,3882.9,3882.0,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308221027,2.54204827,3882.9,3881.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308221327,1.5,3882.5,3881.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308221727,4.121427,3882.4,3881.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308222028,2.00479,3881.9,3881.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308222227,2.67879,3881.9,3881.8,1.11589455]
["bitfinex-derivatives","ETHF0:USTF0",1641308223428,2.67879,3881.9,3881.5,0.84136145]
["bitfinex-derivatives","ETHF0:USTF0",1641308224230,2.67879,3881.9,3881.5,1.38616707]
["bitfinex-derivatives","ETHF0:USTF0",1641308225733,2.67879,3881.9,3881.5,0.84136145]
["bitfinex-derivatives","ETHF0:USTF0",1641308226131,2.89623898,3881.7,3881.5,0.84136145]
["bitfinex-derivatives","ETHF0:USTF0",1641308227236,2.89623898,3881.7,3881.3,0.84136145]
["bitfinex-derivatives","ETHF0:USTF0",1641308227734,2.89623898,3881.7,3881.3,1.38616707]
["bitfinex-derivatives","ETHF0:USTF0",1641308229135,2.89623898,3881.7,3881.3,0.84136145]
["bitfinex-derivatives","ETHF0:USTF0",1641308229742,2.89623898,3881.7,3881.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308230839,5.15302131,3881.3,3881.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308231938,3.4094672,3881.3,3881.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308232138,2.00479,3881.1,3880.4,1.28806556]
["bitfinex-derivatives","ETHF0:USTF0",1641308232337,2.00479,3881.1,3880.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308232538,2.70249,3881.1,3880.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308233341,2.70249,3881.1,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308234641,1.5,3881.0,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308234841,8.88634689,3881.1,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308235041,4.123073,3880.9,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308235244,5.62302,3881.0,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308235443,1.5,3880.7,3880.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308235642,3.0,3880.7,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308236043,3.0,3880.6,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308236243,5.00479,3880.6,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308236541,5.623392,3880.5,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308236943,4.123392,3880.5,3880.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308237542,5.623392,3880.5,3879.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1641308237742,3.0,3880.1,3879.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1641308237944,3.0,3880.1,3878.3,1.28876941]
["bitfinex-derivatives","ETHF0:USTF0",1641308237945,0.47458877,3879.3,3878.3,1.28876941]
["bitfinex-derivatives","ETHF0:USTF0",1641308238242,4.124987,3879.2,3878.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308238446,4.124987,3879.2,3878.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641308238643,2.00479,3879.5,3878.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308238842,2.00479,3879.5,3878.7,3.29344149]
["bitfinex-derivatives","ETHF0:USTF0",1641308239041,2.00479,3879.5,3878.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308240646,2.00479,3879.5,3878.9,0.88216583]
["bitfinex-derivatives","ETHF0:USTF0",1641308240846,2.00479,3880.6,3879.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308241052,2.00479,3880.6,3879.2,1.28848545]
["bitfinex-derivatives","ETHF0:USTF0",1641308241448,5.00479,3880.6,3879.2,1.28848545]
["bitfinex-derivatives","ETHF0:USTF0",1641308241649,5.00479,3880.6,3878.9,1.62536583]
["bitfinex-derivatives","ETHF0:USTF0",1641308241848,2.00479,3880.6,3878.9,1.62536583]
["bitfinex-derivatives","ETHF0:USTF0",1641308242048,4.123817,3880.5,3878.9,1.62536583]
["bitfinex-derivatives","ETHF0:USTF0",1641308242249,2.00479,3880.1,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308242649,2.00479,3880.1,3879.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308244051,2.00479,3880.1,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308244852,1.34959001,3879.6,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308245052,1.34959001,3879.6,3879.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308245352,2.00479,3880.1,3879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308245553,2.00479,3880.1,3879.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308246156,1.34938294,3880.2,3879.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308247557,1.34938294,3880.2,3879.4,0.81891872]
["bitfinex-derivatives","ETHF0:USTF0",1641308248255,2.00479,3879.8,3879.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308248659,2.00479,3879.8,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308249756,2.00479,3879.8,3879.6,0.54507555]
["bitfinex-derivatives","ETHF0:USTF0",1641308249955,2.00479,3879.8,3879.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308250455,2.00479,3879.8,3879.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308250855,2.00479,3879.8,3879.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308251057,2.00479,3879.8,3879.5,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308251656,2.00479,3879.8,3879.7,1.95742875]
["bitfinex-derivatives","ETHF0:USTF0",1641308252457,2.00479,3879.8,3879.7,1.6423442]
["bitfinex-derivatives","ETHF0:USTF0",1641308252656,2.00479,3879.8,3879.7,1.4123532]
["bitfinex-derivatives","ETHF0:USTF0",1641308253059,2.50596755,3880.2,3879.7,4.20066435]
["bitfinex-derivatives","ETHF0:USTF0",1641308253257,2.50596755,3880.2,3879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308253458,1.15658461,3880.2,3879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308253659,1.15658461,3880.2,3880.0,0.75230678]
["bitfinex-derivatives","ETHF0:USTF0",1641308254058,1.44573076,3880.5,3880.1,3.01811795]
["bitfinex-derivatives","ETHF0:USTF0",1641308254258,1.44573076,3880.5,3880.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308254458,1.44573076,3880.5,3880.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641308254661,1.44573076,3880.7,3880.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641308254859,1.44573076,3880.7,3880.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308255061,1.44573076,3880.7,3880.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308256163,2.00479,3881.0,3880.6,0.54507555]
["bitfinex-derivatives","ETHF0:USTF0",1641308257365,2.00479,3881.0,3880.6,1.95442532]
["bitfinex-derivatives","ETHF0:USTF0",1641308257965,2.00479,3881.0,3880.6,1.40934977]
["bitfinex-derivatives","ETHF0:USTF0",1641308258165,3.19964226,3880.5,3880.3,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308258365,3.19964226,3880.5,3880.3,1.90352274]
["bitfinex-derivatives","ETHF0:USTF0",1641308258567,6.69660651,3880.9,3880.3,1.90352274]
["bitfinex-derivatives","ETHF0:USTF0",1641308258568,6.69660651,3880.9,3880.3,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308259366,6.69660651,3880.9,3880.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308259966,2.00479,3881.0,3880.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308260367,2.00479,3881.0,3880.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641308260768,2.00479,3881.0,3880.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308261369,2.00479,3881.0,3880.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308261571,2.00479,3881.0,3880.3,2.34262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308261768,2.00479,3881.0,3880.8,1.28794943]
["bitfinex-derivatives","ETHF0:USTF0",1641308261968,2.00479,3881.0,3880.3,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308262873,2.00479,3881.0,3880.4,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308263774,1.85618568,3880.9,3880.4,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308263972,1.85618568,3880.9,3880.3,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308264972,1.85618568,3880.9,3880.3,0.97078568]
["bitfinex-derivatives","ETHF0:USTF0",1641308265172,1.85618568,3880.9,3880.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308265573,1.85618568,3880.9,3880.4,1.28809044]
["bitfinex-derivatives","ETHF0:USTF0",1641308265772,35.19809814,3882.3,3880.8,1.28781674]
["bitfinex-derivatives","ETHF0:USTF0",1641308265974,35.19809814,3882.3,3880.8,3.59061674]
["bitfinex-derivatives","ETHF0:USTF0",1641308266173,35.19809814,3882.3,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308266375,3.57619814,3882.3,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308266977,1.83873949,3882.3,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308268974,1.83873949,3882.3,3881.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308270776,1.83873949,3882.3,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308272276,1.5,3882.1,3881.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308272475,5.15240923,3881.7,3881.1,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308272676,11.853101,3881.7,3881.1,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308272878,5.15307744,3881.2,3880.5,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308273278,0.5178,3881.7,3880.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308274278,2.00479,3881.6,3880.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308274480,2.00479,3881.6,3880.7,3.06373415]
["bitfinex-derivatives","ETHF0:USTF0",1641308275579,2.00479,3881.6,3880.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308276182,1.5,3881.4,3880.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308276380,1.5,3880.9,3880.6,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308276580,3.22256579,3880.7,3880.5,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308277581,3.22256579,3880.7,3880.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308277780,3.22256579,3880.7,3880.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308278181,3.22256579,3880.7,3880.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308279382,0.828,3880.9,3880.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308279784,2.05533518,3880.8,3880.0,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308280382,2.05533518,3880.8,3879.7,1.12308091]
["bitfinex-derivatives","ETHF0:USTF0",1641308280383,2.00479,3880.2,3879.8,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308281082,2.00479,3880.2,3879.8,0.97078568]
["bitfinex-derivatives","ETHF0:USTF0",1641308282284,2.00479,3880.2,3879.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308284087,2.00479,3880.2,3879.8,0.97078568]
["bitfinex-derivatives","ETHF0:USTF0",1641308284288,0.628,3880.5,3879.8,0.97078568]
["bitfinex-derivatives","ETHF0:USTF0",1641308284691,0.628,3880.5,3879.8,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308285289,1.28376935,3880.0,3879.9,1.38762521]
["bitfinex-derivatives","ETHF0:USTF0",1641308286388,3.28855935,3880.0,3879.9,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308286588,3.28855935,3880.0,3879.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308287089,2.00479,3880.0,3879.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308287292,2.00479,3880.0,3879.4,1.03932568]
["bitfinex-derivatives","ETHF0:USTF0",1641308287690,2.00479,3880.0,3879.6,0.84262868]
["bitfinex-derivatives","ETHF0:USTF0",1641308289092,2.00479,3880.0,3879.5,1.38763934]
["bitfinex-derivatives","ETHF0:USTF0",1641308290397,2.00479,3879.6,3879.4,1.94720312]
["bitfinex-derivatives","ETHF0:USTF0",1641308290593,2.59689,3879.6,3879.4,1.94720312]
["bitfinex-derivatives","ETHF0:USTF0",1641308291397,0.5921,3879.6,3879.2,1.40219246]
["bitfinex-derivatives","ETHF0:USTF0",1641308291593,1.67826925,3879.8,3879.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308291794,3.16208243,3880.0,3879.2,1.40219246]
["bitfinex-derivatives","ETHF0:USTF0",1641308292193,3.16208243,3880.0,3879.6,1.28832941]
["bitfinex-derivatives","ETHF0:USTF0",1641308292995,2.00479,3880.0,3879.6,1.83334007]
["bitfinex-derivatives","ETHF0:USTF0",1641308293995,2.00479,3880.0,3879.7,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308294197,2.00479,3880.0,3879.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308294397,2.00479,3880.0,3879.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308296301,2.00479,3880.0,3879.6,2.69052187]
["bitfinex-derivatives","ETHF0:USTF0",1641308296603,2.00479,3880.0,3879.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308297400,2.00479,3880.0,3879.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308297599,2.00479,3880.0,3879.7,1.94720312]
["bitfinex-derivatives","ETHF0:USTF0",1641308298001,2.00479,3880.0,3879.9,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308298201,2.00479,3880.0,3879.9,0.77500166]
["bitfinex-derivatives","ETHF0:USTF0",1641308298401,2.00479,3880.0,3879.9,0.90315866]
["bitfinex-derivatives","ETHF0:USTF0",1641308298601,2.00479,3880.0,3879.9,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308298806,2.00479,3880.0,3879.6,2.69052187]
["bitfinex-derivatives","ETHF0:USTF0",1641308299006,2.84889,3880.0,3879.6,2.69052187]
["bitfinex-derivatives","ETHF0:USTF0",1641308299406,2.84889,3880.0,3879.7,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308299807,2.84889,3880.0,3879.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308300508,1.15729243,3880.4,3879.9,2.91631547]
["bitfinex-derivatives","ETHF0:USTF0",1641308300707,1.15729243,3880.4,3879.9,1.41631547]
["bitfinex-derivatives","ETHF0:USTF0",1641308300907,1.15729243,3880.2,3879.9,1.41631547]
["bitfinex-derivatives","ETHF0:USTF0",1641308301107,1.15729243,3880.2,3880.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308301709,2.00479,3880.6,3880.0,2.17719412]
["bitfinex-derivatives","ETHF0:USTF0",1641308302511,2.00479,3880.6,3880.0,1.94720312]
["bitfinex-derivatives","ETHF0:USTF0",1641308302713,3.16208243,3880.6,3880.1,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308303611,3.16208243,3880.6,3880.0,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308303612,2.00479,3880.6,3880.0,0.54501066]
["bitfinex-derivatives","ETHF0:USTF0",1641308304913,2.00479,3880.6,3880.0,1.94720312]
["bitfinex-derivatives","ETHF0:USTF0",1641308306413,2.00479,3880.6,3880.3,1.12769034]
["bitfinex-derivatives","ETHF0:USTF0",1641308307314,2.00479,3880.6,3880.4,1.12769034]
["bitfinex-derivatives","ETHF0:USTF0",1641308307919,2.00479,3880.6,3880.4,1.672701]
["bitfinex-derivatives","ETHF0:USTF0",1641308308513,2.00479,3880.6,3880.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308308717,2.00479,3880.6,3880.3,1.12769034]
["bitfinex-derivatives","ETHF0:USTF0",1641308308914,1.41094508,3880.0,3879.7,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308309114,1.41094508,3880.0,3879.7,1.80168874]
["bitfinex-derivatives","ETHF0:USTF0",1641308309515,1.41094508,3880.0,3879.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308309715,1.41094508,3880.0,3879.7,1.80168874]
["bitfinex-derivatives","ETHF0:USTF0",1641308310017,1.41094508,3880.0,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308310416,1.41094508,3880.0,3879.9,1.07666471]
["bitfinex-derivatives","ETHF0:USTF0",1641308310617,1.41094508,3880.0,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308311316,2.00479,3880.6,3879.9,1.07666471]
["bitfinex-derivatives","ETHF0:USTF0",1641308311715,1.5,3880.5,3879.8,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308311915,4.37054865,3880.6,3879.8,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308312519,1.73745865,3880.5,3879.6,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308313316,2.63309,3880.6,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308313317,3.74224865,3880.6,3879.8,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308314318,2.00479,3880.6,3879.8,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308315319,2.00479,3880.6,3880.0,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308316320,2.00479,3880.6,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308316519,2.00479,3880.0,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308317720,2.00479,3880.0,3879.9,1.07666471]
["bitfinex-derivatives","ETHF0:USTF0",1641308318226,3.18966517,3880.0,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308318421,3.96896517,3880.0,3879.9,0.84667371]
["bitfinex-derivatives","ETHF0:USTF0",1641308320021,3.96896517,3880.0,3879.9,7.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641308320224,0.72902682,3879.4,3879.3,1.41182508]
["bitfinex-derivatives","ETHF0:USTF0",1641308320424,2.78409,3880.0,3879.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308320624,2.78409,3880.0,3879.3,1.13127811]
["bitfinex-derivatives","ETHF0:USTF0",1641308321527,1.45358946,3879.8,3879.3,1.13127811]
["bitfinex-derivatives","ETHF0:USTF0",1641308322127,1.45358946,3879.8,3879.0,1.41182508]
["bitfinex-derivatives","ETHF0:USTF0",1641308322328,4.52154865,3880.0,3879.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308322329,1.45358946,3879.7,3879.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308323927,1.45358946,3879.7,3878.9,3.41661508]
["bitfinex-derivatives","ETHF0:USTF0",1641308324329,1.45358946,3879.7,3879.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308325429,1.45358946,3879.7,3878.9,4.70518687]
["bitfinex-derivatives","ETHF0:USTF0",1641308326033,1.82708337,3879.8,3878.9,3.29336179]
["bitfinex-derivatives","ETHF0:USTF0",1641308327236,1.54904654,3879.3,3878.6,30.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641308327434,1.54904654,3879.3,3878.5,31.89359]
["bitfinex-derivatives","ETHF0:USTF0",1641308327435,4.54904654,3879.3,3878.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308327632,4.54904654,3879.3,3878.4,1.41182508]
["bitfinex-derivatives","ETHF0:USTF0",1641308327832,4.54904654,3879.3,3878.1,3.08535682]
["bitfinex-derivatives","ETHF0:USTF0",1641308328032,4.54904654,3879.3,3878.1,1.41182508]
["bitfinex-derivatives","ETHF0:USTF0",1641308328233,1.5,3878.8,3878.1,1.41182508]
["bitfinex-derivatives","ETHF0:USTF0",1641308328434,1.9220694,3878.2,3878.1,0.63782508]
["bitfinex-derivatives","ETHF0:USTF0",1641308328833,1.9220694,3878.2,3877.8,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308329035,2.00479,3878.4,3877.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308329232,1.5,3878.2,3877.5,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308329636,1.54969212,3877.7,3877.5,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308330638,5.50958,3877.6,3877.5,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1641308330840,4.75648,3877.6,3877.5,1.61213174]
["bitfinex-derivatives","ETHF0:USTF0",1641308331040,4.75648,3877.6,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308331245,0.7469,3877.6,3877.5,1.51904449]
["bitfinex-derivatives","ETHF0:USTF0",1641308331447,0.7469,3877.6,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308331841,1.82741914,3878.4,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308332044,3.32741914,3878.4,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308332244,1.15971294,3878.2,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308332444,1.67441294,3878.2,3877.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308332644,2.00479,3877.8,3877.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308333847,1.15971294,3878.1,3877.7,1.2889837]
["bitfinex-derivatives","ETHF0:USTF0",1641308334045,1.15971294,3878.1,3877.7,2.0893837]
["bitfinex-derivatives","ETHF0:USTF0",1641308334648,1.15971294,3878.5,3878.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308335147,1.15971294,3878.5,3878.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308335745,1.15971294,3878.8,3878.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308336351,1.15971294,3878.9,3878.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308339051,1.15971294,3878.9,3878.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308339849,2.89445876,3878.9,3878.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308340051,1.61300716,3878.3,3878.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308340550,2.00479,3878.5,3877.8,1.41709086]
["bitfinex-derivatives","ETHF0:USTF0",1641308340749,2.00479,3878.5,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308341049,1.15971294,3878.4,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308341451,1.15971294,3878.4,3878.0,1.28886741]
["bitfinex-derivatives","ETHF0:USTF0",1641308342051,1.15971294,3878.4,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308342451,1.3636929,3878.9,3878.0,0.84799497]
["bitfinex-derivatives","ETHF0:USTF0",1641308343252,2.52340584,3878.9,3877.8,0.97615197]
["bitfinex-derivatives","ETHF0:USTF0",1641308344154,1.5,3878.6,3878.4,0.84799497]
["bitfinex-derivatives","ETHF0:USTF0",1641308344352,1.14413363,3878.1,3877.8,1.41220728]
["bitfinex-derivatives","ETHF0:USTF0",1641308344552,1.15971294,3878.3,3877.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308344753,1.15971294,3878.3,3877.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308345553,1.15971294,3878.2,3877.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308346156,1.15971294,3878.2,3878.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308347157,1.15971294,3878.2,3878.1,0.54523573]
["bitfinex-derivatives","ETHF0:USTF0",1641308347760,1.15971294,3878.4,3878.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308348464,1.15971294,3878.4,3878.1,0.54523573]
["bitfinex-derivatives","ETHF0:USTF0",1641308348665,1.15971294,3878.4,3878.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308348864,1.15971294,3878.4,3878.1,0.54523573]
["bitfinex-derivatives","ETHF0:USTF0",1641308349062,1.15971294,3878.4,3877.9,1.54036428]
["bitfinex-derivatives","ETHF0:USTF0",1641308349267,2.00479,3878.7,3877.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308349862,76.894,3878.8,3878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308350063,76.894,3878.8,3878.5,1.28869301]
["bitfinex-derivatives","ETHF0:USTF0",1641308350262,76.894,3878.8,3878.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308350463,76.894,3878.8,3878.6,0.759491]
["bitfinex-derivatives","ETHF0:USTF0",1641308350662,76.894,3878.8,3878.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308354266,0.77353639,3878.3,3877.2,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308354665,2.00479,3877.8,3877.2,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308354865,2.00479,3877.8,3877.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308355068,76.894,3878.4,3877.7,2.78883086]
["bitfinex-derivatives","ETHF0:USTF0",1641308355267,4.2617,3878.4,3878.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308355568,1.15971294,3879.6,3878.3,2.78850537]
["bitfinex-derivatives","ETHF0:USTF0",1641308355767,27.359,3878.4,3877.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641308355970,27.359,3878.4,3878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308356170,27.359,3878.4,3878.3,1.28856846]
["bitfinex-derivatives","ETHF0:USTF0",1641308356569,23.097,3878.4,3878.3,1.28856846]
["bitfinex-derivatives","ETHF0:USTF0",1641308357071,23.097,3878.4,3878.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308357472,23.097,3878.4,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308357872,23.097,3878.4,3878.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308358574,23.097,3878.4,3877.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308358774,23.097,3878.4,3877.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308359581,25.10179,3878.5,3877.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308359777,23.097,3878.0,3877.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308359978,23.097,3878.0,3877.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308363483,25.10179,3878.5,3877.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308364186,23.097,3878.5,3877.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308364384,23.097,3878.5,3878.2,1.28881425]
["bitfinex-derivatives","ETHF0:USTF0",1641308364584,23.097,3878.5,3878.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308364885,23.097,3878.5,3878.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308367685,23.097,3878.5,3878.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308372191,23.097,3878.5,3878.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308372492,23.097,3878.5,3877.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308374697,23.097,3878.5,3877.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308374894,23.097,3878.5,3877.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308375697,23.097,3878.5,3877.9,1.25474638]
["bitfinex-derivatives","ETHF0:USTF0",1641308375896,23.097,3878.5,3878.0,1.2888807]
["bitfinex-derivatives","ETHF0:USTF0",1641308377301,23.097,3878.5,3878.0,12.4288807]
["bitfinex-derivatives","ETHF0:USTF0",1641308382605,23.097,3878.5,3878.0,1.2888807]
["bitfinex-derivatives","ETHF0:USTF0",1641308383209,1.64680829,3878.4,3877.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308383906,1.5,3877.9,3877.7,0.84626253]
["bitfinex-derivatives","ETHF0:USTF0",1641308384814,1.5,3877.9,3877.1,0.84626253]
["bitfinex-derivatives","ETHF0:USTF0",1641308386107,23.097,3877.4,3876.9,1.41220728]
["bitfinex-derivatives","ETHF0:USTF0",1641308386309,23.6422,3877.4,3877.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308387009,23.6422,3877.4,3877.1,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308388515,23.6422,3877.4,3877.3,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308388721,25.64699,3877.4,3877.3,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308389515,25.64699,3877.4,3876.7,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308389516,26.37427483,3877.4,3876.7,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308390318,1.5,3877.0,3876.7,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308390518,1.1631286,3876.9,3876.5,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308390717,2.00479,3876.8,3876.5,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308391618,25.10179,3876.8,3876.5,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308392318,26.55570075,3876.8,3876.5,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308392518,26.55570075,3876.8,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308393420,1.16317808,3876.6,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308394421,1.16317808,3876.5,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308394620,1.16317808,3876.5,3876.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308394820,1.16317808,3876.5,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308395419,1.16317808,3876.5,3876.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308395820,1.16317808,3876.5,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308396423,1.16317808,3876.5,3876.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308396921,24.26017808,3876.5,3876.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308397122,24.26017808,3876.5,3876.1,3.13296257]
["bitfinex-derivatives","ETHF0:USTF0",1641308398326,24.26017808,3876.5,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308399127,124.26017808,3876.5,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308399527,1.5,3876.3,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308399728,0.7038,3876.3,3876.2,1.12817257]
["bitfinex-derivatives","ETHF0:USTF0",1641308399929,0.7038,3876.3,3875.6,1.41220728]
["bitfinex-derivatives","ETHF0:USTF0",1641308399930,31.00165145,3876.3,3875.6,1.41220728]
["bitfinex-derivatives","ETHF0:USTF0",1641308400129,29.50165145,3876.3,3875.3,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308400329,4.52114685,3875.7,3875.3,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308400529,6.02114685,3875.7,3875.3,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308400730,2.00479,3875.6,3875.3,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308400930,2.00479,3875.6,3874.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308401534,2.00479,3875.6,3874.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308401732,25.10179,3875.6,3874.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308401933,23.097,3875.6,3875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308402132,16.32164267,3876.0,3875.5,14.1595465]
["bitfinex-derivatives","ETHF0:USTF0",1641308402331,16.32164267,3876.0,3875.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308402533,14.5823,3876.0,3875.9,13.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641308402733,102.89597551,3876.5,3875.9,13.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641308402932,102.89597551,3876.5,3876.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308403132,96.92917551,3876.5,3876.4,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641308403533,94.0332,3876.5,3876.4,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641308403939,94.0332,3876.5,3876.4,14.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308404141,94.0332,3876.5,3876.4,1.51932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308404939,94.0332,3876.5,3876.4,3.01932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308405140,94.0332,3876.5,3876.4,14.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308405440,68.16625009,3876.5,3876.4,14.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308405640,2.00479,3877.4,3876.4,14.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641308405838,2.00479,3877.4,3877.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308406039,2.00479,3877.4,3877.3,12.310048]
["bitfinex-derivatives","ETHF0:USTF0",1641308406239,2.00479,3877.4,3877.3,13.810048]
["bitfinex-derivatives","ETHF0:USTF0",1641308406441,2.00479,3877.4,3877.3,12.310048]
["bitfinex-derivatives","ETHF0:USTF0",1641308406638,2.00479,3877.4,3877.3,13.810048]
["bitfinex-derivatives","ETHF0:USTF0",1641308406842,2.00479,3877.8,3877.3,13.810048]
["bitfinex-derivatives","ETHF0:USTF0",1641308407440,2.00479,3877.8,3877.3,1.170048]
["bitfinex-derivatives","ETHF0:USTF0",1641308408040,2.00479,3877.8,3877.4,1.08685044]
["bitfinex-derivatives","ETHF0:USTF0",1641308408241,2.00479,3877.8,3877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308408540,30.6539,3879.0,3877.7,12.65883515]
["bitfinex-derivatives","ETHF0:USTF0",1641308408741,2.00479,3878.8,3878.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308408939,2.00479,3878.8,3878.1,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641308409140,2.00479,3878.8,3878.1,0.828057]
["bitfinex-derivatives","ETHF0:USTF0",1641308409641,2.00479,3878.8,3878.4,1.28873785]
["bitfinex-derivatives","ETHF0:USTF0",1641308410242,2.00479,3878.8,3878.5,1.01363164]
["bitfinex-derivatives","ETHF0:USTF0",1641308410443,2.00479,3878.8,3878.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308411341,2.00479,3879.2,3878.7,2.78860499]
["bitfinex-derivatives","ETHF0:USTF0",1641308411543,2.00479,3879.2,3878.7,13.92860499]
["bitfinex-derivatives","ETHF0:USTF0",1641308412344,1.44320074,3879.7,3879.1,12.42842071]
["bitfinex-derivatives","ETHF0:USTF0",1641308412544,1.44320074,3879.7,3879.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308412744,1.1545015,3879.7,3879.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308412948,1.1545015,3879.7,3879.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641308413145,1.1545015,3879.7,3879.6,16.16297432]
["bitfinex-derivatives","ETHF0:USTF0",1641308413344,1.1545015,3879.7,3879.6,17.06757871]
["bitfinex-derivatives","ETHF0:USTF0",1641308413544,1.1545015,3879.7,3879.6,3.13938539]
["bitfinex-derivatives","ETHF0:USTF0",1641308413748,32.3146,3880.2,3879.6,3.13938539]
["bitfinex-derivatives","ETHF0:USTF0",1641308413944,31.261,3880.3,3879.6,2.90939439]
["bitfinex-derivatives","ETHF0:USTF0",1641308414144,2.00479,3880.4,3879.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308414343,2.00479,3880.4,3879.4,1.28839913]
["bitfinex-derivatives","ETHF0:USTF0",1641308414344,1.5,3879.7,3879.4,1.28839913]
["bitfinex-derivatives","ETHF0:USTF0",1641308414547,1.5,3879.7,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308417248,2.00479,3879.8,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308417447,1.5,3880.1,3879.2,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641308417645,3.1592915,3880.4,3879.2,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641308417646,3.50479,3880.4,3879.2,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641308418046,0.77322169,3879.9,3879.2,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641308418246,1.44922169,3879.9,3879.2,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641308418746,1.44922169,3879.9,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308420749,1.44922169,3879.9,3879.6,1.28832443]
["bitfinex-derivatives","ETHF0:USTF0",1641308421547,1.44922169,3879.9,3879.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308421748,2.00479,3880.0,3879.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1641308422750,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308422948,1.5,3879.6,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308423246,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308423247,1.5,3879.8,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308423447,1.00039498,3879.9,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308423847,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308424247,2.00479,3880.0,3879.4,1.28842237]
["bitfinex-derivatives","ETHF0:USTF0",1641308424650,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308425248,2.00479,3880.0,3879.3,1.28844893]
["bitfinex-derivatives","ETHF0:USTF0",1641308426554,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308426952,2.00479,3880.0,3879.3,1.28844893]
["bitfinex-derivatives","ETHF0:USTF0",1641308427152,2.00479,3880.0,3879.3,1.41660593]
["bitfinex-derivatives","ETHF0:USTF0",1641308427353,2.00479,3880.0,3879.3,12.046557]
["bitfinex-derivatives","ETHF0:USTF0",1641308427556,2.00479,3880.4,3879.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308427753,2.00479,3880.4,3879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308428552,2.00479,3880.4,3880.0,1.28819332]
["bitfinex-derivatives","ETHF0:USTF0",1641308430854,64.9213915,3881.0,3880.0,2.03235032]
["bitfinex-derivatives","ETHF0:USTF0",1641308431056,64.9213915,3881.0,3880.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1641308431254,1.1545015,3880.9,3880.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1641308431452,1.29989057,3880.9,3880.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1641308431654,1.1545015,3880.9,3880.0,1.90419332]
["bitfinex-derivatives","ETHF0:USTF0",1641308432256,34.05229,3881.0,3880.0,1.90419332]
["bitfinex-derivatives","ETHF0:USTF0",1641308432657,0.14538724,3880.9,3880.0,1.90419332]
["bitfinex-derivatives","ETHF0:USTF0",1641308433156,34.05229,3881.0,3880.0,1.90419332]
["bitfinex-derivatives","ETHF0:USTF0",1641308433757,0.14538751,3880.9,3880.0,1.90419332]
["bitfinex-derivatives","ETHF0:USTF0",1641308434358,0.78880454,3880.5,3880.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1641308434559,1.5,3880.2,3879.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308434758,1.5,3880.2,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308434759,0.7888865,3880.1,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308434958,2.00479,3880.0,3879.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308436462,2.00479,3880.0,3879.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308436662,2.00479,3880.0,3879.6,1.28834933]
["bitfinex-derivatives","ETHF0:USTF0",1641308437564,2.00479,3880.0,3879.4,1.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1641308437766,2.00479,3880.0,3879.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308438963,2.00479,3880.4,3879.9,1.28819664]
["bitfinex-derivatives","ETHF0:USTF0",1641308440465,2.00479,3880.4,3879.4,12.14100978]
["bitfinex-derivatives","ETHF0:USTF0",1641308440765,2.00479,3880.4,3879.8,1.28827132]
["bitfinex-derivatives","ETHF0:USTF0",1641308440962,2.00479,3880.4,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308442870,34.05229,3881.0,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308443467,0.77316958,3880.2,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308443868,0.8381,3880.5,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308445070,0.77302951,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308445270,1.5,3880.7,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308445470,0.14539471,3880.8,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308445672,0.77302951,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308446072,2.27302951,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308446272,0.14539161,3880.8,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308448073,0.77302951,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308448873,2.27302951,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308450677,0.77312432,3880.4,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308454384,35.97980139,3881.0,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308454785,0.14539207,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308455782,34.82529989,3881.0,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308456783,34.82529989,3881.0,3879.9,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1641308458190,34.82529989,3881.0,3880.3,1.28811367]
["bitfinex-derivatives","ETHF0:USTF0",1641308458388,34.82529989,3881.0,3880.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308458585,34.82529989,3881.0,3880.3,1.28811367]
["bitfinex-derivatives","ETHF0:USTF0",1641308459188,2.77779989,3881.0,3880.4,1.05402575]
["bitfinex-derivatives","ETHF0:USTF0",1641308460388,2.77779989,3881.0,3880.9,1.2879146]
["bitfinex-derivatives","ETHF0:USTF0",1641308460588,2.77779989,3881.0,3880.9,1.5179056]
["bitfinex-derivatives","ETHF0:USTF0",1641308461291,2.77779989,3881.0,3880.9,1.2879146]
["bitfinex-derivatives","ETHF0:USTF0",1641308461490,2.77779989,3881.0,3880.9,1.5179056]
["bitfinex-derivatives","ETHF0:USTF0",1641308461688,2.77779989,3881.0,3880.9,1.2879146]
["bitfinex-derivatives","ETHF0:USTF0",1641308462388,2.77779989,3881.0,3880.9,1.5179056]
["bitfinex-derivatives","ETHF0:USTF0",1641308463392,2.77779989,3881.0,3880.9,1.2879146]
["bitfinex-derivatives","ETHF0:USTF0",1641308463592,2.77779989,3881.0,3880.9,1.5179056]
["bitfinex-derivatives","ETHF0:USTF0",1641308463796,5.77779989,3881.0,3880.4,1.05402575]
["bitfinex-derivatives","ETHF0:USTF0",1641308463993,0.02136925,3880.4,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308464394,2.82548788,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308464892,1.32548788,3880.9,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308465292,1.44320074,3880.6,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308466192,1.44320074,3880.6,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308466592,1.44320074,3880.4,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308466796,1.16008719,3880.1,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308466994,1.16008719,3880.1,3880.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308468704,1.16008719,3880.1,3880.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308468906,1.16008719,3880.1,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308470304,2.44147826,3880.1,3879.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308470705,2.44147826,3880.1,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308471106,1.16008719,3880.1,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308471307,1.44320074,3880.2,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308472408,1.44320074,3880.3,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308472606,1.16001015,3880.0,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308473612,1.16001015,3880.2,3879.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308473809,1.16001015,3880.2,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308474810,1.16001015,3880.5,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308477815,1.16001015,3880.6,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308478816,1.16001015,3880.5,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308479817,2.00479,3881.0,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308479818,1.16001015,3880.7,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308480718,1.16001015,3880.6,3879.9,2.891181]
["bitfinex-derivatives","ETHF0:USTF0",1641308481518,1.16001015,3880.7,3880.0,1.28805063]
["bitfinex-derivatives","ETHF0:USTF0",1641308483318,1.16001015,3880.8,3880.0,1.28805063]
["bitfinex-derivatives","ETHF0:USTF0",1641308483520,1.16001015,3880.8,3879.9,3.513294]
["bitfinex-derivatives","ETHF0:USTF0",1641308484519,1.16001015,3880.2,3879.9,3.513294]
["bitfinex-derivatives","ETHF0:USTF0",1641308484719,1.16001015,3880.2,3880.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308485321,1.16001015,3880.2,3880.0,1.082095]
["bitfinex-derivatives","ETHF0:USTF0",1641308485521,1.16001015,3880.3,3880.0,1.62724601]
["bitfinex-derivatives","ETHF0:USTF0",1641308486322,1.16001015,3880.3,3880.0,0.852104]
["bitfinex-derivatives","ETHF0:USTF0",1641308486521,1.16001015,3880.3,3880.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308487123,1.16001015,3880.2,3880.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308487923,1.16001015,3880.3,3880.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308488424,1.16001015,3880.3,3879.9,4.14495956]
["bitfinex-derivatives","ETHF0:USTF0",1641308488625,1.16001015,3880.3,3880.0,0.852104]
["bitfinex-derivatives","ETHF0:USTF0",1641308489624,2.27317893,3880.1,3879.7,0.84468198]
["bitfinex-derivatives","ETHF0:USTF0",1641308489824,2.27317893,3880.1,3879.1,3.10582503]
["bitfinex-derivatives","ETHF0:USTF0",1641308489825,1.5,3879.8,3879.4,1.12624265]
["bitfinex-derivatives","ETHF0:USTF0",1641308490025,0.77317893,3880.1,3879.4,1.12624265]
["bitfinex-derivatives","ETHF0:USTF0",1641308490324,1.16001015,3880.2,3879.4,2.41448908]
["bitfinex-derivatives","ETHF0:USTF0",1641308490524,1.16001015,3880.2,3879.4,1.12624265]
["bitfinex-derivatives","ETHF0:USTF0",1641308491125,1.16001015,3880.2,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308491326,2.00479,3880.4,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308491530,1.44320074,3879.7,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308491729,1.44320074,3879.7,3879.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308491927,1.44320074,3879.7,3879.6,1.22678301]
["bitfinex-derivatives","ETHF0:USTF0",1641308492327,1.44320074,3880.3,3879.6,1.22678301]
["bitfinex-derivatives","ETHF0:USTF0",1641308492725,1.44320074,3880.3,3879.6,0.99679201]
["bitfinex-derivatives","ETHF0:USTF0",1641308493927,1.44320074,3880.3,3879.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308494229,1.44320074,3880.3,3879.9,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1641308494427,1.44320074,3880.3,3879.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1641308495430,5.72104659,3880.8,3880.0,0.54514258]
["bitfinex-derivatives","ETHF0:USTF0",1641308495629,2.00479,3880.4,3880.0,0.54514258]
["bitfinex-derivatives","ETHF0:USTF0",1641308496528,2.00479,3880.4,3880.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308496732,0.90551487,3880.7,3880.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308497129,1.72850993,3880.4,3880.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308498430,0.90551487,3880.7,3880.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308498832,2.00479,3880.8,3880.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308499235,2.00479,3880.8,3880.3,1.28795109]
["bitfinex-derivatives","ETHF0:USTF0",1641308499632,1.72850993,3881.0,3880.3,1.28795109]
["bitfinex-derivatives","ETHF0:USTF0",1641308499833,1.72850993,3881.0,3880.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641308500334,3.73329993,3881.3,3880.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641308501532,1.16106182,3880.6,3880.1,0.710157]
["bitfinex-derivatives","ETHF0:USTF0",1641308502733,1.16106182,3880.6,3880.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308502934,1.16106182,3880.6,3880.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641308503234,1.16106182,3880.6,3880.5,12.869991]
["bitfinex-derivatives","ETHF0:USTF0",1641308503635,1.16106182,3880.6,3880.5,14.874781]
["bitfinex-derivatives","ETHF0:USTF0",1641308503834,1.16106182,3880.6,3880.5,16.0797927]
["bitfinex-derivatives","ETHF0:USTF0",1641308504035,6.182e-05,3880.6,3880.5,16.0797927]
["bitfinex-derivatives","ETHF0:USTF0",1641308504536,6.182e-05,3880.6,3880.5,16.62486084]
["bitfinex-derivatives","ETHF0:USTF0",1641308504736,6.182e-05,3881.1,3880.5,15.12486084]
["bitfinex-derivatives","ETHF0:USTF0",1641308504936,6.182e-05,3881.1,3880.5,3.98486084]
["bitfinex-derivatives","ETHF0:USTF0",1641308505141,6.182e-05,3881.1,3880.9,1.28773548]
["bitfinex-derivatives","ETHF0:USTF0",1641308505341,6.182e-05,3881.1,3881.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641308505738,6.182e-05,3881.1,3881.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641308506637,2.45542106,3881.7,3881.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641308507637,2.45542106,3881.7,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308508038,0.72691113,3881.7,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308509240,2.45542106,3881.7,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308510341,1.72850993,3881.7,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308510640,1.72850993,3881.7,3881.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641308510841,1.72850993,3881.7,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308512249,1.5,3882.0,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308512641,2.89597551,3882.1,3881.6,0.26048787]
["bitfinex-derivatives","ETHF0:USTF0",1641308513641,4.90076551,3882.1,3881.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308514041,2.00479,3882.1,3881.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308514643,1.16133377,3881.2,3881.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308514850,1.16133377,3881.2,3881.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308515044,1.16133377,3881.2,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308515447,1.16133377,3881.2,3881.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641308515647,1.16133377,3881.2,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308516145,1.16133377,3881.4,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308516946,1.16133377,3881.2,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308517746,1.16133377,3881.3,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308518651,1.16133377,3881.3,3881.1,1.68742814]
["bitfinex-derivatives","ETHF0:USTF0",1641308518847,1.16133377,3881.5,3881.1,1.68742814]
["bitfinex-derivatives","ETHF0:USTF0",1641308520051,2.00479,3882.1,3881.1,0.841191]
["bitfinex-derivatives","ETHF0:USTF0",1641308520452,2.00479,3882.1,3881.3,1.28759952]
["bitfinex-derivatives","ETHF0:USTF0",1641308520651,2.00479,3882.1,3881.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308520950,1.16133377,3882.3,3881.1,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1641308520951,1.16133377,3882.3,3881.9,1.28741551]
["bitfinex-derivatives","ETHF0:USTF0",1641308521152,1.16133377,3882.3,3882.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308521352,1.16133377,3882.3,3882.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308521753,1.16133377,3882.3,3882.2,1.28725642]
["bitfinex-derivatives","ETHF0:USTF0",1641308521956,1.16133377,3882.3,3882.2,2.21167614]
["bitfinex-derivatives","ETHF0:USTF0",1641308522654,2.00479,3882.6,3882.2,2.21167614]
["bitfinex-derivatives","ETHF0:USTF0",1641308524255,2.00479,3882.6,3881.8,1.28725642]
["bitfinex-derivatives","ETHF0:USTF0",1641308524454,2.00479,3882.6,3881.0,2.85102714]
["bitfinex-derivatives","ETHF0:USTF0",1641308524455,2.57878351,3882.2,3881.0,2.85102714]
["bitfinex-derivatives","ETHF0:USTF0",1641308525058,2.57878351,3882.2,3881.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308525356,2.57878351,3882.2,3881.0,3.29242102]
["bitfinex-derivatives","ETHF0:USTF0",1641308525755,2.00479,3881.5,3881.0,1.28763102]
["bitfinex-derivatives","ETHF0:USTF0",1641308525956,2.00479,3881.5,3881.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308526356,2.00479,3881.5,3881.2,1.12323746]
["bitfinex-derivatives","ETHF0:USTF0",1641308526556,2.00479,3881.5,3881.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308529863,2.00479,3881.5,3881.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308530065,31.6823,3882.3,3881.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308530364,31.6823,3882.3,3881.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308530561,31.6823,3882.3,3881.2,1.82613746]
["bitfinex-derivatives","ETHF0:USTF0",1641308530760,31.6823,3882.3,3881.2,1.12323746]
["bitfinex-derivatives","ETHF0:USTF0",1641308531163,31.6823,3882.3,3881.5,1.28747021]
["bitfinex-derivatives","ETHF0:USTF0",1641308531364,0.128157,3882.2,3881.2,1.12323746]
["bitfinex-derivatives","ETHF0:USTF0",1641308531763,0.128157,3882.2,3881.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308533770,2.00479,3881.8,3881.1,1.28760283]
["bitfinex-derivatives","ETHF0:USTF0",1641308534472,2.00479,3881.8,3881.1,1.41575983]
["bitfinex-derivatives","ETHF0:USTF0",1641308534871,2.00479,3881.8,3881.2,1.14989236]
["bitfinex-derivatives","ETHF0:USTF0",1641308536472,2.00479,3881.8,3881.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308537372,2.00479,3881.8,3881.2,1.14989236]
["bitfinex-derivatives","ETHF0:USTF0",1641308537573,2.00479,3881.8,3880.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308537772,2.00479,3881.8,3880.6,3.29255533]
["bitfinex-derivatives","ETHF0:USTF0",1641308538272,2.00479,3881.8,3880.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308538473,2.00479,3881.8,3880.6,3.29255533]
["bitfinex-derivatives","ETHF0:USTF0",1641308538676,2.00479,3881.8,3880.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308539074,2.00479,3881.8,3881.1,1.28760615]
["bitfinex-derivatives","ETHF0:USTF0",1641308539273,2.00479,3881.8,3881.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308539773,2.00479,3881.8,3881.2,0.9225386]
["bitfinex-derivatives","ETHF0:USTF0",1641308540272,2.00479,3881.8,3881.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308541773,2.00479,3881.8,3881.2,1.21698888]
["bitfinex-derivatives","ETHF0:USTF0",1641308541973,2.00479,3881.8,3881.2,1.71143188]
["bitfinex-derivatives","ETHF0:USTF0",1641308543181,2.00479,3881.8,3881.2,1.08883188]
["bitfinex-derivatives","ETHF0:USTF0",1641308549583,1.45166721,3881.6,3881.4,0.84623714]
["bitfinex-derivatives","ETHF0:USTF0",1641308550383,1.45166721,3881.6,3881.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308551189,1.45166721,3881.6,3881.4,0.84623714]
["bitfinex-derivatives","ETHF0:USTF0",1641308551389,1.45166721,3881.6,3881.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308551786,1.45166721,3881.5,3881.3,1.39137953]
["bitfinex-derivatives","ETHF0:USTF0",1641308553997,1.45166721,3881.5,3881.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308554191,1.45166721,3881.5,3881.4,0.825791]
["bitfinex-derivatives","ETHF0:USTF0",1641308554590,1.45166721,3881.6,3881.4,0.825791]
["bitfinex-derivatives","ETHF0:USTF0",1641308554789,1.45166721,3881.6,3881.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641308554990,1.45166721,3881.6,3881.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308555791,1.45166721,3881.6,3881.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641308556891,1.45166721,3881.7,3881.5,1.6213525]
["bitfinex-derivatives","ETHF0:USTF0",1641308557093,1.45166721,3881.7,3881.5,1.3913615]
["bitfinex-derivatives","ETHF0:USTF0",1641308557792,1.45166721,3881.7,3881.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308557991,1.45166721,3881.7,3881.5,1.3913615]
["bitfinex-derivatives","ETHF0:USTF0",1641308558991,1.45166721,3881.7,3881.5,0.84623714]
["bitfinex-derivatives","ETHF0:USTF0",1641308559691,1.45166721,3881.7,3881.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308559892,1.45166721,3881.7,3881.6,0.898191]
["bitfinex-derivatives","ETHF0:USTF0",1641308560092,3.45645721,3881.8,3881.6,1.74442814]
["bitfinex-derivatives","ETHF0:USTF0",1641308561494,2.00479,3881.8,3881.6,1.74442814]
["bitfinex-derivatives","ETHF0:USTF0",1641308561697,1.45166721,3881.9,3881.6,1.74442814]
["bitfinex-derivatives","ETHF0:USTF0",1641308562497,1.45166721,3881.9,3881.7,1.39133317]
["bitfinex-derivatives","ETHF0:USTF0",1641308562697,1.45166721,3881.9,3881.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308564199,1.45166721,3882.1,3881.8,0.77508703]
["bitfinex-derivatives","ETHF0:USTF0",1641308564497,1.45166721,3882.1,3882.0,1.28730282]
["bitfinex-derivatives","ETHF0:USTF0",1641308564698,1.45166721,3882.1,3882.0,3.01729382]
["bitfinex-derivatives","ETHF0:USTF0",1641308564897,1.45166721,3882.1,3882.0,1.51729382]
["bitfinex-derivatives","ETHF0:USTF0",1641308565096,1.45166721,3882.1,3882.0,3.01729382]
["bitfinex-derivatives","ETHF0:USTF0",1641308565297,1.45166721,3882.1,3882.0,1.51729382]
["bitfinex-derivatives","ETHF0:USTF0",1641308566298,1.45166721,3882.2,3882.0,2.36294642]
["bitfinex-derivatives","ETHF0:USTF0",1641308567398,1.45166721,3882.2,3882.0,1.51729382]
["bitfinex-derivatives","ETHF0:USTF0",1641308567598,1.45166721,3882.5,3882.1,0.54509603]
["bitfinex-derivatives","ETHF0:USTF0",1641308568897,1.45166721,3882.5,3882.3,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308569101,1.45166721,3882.5,3882.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308569299,1.45166721,3882.5,3882.4,0.839691]
["bitfinex-derivatives","ETHF0:USTF0",1641308569700,1.45166721,3882.5,3882.4,1.68500373]
["bitfinex-derivatives","ETHF0:USTF0",1641308569900,1.45166721,3882.6,3882.4,1.68500373]
["bitfinex-derivatives","ETHF0:USTF0",1641308570500,1.45166721,3882.6,3882.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308571501,1.45166721,3882.6,3882.4,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308571704,1.45166721,3882.6,3882.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641308572301,1.45166721,3882.6,3882.5,0.831291]
["bitfinex-derivatives","ETHF0:USTF0",1641308573319,1.68165821,3882.6,3882.4,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308573508,1.68165821,3882.6,3882.3,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308574008,3.50479,3882.4,3882.3,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308574315,2.234781,3882.4,3882.3,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308575109,2.234781,3882.4,3881.6,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308575310,2.00479,3882.4,3881.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308575512,2.89597551,3882.7,3881.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308575513,2.89597551,3882.7,3882.1,1.28727299]
["bitfinex-derivatives","ETHF0:USTF0",1641308575911,2.00479,3882.6,3882.1,1.28727299]
["bitfinex-derivatives","ETHF0:USTF0",1641308576112,2.00479,3882.6,3881.9,0.84531273]
["bitfinex-derivatives","ETHF0:USTF0",1641308576313,1.4536273,3882.2,3882.0,0.84667477]
["bitfinex-derivatives","ETHF0:USTF0",1641308576511,1.4536273,3882.2,3882.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308577411,1.4536273,3882.3,3882.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308578414,1.4536273,3882.3,3882.1,0.92192173]
["bitfinex-derivatives","ETHF0:USTF0",1641308579815,1.4536273,3882.3,3882.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308580217,5.20277006,3882.6,3882.2,0.54506593]
["bitfinex-derivatives","ETHF0:USTF0",1641308580417,3.4584173,3882.6,3882.2,0.54506593]
["bitfinex-derivatives","ETHF0:USTF0",1641308580817,2.00479,3882.6,3882.4,0.84471302]
["bitfinex-derivatives","ETHF0:USTF0",1641308581019,2.00479,3882.6,3882.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308581620,1.4536273,3882.7,3882.6,1.03056943]
["bitfinex-derivatives","ETHF0:USTF0",1641308583020,1.4536273,3882.7,3882.6,2.31754422]
["bitfinex-derivatives","ETHF0:USTF0",1641308583420,1.4536273,3882.8,3882.6,3.70732317]
["bitfinex-derivatives","ETHF0:USTF0",1641308583621,1.4536273,3882.8,3882.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641308583821,1.4536273,3882.8,3882.7,12.716609]
["bitfinex-derivatives","ETHF0:USTF0",1641308584024,1.4536273,3882.8,3882.7,14.721399]
["bitfinex-derivatives","ETHF0:USTF0",1641308584221,2.47107819,3883.1,3882.7,16.00820486]
["bitfinex-derivatives","ETHF0:USTF0",1641308584425,1.16256633,3883.1,3883.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308584624,1.16256633,3883.1,3883.0,11.216609]
["bitfinex-derivatives","ETHF0:USTF0",1641308585224,1.16256633,3883.1,3883.0,12.716609]
["bitfinex-derivatives","ETHF0:USTF0",1641308585424,1.45320791,3883.4,3883.0,14.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1641308585724,1.45320791,3883.4,3883.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308585925,1.16243416,3883.6,3883.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308586124,1.16243416,3883.6,3883.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308586723,1.16243416,3883.6,3883.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641308586923,1.45320791,3883.9,3883.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641308587324,0.72672543,3884.0,3883.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641308587525,1.45320791,3884.1,3883.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641308587722,1.45320791,3884.1,3883.6,1.17208154]
["bitfinex-derivatives","ETHF0:USTF0",1641308588524,1.58136491,3884.1,3883.8,0.8423723]
["bitfinex-derivatives","ETHF0:USTF0",1641308588725,1.45320791,3884.1,3883.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308589126,0.229991,3884.0,3883.8,0.8423723]
["bitfinex-derivatives","ETHF0:USTF0",1641308589424,1.45320791,3884.1,3883.8,0.8423723]
["bitfinex-derivatives","ETHF0:USTF0",1641308589824,1.5,3884.0,3883.3,1.40570829]
["bitfinex-derivatives","ETHF0:USTF0",1641308590127,3.50479,3883.4,3883.3,1.40570829]
["bitfinex-derivatives","ETHF0:USTF0",1641308590526,3.632947,3883.4,3883.0,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308590724,1.5,3883.1,3883.0,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308590924,2.277491,3883.1,3883.0,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308591324,0.5475,3883.1,3883.0,1.77672574]
["bitfinex-derivatives","ETHF0:USTF0",1641308591526,0.5475,3883.1,3883.0,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308591726,0.777491,3883.1,3882.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308591926,0.229991,3883.1,3882.5,0.7648367]
["bitfinex-derivatives","ETHF0:USTF0",1641308593025,3.32393264,3883.4,3882.6,0.54489303]
["bitfinex-derivatives","ETHF0:USTF0",1641308593225,5.06759035,3883.4,3882.6,0.54489303]
["bitfinex-derivatives","ETHF0:USTF0",1641308593425,5.06759035,3883.4,3882.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308593628,1.5,3882.8,3882.6,0.54489303]
["bitfinex-derivatives","ETHF0:USTF0",1641308593827,1.5,3883.2,3882.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308594025,5.06759035,3883.4,3882.6,0.54489303]
["bitfinex-derivatives","ETHF0:USTF0",1641308594828,5.06759035,3883.4,3882.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308595031,1.74365771,3883.1,3882.4,1.15217837]
["bitfinex-derivatives","ETHF0:USTF0",1641308595431,1.74365771,3883.1,3882.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308595830,1.74365771,3883.3,3882.5,1.96018852]
["bitfinex-derivatives","ETHF0:USTF0",1641308596628,1.87181471,3883.3,3882.5,1.96018852]
["bitfinex-derivatives","ETHF0:USTF0",1641308596829,1.5,3882.8,3882.5,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308597030,0.229991,3882.7,3882.5,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308597229,0.229991,3882.7,3882.6,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308598233,2.00479,3882.8,3882.6,0.62152162]
["bitfinex-derivatives","ETHF0:USTF0",1641308598435,2.00479,3882.8,3882.3,1.70011674]
["bitfinex-derivatives","ETHF0:USTF0",1641308598436,2.00479,3882.8,3882.4,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308599835,1.16252061,3882.6,3882.2,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308600041,1.16252061,3882.6,3882.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308600236,1.16252061,3882.6,3882.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641308600836,1.16252061,3883.1,3882.5,3.48670866]
["bitfinex-derivatives","ETHF0:USTF0",1641308601036,1.16252061,3883.1,3882.7,1.28701951]
["bitfinex-derivatives","ETHF0:USTF0",1641308601237,1.16252061,3883.1,3882.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308601438,1.16252061,3883.1,3882.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641308601836,0.128157,3883.0,3882.6,1.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1641308602036,0.910957,3883.0,3882.6,1.15840634]
["bitfinex-derivatives","ETHF0:USTF0",1641308602236,0.910957,3883.0,3882.9,1.40530966]
["bitfinex-derivatives","ETHF0:USTF0",1641308602537,2.410957,3883.0,3882.8,0.54491262]
["bitfinex-derivatives","ETHF0:USTF0",1641308602737,1.31090113,3882.9,3882.3,2.12514592]
["bitfinex-derivatives","ETHF0:USTF0",1641308602935,1.5,3882.4,3882.3,4.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641308603238,0.229991,3882.4,3881.4,1.28749673]
["bitfinex-derivatives","ETHF0:USTF0",1641308603436,1.31090113,3882.9,3881.5,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1641308603635,1.5,3882.7,3881.5,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1641308603836,1.5,3882.5,3881.5,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1641308604137,1.31090113,3882.9,3881.5,1.28745695]
["bitfinex-derivatives","ETHF0:USTF0",1641308604138,2.00479,3882.4,3881.5,3.29224695]
["bitfinex-derivatives","ETHF0:USTF0",1641308604336,2.00479,3882.4,3881.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308604536,2.00479,3882.4,3882.2,1.28721334]
["bitfinex-derivatives","ETHF0:USTF0",1641308604736,2.00479,3882.4,3882.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308605235,2.00479,3883.4,3882.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308605436,2.00479,3883.4,3882.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641308606035,2.00479,3883.0,3882.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641308606236,1.5,3882.8,3882.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641308606435,1.5,3882.8,3882.3,2.46297481]
["bitfinex-derivatives","ETHF0:USTF0",1641308606836,0.128157,3882.9,3882.3,2.46297481]
["bitfinex-derivatives","ETHF0:USTF0",1641308607234,1.5,3882.8,3882.3,2.46297481]
["bitfinex-derivatives","ETHF0:USTF0",1641308607435,0.128157,3882.9,3882.3,2.46297481]
["bitfinex-derivatives","ETHF0:USTF0",1641308607635,0.128157,3882.9,3882.3,1.96814536]
["bitfinex-derivatives","ETHF0:USTF0",1641308608035,2.00479,3883.0,3882.3,3.97293536]
["bitfinex-derivatives","ETHF0:USTF0",1641308608237,2.00479,3883.4,3882.3,3.97293536]
["bitfinex-derivatives","ETHF0:USTF0",1641308608637,2.00479,3883.4,3883.1,1.28693504]
["bitfinex-derivatives","ETHF0:USTF0",1641308608837,1.858148,3883.3,3882.5,1.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1641308609036,1.5,3883.2,3882.5,1.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1641308609237,0.128157,3883.3,3882.5,1.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1641308610436,2.00479,3883.4,3882.5,1.28714044]
["bitfinex-derivatives","ETHF0:USTF0",1641308610837,2.00479,3883.4,3882.7,0.84316855]
["bitfinex-derivatives","ETHF0:USTF0",1641308611938,3.45689691,3883.4,3883.0,0.84316855]
["bitfinex-derivatives","ETHF0:USTF0",1641308612136,3.45689691,3883.4,3883.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308612837,3.45689691,3883.4,3883.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308613038,3.45689691,3883.4,3882.9,1.80677101]
["bitfinex-derivatives","ETHF0:USTF0",1641308613239,0.229991,3883.3,3882.9,1.80677101]
["bitfinex-derivatives","ETHF0:USTF0",1641308613440,3.45689691,3883.4,3882.9,1.80677101]
["bitfinex-derivatives","ETHF0:USTF0",1641308613938,3.45689691,3883.4,3883.0,0.84316855]
["bitfinex-derivatives","ETHF0:USTF0",1641308616442,2.00479,3883.4,3883.0,0.84316855]
["bitfinex-derivatives","ETHF0:USTF0",1641308616845,1.5,3883.2,3883.0,0.84316855]
["bitfinex-derivatives","ETHF0:USTF0",1641308617045,1.5,3883.2,3882.7,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308617046,2.56114147,3883.0,3882.7,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308617246,1.5,3882.8,3882.7,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308617847,1.729991,3882.8,3882.7,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308618247,2.234781,3882.8,3882.7,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308618448,2.234781,3882.8,3882.2,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308618647,2.234781,3882.8,3882.2,1.25195815]
["bitfinex-derivatives","ETHF0:USTF0",1641308618850,0.128157,3882.7,3882.2,1.25195815]
["bitfinex-derivatives","ETHF0:USTF0",1641308619049,0.128157,3882.7,3882.2,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308619248,2.00479,3882.8,3882.2,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308620049,3.45708496,3882.8,3882.2,1.20107114]
["bitfinex-derivatives","ETHF0:USTF0",1641308620549,3.45708496,3882.8,3882.1,2.41105425]
["bitfinex-derivatives","ETHF0:USTF0",1641308620751,1.1618531,3882.5,3882.1,1.2872531]
["bitfinex-derivatives","ETHF0:USTF0",1641308620953,1.2900101,3882.5,3882.1,1.2872531]
["bitfinex-derivatives","ETHF0:USTF0",1641308621153,1.2900101,3882.5,3882.0,1.25195815]
["bitfinex-derivatives","ETHF0:USTF0",1641308621353,1.1618531,3882.5,3882.0,1.25195815]
["bitfinex-derivatives","ETHF0:USTF0",1641308621952,1.1618531,3882.4,3882.0,1.25195815]
["bitfinex-derivatives","ETHF0:USTF0",1641308622452,1.1618531,3882.4,3882.0,1.12380115]
["bitfinex-derivatives","ETHF0:USTF0",1641308622852,1.1618531,3882.4,3882.1,0.53116934]
["bitfinex-derivatives","ETHF0:USTF0",1641308623056,1.1618531,3882.4,3882.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308623655,1.1618531,3882.4,3882.2,1.281055]
["bitfinex-derivatives","ETHF0:USTF0",1641308624054,1.1618531,3882.4,3882.2,1.204446]
["bitfinex-derivatives","ETHF0:USTF0",1641308624655,1.1618531,3882.4,3881.9,2.41112551]
["bitfinex-derivatives","ETHF0:USTF0",1641308625056,1.9884531,3882.4,3881.6,1.40466276]
["bitfinex-derivatives","ETHF0:USTF0",1641308625258,1.5,3882.0,3881.6,1.40466276]
["bitfinex-derivatives","ETHF0:USTF0",1641308625457,1.55863795,3882.1,3881.6,1.40466276]
["bitfinex-derivatives","ETHF0:USTF0",1641308626258,2.00479,3881.7,3881.6,1.40466276]
["bitfinex-derivatives","ETHF0:USTF0",1641308626461,2.234781,3881.7,3881.6,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308626661,2.00479,3881.7,3881.6,0.59231291]
["bitfinex-derivatives","ETHF0:USTF0",1641308627061,2.00479,3881.7,3881.6,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308627259,2.234781,3881.7,3881.6,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308627860,3.194238,3881.7,3881.6,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308629066,2.362938,3881.7,3881.6,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308629463,2.362938,3881.7,3881.3,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308631265,2.00479,3881.7,3881.3,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308631465,2.00479,3881.7,3881.6,1.28737408]
["bitfinex-derivatives","ETHF0:USTF0",1641308631665,2.00479,3881.7,3881.6,2.08548308]
["bitfinex-derivatives","ETHF0:USTF0",1641308632266,2.00479,3882.0,3881.6,2.08548308]
["bitfinex-derivatives","ETHF0:USTF0",1641308632869,2.00479,3882.0,3881.6,2.00887408]
["bitfinex-derivatives","ETHF0:USTF0",1641308633269,2.00479,3882.0,3881.7,1.55130491]
["bitfinex-derivatives","ETHF0:USTF0",1641308633466,0.229991,3881.9,3881.7,1.55130491]
["bitfinex-derivatives","ETHF0:USTF0",1641308633667,2.00479,3882.0,3881.9,1.28721334]
["bitfinex-derivatives","ETHF0:USTF0",1641308634067,2.00479,3882.0,3881.7,1.55130491]
["bitfinex-derivatives","ETHF0:USTF0",1641308634269,2.00479,3882.0,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308634270,0.229991,3881.9,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308634471,2.00479,3882.0,3881.7,2.83868562]
["bitfinex-derivatives","ETHF0:USTF0",1641308634869,2.00479,3882.0,3881.8,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308636070,2.00479,3882.0,3881.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308636273,2.234781,3882.0,3881.8,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308636470,2.00479,3882.0,3881.8,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308636875,2.00479,3882.0,3881.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308637071,2.00479,3882.0,3881.9,0.91851485]
["bitfinex-derivatives","ETHF0:USTF0",1641308637973,2.00479,3882.0,3881.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308638172,2.00479,3882.0,3881.9,0.59231291]
["bitfinex-derivatives","ETHF0:USTF0",1641308638673,2.234781,3882.0,3881.9,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308639272,2.00479,3882.0,3881.9,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308639476,2.234781,3882.0,3881.9,0.51570391]
["bitfinex-derivatives","ETHF0:USTF0",1641308639874,2.234781,3882.0,3881.7,1.12381166]
["bitfinex-derivatives","ETHF0:USTF0",1641308640073,2.00479,3882.0,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308640276,2.00479,3882.0,3881.7,0.84214853]
["bitfinex-derivatives","ETHF0:USTF0",1641308640476,2.234781,3882.0,3881.7,0.84214853]
["bitfinex-derivatives","ETHF0:USTF0",1641308640675,2.00479,3882.0,3881.7,0.84214853]
["bitfinex-derivatives","ETHF0:USTF0",1641308640875,2.00479,3882.0,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308641076,2.00479,3882.0,3881.7,0.98628218]
["bitfinex-derivatives","ETHF0:USTF0",1641308641275,0.229991,3881.9,3881.7,0.98628218]
["bitfinex-derivatives","ETHF0:USTF0",1641308641676,2.00479,3882.0,3881.7,0.98628218]
["bitfinex-derivatives","ETHF0:USTF0",1641308642276,0.229991,3881.9,3881.7,0.98628218]
["bitfinex-derivatives","ETHF0:USTF0",1641308642478,0.229991,3881.9,3881.7,0.84214853]
["bitfinex-derivatives","ETHF0:USTF0",1641308643287,0.229991,3881.9,3881.5,0.84214853]
["bitfinex-derivatives","ETHF0:USTF0",1641308644582,4.00958,3882.0,3881.6,1.28743872]
["bitfinex-derivatives","ETHF0:USTF0",1641308644782,4.00958,3882.0,3881.6,1.41559572]
["bitfinex-derivatives","ETHF0:USTF0",1641308645180,4.00958,3882.0,3881.6,2.25774425]
["bitfinex-derivatives","ETHF0:USTF0",1641308646581,4.00958,3882.0,3881.7,1.35705062]
["bitfinex-derivatives","ETHF0:USTF0",1641308646880,4.00958,3882.0,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308647482,2.00479,3882.0,3881.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308647682,2.00479,3882.0,3881.9,1.28726305]
["bitfinex-derivatives","ETHF0:USTF0",1641308648282,3.16572717,3882.4,3881.9,1.28726305]
["bitfinex-derivatives","ETHF0:USTF0",1641308648782,2.00479,3882.4,3881.9,1.80216514]
["bitfinex-derivatives","ETHF0:USTF0",1641308649385,2.00479,3882.4,3882.3,1.28701951]
["bitfinex-derivatives","ETHF0:USTF0",1641308649586,2.00479,3882.4,3882.3,1.36362851]
["bitfinex-derivatives","ETHF0:USTF0",1641308650187,1.16093717,3882.7,3882.3,1.91792851]
["bitfinex-derivatives","ETHF0:USTF0",1641308650487,1.16093717,3882.7,3882.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308650688,1.16093717,3882.7,3882.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308651187,2.00479,3882.8,3882.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308651386,2.00479,3882.8,3882.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641308652089,2.00479,3882.8,3882.7,0.8429078]
["bitfinex-derivatives","ETHF0:USTF0",1641308652288,2.00479,3882.8,3882.7,0.9195168]
["bitfinex-derivatives","ETHF0:USTF0",1641308653090,2.00479,3882.8,3882.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308653290,2.00479,3882.8,3882.7,0.59151109]
["bitfinex-derivatives","ETHF0:USTF0",1641308654391,2.00479,3882.8,3882.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308656298,2.234781,3882.8,3882.5,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308656496,2.00479,3882.8,3882.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308658097,0.229991,3882.7,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308658297,0.128157,3882.6,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308658498,0.229991,3882.7,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308659601,0.229991,3882.7,3882.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308659998,0.229991,3882.7,3882.2,0.97130162]
["bitfinex-derivatives","ETHF0:USTF0",1641308660199,3.16572717,3882.8,3882.2,0.97130162]
["bitfinex-derivatives","ETHF0:USTF0",1641308660601,2.00479,3882.8,3882.2,0.97130162]
["bitfinex-derivatives","ETHF0:USTF0",1641308661599,2.00479,3882.8,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308661799,2.00479,3882.8,3882.7,1.28706423]
["bitfinex-derivatives","ETHF0:USTF0",1641308662600,1.16093717,3883.1,3882.7,3.46726423]
["bitfinex-derivatives","ETHF0:USTF0",1641308663801,1.16093717,3883.1,3882.7,1.96726423]
["bitfinex-derivatives","ETHF0:USTF0",1641308664004,3.16572717,3883.3,3882.7,1.96726423]
["bitfinex-derivatives","ETHF0:USTF0",1641308664402,3.16572717,3883.3,3882.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308665002,2.00479,3883.3,3882.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308665603,2.00479,3883.3,3882.7,1.28706423]
["bitfinex-derivatives","ETHF0:USTF0",1641308666804,3.16572717,3883.3,3882.7,1.28706423]
["bitfinex-derivatives","ETHF0:USTF0",1641308669405,2.00479,3883.3,3882.7,1.28706423]
["bitfinex-derivatives","ETHF0:USTF0",1641308669814,1.5,3882.9,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308670017,2.1604,3882.9,3882.4,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308670208,2.1604,3882.9,3882.2,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308670408,2.00479,3882.5,3882.2,0.97130162]
["bitfinex-derivatives","ETHF0:USTF0",1641308670607,0.358148,3882.4,3882.2,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308671411,0.358148,3882.4,3881.9,3.97174628]
["bitfinex-derivatives","ETHF0:USTF0",1641308671610,0.358148,3882.4,3881.9,2.84793462]
["bitfinex-derivatives","ETHF0:USTF0",1641308672212,2.00479,3882.5,3881.9,2.84793462]
["bitfinex-derivatives","ETHF0:USTF0",1641308672414,2.00479,3882.5,3882.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308673410,2.00479,3882.5,3882.4,1.28717026]
["bitfinex-derivatives","ETHF0:USTF0",1641308673611,2.00479,3882.5,3882.4,1.36377926]
["bitfinex-derivatives","ETHF0:USTF0",1641308674509,2.00479,3882.5,3882.4,2.09705463]
["bitfinex-derivatives","ETHF0:USTF0",1641308674711,2.234781,3882.5,3882.4,2.09705463]
["bitfinex-derivatives","ETHF0:USTF0",1641308674912,2.00479,3882.5,3882.4,2.02044563]
["bitfinex-derivatives","ETHF0:USTF0",1641308675710,2.234781,3882.5,3882.4,2.02044563]
["bitfinex-derivatives","ETHF0:USTF0",1641308675910,2.00479,3882.5,3882.4,2.02044563]
["bitfinex-derivatives","ETHF0:USTF0",1641308676112,2.00479,3882.5,3882.4,2.09705463]
["bitfinex-derivatives","ETHF0:USTF0",1641308676311,2.00479,3882.5,3882.4,2.02044563]
["bitfinex-derivatives","ETHF0:USTF0",1641308676511,2.234781,3882.5,3882.4,2.02044563]
["bitfinex-derivatives","ETHF0:USTF0",1641308680218,2.234781,3882.5,3882.4,0.73327537]
["bitfinex-derivatives","ETHF0:USTF0",1641308680415,2.00479,3882.5,3882.4,0.73327537]
["bitfinex-derivatives","ETHF0:USTF0",1641308680616,2.00479,3882.5,3882.4,0.80988437]
["bitfinex-derivatives","ETHF0:USTF0",1641308680918,2.00479,3882.5,3882.4,0.73327537]
["bitfinex-derivatives","ETHF0:USTF0",1641308681817,2.234781,3882.5,3882.4,0.73327537]
["bitfinex-derivatives","ETHF0:USTF0",1641308682017,2.234781,3882.5,3882.0,1.28730945]
["bitfinex-derivatives","ETHF0:USTF0",1641308683019,2.234781,3882.5,3882.1,0.82745532]
["bitfinex-derivatives","ETHF0:USTF0",1641308683218,2.00479,3882.5,3882.1,0.82745532]
["bitfinex-derivatives","ETHF0:USTF0",1641308685019,1.5,3882.2,3882.1,0.82745532]
["bitfinex-derivatives","ETHF0:USTF0",1641308685220,0.229991,3882.2,3881.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308685621,0.229991,3882.2,3881.9,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308686022,0.229991,3882.1,3881.9,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308686223,3.48404566,3882.6,3882.0,1.28729287]
["bitfinex-derivatives","ETHF0:USTF0",1641308686423,2.00479,3882.5,3882.0,1.28729287]
["bitfinex-derivatives","ETHF0:USTF0",1641308686924,3.16572717,3882.5,3882.0,1.28729287]
["bitfinex-derivatives","ETHF0:USTF0",1641308687124,3.16572717,3882.5,3882.1,1.08115506]
["bitfinex-derivatives","ETHF0:USTF0",1641308687725,2.00479,3882.5,3882.1,1.08115506]
["bitfinex-derivatives","ETHF0:USTF0",1641308688524,2.132947,3882.5,3882.1,1.08115506]
["bitfinex-derivatives","ETHF0:USTF0",1641308689424,2.00479,3882.5,3882.1,1.08115506]
["bitfinex-derivatives","ETHF0:USTF0",1641308691728,2.00479,3882.5,3882.2,1.35471446]
["bitfinex-derivatives","ETHF0:USTF0",1641308691925,3.16572717,3882.5,3882.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308692426,3.16572717,3882.5,3882.2,1.35471446]
["bitfinex-derivatives","ETHF0:USTF0",1641308692629,3.16572717,3882.5,3882.2,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308692827,0.229991,3882.4,3882.2,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308693227,0.229991,3882.4,3882.3,0.84314462]
["bitfinex-derivatives","ETHF0:USTF0",1641308693628,0.97428236,3882.3,3881.0,1.28761112]
["bitfinex-derivatives","ETHF0:USTF0",1641308694029,1.5,3881.7,3881.0,1.28761112]
["bitfinex-derivatives","ETHF0:USTF0",1641308694230,0.229991,3881.6,3881.0,1.28761112]
["bitfinex-derivatives","ETHF0:USTF0",1641308694428,2.00479,3881.8,3881.0,1.28761112]
["bitfinex-derivatives","ETHF0:USTF0",1641308694631,0.128157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308694830,1.628157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308696433,0.128157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308696834,1.628157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308697235,0.128157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308698239,1.628157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308699638,1.5,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308699838,2.00479,3881.8,3881.3,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1641308701339,2.132947,3881.8,3881.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308701540,2.00479,3881.8,3881.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308702143,2.00479,3881.8,3881.7,1.28733596]
["bitfinex-derivatives","ETHF0:USTF0",1641308702342,2.00479,3881.8,3881.7,1.36394496]
["bitfinex-derivatives","ETHF0:USTF0",1641308702542,2.00479,3881.8,3881.7,1.28733596]
["bitfinex-derivatives","ETHF0:USTF0",1641308702743,2.00479,3882.5,3881.7,2.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1641308703345,2.132947,3882.5,3881.7,2.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1641308703945,3.5846044,3882.5,3881.7,2.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1641308705952,5.8573115,3882.5,3881.7,2.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1641308706151,2.9056541,3882.5,3881.7,2.55232751]
["bitfinex-derivatives","ETHF0:USTF0",1641308706350,1.1613033,3882.3,3881.8,1.12744807]
["bitfinex-derivatives","ETHF0:USTF0",1641308706549,2.00479,3881.9,3881.8,1.12744807]
["bitfinex-derivatives","ETHF0:USTF0",1641308706750,2.234781,3881.9,3881.8,1.12744807]
["bitfinex-derivatives","ETHF0:USTF0",1641308707150,2.234781,3881.9,3881.3,6.55644807]
["bitfinex-derivatives","ETHF0:USTF0",1641308708249,1.16143009,3881.8,3881.3,6.55644807]
["bitfinex-derivatives","ETHF0:USTF0",1641308708451,0.128157,3881.7,3881.3,6.55644807]
["bitfinex-derivatives","ETHF0:USTF0",1641308712059,0.128157,3881.7,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308712856,1.16143009,3881.8,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308713060,1.16143009,3881.8,3881.3,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1641308713457,1.16143009,3881.8,3881.7,1.28737905]
["bitfinex-derivatives","ETHF0:USTF0",1641308713662,2.00479,3881.9,3881.7,1.36398805]
["bitfinex-derivatives","ETHF0:USTF0",1641308713663,3.4564474,3881.9,3881.7,1.36398805]
["bitfinex-derivatives","ETHF0:USTF0",1641308713857,3.6864384,3881.9,3881.7,1.28737905]
["bitfinex-derivatives","ETHF0:USTF0",1641308714058,3.4564474,3881.9,3881.7,1.28737905]
["bitfinex-derivatives","ETHF0:USTF0",1641308714258,3.4564474,3881.9,3881.7,2.29062604]
["bitfinex-derivatives","ETHF0:USTF0",1641308714459,1.4516574,3881.9,3881.8,2.86381571]
["bitfinex-derivatives","ETHF0:USTF0",1641308714659,1.4516574,3881.9,3881.8,6.19182545]
["bitfinex-derivatives","ETHF0:USTF0",1641308714861,0.72646985,3882.7,3881.8,6.19182545]
["bitfinex-derivatives","ETHF0:USTF0",1641308714862,1.4516574,3882.4,3881.8,6.19182545]
["bitfinex-derivatives","ETHF0:USTF0",1641308715064,1.4516574,3882.4,3881.9,0.27345054]
["bitfinex-derivatives","ETHF0:USTF0",1641308715259,1.4516574,3882.4,3881.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308716662,2.89597551,3883.2,3882.3,2.78703276]
["bitfinex-derivatives","ETHF0:USTF0",1641308716966,1.84443965,3882.9,3882.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308717159,1.84443965,3882.9,3882.3,2.84802226]
["bitfinex-derivatives","ETHF0:USTF0",1641308717160,1.84443965,3882.9,3882.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641308717362,1.84443965,3882.9,3882.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308717560,1.84443965,3882.9,3882.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308717760,1.84443965,3882.9,3882.7,0.98645256]
["bitfinex-derivatives","ETHF0:USTF0",1641308718061,1.45157812,3882.9,3882.7,0.85829556]
["bitfinex-derivatives","ETHF0:USTF0",1641308718361,1.45157812,3882.9,3882.8,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308718562,2.00479,3883.2,3882.8,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308719761,2.00479,3883.2,3882.7,0.85829556]
["bitfinex-derivatives","ETHF0:USTF0",1641308721162,3.50479,3883.2,3882.0,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308721566,1.5,3882.7,3882.0,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308721766,1.5,3883.1,3882.0,0.9744465]
["bitfinex-derivatives","ETHF0:USTF0",1641308722164,2.00479,3883.2,3882.0,0.9744465]
["bitfinex-derivatives","ETHF0:USTF0",1641308722567,2.00479,3882.1,3881.8,1.28736745]
["bitfinex-derivatives","ETHF0:USTF0",1641308723366,2.00479,3882.1,3881.5,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308723973,2.00479,3882.1,3881.4,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308723974,1.5,3881.8,3881.4,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308724568,2.00479,3881.5,3881.4,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308724770,2.234781,3881.5,3881.4,0.8462895]
["bitfinex-derivatives","ETHF0:USTF0",1641308725570,2.234781,3881.5,3881.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308725771,2.234781,3881.5,3880.5,0.35344807]
["bitfinex-derivatives","ETHF0:USTF0",1641308725772,2.07424212,3881.3,3880.5,0.35344807]
["bitfinex-derivatives","ETHF0:USTF0",1641308726069,1.5,3880.9,3880.5,0.35344807]
["bitfinex-derivatives","ETHF0:USTF0",1641308726270,1.5,3880.9,3880.2,1.40954343]
["bitfinex-derivatives","ETHF0:USTF0",1641308726474,1.5,3880.9,3879.7,2.69759406]
["bitfinex-derivatives","ETHF0:USTF0",1641308726672,2.00479,3879.8,3879.7,2.69759406]
["bitfinex-derivatives","ETHF0:USTF0",1641308726873,2.00479,3879.8,3879.7,2.90236006]
["bitfinex-derivatives","ETHF0:USTF0",1641308727073,2.234781,3879.8,3879.7,2.82575106]
["bitfinex-derivatives","ETHF0:USTF0",1641308727274,2.08941962,3879.8,3879.7,2.69759406]
["bitfinex-derivatives","ETHF0:USTF0",1641308727474,2.08941962,3879.8,3879.7,1.40954343]
["bitfinex-derivatives","ETHF0:USTF0",1641308727675,2.08941962,3879.8,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308729776,1.85942862,3879.8,3879.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308729976,1.85942862,3879.8,3879.7,0.87517202]
["bitfinex-derivatives","ETHF0:USTF0",1641308730379,1.85942862,3879.8,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308730978,0.229991,3879.7,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308731179,1.85942862,3879.8,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308731778,0.229991,3879.7,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308731979,1.85942862,3879.8,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308732381,1.85942862,3879.8,3879.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308732580,1.85942862,3879.8,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308733683,0.229991,3879.7,3879.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308733882,1.85942862,3879.8,3879.6,0.95202312]
["bitfinex-derivatives","ETHF0:USTF0",1641308734084,1.85942862,3879.8,3879.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308734485,1.85942862,3879.8,3879.6,0.95202312]
["bitfinex-derivatives","ETHF0:USTF0",1641308734886,1.85942862,3879.8,3879.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308735086,1.85942862,3879.8,3879.6,0.95202312]
["bitfinex-derivatives","ETHF0:USTF0",1641308735288,2.08941962,3879.8,3879.6,0.95202312]
["bitfinex-derivatives","ETHF0:USTF0",1641308735488,4.76943961,3879.7,3879.0,1.40954343]
["bitfinex-derivatives","ETHF0:USTF0",1641308735688,1.5,3879.3,3878.9,0.72693438]
["bitfinex-derivatives","ETHF0:USTF0",1641308736089,1.5,3879.3,3878.8,0.72693438]
["bitfinex-derivatives","ETHF0:USTF0",1641308736691,2.00479,3878.9,3878.8,0.72693438]
["bitfinex-derivatives","ETHF0:USTF0",1641308736890,2.234781,3878.9,3878.8,0.72693438]
["bitfinex-derivatives","ETHF0:USTF0",1641308737092,2.00479,3878.9,3878.8,0.72693438]
["bitfinex-derivatives","ETHF0:USTF0",1641308737292,2.00479,3878.9,3878.7,0.67355049]
["bitfinex-derivatives","ETHF0:USTF0",1641308737896,0.229991,3878.8,3878.7,0.67355049]
["bitfinex-derivatives","ETHF0:USTF0",1641308738292,0.229991,3878.8,3878.5,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308739393,0.229991,3878.8,3878.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308739592,0.229991,3878.8,3878.4,1.84389179]
["bitfinex-derivatives","ETHF0:USTF0",1641308740094,0.229991,3878.8,3878.5,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308741396,2.00479,3878.9,3878.5,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308743099,2.00479,3878.9,3878.6,1.28841241]
["bitfinex-derivatives","ETHF0:USTF0",1641308743303,2.00479,3878.9,3878.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641308743901,0.08455119,3878.8,3878.6,2.41713027]
["bitfinex-derivatives","ETHF0:USTF0",1641308744099,2.00479,3878.9,3878.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308744503,2.00479,3878.9,3878.6,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308744704,0.084551,3878.8,3878.6,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308744904,2.00479,3878.9,3878.7,2.63915935]
["bitfinex-derivatives","ETHF0:USTF0",1641308745203,2.00479,3878.9,3878.7,1.12871786]
["bitfinex-derivatives","ETHF0:USTF0",1641308745704,2.00479,3878.9,3878.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641308745903,2.00479,3878.9,3878.8,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308746303,2.00479,3878.9,3878.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641308746907,2.00479,3878.9,3878.8,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308747104,2.00479,3878.9,3878.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1641308747704,2.00479,3878.9,3878.8,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308748705,2.089341,3878.9,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308749307,2.00479,3878.9,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308751909,2.77820798,3878.9,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308752309,2.00479,3878.9,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308752510,2.00479,3879.0,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308752709,2.77810567,3879.4,3878.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308752910,0.128157,3879.3,3878.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308753312,0.128157,3879.3,3878.4,1.44497393]
["bitfinex-derivatives","ETHF0:USTF0",1641308753712,0.128157,3879.3,3878.6,1.28843399]
["bitfinex-derivatives","ETHF0:USTF0",1641308754715,2.00479,3878.8,3878.6,1.28843399]
["bitfinex-derivatives","ETHF0:USTF0",1641308755215,2.00479,3878.8,3878.4,0.71517393]
["bitfinex-derivatives","ETHF0:USTF0",1641308755416,3.50479,3878.8,3878.1,1.28858507]
["bitfinex-derivatives","ETHF0:USTF0",1641308755816,2.00479,3878.8,3878.1,1.28858507]
["bitfinex-derivatives","ETHF0:USTF0",1641308756215,2.00479,3878.8,3878.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308756816,2.00479,3878.3,3878.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308757017,2.089341,3878.3,3878.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308757219,2.089341,3878.3,3878.0,1.28106691]
["bitfinex-derivatives","ETHF0:USTF0",1641308758419,2.089341,3878.3,3878.0,1.40922391]
["bitfinex-derivatives","ETHF0:USTF0",1641308758624,0.34380861,3878.3,3878.0,1.28106691]
["bitfinex-derivatives","ETHF0:USTF0",1641308760119,0.34380861,3878.3,3877.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308760320,2.37538868,3877.9,3876.6,1.28908838]
["bitfinex-derivatives","ETHF0:USTF0",1641308760520,1.5,3877.7,3876.6,1.28908838]
["bitfinex-derivatives","ETHF0:USTF0",1641308760719,2.00479,3876.8,3876.6,1.28908838]
["bitfinex-derivatives","ETHF0:USTF0",1641308760918,2.737141,3876.8,3876.7,0.97028859]
["bitfinex-derivatives","ETHF0:USTF0",1641308761119,2.65259,3876.8,3876.7,0.84213159]
["bitfinex-derivatives","ETHF0:USTF0",1641308761320,2.50708124,3876.8,3876.7,0.84213159]
["bitfinex-derivatives","ETHF0:USTF0",1641308761522,2.50708124,3876.8,3876.6,0.84213159]
["bitfinex-derivatives","ETHF0:USTF0",1641308761721,0.084551,3876.7,3876.6,0.84213159]
["bitfinex-derivatives","ETHF0:USTF0",1641308761922,2.50708124,3876.8,3876.6,0.84213159]
["bitfinex-derivatives","ETHF0:USTF0",1641308762521,2.50708124,3876.8,3876.4,1.28916483]
["bitfinex-derivatives","ETHF0:USTF0",1641308762720,0.084551,3876.7,3876.4,1.28916483]
["bitfinex-derivatives","ETHF0:USTF0",1641308762920,2.50708124,3876.8,3876.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308763424,0.084551,3876.7,3876.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308763621,2.50708124,3876.8,3876.4,1.28916483]
["bitfinex-derivatives","ETHF0:USTF0",1641308765425,1.85928124,3876.8,3876.4,1.28916483]
["bitfinex-derivatives","ETHF0:USTF0",1641308770433,2.70098124,3876.8,3876.4,1.28916483]
["bitfinex-derivatives","ETHF0:USTF0",1641308773839,2.00479,3877.1,3876.7,1.28865813]
["bitfinex-derivatives","ETHF0:USTF0",1641308774840,0.90191181,3877.2,3876.7,1.28865813]
["bitfinex-derivatives","ETHF0:USTF0",1641308775043,0.77378319,3877.1,3876.7,1.28865813]
["bitfinex-derivatives","ETHF0:USTF0",1641308775240,0.77391309,3876.5,3875.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308775440,1.53001309,3876.5,3875.9,5.557157]
["bitfinex-derivatives","ETHF0:USTF0",1641308775839,1.53001309,3876.5,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308776042,0.7561,3876.5,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308776742,30.9268,3877.1,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308777040,2.00479,3876.2,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308777241,2.00479,3876.2,3876.0,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308777439,2.00479,3876.2,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308777840,0.96348114,3876.2,3875.9,1.41748306]
["bitfinex-derivatives","ETHF0:USTF0",1641308778040,0.084551,3876.1,3875.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308778441,0.084551,3876.1,3875.7,1.14465527]
["bitfinex-derivatives","ETHF0:USTF0",1641308778640,0.96348114,3876.2,3875.7,1.27281227]
["bitfinex-derivatives","ETHF0:USTF0",1641308779044,0.96348114,3876.2,3876.0,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308779245,0.084551,3876.1,3876.0,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308779544,0.96348114,3876.2,3876.0,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308780042,0.084551,3876.1,3876.0,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308780247,0.96348114,3876.2,3876.0,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308780445,0.96348114,3876.2,3876.0,2.10792138]
["bitfinex-derivatives","ETHF0:USTF0",1641308780645,0.96348114,3876.2,3875.8,2.65364267]
["bitfinex-derivatives","ETHF0:USTF0",1641308781446,0.96348114,3876.2,3875.8,0.54572129]
["bitfinex-derivatives","ETHF0:USTF0",1641308781646,0.96348114,3876.2,3876.0,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308781846,0.084551,3876.1,3876.0,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308782950,0.084551,3876.1,3876.0,1.83869238]
["bitfinex-derivatives","ETHF0:USTF0",1641308783448,0.084551,3876.1,3876.0,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308784250,0.084551,3876.1,3876.0,1.42627015]
["bitfinex-derivatives","ETHF0:USTF0",1641308785251,0.084551,3876.1,3875.8,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308785851,0.94465951,3876.1,3876.0,1.42658257]
["bitfinex-derivatives","ETHF0:USTF0",1641308786451,0.86010851,3876.1,3876.0,1.42658257]
["bitfinex-derivatives","ETHF0:USTF0",1641308786653,0.86010851,3876.1,3876.0,1.64863157]
["bitfinex-derivatives","ETHF0:USTF0",1641308786853,0.86010851,3876.1,3875.9,1.42658257]
["bitfinex-derivatives","ETHF0:USTF0",1641308787554,1.82358965,3876.2,3876.0,1.64863157]
["bitfinex-derivatives","ETHF0:USTF0",1641308787755,1.82358965,3876.2,3876.0,1.42658257]
["bitfinex-derivatives","ETHF0:USTF0",1641308788354,1.82358965,3876.2,3875.7,2.25625667]
["bitfinex-derivatives","ETHF0:USTF0",1641308788754,1.82358965,3876.2,3875.7,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308788954,2.00479,3875.8,3875.7,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308789156,2.089341,3875.8,3875.7,1.71053538]
["bitfinex-derivatives","ETHF0:USTF0",1641308789356,6.589341,3875.8,3875.3,1.71389454]
["bitfinex-derivatives","ETHF0:USTF0",1641308789556,1.5,3875.4,3874.7,1.44347824]
["bitfinex-derivatives","ETHF0:USTF0",1641308789754,1.9630536,3875.5,3874.4,6.32260513]
["bitfinex-derivatives","ETHF0:USTF0",1641308790955,2.00479,3874.9,3874.4,6.32260513]
["bitfinex-derivatives","ETHF0:USTF0",1641308791153,2.00479,3874.9,3874.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308791753,0.128157,3874.8,3874.2,0.72762839]
["bitfinex-derivatives","ETHF0:USTF0",1641308792155,0.128157,3874.8,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308792358,2.00479,3874.9,3874.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308793157,2.00479,3874.9,3874.1,0.81172004]
["bitfinex-derivatives","ETHF0:USTF0",1641308793356,1.5,3874.6,3874.1,0.68356304]
["bitfinex-derivatives","ETHF0:USTF0",1641308793557,4.10403405,3874.9,3873.7,4.7681607]
["bitfinex-derivatives","ETHF0:USTF0",1641308794257,2.00479,3874.9,3873.7,6.2681607]
["bitfinex-derivatives","ETHF0:USTF0",1641308794458,2.00479,3874.9,3874.1,1.28991147]
["bitfinex-derivatives","ETHF0:USTF0",1641308795058,2.00479,3874.9,3874.0,1.0951656]
["bitfinex-derivatives","ETHF0:USTF0",1641308795257,2.00479,3874.9,3874.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308795461,2.132947,3874.9,3874.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308795660,2.132947,3874.9,3874.0,1.0951656]
["bitfinex-derivatives","ETHF0:USTF0",1641308795858,2.132947,3874.9,3873.7,3.4780978]
["bitfinex-derivatives","ETHF0:USTF0",1641308796959,2.00479,3874.3,3874.0,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308797161,2.00479,3874.3,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308797361,2.00479,3874.3,3874.1,0.350206]
["bitfinex-derivatives","ETHF0:USTF0",1641308798163,0.8735641,3874.7,3874.2,1.11883921]
["bitfinex-derivatives","ETHF0:USTF0",1641308798360,0.8735641,3874.7,3874.2,2.40862923]
["bitfinex-derivatives","ETHF0:USTF0",1641308798760,1.45593313,3875.3,3874.2,2.40862923]
["bitfinex-derivatives","ETHF0:USTF0",1641308798761,0.128157,3874.8,3874.5,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308798961,0.084551,3874.7,3874.6,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308799160,0.8735641,3875.3,3874.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641308799560,2.34997192,3875.1,3874.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641308799762,1.5,3875.0,3874.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1641308800363,1.5,3875.0,3874.5,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308800766,2.5017211,3875.0,3874.6,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308801064,2.00479,3874.7,3874.6,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308801263,2.089341,3874.7,3874.6,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308802868,2.089341,3874.7,3874.4,1.43207173]
["bitfinex-derivatives","ETHF0:USTF0",1641308803269,2.00479,3874.7,3874.5,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308803467,0.87358806,3874.6,3874.5,1.65412073]
["bitfinex-derivatives","ETHF0:USTF0",1641308803869,0.87358806,3874.6,3874.5,1.43207173]
["bitfinex-derivatives","ETHF0:USTF0",1641308804167,0.87358806,3874.6,3874.5,1.65412073]
["bitfinex-derivatives","ETHF0:USTF0",1641308804570,0.87358806,3874.6,3874.5,1.43207173]
["bitfinex-derivatives","ETHF0:USTF0",1641308804768,0.95813906,3874.6,3874.5,1.43207173]
["bitfinex-derivatives","ETHF0:USTF0",1641308805469,2.87837806,3874.7,3874.2,1.84535648]
["bitfinex-derivatives","ETHF0:USTF0",1641308805677,2.87837806,3874.7,3874.3,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308805871,0.87358806,3874.7,3874.3,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308806868,0.87358806,3874.7,3874.3,3.72198948]
["bitfinex-derivatives","ETHF0:USTF0",1641308807571,0.87358806,3874.9,3874.4,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308807770,1.00174506,3874.9,3874.4,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308807968,0.87358806,3874.9,3874.4,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308808372,0.87358806,3874.8,3874.7,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308808571,0.87358806,3874.8,3874.7,1.65326775]
["bitfinex-derivatives","ETHF0:USTF0",1641308808777,0.87358806,3874.8,3874.7,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308809471,0.084551,3874.8,3874.7,1.69138513]
["bitfinex-derivatives","ETHF0:USTF0",1641308809672,0.212708,3874.8,3874.7,1.69138513]
["bitfinex-derivatives","ETHF0:USTF0",1641308810374,0.212708,3874.8,3874.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308810574,0.66620245,3874.8,3874.5,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308811775,0.58165145,3874.8,3874.6,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308811977,0.212708,3874.8,3874.5,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308812178,0.87358422,3874.7,3874.5,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308812777,0.084551,3874.6,3874.5,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308813077,0.87358422,3874.7,3874.5,1.43121875]
["bitfinex-derivatives","ETHF0:USTF0",1641308814381,0.87358422,3874.7,3874.4,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308814979,0.87358422,3874.7,3874.5,1.4312408]
["bitfinex-derivatives","ETHF0:USTF0",1641308815181,0.084551,3874.6,3874.5,1.4312408]
["bitfinex-derivatives","ETHF0:USTF0",1641308815380,0.87358422,3874.7,3874.5,1.6532898]
["bitfinex-derivatives","ETHF0:USTF0",1641308815580,0.87358422,3874.7,3874.5,1.4312408]
["bitfinex-derivatives","ETHF0:USTF0",1641308815980,0.084551,3874.6,3874.5,1.4312408]
["bitfinex-derivatives","ETHF0:USTF0",1641308816582,1.70861,3874.5,3874.4,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308816986,3.7134,3874.5,3874.4,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308817184,4.16790184,3874.5,3874.3,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308817384,4.16790184,3874.5,3874.4,1.14563224]
["bitfinex-derivatives","ETHF0:USTF0",1641308818185,5.33265398,3874.5,3874.4,1.14563224]
["bitfinex-derivatives","ETHF0:USTF0",1641308818383,5.41720498,3874.5,3874.4,1.14563224]
["bitfinex-derivatives","ETHF0:USTF0",1641308818985,5.41720498,3874.5,3874.1,1.4320403]
["bitfinex-derivatives","ETHF0:USTF0",1641308818986,0.56310216,3874.2,3874.1,1.4320403]
["bitfinex-derivatives","ETHF0:USTF0",1641308819185,0.69125916,3874.2,3873.8,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308819385,0.128157,3874.2,3873.8,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308820087,0.58265884,3874.2,3874.1,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308820288,0.66720984,3874.2,3874.1,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308820992,0.66720984,3874.2,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308821988,0.87369768,3874.0,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308822187,0.084551,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308822387,0.87369768,3874.0,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308823189,0.084551,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308824188,0.084551,3873.9,3873.7,0.76803966]
["bitfinex-derivatives","ETHF0:USTF0",1641308824391,0.87369768,3874.0,3873.7,0.76803966]
["bitfinex-derivatives","ETHF0:USTF0",1641308824588,0.084551,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308824789,0.95824868,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308825690,0.95824868,3873.9,3873.7,0.76803966]
["bitfinex-derivatives","ETHF0:USTF0",1641308825890,0.95824868,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308826692,0.87369768,3873.9,3873.7,0.76803966]
["bitfinex-derivatives","ETHF0:USTF0",1641308827093,0.87369768,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308827593,0.87369768,3873.9,3873.8,0.76803966]
["bitfinex-derivatives","ETHF0:USTF0",1641308827793,0.87369768,3873.9,3873.8,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308828394,0.87369768,3874.0,3873.8,1.97618589]
["bitfinex-derivatives","ETHF0:USTF0",1641308829194,0.87369768,3874.0,3873.8,1.43019523]
["bitfinex-derivatives","ETHF0:USTF0",1641308829397,0.87369768,3874.0,3873.9,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308829593,0.95824868,3874.0,3873.8,1.43019523]
["bitfinex-derivatives","ETHF0:USTF0",1641308829793,0.87369768,3874.0,3873.8,1.43019523]
["bitfinex-derivatives","ETHF0:USTF0",1641308830193,0.87369768,3874.0,3873.9,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308830394,0.87369768,3874.0,3873.8,1.43019523]
["bitfinex-derivatives","ETHF0:USTF0",1641308830795,0.084551,3873.9,3873.8,1.43019523]
["bitfinex-derivatives","ETHF0:USTF0",1641308831496,0.084551,3873.9,3873.7,0.54599066]
["bitfinex-derivatives","ETHF0:USTF0",1641308831795,0.95824868,3873.9,3873.5,1.71719948]
["bitfinex-derivatives","ETHF0:USTF0",1641308832397,4.5,3873.6,3873.5,0.94219948]
["bitfinex-derivatives","ETHF0:USTF0",1641308832598,4.5,3873.6,3873.2,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308832599,3.212708,3873.6,3873.2,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308832798,4.37762688,3873.6,3873.5,1.14521009]
["bitfinex-derivatives","ETHF0:USTF0",1641308832998,8.38720688,3873.6,3872.9,1.71781514]
["bitfinex-derivatives","ETHF0:USTF0",1641308833398,12.51778388,3873.6,3872.9,1.71781514]
["bitfinex-derivatives","ETHF0:USTF0",1641308833700,12.852865,3873.6,3872.6,2.1472042]
["bitfinex-derivatives","ETHF0:USTF0",1641308833899,12.852865,3873.6,3872.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308834399,11.352865,3873.6,3872.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308835002,2.00479,3873.2,3872.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308836402,4.131377,3873.1,3872.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308836602,4.131377,3873.1,3872.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308837004,2.00479,3872.7,3872.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308837204,0.128157,3872.6,3872.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308839005,0.128157,3872.6,3871.4,3.29561392]
["bitfinex-derivatives","ETHF0:USTF0",1641308839206,2.00479,3872.3,3871.4,3.29561392]
["bitfinex-derivatives","ETHF0:USTF0",1641308839811,2.00479,3872.3,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308842008,3.39881746,3872.2,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308842208,2.00479,3872.3,3871.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641308842410,2.00479,3872.3,3871.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308842809,2.00479,3872.3,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308844208,3.27894732,3872.3,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308845012,3.40710432,3872.3,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308845812,3.40710432,3872.3,3871.4,3.29561392]
["bitfinex-derivatives","ETHF0:USTF0",1641308846013,3.40710432,3872.3,3871.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308846812,1.5,3872.1,3871.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308847015,1.20523166,3871.9,3871.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308847215,3.21002166,3871.9,3871.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308848116,2.00479,3871.9,3871.4,3.29559892]
["bitfinex-derivatives","ETHF0:USTF0",1641308849614,2.00479,3871.9,3871.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308850413,2.00479,3872.3,3871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308850615,32.3422,3873.3,3871.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308850616,0.86519753,3873.7,3872.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308850815,0.86519753,3873.7,3872.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308851015,0.86519753,3873.7,3872.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641308851218,0.86519753,3873.7,3872.7,2.54459]
["bitfinex-derivatives","ETHF0:USTF0",1641308851418,0.86519753,3873.7,3872.7,3.32349123]
["bitfinex-derivatives","ETHF0:USTF0",1641308851618,32.05044285,3873.9,3872.7,3.32349123]
["bitfinex-derivatives","ETHF0:USTF0",1641308852620,2.00479,3874.0,3872.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308852919,2.00479,3874.0,3872.7,3.32349123]
["bitfinex-derivatives","ETHF0:USTF0",1641308853117,2.00479,3874.0,3873.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308853319,2.00479,3874.0,3873.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308854420,2.00479,3874.0,3873.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308855222,2.00479,3874.0,3873.1,1.14222828]
["bitfinex-derivatives","ETHF0:USTF0",1641308855621,2.00479,3874.0,3873.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308857021,2.00479,3874.0,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308857221,4.00958,3874.0,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308858222,4.00958,3874.0,3873.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308858422,4.00958,3874.0,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308860125,0.128157,3873.9,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308860927,4.00958,3874.0,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308862227,0.128157,3873.9,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308862630,4.00958,3874.0,3873.2,0.676057]
["bitfinex-derivatives","ETHF0:USTF0",1641308862931,4.00958,3874.0,3873.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641308862932,7.00958,3874.0,3873.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1641308863126,7.00958,3874.0,3873.1,3.14701828]
["bitfinex-derivatives","ETHF0:USTF0",1641308863929,7.00958,3874.0,3873.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308864129,4.00958,3874.0,3873.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308864328,4.00958,3874.0,3873.2,2.9183697]
["bitfinex-derivatives","ETHF0:USTF0",1641308864530,4.00958,3874.0,3873.2,1.4183697]
["bitfinex-derivatives","ETHF0:USTF0",1641308867530,1.7305857,3875.8,3873.9,1.28984326]
["bitfinex-derivatives","ETHF0:USTF0",1641308867731,1.7305857,3875.8,3873.9,1.85134326]
["bitfinex-derivatives","ETHF0:USTF0",1641308867930,1.7305857,3875.8,3873.9,3.35134326]
["bitfinex-derivatives","ETHF0:USTF0",1641308868132,1.7305857,3875.8,3873.9,1.85134326]
["bitfinex-derivatives","ETHF0:USTF0",1641308868432,0.86519753,3874.6,3874.0,0.91912891]
["bitfinex-derivatives","ETHF0:USTF0",1641308868630,0.86519753,3874.6,3874.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308869231,0.86519753,3874.6,3874.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308869430,0.86519753,3874.6,3874.5,4.231629]
["bitfinex-derivatives","ETHF0:USTF0",1641308869730,1.15369522,3874.9,3874.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641308869931,0.86519753,3875.4,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308869932,0.128157,3875.0,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308872231,2.00479,3875.2,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308872431,0.128157,3875.1,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308874835,2.00479,3875.2,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308876038,2.132947,3875.2,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308876638,2.00479,3875.2,3874.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308876837,0.86519753,3875.6,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308877038,0.86519753,3875.6,3874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641308877238,0.86519753,3875.6,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308877440,0.084551,3875.5,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308877642,0.86519753,3875.6,3875.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308877840,0.86519753,3875.6,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308878043,0.128157,3875.5,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308878343,0.084551,3875.4,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308878643,5.16004845,3876.0,3875.3,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308879042,5.16004845,3876.0,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308879646,0.86519753,3875.9,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308880045,0.128157,3875.8,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308882749,0.86519753,3876.0,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308882950,0.86519753,3876.0,3875.3,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641308884250,2.86998753,3876.1,3875.3,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641308885352,2.00479,3876.1,3875.3,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1641308887055,1.25969753,3876.2,3875.7,1.28937094]
["bitfinex-derivatives","ETHF0:USTF0",1641308887254,0.86519753,3876.2,3876.1,1.28921136]
["bitfinex-derivatives","ETHF0:USTF0",1641308887455,0.86519753,3876.2,3876.1,2.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1641308888557,1.15369522,3876.5,3876.1,2.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1641308888558,1.28185222,3876.5,3876.1,2.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1641308888759,0.128157,3876.5,3876.1,2.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1641308888956,0.3784,3876.6,3876.1,2.21386036]
["bitfinex-derivatives","ETHF0:USTF0",1641308889557,0.3784,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308889757,0.084551,3876.5,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308889959,0.3784,3876.6,3876.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308890157,0.3784,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308890558,0.084551,3876.5,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308890759,0.3784,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308890957,0.3784,3876.6,3876.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308891660,0.462951,3876.6,3876.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308891857,0.462951,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308892059,0.3784,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308892660,0.084551,3876.5,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308892860,0.3784,3876.6,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308893462,0.084551,3876.5,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308893667,0.084551,3876.5,3876.3,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308893863,1.5,3876.4,3876.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308894062,3.7079427,3876.4,3875.3,1.2895106]
["bitfinex-derivatives","ETHF0:USTF0",1641308894264,1.5,3876.1,3875.3,1.2895106]
["bitfinex-derivatives","ETHF0:USTF0",1641308894463,1.5,3875.8,3874.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641308894664,1.5,3875.8,3875.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308894863,60.7407,3876.3,3875.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308895663,60.7407,3876.3,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308895664,2.00479,3876.1,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308896064,3.50479,3876.1,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308896368,2.00479,3876.1,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308896563,2.00479,3876.1,3875.2,3.11300891]
["bitfinex-derivatives","ETHF0:USTF0",1641308897564,0.128157,3876.0,3875.2,3.11300891]
["bitfinex-derivatives","ETHF0:USTF0",1641308898866,2.00479,3876.1,3875.2,3.11300891]
["bitfinex-derivatives","ETHF0:USTF0",1641308899063,1.5,3876.0,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308899264,0.8193,3876.0,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308899664,0.128157,3875.9,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308900264,2.00479,3876.1,3875.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308900469,2.00479,3876.1,3875.4,1.28947901]
["bitfinex-derivatives","ETHF0:USTF0",1641308900864,2.00479,3876.1,3875.2,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1641308901064,2.00479,3876.1,3875.2,5.1195303]
["bitfinex-derivatives","ETHF0:USTF0",1641308901364,2.00479,3876.1,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308901966,0.128157,3876.0,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308905367,1.628157,3876.0,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308905767,1.5,3875.9,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308905967,0.128157,3876.0,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308906366,2.00479,3876.1,3875.2,3.82997147]
["bitfinex-derivatives","ETHF0:USTF0",1641308906770,2.00479,3876.1,3875.3,1.28950728]
["bitfinex-derivatives","ETHF0:USTF0",1641308907770,2.00479,3876.1,3875.3,12.42950728]
["bitfinex-derivatives","ETHF0:USTF0",1641308909070,2.00479,3876.1,3875.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308909570,2.00479,3876.1,3875.3,1.28950728]
["bitfinex-derivatives","ETHF0:USTF0",1641308909571,2.00479,3876.1,3875.3,12.42950728]
["bitfinex-derivatives","ETHF0:USTF0",1641308910372,2.00479,3876.1,3876.0,1.28919142]
["bitfinex-derivatives","ETHF0:USTF0",1641308910573,2.00479,3876.1,3876.0,1.63939742]
["bitfinex-derivatives","ETHF0:USTF0",1641308911873,0.3778,3876.7,3876.0,1.63939742]
["bitfinex-derivatives","ETHF0:USTF0",1641308912071,0.3778,3876.7,3876.0,2.27109742]
["bitfinex-derivatives","ETHF0:USTF0",1641308912874,0.3778,3876.7,3876.6,1.28896875]
["bitfinex-derivatives","ETHF0:USTF0",1641308913077,0.3778,3876.7,3876.6,1.51101775]
["bitfinex-derivatives","ETHF0:USTF0",1641308913676,0.3778,3876.7,3876.6,5.52059775]
["bitfinex-derivatives","ETHF0:USTF0",1641308915378,2.00479,3877.9,3876.6,5.52059775]
["bitfinex-derivatives","ETHF0:USTF0",1641308915578,2.00479,3877.9,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308915778,0.128157,3877.8,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308916477,0.128157,3877.8,3877.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308918086,2.00479,3877.9,3877.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308918481,0.128157,3877.8,3877.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308921789,0.128157,3877.8,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308922388,0.128157,3877.8,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308922889,0.128157,3877.8,3877.0,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641308924291,0.128157,3877.8,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308924692,2.00479,3877.9,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308925290,2.132947,3877.9,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308927393,2.132947,3877.9,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308927593,0.86519753,3877.6,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308927794,0.86519753,3877.6,3877.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308929797,1.39999753,3877.6,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308930797,0.86519753,3877.3,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308930998,0.084551,3877.2,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308931197,0.86519753,3877.3,3877.0,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308931597,0.86519753,3877.1,3877.0,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308931797,0.86519753,3877.1,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308931998,0.86519753,3877.1,3877.0,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308932799,0.86519753,3877.1,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308932999,0.94974853,3877.1,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308933600,0.86519753,3877.1,3877.0,2.226839]
["bitfinex-derivatives","ETHF0:USTF0",1641308933802,0.86519753,3877.1,3877.0,2.354996]
["bitfinex-derivatives","ETHF0:USTF0",1641308935503,0.86519753,3877.3,3877.0,2.354996]
["bitfinex-derivatives","ETHF0:USTF0",1641308936105,0.5806537,3877.7,3877.0,2.354996]
["bitfinex-derivatives","ETHF0:USTF0",1641308936106,0.084551,3877.2,3877.0,2.354996]
["bitfinex-derivatives","ETHF0:USTF0",1641308936304,0.86519753,3877.4,3877.0,2.354996]
["bitfinex-derivatives","ETHF0:USTF0",1641308937106,0.86519753,3877.4,3877.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308939208,0.86519753,3877.4,3876.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308939810,0.86519753,3877.4,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308940211,2.36519753,3877.4,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308940410,0.86519753,3877.4,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308940809,0.4524967,3877.6,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308940810,0.86519753,3877.5,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308941411,0.4524967,3877.6,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308941412,0.86519753,3877.4,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308942012,0.86519753,3877.4,3877.1,1.28890894]
["bitfinex-derivatives","ETHF0:USTF0",1641308942212,0.084551,3877.3,3877.1,1.28890894]
["bitfinex-derivatives","ETHF0:USTF0",1641308942413,0.86519753,3877.4,3877.2,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308942815,0.86519753,3877.4,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308944120,0.86519753,3877.5,3876.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641308944318,0.86519753,3877.5,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308945121,0.86519753,3877.4,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308948226,0.86519753,3877.3,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308949927,0.86519753,3877.3,3876.7,2.14097332]
["bitfinex-derivatives","ETHF0:USTF0",1641308950926,0.86519753,3877.2,3876.7,1.28905681]
["bitfinex-derivatives","ETHF0:USTF0",1641308951528,0.86519753,3877.1,3876.7,1.28905681]
["bitfinex-derivatives","ETHF0:USTF0",1641308952228,1.5,3876.8,3876.5,0.85191651]
["bitfinex-derivatives","ETHF0:USTF0",1641308952429,0.084551,3876.7,3876.2,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308952628,5.24362678,3876.7,3876.5,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308952828,0.128157,3876.6,3876.5,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308953730,0.58187989,3876.6,3876.5,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308953929,2.58666989,3876.6,3876.0,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308954529,2.132947,3876.6,3876.0,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308954929,2.132947,3876.6,3875.7,1.25610132]
["bitfinex-derivatives","ETHF0:USTF0",1641308956332,2.00479,3876.6,3875.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308956630,2.00479,3876.6,3876.0,1.28928949]
["bitfinex-derivatives","ETHF0:USTF0",1641308956832,2.00479,3876.6,3876.0,12.42928949]
["bitfinex-derivatives","ETHF0:USTF0",1641308957232,2.00479,3876.6,3876.0,1.28928949]
["bitfinex-derivatives","ETHF0:USTF0",1641308957835,1.16031569,3876.8,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308958236,31.92761569,3877.3,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308958734,0.4596675,3877.2,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308959837,2.00479,3877.0,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308960036,0.128157,3876.9,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308960436,1.61998319,3877.2,3876.5,1.2891266]
["bitfinex-derivatives","ETHF0:USTF0",1641308960639,1.61998319,3877.2,3876.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308960940,1.16031569,3877.2,3876.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308961340,1.16031569,3877.2,3876.7,0.68613292]
["bitfinex-derivatives","ETHF0:USTF0",1641308961740,2.00479,3877.4,3877.0,1.28894881]
["bitfinex-derivatives","ETHF0:USTF0",1641308961940,0.128157,3877.5,3877.0,1.28894881]
["bitfinex-derivatives","ETHF0:USTF0",1641308962940,0.128157,3877.5,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308963342,1.16031569,3877.7,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308963542,1.16031569,3877.7,3876.9,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1641308963741,1.6199398,3877.7,3876.9,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1641308963940,1.7480968,3877.7,3876.9,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1641308964642,0.45962411,3877.6,3876.9,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1641308967243,0.45962411,3877.6,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308968245,1.5,3877.5,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308969447,1.16031569,3877.3,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308971957,1.16031569,3877.4,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308972757,1.6199398,3877.6,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308973359,0.87041343,3877.2,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308973560,0.084551,3877.1,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308975359,0.95496443,3877.1,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308976463,1.5,3877.0,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308976660,2.0853,3877.0,3876.5,1.2891266]
["bitfinex-derivatives","ETHF0:USTF0",1641308976860,0.128157,3876.9,3876.4,0.85133769]
["bitfinex-derivatives","ETHF0:USTF0",1641308977265,1.5,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308977962,3.50479,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308978364,4.37527858,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308978765,2.87527858,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308978966,4.37527858,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308979166,2.87527858,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308979366,4.37527858,3876.8,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308979667,0.87048858,3876.7,3876.1,3.65068047]
["bitfinex-derivatives","ETHF0:USTF0",1641308980669,0.87048858,3876.7,3876.1,2.85612769]
["bitfinex-derivatives","ETHF0:USTF0",1641308981473,1.5,3876.5,3876.1,2.85612769]
["bitfinex-derivatives","ETHF0:USTF0",1641308981770,0.87048858,3876.7,3876.1,2.85612769]
["bitfinex-derivatives","ETHF0:USTF0",1641308981971,1.5,3876.2,3876.1,2.85612769]
["bitfinex-derivatives","ETHF0:USTF0",1641308982172,2.347151,3876.2,3876.1,0.85133769]
["bitfinex-derivatives","ETHF0:USTF0",1641308982372,2.347151,3876.2,3875.8,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308982571,1.5,3876.0,3875.8,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308983072,0.084551,3875.9,3875.8,1.13489262]
["bitfinex-derivatives","ETHF0:USTF0",1641308984175,0.084551,3875.9,3875.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308986079,1.16031569,3876.3,3875.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641308986278,1.16031569,3876.3,3875.7,0.949849]
["bitfinex-derivatives","ETHF0:USTF0",1641308986882,1.16031569,3876.3,3875.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641308987783,1.16031569,3876.3,3875.9,1.68073316]
["bitfinex-derivatives","ETHF0:USTF0",1641308988082,0.46341835,3876.7,3876.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308989185,0.46341835,3876.7,3876.2,1.0314468]
["bitfinex-derivatives","ETHF0:USTF0",1641308989786,2.132947,3876.8,3876.2,1.0314468]
["bitfinex-derivatives","ETHF0:USTF0",1641308990186,2.132947,3876.8,3876.2,1.57728609]
["bitfinex-derivatives","ETHF0:USTF0",1641308990586,2.132947,3876.8,3876.2,1.0314468]
["bitfinex-derivatives","ETHF0:USTF0",1641308991285,2.00479,3876.8,3876.2,1.0314468]
["bitfinex-derivatives","ETHF0:USTF0",1641308991489,2.00479,3876.8,3876.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308992288,2.00479,3876.8,3876.4,0.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1641308992886,2.00479,3876.8,3876.4,1.13601208]
["bitfinex-derivatives","ETHF0:USTF0",1641308994190,2.00479,3876.8,3876.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1641308994886,2.00479,3876.8,3876.3,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641308995288,2.00479,3876.8,3876.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641308995688,2.00479,3876.8,3876.3,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641308995889,0.3962,3877.1,3876.3,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641308996091,0.3962,3877.1,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308996289,0.3962,3877.1,3876.6,1.28909835]
["bitfinex-derivatives","ETHF0:USTF0",1641308996691,0.3962,3877.1,3877.0,1.28890728]
["bitfinex-derivatives","ETHF0:USTF0",1641308996889,0.480751,3877.1,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308997089,1.5,3876.9,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641308997296,1.5,3876.9,3876.6,0.5457911]
["bitfinex-derivatives","ETHF0:USTF0",1641308997490,0.3962,3877.1,3876.6,0.5457911]
["bitfinex-derivatives","ETHF0:USTF0",1641308998090,2.00479,3877.4,3876.6,1.96303981]
["bitfinex-derivatives","ETHF0:USTF0",1641308998291,2.00479,3877.4,3876.6,13.10303981]
["bitfinex-derivatives","ETHF0:USTF0",1641308998491,1.16031569,3877.5,3876.6,12.55724871]
["bitfinex-derivatives","ETHF0:USTF0",1641308998695,0.45559288,3876.8,3876.7,1.20257727]
["bitfinex-derivatives","ETHF0:USTF0",1641308998892,0.45559288,3876.8,3876.7,1.42462627]
["bitfinex-derivatives","ETHF0:USTF0",1641308999692,1.16031569,3877.0,3876.7,1.97036857]
["bitfinex-derivatives","ETHF0:USTF0",1641309000093,1.61590857,3877.6,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309000293,1.74406557,3877.6,3876.9,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1641309001092,0.45559288,3877.5,3876.9,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1641309001796,0.45559288,3877.5,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309002596,1.61590857,3877.6,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309002797,0.45559288,3877.6,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309003898,0.87091492,3877.4,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309004301,0.87091492,3877.3,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309005502,0.084551,3877.2,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309005901,0.87091492,3877.3,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309006303,0.87091492,3877.4,3877.1,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309006905,0.084551,3877.3,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309007303,0.99907192,3877.5,3877.1,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309007601,0.87091492,3877.5,3877.0,1.28894217]
["bitfinex-derivatives","ETHF0:USTF0",1641309009605,0.87091492,3877.5,3877.4,1.28878269]
["bitfinex-derivatives","ETHF0:USTF0",1641309009804,0.46999012,3877.6,3877.4,3.78158869]
["bitfinex-derivatives","ETHF0:USTF0",1641309010005,0.46999012,3877.6,3877.4,14.92158869]
["bitfinex-derivatives","ETHF0:USTF0",1641309010206,1.16031569,3877.8,3877.5,14.43341824]
["bitfinex-derivatives","ETHF0:USTF0",1641309010406,1.7305857,3878.4,3877.7,13.92848047]
["bitfinex-derivatives","ETHF0:USTF0",1641309010605,1.7305857,3878.4,3878.0,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309010805,5.09575262,3879.0,3878.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309011006,1.74054523,3878.7,3878.3,14.54778792]
["bitfinex-derivatives","ETHF0:USTF0",1641309011313,1.74054523,3878.7,3878.3,13.04778792]
["bitfinex-derivatives","ETHF0:USTF0",1641309011506,1.74054523,3878.7,3878.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309011707,2.18389398,3879.0,3878.6,11.362049]
["bitfinex-derivatives","ETHF0:USTF0",1641309011908,2.91185864,3879.3,3878.6,11.490206]
["bitfinex-derivatives","ETHF0:USTF0",1641309012112,2.73216539,3880.0,3879.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309012308,0.128157,3879.9,3879.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309012708,0.128157,3879.9,3879.2,0.74532169]
["bitfinex-derivatives","ETHF0:USTF0",1641309014413,2.73216539,3880.0,3879.2,0.74532169]
["bitfinex-derivatives","ETHF0:USTF0",1641309015613,2.132947,3880.0,3879.2,0.74532169]
["bitfinex-derivatives","ETHF0:USTF0",1641309015812,2.00479,3880.0,3879.2,0.74532169]
["bitfinex-derivatives","ETHF0:USTF0",1641309016313,63.8279,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309016714,2.00479,3880.4,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309017314,1.5,3880.0,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309017514,2.0716,3880.0,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309017717,0.128157,3879.9,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309020118,1.628157,3879.9,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309020320,1.57825059,3879.9,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309022622,1.45009359,3879.9,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309023424,2.95009359,3879.9,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309024024,1.57825059,3880.1,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309024225,2.00479,3880.0,3879.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1641309024428,1.45009359,3880.1,3879.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309024625,1.45009359,3880.1,3879.9,1.28794611]
["bitfinex-derivatives","ETHF0:USTF0",1641309024826,1.45009359,3880.1,3880.0,11.362049]
["bitfinex-derivatives","ETHF0:USTF0",1641309025030,1.74010839,3880.4,3880.0,12.64975463]
["bitfinex-derivatives","ETHF0:USTF0",1641309025226,1.74010839,3880.4,3880.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309025428,2.91185864,3881.0,3880.3,13.2631]
["bitfinex-derivatives","ETHF0:USTF0",1641309025627,2.91185864,3881.0,3880.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309025828,2.91185864,3881.0,3880.9,12.64956397]
["bitfinex-derivatives","ETHF0:USTF0",1641309026033,2.91185864,3881.0,3880.9,12.42751497]
["bitfinex-derivatives","ETHF0:USTF0",1641309026230,2.91185864,3881.0,3880.9,16.43709497]
["bitfinex-derivatives","ETHF0:USTF0",1641309026430,2.91185864,3881.0,3880.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641309026629,3.99255286,3881.6,3880.9,4.359786]
["bitfinex-derivatives","ETHF0:USTF0",1641309026829,0.128157,3881.6,3880.9,5.6474452]
["bitfinex-derivatives","ETHF0:USTF0",1641309027432,33.77889,3882.3,3881.4,1.28748679]
["bitfinex-derivatives","ETHF0:USTF0",1641309027732,1.15928748,3881.9,3881.4,1.28748679]
["bitfinex-derivatives","ETHF0:USTF0",1641309028129,1.15928748,3881.9,3881.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1641309028533,1.15928748,3881.9,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309028832,0.128157,3881.8,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309029031,2.65928748,3882.1,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309029234,1.15928748,3882.1,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309029633,1.5,3881.6,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309029832,0.1453978,3882.0,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309030036,1.15928748,3881.8,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309030236,2.00479,3881.6,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309030737,2.00479,3881.6,3881.0,1.03152454]
["bitfinex-derivatives","ETHF0:USTF0",1641309030936,2.132947,3881.6,3881.0,2.31914063]
["bitfinex-derivatives","ETHF0:USTF0",1641309031135,0.8695601,3881.3,3881.0,2.31914063]
["bitfinex-derivatives","ETHF0:USTF0",1641309031335,0.8695601,3881.3,3881.1,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309031734,0.9541111,3881.3,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309031934,3.0025071,3881.6,3881.0,0.90336754]
["bitfinex-derivatives","ETHF0:USTF0",1641309032838,0.8695601,3881.4,3881.0,1.03152454]
["bitfinex-derivatives","ETHF0:USTF0",1641309035737,2.00479,3881.6,3881.0,1.03152454]
["bitfinex-derivatives","ETHF0:USTF0",1641309035738,2.8743501,3881.6,3881.0,1.03152454]
["bitfinex-derivatives","ETHF0:USTF0",1641309035938,2.8743501,3881.6,3881.0,1.87372454]
["bitfinex-derivatives","ETHF0:USTF0",1641309036342,0.8695601,3881.5,3881.0,1.87372454]
["bitfinex-derivatives","ETHF0:USTF0",1641309037742,0.8695601,3881.5,3881.0,3.16135721]
["bitfinex-derivatives","ETHF0:USTF0",1641309038841,0.8695601,3881.1,3881.0,3.16135721]
["bitfinex-derivatives","ETHF0:USTF0",1641309039043,0.8695601,3881.1,3881.0,3.38340621]
["bitfinex-derivatives","ETHF0:USTF0",1641309040042,0.17979474,3881.5,3881.0,4.80007287]
["bitfinex-derivatives","ETHF0:USTF0",1641309040043,0.8695601,3881.2,3881.0,4.80007287]
["bitfinex-derivatives","ETHF0:USTF0",1641309040946,0.084551,3881.2,3881.1,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309042048,0.084551,3881.2,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309042247,1.15928748,3881.3,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309043345,0.084551,3881.2,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309044945,0.084551,3881.2,3881.0,1.50968167]
["bitfinex-derivatives","ETHF0:USTF0",1641309045347,0.128157,3881.5,3881.0,1.50968167]
["bitfinex-derivatives","ETHF0:USTF0",1641309045746,0.128157,3881.5,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309047447,2.00479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309048351,0.128157,3881.5,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309049249,2.00479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309052749,1.5,3881.4,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309052950,2.284,3881.4,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309053952,0.784,3881.4,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309054154,2.00479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309056159,1.5,3881.5,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309056855,2.83379,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309057253,2.00479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309058353,3.50479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309059058,2.00479,3881.6,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309059455,1.5,3881.4,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309059655,2.1424,3881.4,3881.0,1.28763267]
["bitfinex-derivatives","ETHF0:USTF0",1641309059855,2.1424,3881.4,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309060060,1.5,3881.2,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309060258,0.084551,3881.1,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309060458,2.00479,3881.6,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309060757,2.00479,3881.6,3881.0,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309062359,2.00479,3881.6,3881.0,1.074249]
["bitfinex-derivatives","ETHF0:USTF0",1641309063663,2.00479,3881.6,3881.2,1.28756967]
["bitfinex-derivatives","ETHF0:USTF0",1641309064261,3.50479,3881.6,3881.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641309064461,2.00479,3881.6,3881.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641309064762,1.5,3881.5,3881.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641309065562,1.5,3881.3,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309065861,1.5,3881.5,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309066062,1.5,3881.2,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309066265,0.084551,3881.1,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309067070,6.65266299,3881.5,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309067465,5.15266299,3881.5,3880.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309067665,1.44920644,3881.3,3881.2,1.2875531]
["bitfinex-derivatives","ETHF0:USTF0",1641309068066,1.44920644,3881.3,3881.0,0.54521433]
["bitfinex-derivatives","ETHF0:USTF0",1641309068467,1.5,3881.1,3881.0,0.54521433]
["bitfinex-derivatives","ETHF0:USTF0",1641309068666,1.584551,3881.1,3880.8,1.1180263]
["bitfinex-derivatives","ETHF0:USTF0",1641309068868,1.5,3880.9,3880.8,1.1180263]
["bitfinex-derivatives","ETHF0:USTF0",1641309069068,1.5,3880.9,3880.8,2.53469296]
["bitfinex-derivatives","ETHF0:USTF0",1641309069267,0.128157,3881.1,3880.8,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309069567,0.084551,3881.0,3880.8,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309070172,1.53375744,3881.0,3880.8,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309070565,2.00479,3880.9,3880.8,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309070965,2.00479,3880.9,3880.8,1.07503589]
["bitfinex-derivatives","ETHF0:USTF0",1641309071365,2.00479,3880.9,3880.8,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309071765,2.95960505,3880.9,3880.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309072067,2.95960505,3880.9,3880.4,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309072770,2.95960505,3880.9,3880.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309072972,2.089341,3880.9,3880.6,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309073771,2.00479,3880.9,3880.6,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309073972,2.00479,3880.9,3880.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309074372,2.00479,3880.9,3880.6,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309074973,2.00479,3880.9,3880.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309075375,0.084551,3880.8,3880.6,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309076778,0.084551,3880.8,3880.5,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309077678,0.084551,3880.8,3880.4,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309078578,0.95481505,3880.8,3880.4,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309079380,1.5,3880.5,3880.4,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309079578,1.584551,3880.5,3880.3,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309079778,1.628157,3880.4,3880.3,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309080580,3.00321105,3880.4,3879.9,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309080780,1.5,3880.2,3879.9,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309080979,0.084551,3880.1,3879.9,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309082279,0.084551,3880.1,3879.8,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309082681,2.00479,3879.9,3879.8,0.85298689]
["bitfinex-derivatives","ETHF0:USTF0",1641309082880,2.00479,3879.9,3879.8,1.07503589]
["bitfinex-derivatives","ETHF0:USTF0",1641309083079,2.089341,3879.9,3879.6,1.4162574]
["bitfinex-derivatives","ETHF0:USTF0",1641309083680,2.089341,3879.9,3879.5,0.70981869]
["bitfinex-derivatives","ETHF0:USTF0",1641309083880,2.716841,3879.9,3879.5,0.70981869]
["bitfinex-derivatives","ETHF0:USTF0",1641309084482,2.63229,3879.9,3879.5,0.70981869]
["bitfinex-derivatives","ETHF0:USTF0",1641309084882,2.63229,3879.9,3879.5,1.84464694]
["bitfinex-derivatives","ETHF0:USTF0",1641309086882,2.00479,3879.9,3879.5,1.84464694]
["bitfinex-derivatives","ETHF0:USTF0",1641309088486,2.00479,3879.9,3879.6,1.13482825]
["bitfinex-derivatives","ETHF0:USTF0",1641309088689,0.084551,3879.8,3879.6,1.13482825]
["bitfinex-derivatives","ETHF0:USTF0",1641309089386,0.084551,3879.8,3879.6,1.68019506]
["bitfinex-derivatives","ETHF0:USTF0",1641309089685,0.084551,3879.8,3879.6,0.54536681]
["bitfinex-derivatives","ETHF0:USTF0",1641309091285,0.084551,3879.8,3879.7,0.54536681]
["bitfinex-derivatives","ETHF0:USTF0",1641309091886,0.084551,3879.8,3879.6,0.54536681]
["bitfinex-derivatives","ETHF0:USTF0",1641309092288,2.00479,3879.9,3879.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309092490,2.00479,3879.9,3879.5,0.70981869]
["bitfinex-derivatives","ETHF0:USTF0",1641309095188,1.5,3879.8,3879.5,0.70981869]
["bitfinex-derivatives","ETHF0:USTF0",1641309095388,0.084551,3879.7,3879.0,3.13961825]
["bitfinex-derivatives","ETHF0:USTF0",1641309095595,0.212708,3879.7,3879.0,3.26777525]
["bitfinex-derivatives","ETHF0:USTF0",1641309095788,1.712708,3879.7,3879.0,3.26777525]
["bitfinex-derivatives","ETHF0:USTF0",1641309096389,5.1552724,3879.6,3879.0,3.13961825]
["bitfinex-derivatives","ETHF0:USTF0",1641309096593,1.5,3879.4,3879.0,3.13961825]
["bitfinex-derivatives","ETHF0:USTF0",1641309096789,1.5,3879.4,3879.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309096991,5.1552724,3879.6,3878.6,1.13482825]
["bitfinex-derivatives","ETHF0:USTF0",1641309096992,1.5,3879.2,3878.6,0.36082825]
["bitfinex-derivatives","ETHF0:USTF0",1641309097189,5.15605446,3879.0,3878.6,0.36082825]
["bitfinex-derivatives","ETHF0:USTF0",1641309097390,1.5,3878.8,3878.6,0.36082825]
["bitfinex-derivatives","ETHF0:USTF0",1641309097596,0.084551,3878.7,3878.6,0.36082825]
["bitfinex-derivatives","ETHF0:USTF0",1641309097790,1.584551,3878.7,3878.6,0.36082825]
["bitfinex-derivatives","ETHF0:USTF0",1641309097992,1.584551,3878.7,3878.3,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309098192,1.584551,3878.7,3878.2,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309098492,1.5,3878.3,3878.2,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309098690,5.594131,3878.3,3878.2,1.41666666]
["bitfinex-derivatives","ETHF0:USTF0",1641309099291,5.594131,3878.3,3878.2,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309100193,4.094131,3878.3,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309100395,4.00958,3878.3,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309101295,0.084551,3878.2,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309101496,4.00958,3878.3,3878.1,1.07363333]
["bitfinex-derivatives","ETHF0:USTF0",1641309101695,4.00958,3878.3,3878.1,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309103000,3.83010628,3878.2,3878.1,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309103198,3.83010628,3878.2,3877.8,0.5455471]
["bitfinex-derivatives","ETHF0:USTF0",1641309103199,3.91465728,3878.2,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309104403,0.084551,3878.1,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309106004,0.084551,3878.1,3877.9,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309106603,0.128157,3878.0,3877.9,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309107905,2.33010628,3878.2,3877.9,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309108906,2.33010628,3878.2,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309109206,0.084551,3878.1,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309109607,0.084551,3878.1,3877.9,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309109810,2.33010628,3878.2,3877.9,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309110209,2.33010628,3878.2,3877.9,0.960749]
["bitfinex-derivatives","ETHF0:USTF0",1641309110412,4.00958,3878.3,3877.9,0.960749]
["bitfinex-derivatives","ETHF0:USTF0",1641309110613,4.00958,3878.3,3877.9,1.81233333]
["bitfinex-derivatives","ETHF0:USTF0",1641309110810,4.00958,3878.3,3878.0,0.84328839]
["bitfinex-derivatives","ETHF0:USTF0",1641309111016,4.00958,3878.3,3878.1,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309112218,4.094131,3878.3,3878.0,0.84328839]
["bitfinex-derivatives","ETHF0:USTF0",1641309112716,4.094131,3878.3,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309112918,0.084551,3878.2,3878.0,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309113316,0.084551,3878.2,3877.9,1.39718449]
["bitfinex-derivatives","ETHF0:USTF0",1641309113918,0.084551,3878.2,3877.9,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309114517,0.084551,3878.2,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309114717,2.00479,3877.9,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309114918,2.00479,3877.9,3877.8,1.07363333]
["bitfinex-derivatives","ETHF0:USTF0",1641309115117,2.089341,3877.9,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309115317,2.00479,3877.9,3877.8,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309115520,2.00479,3877.9,3877.7,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309115817,2.00479,3877.9,3877.8,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309117420,2.00479,3877.9,3877.8,1.044649]
["bitfinex-derivatives","ETHF0:USTF0",1641309119921,2.089341,3877.9,3877.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1641309120120,2.00479,3877.9,3877.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1641309120324,2.00479,3877.9,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309120725,2.00479,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309120921,2.00479,3877.5,3877.4,1.01857057]
["bitfinex-derivatives","ETHF0:USTF0",1641309122424,2.089341,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309122622,2.00479,3877.5,3877.4,0.89041357]
["bitfinex-derivatives","ETHF0:USTF0",1641309122823,2.00479,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309123424,2.089341,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309123624,2.00479,3877.5,3877.4,0.89041357]
["bitfinex-derivatives","ETHF0:USTF0",1641309123826,2.00479,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309124224,2.089341,3877.5,3877.4,0.66836457]
["bitfinex-derivatives","ETHF0:USTF0",1641309125427,2.089341,3877.5,3877.2,1.28890229]
["bitfinex-derivatives","ETHF0:USTF0",1641309125625,2.089341,3877.5,3876.8,0.98328847]
["bitfinex-derivatives","ETHF0:USTF0",1641309125827,0.128157,3877.4,3876.8,0.98328847]
["bitfinex-derivatives","ETHF0:USTF0",1641309126627,2.00479,3877.5,3876.8,0.98328847]
["bitfinex-derivatives","ETHF0:USTF0",1641309126825,2.00479,3876.9,3876.8,0.98328847]
["bitfinex-derivatives","ETHF0:USTF0",1641309127026,2.00479,3876.9,3876.8,1.20533747]
["bitfinex-derivatives","ETHF0:USTF0",1641309127226,2.00479,3876.9,3876.8,1.33349447]
["bitfinex-derivatives","ETHF0:USTF0",1641309128731,0.25853895,3876.9,3876.8,1.33349447]
["bitfinex-derivatives","ETHF0:USTF0",1641309128927,0.25853895,3876.9,3876.8,1.20533747]
["bitfinex-derivatives","ETHF0:USTF0",1641309129127,0.93043895,3876.9,3876.8,1.33349447]
["bitfinex-derivatives","ETHF0:USTF0",1641309131033,1.01498995,3876.9,3876.8,1.11144547]
["bitfinex-derivatives","ETHF0:USTF0",1641309131230,0.93043895,3876.9,3876.8,1.33349447]
["bitfinex-derivatives","ETHF0:USTF0",1641309131430,0.93043895,3876.9,3876.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309131832,0.93043895,3876.9,3876.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309132033,1.01498995,3876.9,3876.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309132333,0.93043895,3876.9,3876.6,1.18043717]
["bitfinex-derivatives","ETHF0:USTF0",1641309132532,0.93043895,3876.9,3876.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309133432,1.01498995,3876.9,3876.6,1.18043717]
["bitfinex-derivatives","ETHF0:USTF0",1641309133636,1.01498995,3876.9,3876.7,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309133833,1.01498995,3876.9,3876.6,1.18043717]
["bitfinex-derivatives","ETHF0:USTF0",1641309134036,0.93043895,3876.9,3876.6,1.18043717]
["bitfinex-derivatives","ETHF0:USTF0",1641309134436,0.93043895,3876.9,3876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309134636,0.25853895,3876.9,3876.8,3.46483189]
["bitfinex-derivatives","ETHF0:USTF0",1641309134835,2.00479,3877.5,3876.8,3.46483189]
["bitfinex-derivatives","ETHF0:USTF0",1641309136935,2.00479,3877.5,3876.8,1.96483189]
["bitfinex-derivatives","ETHF0:USTF0",1641309137135,2.00479,3877.5,3876.8,3.46483189]
["bitfinex-derivatives","ETHF0:USTF0",1641309137538,2.00479,3877.5,3876.8,2.81641622]
["bitfinex-derivatives","ETHF0:USTF0",1641309138538,2.00479,3877.5,3876.9,1.3972398]
["bitfinex-derivatives","ETHF0:USTF0",1641309139941,2.00479,3877.5,3877.1,0.85158433]
["bitfinex-derivatives","ETHF0:USTF0",1641309140142,2.00479,3877.5,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309140341,0.084551,3877.4,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309140541,2.00479,3877.5,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309141242,2.00479,3877.5,3877.3,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309141446,2.00479,3877.5,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309141644,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309142145,0.084551,3877.4,3877.3,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309142345,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309143147,2.00479,3877.5,3877.3,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309143949,0.084551,3877.4,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309144147,2.00479,3877.5,3877.2,1.15579532]
["bitfinex-derivatives","ETHF0:USTF0",1641309148155,0.084551,3877.4,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309148356,0.084551,3877.4,3877.2,1.15579532]
["bitfinex-derivatives","ETHF0:USTF0",1641309148555,2.00479,3877.5,3877.2,1.15579532]
["bitfinex-derivatives","ETHF0:USTF0",1641309148755,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309149156,2.00479,3877.5,3877.3,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309149357,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309149755,2.00479,3877.5,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309150155,0.084551,3877.4,3877.2,0.80558932]
["bitfinex-derivatives","ETHF0:USTF0",1641309150356,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309150957,0.084551,3877.4,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309151157,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309151558,2.00479,3877.5,3877.3,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309151758,2.00479,3877.5,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309151962,0.084551,3877.4,3877.2,0.93374632]
["bitfinex-derivatives","ETHF0:USTF0",1641309152761,0.084551,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309153561,0.084551,3877.4,3877.3,0.76770834]
["bitfinex-derivatives","ETHF0:USTF0",1641309153762,0.084551,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309154062,2.00479,3877.5,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309154564,0.084551,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309156766,0.748251,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309157866,0.6637,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309158268,0.748251,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309158668,0.6637,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309159067,0.748251,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309159667,0.6637,3877.4,3877.3,0.76770834]
["bitfinex-derivatives","ETHF0:USTF0",1641309159973,0.748251,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309160868,0.6637,3877.4,3877.3,0.76770834]
["bitfinex-derivatives","ETHF0:USTF0",1641309161069,0.748251,3877.4,3877.3,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309162170,0.748251,3877.4,3877.2,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309162676,0.748251,3877.4,3876.8,2.24565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309163775,0.748251,3877.4,3876.8,2.37381634]
["bitfinex-derivatives","ETHF0:USTF0",1641309164476,0.748251,3877.4,3876.9,0.54565934]
["bitfinex-derivatives","ETHF0:USTF0",1641309165682,0.748251,3877.4,3877.1,1.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1641309166482,1.61851505,3877.4,3877.1,1.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1641309167784,1.61851505,3877.4,3877.3,0.85721087]
["bitfinex-derivatives","ETHF0:USTF0",1641309169587,1.61851505,3877.4,3877.1,1.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1641309169988,1.5,3877.3,3876.0,0.70222605]
["bitfinex-derivatives","ETHF0:USTF0",1641309170186,1.5,3876.5,3875.9,5.18045211]
["bitfinex-derivatives","ETHF0:USTF0",1641309170388,0.128157,3876.4,3876.0,2.31751318]
["bitfinex-derivatives","ETHF0:USTF0",1641309170585,0.084551,3876.3,3876.0,2.31751318]
["bitfinex-derivatives","ETHF0:USTF0",1641309171286,2.00479,3876.2,3876.0,2.31751318]
["bitfinex-derivatives","ETHF0:USTF0",1641309171789,2.87505405,3876.2,3875.9,2.86293893]
["bitfinex-derivatives","ETHF0:USTF0",1641309171988,2.87505405,3876.2,3875.1,4.02178154]
["bitfinex-derivatives","ETHF0:USTF0",1641309173589,2.00479,3876.2,3875.1,4.02178154]
["bitfinex-derivatives","ETHF0:USTF0",1641309173794,2.00479,3876.2,3875.1,3.29423576]
["bitfinex-derivatives","ETHF0:USTF0",1641309174192,0.87226818,3876.0,3875.1,3.29423576]
["bitfinex-derivatives","ETHF0:USTF0",1641309174793,0.87226818,3876.0,3875.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309175193,0.87226818,3876.0,3875.1,3.29423576]
["bitfinex-derivatives","ETHF0:USTF0",1641309175994,0.87226818,3876.0,3875.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309176192,0.87226818,3876.0,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309177396,2.00479,3875.4,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309177599,2.00479,3875.4,3874.8,0.82616456]
["bitfinex-derivatives","ETHF0:USTF0",1641309177796,2.132947,3875.4,3874.8,0.82616456]
["bitfinex-derivatives","ETHF0:USTF0",1641309178199,2.00479,3875.4,3874.8,0.82616456]
["bitfinex-derivatives","ETHF0:USTF0",1641309178998,2.00479,3875.4,3875.0,1.71777987]
["bitfinex-derivatives","ETHF0:USTF0",1641309179801,0.128157,3875.3,3875.0,1.71777987]
["bitfinex-derivatives","ETHF0:USTF0",1641309180000,0.084551,3875.2,3875.0,1.71777987]
["bitfinex-derivatives","ETHF0:USTF0",1641309180800,0.084551,3875.2,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309180801,0.084551,3875.2,3874.8,2.41578743]
["bitfinex-derivatives","ETHF0:USTF0",1641309181403,0.7829,3875.3,3874.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309183806,0.7829,3875.3,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309185108,2.00479,3875.4,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309185507,2.132947,3875.4,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309187309,2.132947,3875.4,3874.8,0.82616456]
["bitfinex-derivatives","ETHF0:USTF0",1641309187509,2.00479,3875.4,3874.8,0.82616456]
["bitfinex-derivatives","ETHF0:USTF0",1641309188314,2.132947,3875.4,3874.8,0.69800756]
["bitfinex-derivatives","ETHF0:USTF0",1641309190617,2.132947,3875.4,3874.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641309190819,2.00479,3875.4,3874.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641309191517,2.00479,3875.4,3875.0,2.78962036]
["bitfinex-derivatives","ETHF0:USTF0",1641309191817,2.00479,3875.4,3875.0,2.07052036]
["bitfinex-derivatives","ETHF0:USTF0",1641309192218,0.87226818,3876.6,3875.0,2.07052036]
["bitfinex-derivatives","ETHF0:USTF0",1641309192619,0.87226818,3876.6,3875.1,0.94395988]
["bitfinex-derivatives","ETHF0:USTF0",1641309192820,1.28974511,3876.8,3875.1,0.94395988]
["bitfinex-derivatives","ETHF0:USTF0",1641309193321,1.28974511,3876.8,3875.1,12.08395988]
["bitfinex-derivatives","ETHF0:USTF0",1641309193623,2.00479,3876.5,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309193818,0.128157,3876.1,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309194621,2.00479,3876.5,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309196722,0.128157,3876.1,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309197625,2.00479,3876.5,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309201236,2.00479,3876.5,3875.3,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1641309202034,0.128157,3876.1,3875.3,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1641309202234,0.128157,3876.1,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309203540,2.00479,3875.8,3875.1,0.94395988]
["bitfinex-derivatives","ETHF0:USTF0",1641309218558,1.5,3875.5,3875.1,0.94395988]
["bitfinex-derivatives","ETHF0:USTF0",1641309218755,2.1311,3875.5,3874.8,0.8542702]
["bitfinex-derivatives","ETHF0:USTF0",1641309218958,1.5,3875.0,3874.8,0.8542702]
["bitfinex-derivatives","ETHF0:USTF0",1641309219157,0.212708,3874.9,3874.8,0.8542702]
["bitfinex-derivatives","ETHF0:USTF0",1641309219560,1.712708,3874.9,3874.5,1.13771006]
["bitfinex-derivatives","ETHF0:USTF0",1641309219757,2.00479,3874.6,3874.5,1.13771006]
["bitfinex-derivatives","ETHF0:USTF0",1641309220057,2.940541,3874.6,3874.5,1.42218881]
["bitfinex-derivatives","ETHF0:USTF0",1641309221659,4.440541,3874.6,3874.0,2.1474086]
["bitfinex-derivatives","ETHF0:USTF0",1641309221859,1.5,3874.1,3873.7,2.63408477]
["bitfinex-derivatives","ETHF0:USTF0",1641309222061,1.5,3874.1,3873.4,2.15216889]
["bitfinex-derivatives","ETHF0:USTF0",1641309222062,5.29081366,3874.0,3873.4,2.15216889]
["bitfinex-derivatives","ETHF0:USTF0",1641309222261,1.5,3873.6,3873.4,2.15216889]
["bitfinex-derivatives","ETHF0:USTF0",1641309222462,0.084551,3873.5,3873.4,2.15216889]
["bitfinex-derivatives","ETHF0:USTF0",1641309223862,4.00958,3873.5,3873.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309224065,2.00479,3873.5,3873.4,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309224863,2.00479,3873.5,3873.4,11.362049]
["bitfinex-derivatives","ETHF0:USTF0",1641309225267,2.00479,3873.5,3873.4,11.90828832]
["bitfinex-derivatives","ETHF0:USTF0",1641309225667,1.16363149,3874.5,3873.4,13.90663807]
["bitfinex-derivatives","ETHF0:USTF0",1641309225968,1.16363149,3874.5,3873.4,15.15178361]
["bitfinex-derivatives","ETHF0:USTF0",1641309226367,1.16363149,3874.4,3873.4,15.87991101]
["bitfinex-derivatives","ETHF0:USTF0",1641309226967,1.16363149,3874.4,3873.4,4.51786201]
["bitfinex-derivatives","ETHF0:USTF0",1641309227169,1.16363149,3874.4,3873.4,1.98257201]
["bitfinex-derivatives","ETHF0:USTF0",1641309227368,1.49964733,3874.5,3873.5,1.27436672]
["bitfinex-derivatives","ETHF0:USTF0",1641309227767,2.00479,3873.8,3873.5,1.27436672]
["bitfinex-derivatives","ETHF0:USTF0",1641309227966,0.084551,3873.7,3873.6,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309228166,0.084551,3873.7,3873.5,1.27436672]
["bitfinex-derivatives","ETHF0:USTF0",1641309228469,2.00479,3873.8,3873.5,0.54623932]
["bitfinex-derivatives","ETHF0:USTF0",1641309228866,0.084551,3873.7,3873.5,0.54623932]
["bitfinex-derivatives","ETHF0:USTF0",1641309229570,0.084551,3873.7,3873.0,0.54623932]
["bitfinex-derivatives","ETHF0:USTF0",1641309229868,0.084551,3873.7,3873.0,0.67439632]
["bitfinex-derivatives","ETHF0:USTF0",1641309230068,0.084551,3873.7,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309230668,2.00479,3873.8,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309231469,2.132947,3873.8,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309232369,2.00479,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309234771,0.128157,3873.7,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309235374,2.00479,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309237879,2.132947,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309240185,2.00479,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309240785,2.132947,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309241687,2.00479,3873.8,3873.1,1.24287579]
["bitfinex-derivatives","ETHF0:USTF0",1641309242789,2.00479,3873.8,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309242990,0.128157,3873.7,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309244491,2.00479,3873.8,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309245792,0.128157,3873.7,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309251699,2.00479,3873.8,3873.1,0.70557579]
["bitfinex-derivatives","ETHF0:USTF0",1641309251901,2.00479,3873.8,3873.1,1.36847579]
["bitfinex-derivatives","ETHF0:USTF0",1641309254603,0.128157,3873.7,3873.1,1.36847579]
["bitfinex-derivatives","ETHF0:USTF0",1641309255004,2.00479,3873.8,3873.1,1.36847579]
["bitfinex-derivatives","ETHF0:USTF0",1641309255204,2.00479,3873.8,3873.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309255404,2.00479,3873.8,3873.4,1.29013614]
["bitfinex-derivatives","ETHF0:USTF0",1641309255805,2.00479,3873.8,3873.4,12.43013614]
["bitfinex-derivatives","ETHF0:USTF0",1641309256404,2.00479,3873.8,3873.7,1.29000632]
["bitfinex-derivatives","ETHF0:USTF0",1641309256607,2.00479,3873.8,3873.7,1.21830753]
["bitfinex-derivatives","ETHF0:USTF0",1641309256905,2.00479,3873.8,3873.7,2.28631977]
["bitfinex-derivatives","ETHF0:USTF0",1641309257407,2.00479,3873.8,3873.7,2.50836877]
["bitfinex-derivatives","ETHF0:USTF0",1641309258208,2.00479,3873.8,3873.7,1.21830753]
["bitfinex-derivatives","ETHF0:USTF0",1641309260812,2.00479,3873.8,3873.7,2.50826227]
["bitfinex-derivatives","ETHF0:USTF0",1641309261412,0.86818121,3875.3,3873.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309261614,0.86818121,3875.3,3875.2,2.7889322]
["bitfinex-derivatives","ETHF0:USTF0",1641309261812,0.10518121,3875.3,3875.2,14.7133812]
["bitfinex-derivatives","ETHF0:USTF0",1641309262015,0.3733127,3875.6,3875.2,18.7229612]
["bitfinex-derivatives","ETHF0:USTF0",1641309262217,3.19196395,3876.1,3875.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309262218,0.1981127,3875.8,3875.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309262416,1.13479537,3876.1,3875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309262612,1.74528128,3876.4,3875.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309262811,0.91597665,3876.4,3875.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309263013,1.81348564,3876.7,3875.7,15.268126]
["bitfinex-derivatives","ETHF0:USTF0",1641309263212,2.90878085,3877.0,3875.7,15.268126]
["bitfinex-derivatives","ETHF0:USTF0",1641309263415,5.429,3881.5,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309263612,2.18786939,3877.3,3877.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309263814,1.56746939,3877.3,3877.2,14.54971337]
["bitfinex-derivatives","ETHF0:USTF0",1641309264012,1.56746939,3877.3,3877.2,19.07766337]
["bitfinex-derivatives","ETHF0:USTF0",1641309264212,92.0015,3880.7,3877.2,19.07766337]
["bitfinex-derivatives","ETHF0:USTF0",1641309264412,4.20936327,3878.1,3878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309264612,2.59286327,3878.1,3878.0,14.58465516]
["bitfinex-derivatives","ETHF0:USTF0",1641309264812,31.7062,3880.7,3878.0,20.14809652]
["bitfinex-derivatives","ETHF0:USTF0",1641309265012,31.7062,3880.7,3878.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309265212,31.7062,3880.7,3878.6,13.92795607]
["bitfinex-derivatives","ETHF0:USTF0",1641309265415,4.67435341,3878.7,3878.6,18.05310207]
["bitfinex-derivatives","ETHF0:USTF0",1641309265611,4.67435341,3878.7,3878.6,18.27515107]
["bitfinex-derivatives","ETHF0:USTF0",1641309265811,4.67435341,3878.7,3878.6,17.115352]
["bitfinex-derivatives","ETHF0:USTF0",1641309266014,4.67435341,3878.7,3878.6,21.124932]
["bitfinex-derivatives","ETHF0:USTF0",1641309266412,1.5,3880.4,3878.6,22.41296604]
["bitfinex-derivatives","ETHF0:USTF0",1641309266616,1.5,3880.0,3878.6,5.64782004]
["bitfinex-derivatives","ETHF0:USTF0",1641309266815,1.5,3880.0,3878.7,1.21653473]
["bitfinex-derivatives","ETHF0:USTF0",1641309267015,1.5,3879.7,3878.7,1.21653473]
["bitfinex-derivatives","ETHF0:USTF0",1641309267515,0.14551967,3879.6,3878.7,1.21653473]
["bitfinex-derivatives","ETHF0:USTF0",1641309267714,0.128157,3879.5,3878.7,1.21653473]
["bitfinex-derivatives","ETHF0:USTF0",1641309267917,2.00479,3880.0,3879.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309268117,31.7062,3880.7,3879.4,1.28817009]
["bitfinex-derivatives","ETHF0:USTF0",1641309268315,1.5,3880.6,3879.4,1.28817009]
["bitfinex-derivatives","ETHF0:USTF0",1641309268518,31.7062,3880.7,3879.4,1.28817009]
["bitfinex-derivatives","ETHF0:USTF0",1641309269817,0.128157,3879.8,3879.3,1.23838525]
["bitfinex-derivatives","ETHF0:USTF0",1641309270016,0.128157,3879.8,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309270217,0.084551,3879.7,3879.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309272221,1.5,3879.6,3879.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641309272421,0.128157,3879.8,3879.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309272920,1.5,3879.2,3879.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309273121,0.084551,3879.2,3879.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641309273922,0.084551,3879.2,3878.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309274220,0.084551,3879.2,3878.7,3.19976892]
["bitfinex-derivatives","ETHF0:USTF0",1641309276125,2.089341,3879.2,3878.7,1.19497892]
["bitfinex-derivatives","ETHF0:USTF0",1641309276323,2.00479,3879.2,3878.7,1.19497892]
["bitfinex-derivatives","ETHF0:USTF0",1641309276523,2.00479,3879.2,3879.1,1.28809376]
["bitfinex-derivatives","ETHF0:USTF0",1641309276724,2.00479,3879.2,3879.1,0.222049]
["bitfinex-derivatives","ETHF0:USTF0",1641309277424,2.00479,3879.2,3878.7,1.19497892]
["bitfinex-derivatives","ETHF0:USTF0",1641309278424,2.00479,3879.2,3878.8,1.28834601]
["bitfinex-derivatives","ETHF0:USTF0",1641309278823,3.50479,3879.2,3878.8,1.28834601]
["bitfinex-derivatives","ETHF0:USTF0",1641309279024,1.5,3879.0,3878.7,1.19497892]
["bitfinex-derivatives","ETHF0:USTF0",1641309279225,2.00419276,3879.2,3878.3,1.28852862]
["bitfinex-derivatives","ETHF0:USTF0",1641309279428,0.128157,3879.1,3878.3,1.28852862]
["bitfinex-derivatives","ETHF0:USTF0",1641309279625,1.5,3878.4,3877.5,1.39839043]
["bitfinex-derivatives","ETHF0:USTF0",1641309279826,1.5,3877.7,3877.5,1.39839043]
["bitfinex-derivatives","ETHF0:USTF0",1641309280027,1.5,3877.7,3875.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309280028,4.00958,3877.6,3875.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309280326,1.5,3877.0,3876.3,2.72097606]
["bitfinex-derivatives","ETHF0:USTF0",1641309280525,4.54625919,3877.4,3876.0,3.01357367]
["bitfinex-derivatives","ETHF0:USTF0",1641309280827,1.63600942,3877.4,3877.3,1.11825053]
["bitfinex-derivatives","ETHF0:USTF0",1641309281026,1.63600942,3877.4,3876.9,0.72756244]
["bitfinex-derivatives","ETHF0:USTF0",1641309281228,1.5,3877.1,3876.9,0.72756244]
["bitfinex-derivatives","ETHF0:USTF0",1641309281428,1.5,3877.0,3876.9,0.72756244]
["bitfinex-derivatives","ETHF0:USTF0",1641309281629,4.00958,3877.6,3876.9,0.95755344]
["bitfinex-derivatives","ETHF0:USTF0",1641309281829,4.00958,3877.6,3876.9,0.880391]
["bitfinex-derivatives","ETHF0:USTF0",1641309282031,4.00958,3877.6,3877.0,1.10683957]
["bitfinex-derivatives","ETHF0:USTF0",1641309282229,2.26251951,3877.6,3877.0,1.10683957]
["bitfinex-derivatives","ETHF0:USTF0",1641309283529,2.26251951,3877.6,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309288738,2.26251951,3877.6,3877.1,1.41700447]
["bitfinex-derivatives","ETHF0:USTF0",1641309289336,2.39067651,3877.6,3877.1,1.41700447]
["bitfinex-derivatives","ETHF0:USTF0",1641309289538,1.56191384,3877.6,3877.0,1.10683957]
["bitfinex-derivatives","ETHF0:USTF0",1641309289838,1.5,3877.2,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309290038,1.5,3876.6,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309290238,1.5,3876.8,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309290438,1.5,3876.9,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309290639,1.5,3877.0,3876.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309292843,1.5,3876.6,3875.1,1.28950562]
["bitfinex-derivatives","ETHF0:USTF0",1641309293042,1.5,3876.3,3874.0,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1641309293241,1.5,3876.3,3874.8,1.28958876]
["bitfinex-derivatives","ETHF0:USTF0",1641309293641,1.5,3876.1,3874.8,1.28958876]
["bitfinex-derivatives","ETHF0:USTF0",1641309293844,1.5,3875.9,3874.8,1.28958876]
["bitfinex-derivatives","ETHF0:USTF0",1641309294046,1.5,3875.9,3875.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309294245,1.5,3875.9,3875.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309294444,1.5,3875.5,3874.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309294744,1.5,3875.2,3874.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309294947,1.5,3875.0,3874.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309296143,2.00479,3875.4,3874.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309297146,2.00479,3876.2,3874.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309297346,1.5,3876.1,3874.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309297948,2.00479,3876.2,3874.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309298149,2.00479,3876.2,3875.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309298346,2.00479,3876.2,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309298547,2.066705,3876.2,3875.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309298949,2.00479,3876.2,3875.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309300249,2.00479,3876.2,3875.4,1.10272975]
["bitfinex-derivatives","ETHF0:USTF0",1641309300449,0.061915,3876.1,3875.4,1.10272975]
["bitfinex-derivatives","ETHF0:USTF0",1641309300848,0.061915,3876.1,3875.4,1.23088675]
["bitfinex-derivatives","ETHF0:USTF0",1641309301551,2.00479,3876.2,3875.4,1.23088675]
["bitfinex-derivatives","ETHF0:USTF0",1641309302550,2.066705,3876.2,3875.4,1.23088675]
["bitfinex-derivatives","ETHF0:USTF0",1641309303852,2.00479,3876.2,3875.4,2.05208675]
["bitfinex-derivatives","ETHF0:USTF0",1641309305052,2.00479,3876.4,3875.4,2.05208675]
["bitfinex-derivatives","ETHF0:USTF0",1641309306352,2.00479,3876.4,3875.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309306552,0.061915,3876.3,3875.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309310357,2.00479,3876.4,3875.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309311859,2.00479,3876.4,3875.8,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1641309312061,2.00479,3876.4,3875.9,1.2892363]
["bitfinex-derivatives","ETHF0:USTF0",1641309312260,2.00479,3876.4,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309312461,2.00479,3876.4,3876.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309312663,2.00479,3876.4,3876.3,3.14724137]
["bitfinex-derivatives","ETHF0:USTF0",1641309312862,2.00479,3877.1,3876.3,3.14724137]
["bitfinex-derivatives","ETHF0:USTF0",1641309313064,2.00479,3877.1,3877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309313263,2.00479,3877.1,3877.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1641309313463,2.00479,3877.1,3877.0,3.48410542]
["bitfinex-derivatives","ETHF0:USTF0",1641309314062,30.9405,3878.4,3877.0,3.48410542]
["bitfinex-derivatives","ETHF0:USTF0",1641309314263,2.00479,3877.6,3877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309314465,2.00479,3877.6,3877.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309314667,2.00479,3877.6,3877.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309315365,2.00479,3877.6,3877.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309316667,31.5679,3878.7,3877.6,1.00027745]
["bitfinex-derivatives","ETHF0:USTF0",1641309316867,27.6691,3879.2,3878.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309317067,0.061915,3879.1,3878.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1641309318270,2.066705,3879.1,3878.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1641309318471,2.066705,3879.1,3878.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309318671,2.066705,3879.1,3878.5,1.07390918]
["bitfinex-derivatives","ETHF0:USTF0",1641309319270,2.066705,3879.1,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309321276,2.066705,3879.1,3878.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309321875,2.066705,3879.1,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309322477,0.77339966,3879.0,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309323279,0.77339966,3879.0,3878.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309323877,0.77339966,3879.0,3878.3,0.868457]
["bitfinex-derivatives","ETHF0:USTF0",1641309324878,0.77339966,3879.0,3878.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641309326582,0.77339966,3879.0,3878.3,0.868457]
["bitfinex-derivatives","ETHF0:USTF0",1641309327685,0.77339966,3879.0,3878.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641309328786,0.77339966,3879.0,3878.3,0.868457]
["bitfinex-derivatives","ETHF0:USTF0",1641309330485,0.77339966,3879.0,3878.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641309330685,0.77339966,3879.0,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309330885,2.29574474,3879.0,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309331384,2.29574474,3879.0,3878.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641309332789,2.29574474,3879.0,3878.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641309333887,2.29574474,3879.0,3878.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641309334088,2.00479,3879.1,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309334288,2.00479,3879.1,3878.2,3.11479289]
["bitfinex-derivatives","ETHF0:USTF0",1641309334588,2.00479,3879.1,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309334788,2.00479,3879.1,3878.2,3.11479289]
["bitfinex-derivatives","ETHF0:USTF0",1641309335588,2.00479,3879.1,3878.2,4.61479289]
["bitfinex-derivatives","ETHF0:USTF0",1641309336291,2.00479,3879.1,3878.2,4.48663589]
["bitfinex-derivatives","ETHF0:USTF0",1641309336491,2.00479,3879.1,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309338004,2.00479,3879.1,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309338202,2.00479,3879.1,3878.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1641309338901,2.00479,3879.1,3878.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641309339303,2.00479,3879.1,3878.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309339504,2.00479,3879.1,3879.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309340004,2.00479,3879.1,3879.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309340405,2.00479,3879.1,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309341206,0.061915,3879.0,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309341408,0.3781,3879.3,3878.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309341706,0.3781,3879.3,3878.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309341906,0.3781,3879.3,3878.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309342106,0.3781,3879.3,3878.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309342306,0.3781,3879.3,3878.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309343210,0.061915,3879.2,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309343608,0.20747583,3879.2,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309344009,0.14556083,3879.1,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309344311,2.00479,3878.9,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309344509,3.10755701,3878.9,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309345109,1.35488304,3878.4,3878.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309345317,0.061915,3878.3,3877.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309347013,0.061915,3878.3,3876.7,2.12983183]
["bitfinex-derivatives","ETHF0:USTF0",1641309347215,0.061915,3878.3,3877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309348417,2.00479,3877.7,3877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309348614,2.00479,3877.7,3877.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309348814,2.00479,3877.7,3877.6,2.351391]
["bitfinex-derivatives","ETHF0:USTF0",1641309351515,2.00479,3877.7,3877.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1641309351714,2.00479,3877.7,3877.6,2.351391]
["bitfinex-derivatives","ETHF0:USTF0",1641309351915,2.00479,3877.7,3877.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1641309352116,2.00479,3877.7,3877.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641309352316,2.00479,3877.7,3876.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309352516,2.00479,3877.7,3877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309353216,2.00479,3877.7,3877.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309354721,2.00479,3877.7,3876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309354918,0.77370782,3877.5,3876.0,0.6800492]
["bitfinex-derivatives","ETHF0:USTF0",1641309355418,0.77370782,3877.5,3876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309355619,0.77370782,3877.5,3876.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309356020,0.77370782,3877.5,3876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309356218,0.77370782,3877.5,3876.0,0.6800492]
["bitfinex-derivatives","ETHF0:USTF0",1641309356419,2.00479,3877.1,3876.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309356622,2.00479,3877.1,3876.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309356818,0.77370782,3877.5,3876.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309357018,2.00479,3877.7,3877.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309357318,2.00479,3877.7,3877.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309357517,2.00479,3877.7,3877.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309357718,2.00479,3877.7,3877.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309358919,2.00479,3877.7,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309359119,2.00479,3877.7,3876.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641309360120,2.00479,3877.7,3877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309360322,2.00479,3877.7,3876.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309360522,2.00479,3877.7,3877.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309360723,2.00479,3878.1,3877.0,0.99313178]
["bitfinex-derivatives","ETHF0:USTF0",1641309360923,0.92824109,3878.4,3878.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309361124,0.061915,3878.3,3878.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1641309361523,0.061915,3878.3,3878.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1641309362222,0.061915,3878.3,3878.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309362424,0.061915,3878.3,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309364427,0.92824109,3878.4,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309364626,2.00479,3878.2,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309364826,2.00479,3878.2,3878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309365028,2.00479,3878.2,3877.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309365227,2.00479,3878.2,3877.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309366729,2.00479,3878.2,3877.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309366930,2.00479,3878.2,3878.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309367431,2.00479,3878.2,3877.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309368631,2.00479,3878.2,3877.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309370532,2.00479,3878.2,3877.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641309371335,2.00479,3878.2,3877.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309371533,3.12657053,3877.7,3877.2,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309371933,0.061915,3877.6,3877.2,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309372737,2.00479,3877.3,3876.7,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309372934,2.76589,3877.3,3876.7,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309373837,2.76589,3877.3,3876.3,2.84565973]
["bitfinex-derivatives","ETHF0:USTF0",1641309374634,2.00479,3876.8,3876.3,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309375036,2.00479,3876.8,3876.2,2.34086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309375436,2.00479,3876.8,3876.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309375635,2.00479,3876.8,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309376237,2.58769,3876.8,3876.2,0.84086973]
["bitfinex-derivatives","ETHF0:USTF0",1641309377942,2.58769,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309379142,2.00479,3876.8,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309381045,2.00479,3876.8,3876.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309381246,2.00479,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309381646,2.00479,3876.8,3876.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309383048,2.00479,3876.8,3876.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309383247,2.00479,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309384248,2.00479,3876.8,3876.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309384649,2.00479,3876.8,3875.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641309384650,2.00479,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309384848,2.75679,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309385049,2.75679,3876.8,3876.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309385449,2.75679,3876.8,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309385650,3.45205766,3876.5,3875.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309386052,3.45205766,3876.5,3875.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309386254,1.28992811,3876.0,3875.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309386453,2.00022811,3876.0,3875.4,2.7550014]
["bitfinex-derivatives","ETHF0:USTF0",1641309386658,2.00479,3875.9,3875.4,2.7550014]
["bitfinex-derivatives","ETHF0:USTF0",1641309387054,2.00479,3875.9,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309387454,2.00479,3875.9,3875.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309387653,2.00479,3875.9,3875.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309387953,2.00479,3875.9,3875.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641309388452,0.061915,3875.8,3875.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641309388654,0.061915,3875.8,3875.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309389056,0.061915,3875.8,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309389754,0.061915,3875.8,3875.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309391157,0.061915,3875.8,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309391362,2.00479,3875.9,3875.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309391957,2.00479,3875.9,3875.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1641309392159,2.00479,3875.9,3875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309392356,2.00479,3875.9,3875.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309392560,2.00479,3875.9,3875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309393158,2.00479,3875.9,3875.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1641309393560,2.00479,3875.9,3875.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309393759,2.00479,3875.9,3875.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1641309394159,1.15205251,3875.5,3875.4,1.67316619]
["bitfinex-derivatives","ETHF0:USTF0",1641309394363,1.15205251,3875.5,3875.4,3.40315719]
["bitfinex-derivatives","ETHF0:USTF0",1641309395561,1.15205251,3875.5,3875.4,2.6268444]
["bitfinex-derivatives","ETHF0:USTF0",1641309395760,1.15205251,3875.5,3875.4,1.3568354]
["bitfinex-derivatives","ETHF0:USTF0",1641309395964,1.15205251,3875.5,3875.4,1.1268444]
["bitfinex-derivatives","ETHF0:USTF0",1641309396361,1.15205251,3875.5,3875.4,0.54632179]
["bitfinex-derivatives","ETHF0:USTF0",1641309396560,1.15205251,3875.5,3875.4,0.77631279]
["bitfinex-derivatives","ETHF0:USTF0",1641309396761,1.15205251,3875.5,3875.4,2.27631279]
["bitfinex-derivatives","ETHF0:USTF0",1641309397163,1.44006563,3875.7,3875.4,2.8891357]
["bitfinex-derivatives","ETHF0:USTF0",1641309397362,1.44006563,3875.7,3875.4,1.3891357]
["bitfinex-derivatives","ETHF0:USTF0",1641309397564,1.44006563,3875.7,3875.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309397763,1.53728084,3875.8,3875.5,0.54632179]
["bitfinex-derivatives","ETHF0:USTF0",1641309397963,0.73510343,3875.5,3875.1,1.41243707]
["bitfinex-derivatives","ETHF0:USTF0",1641309398162,3.0,3875.2,3874.8,1.68707069]
["bitfinex-derivatives","ETHF0:USTF0",1641309398762,4.00958,3874.9,3874.8,1.68707069]
["bitfinex-derivatives","ETHF0:USTF0",1641309398964,4.00958,3874.9,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309399764,5.29990092,3874.9,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309400164,5.29990092,3874.9,3874.2,1.81522769]
["bitfinex-derivatives","ETHF0:USTF0",1641309400364,5.29990092,3874.9,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309400565,1.74882424,3874.6,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309400964,1.74882424,3874.6,3874.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309401165,1.74882424,3874.6,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309401664,0.061915,3874.5,3874.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309402466,0.061915,3874.5,3874.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309403067,0.061915,3874.5,3873.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641309403265,0.061915,3874.5,3873.3,3.16848594]
["bitfinex-derivatives","ETHF0:USTF0",1641309403266,0.061915,3874.5,3873.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309403467,1.27875979,3874.4,3873.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309404669,1.29040417,3874.6,3873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309404867,2.00479,3874.0,3873.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309405068,2.00479,3874.0,3873.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309405268,1.29040417,3874.6,3873.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309405470,1.35231917,3874.6,3873.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309405769,0.061915,3874.6,3873.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309406670,0.061915,3874.6,3873.9,0.997548]
["bitfinex-derivatives","ETHF0:USTF0",1641309406970,4.00958,3874.9,3874.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309407272,4.00958,3874.9,3874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309407469,4.00958,3874.9,3874.8,2.270291]
["bitfinex-derivatives","ETHF0:USTF0",1641309408572,4.00958,3874.9,3874.8,0.770291]
["bitfinex-derivatives","ETHF0:USTF0",1641309408871,4.00958,3874.9,3874.8,2.270291]
["bitfinex-derivatives","ETHF0:USTF0",1641309409070,4.00958,3874.9,3874.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641309410172,4.00958,3874.9,3874.8,0.770291]
["bitfinex-derivatives","ETHF0:USTF0",1641309410575,4.00958,3874.9,3874.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641309411175,4.00958,3874.9,3874.8,0.770291]
["bitfinex-derivatives","ETHF0:USTF0",1641309412073,4.00958,3874.9,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309412277,4.00958,3874.9,3874.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309412474,4.00958,3874.9,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309412675,4.00958,3874.9,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309414176,4.00958,3874.9,3874.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309414378,4.00958,3874.9,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309414574,4.00958,3874.9,3874.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1641309414779,4.00958,3874.9,3874.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641309414976,4.00958,3874.9,3874.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309415476,4.00958,3874.9,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309415876,4.00958,3874.9,3874.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309416077,4.00958,3874.9,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309416377,4.00958,3874.9,3874.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1641309416580,4.00958,3874.9,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309416780,4.00958,3874.9,3874.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309416979,4.00958,3874.9,3874.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309419581,4.00958,3874.9,3874.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309419782,4.00958,3874.9,3874.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309420084,4.00958,3874.9,3874.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309420282,4.00958,3874.9,3874.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309420684,4.00958,3874.9,3874.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309420883,0.15438684,3874.8,3874.7,3.19095205]
["bitfinex-derivatives","ETHF0:USTF0",1641309421482,0.15438684,3874.8,3874.7,1.69095205]
["bitfinex-derivatives","ETHF0:USTF0",1641309422989,0.15438684,3874.8,3874.6,1.14452209]
["bitfinex-derivatives","ETHF0:USTF0",1641309423687,0.15438684,3874.8,3874.6,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309426989,0.15438684,3874.8,3874.6,1.10104776]
["bitfinex-derivatives","ETHF0:USTF0",1641309427390,0.15438684,3874.8,3874.6,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309428089,0.15438684,3874.8,3874.6,1.41751746]
["bitfinex-derivatives","ETHF0:USTF0",1641309428591,1.4373051,3874.7,3874.3,2.01557885]
["bitfinex-derivatives","ETHF0:USTF0",1641309428791,1.4373051,3874.7,3874.3,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309429090,2.00479,3874.4,3874.3,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309430495,2.15917684,3874.4,3874.3,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309432797,2.15917684,3874.4,3874.0,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309433000,2.00479,3874.1,3874.0,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309433196,4.07471343,3874.1,3874.0,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309434397,4.22910027,3874.1,3873.8,0.87105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309435602,0.15438684,3874.0,3873.8,2.37105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309436300,1.16377844,3873.9,3873.8,2.37105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309436500,1.16377844,3873.9,3873.8,2.60104776]
["bitfinex-derivatives","ETHF0:USTF0",1641309436703,1.16377844,3873.9,3873.8,2.37105676]
["bitfinex-derivatives","ETHF0:USTF0",1641309437201,1.16377844,3873.9,3873.8,2.49921376]
["bitfinex-derivatives","ETHF0:USTF0",1641309437401,1.16377844,3873.9,3873.8,2.72920476]
["bitfinex-derivatives","ETHF0:USTF0",1641309437602,1.16377844,3873.9,3873.8,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641309437802,0.15438684,3874.0,3873.8,2.40469657]
["bitfinex-derivatives","ETHF0:USTF0",1641309438001,0.15438684,3874.0,3873.8,3.07739657]
["bitfinex-derivatives","ETHF0:USTF0",1641309438603,3.16856844,3874.1,3873.8,3.07739657]
["bitfinex-derivatives","ETHF0:USTF0",1641309438803,3.16856844,3874.1,3874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309439004,2.00479,3874.1,3874.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309439403,2.00479,3874.1,3874.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309439603,2.00479,3874.1,3874.0,0.54654857]
["bitfinex-derivatives","ETHF0:USTF0",1641309439807,2.00479,3874.1,3874.0,3.44085769]
["bitfinex-derivatives","ETHF0:USTF0",1641309440404,2.00479,3874.1,3874.0,2.27653957]
["bitfinex-derivatives","ETHF0:USTF0",1641309440605,2.00479,3874.1,3874.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641309441405,2.00479,3874.1,3874.0,2.27653957]
["bitfinex-derivatives","ETHF0:USTF0",1641309441606,2.00479,3874.1,3874.0,2.04654857]
["bitfinex-derivatives","ETHF0:USTF0",1641309441806,2.00479,3874.1,3874.0,2.27653957]
["bitfinex-derivatives","ETHF0:USTF0",1641309445109,2.00479,3874.1,3874.0,2.04654857]
["bitfinex-derivatives","ETHF0:USTF0",1641309446412,2.17027408,3874.1,3874.0,2.04654857]
["bitfinex-derivatives","ETHF0:USTF0",1641309447217,5.01586116,3874.1,3873.9,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309447416,5.40476116,3874.1,3874.0,0.87352836]
["bitfinex-derivatives","ETHF0:USTF0",1641309449017,8.34206626,3874.1,3873.7,0.87352836]
["bitfinex-derivatives","ETHF0:USTF0",1641309449218,1.5,3873.9,3873.4,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309449416,8.13278522,3874.1,3873.4,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309450017,7.96730114,3874.1,3873.4,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309450218,6.52999604,3874.1,3873.4,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309450417,1.74882424,3873.9,3872.9,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309451118,2.00479,3873.5,3873.2,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309451320,0.061915,3873.4,3873.2,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309452119,1.22506304,3873.4,3873.0,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309453022,1.22506304,3873.4,3873.1,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309455925,0.061915,3873.4,3873.1,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309456122,0.061915,3873.4,3873.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309456423,1.22506304,3873.4,3873.0,1.16465339]
["bitfinex-derivatives","ETHF0:USTF0",1641309457623,0.061915,3873.4,3872.6,3.16944339]
["bitfinex-derivatives","ETHF0:USTF0",1641309457823,0.061915,3873.4,3872.6,3.29760039]
["bitfinex-derivatives","ETHF0:USTF0",1641309458427,0.061915,3873.4,3872.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641309458625,0.061915,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309459925,0.061915,3873.4,3872.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309461628,0.061915,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309461827,0.913915,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309464031,0.913915,3873.4,3872.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309465033,0.913915,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309466433,0.913915,3873.4,3872.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309466835,0.913915,3873.4,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309469635,0.86659939,3873.2,3872.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309470238,0.86659939,3873.2,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309470637,0.86659939,3873.2,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309471037,2.00479,3872.9,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309471241,2.00479,3872.9,3872.3,1.74318022]
["bitfinex-derivatives","ETHF0:USTF0",1641309471538,2.00479,3872.9,3872.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309471937,2.00479,3872.9,3872.3,1.74318022]
["bitfinex-derivatives","ETHF0:USTF0",1641309472738,2.00479,3872.9,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309473339,2.00479,3872.9,3872.3,1.74318022]
["bitfinex-derivatives","ETHF0:USTF0",1641309474039,2.00479,3872.9,3872.3,1.87133722]
["bitfinex-derivatives","ETHF0:USTF0",1641309474639,2.00479,3872.9,3872.3,1.74318022]
["bitfinex-derivatives","ETHF0:USTF0",1641309474841,2.00479,3872.9,3872.4,1.41731412]
["bitfinex-derivatives","ETHF0:USTF0",1641309476546,2.00479,3872.9,3872.4,0.87072642]
["bitfinex-derivatives","ETHF0:USTF0",1641309476842,2.00479,3872.9,3872.3,1.0006108]
["bitfinex-derivatives","ETHF0:USTF0",1641309478043,2.00479,3872.9,3872.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309480045,2.00479,3872.9,3872.4,12.01072642]
["bitfinex-derivatives","ETHF0:USTF0",1641309480944,2.00479,3872.9,3872.4,0.87072642]
["bitfinex-derivatives","ETHF0:USTF0",1641309481144,2.00479,3872.9,3872.3,1.87133722]
["bitfinex-derivatives","ETHF0:USTF0",1641309481645,2.00479,3872.9,3872.3,1.74318022]
["bitfinex-derivatives","ETHF0:USTF0",1641309481945,2.00479,3872.9,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309485250,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309485450,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309485849,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309486250,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309488353,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309488954,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309489352,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309490155,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309490553,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309491956,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309492156,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309494359,2.00479,3872.4,3872.3,1.1024448]
["bitfinex-derivatives","ETHF0:USTF0",1641309494559,2.00479,3872.4,3872.3,0.8724538]
["bitfinex-derivatives","ETHF0:USTF0",1641309495361,2.00479,3872.4,3872.0,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309495760,2.00479,3872.4,3871.8,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309496762,2.00479,3872.4,3871.2,1.41736051]
["bitfinex-derivatives","ETHF0:USTF0",1641309497163,2.00479,3872.0,3871.2,1.41736051]
["bitfinex-derivatives","ETHF0:USTF0",1641309497364,0.061915,3871.9,3871.2,1.41736051]
["bitfinex-derivatives","ETHF0:USTF0",1641309498666,0.061915,3871.9,3871.3,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309499270,1.29133732,3871.8,3871.3,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309499670,1.29133732,3871.8,3871.0,2.03137405]
["bitfinex-derivatives","ETHF0:USTF0",1641309499869,1.29133732,3871.8,3871.0,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309500571,1.561915,3871.9,3871.0,0.87058888]
["bitfinex-derivatives","ETHF0:USTF0",1641309500971,1.561915,3871.9,3870.7,3.16557517]
["bitfinex-derivatives","ETHF0:USTF0",1641309500972,1.561915,3871.9,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309501173,2.00479,3871.4,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309501373,2.52689,3871.4,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309502072,1.15177155,3871.3,3870.8,1.41745231]
["bitfinex-derivatives","ETHF0:USTF0",1641309503279,2.00479,3870.9,3870.8,1.41745231]
["bitfinex-derivatives","ETHF0:USTF0",1641309503477,2.066705,3870.9,3870.8,0.54686343]
["bitfinex-derivatives","ETHF0:USTF0",1641309504076,2.066705,3870.9,3870.6,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309504280,2.066705,3870.9,3870.5,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309505277,4.071495,3870.9,3870.4,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309506080,4.071495,3870.9,3870.1,0.54686343]
["bitfinex-derivatives","ETHF0:USTF0",1641309506081,4.071495,3870.9,3870.3,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309507179,4.071495,3870.9,3870.4,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309507380,2.00479,3870.5,3870.4,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309507580,2.00479,3870.5,3870.4,1.39077617]
["bitfinex-derivatives","ETHF0:USTF0",1641309507779,2.00479,3870.5,3870.4,1.16078517]
["bitfinex-derivatives","ETHF0:USTF0",1641309507980,2.00479,3870.5,3870.4,1.7076486]
["bitfinex-derivatives","ETHF0:USTF0",1641309508480,2.00479,3870.5,3870.4,1.9376396]
["bitfinex-derivatives","ETHF0:USTF0",1641309508681,2.00479,3870.5,3870.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309508880,0.86535803,3870.8,3870.4,12.869991]
["bitfinex-derivatives","ETHF0:USTF0",1641309509082,0.86535803,3870.8,3870.4,13.484691]
["bitfinex-derivatives","ETHF0:USTF0",1641309509280,0.86535803,3870.8,3870.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309509483,0.86535803,3870.8,3870.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309510183,0.86535803,3871.0,3870.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309511084,2.00479,3871.4,3870.8,1.9978449]
["bitfinex-derivatives","ETHF0:USTF0",1641309511283,2.00479,3871.4,3870.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309511885,2.066705,3871.4,3870.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309512087,2.066705,3871.4,3870.8,1.9978449]
["bitfinex-derivatives","ETHF0:USTF0",1641309512288,2.794205,3871.4,3870.9,1.45098147]
["bitfinex-derivatives","ETHF0:USTF0",1641309512586,2.794205,3871.4,3871.2,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309513187,0.86535803,3871.3,3870.8,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309513986,0.86535803,3871.3,3870.6,0.54686343]
["bitfinex-derivatives","ETHF0:USTF0",1641309513987,0.86535803,3871.1,3870.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309515388,0.86535803,3871.2,3870.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309517391,2.794205,3871.4,3870.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309517590,2.794205,3871.4,3870.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309521498,2.794205,3871.4,3870.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309523803,2.794205,3871.4,3870.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309525404,2.00479,3870.9,3870.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309526605,2.79199968,3870.4,3869.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309526804,1.5,3870.1,3869.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309527006,0.5467,3870.1,3869.7,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309527408,2.00479,3870.0,3869.7,2.08896228]
["bitfinex-derivatives","ETHF0:USTF0",1641309527608,2.00479,3870.0,3869.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309529611,2.00479,3870.0,3869.7,1.05291773]
["bitfinex-derivatives","ETHF0:USTF0",1641309529808,2.00479,3870.0,3869.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309530010,2.00479,3870.0,3869.1,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309530011,2.00479,3870.0,3869.2,1.0724394]
["bitfinex-derivatives","ETHF0:USTF0",1641309531909,2.00479,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309532109,2.57729,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309532710,2.57729,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309535216,2.57729,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309535815,2.57729,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309536818,2.57729,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309537918,2.57729,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309541424,2.57729,3870.0,3869.2,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641309542021,2.57729,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309542422,2.57729,3870.0,3869.2,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641309543224,2.00479,3870.0,3869.2,11.918557]
["bitfinex-derivatives","ETHF0:USTF0",1641309545727,2.066705,3870.0,3869.2,11.918557]
["bitfinex-derivatives","ETHF0:USTF0",1641309545928,2.00479,3870.0,3869.2,11.918557]
["bitfinex-derivatives","ETHF0:USTF0",1641309547027,2.00479,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309547228,2.00479,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309547827,0.061915,3869.9,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309548227,0.061915,3869.9,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309551527,0.061915,3869.9,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309552329,2.00479,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309552529,2.066705,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309553332,2.066705,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309553531,2.665905,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309553733,2.665905,3870.0,3869.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309554031,2.665905,3870.0,3869.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309554633,2.665905,3870.0,3868.4,12.42404324]
["bitfinex-derivatives","ETHF0:USTF0",1641309555432,4.165905,3870.0,3868.4,12.42404324]
["bitfinex-derivatives","ETHF0:USTF0",1641309555635,2.00479,3869.3,3868.4,14.42883324]
["bitfinex-derivatives","ETHF0:USTF0",1641309555832,2.00479,3869.3,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309556036,0.061915,3869.2,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309556234,0.761215,3869.2,3868.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309556435,0.761215,3869.2,3868.2,0.86623555]
["bitfinex-derivatives","ETHF0:USTF0",1641309556635,2.79225012,3869.1,3868.2,0.86623555]
["bitfinex-derivatives","ETHF0:USTF0",1641309556836,1.5,3869.1,3868.2,0.86623555]
["bitfinex-derivatives","ETHF0:USTF0",1641309557037,1.5,3869.1,3867.9,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309557237,1.29229855,3868.9,3867.4,0.89958559]
["bitfinex-derivatives","ETHF0:USTF0",1641309557640,2.00479,3868.3,3867.4,2.90437559]
["bitfinex-derivatives","ETHF0:USTF0",1641309558040,0.061915,3868.2,3867.4,2.90437559]
["bitfinex-derivatives","ETHF0:USTF0",1641309559045,2.59749,3868.3,3867.4,2.90437559]
["bitfinex-derivatives","ETHF0:USTF0",1641309559647,2.00479,3867.9,3867.4,0.89958559]
["bitfinex-derivatives","ETHF0:USTF0",1641309560047,2.00479,3867.9,3867.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309561746,2.00479,3867.9,3867.5,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641309561946,2.00479,3867.9,3867.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309563349,2.00479,3867.9,3867.6,1.24370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309563548,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309564948,2.00479,3867.9,3867.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309565350,2.00479,3867.9,3867.6,1.24370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309565751,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309569356,2.00479,3867.9,3867.6,1.24370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309569558,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309569756,2.00479,3867.9,3867.6,1.24370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309570458,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309571061,2.00479,3867.9,3867.6,1.24370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309571258,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309572961,2.00479,3867.9,3867.6,12.38370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309573162,2.00479,3867.9,3867.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309574263,2.00479,3867.9,3867.6,12.38370986]
["bitfinex-derivatives","ETHF0:USTF0",1641309574461,2.00479,3867.9,3867.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309574662,2.00479,3867.9,3867.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309574862,2.00479,3867.9,3867.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309575462,2.00479,3867.9,3867.2,1.2670243]
["bitfinex-derivatives","ETHF0:USTF0",1641309575661,2.00479,3867.5,3867.2,1.2670243]
["bitfinex-derivatives","ETHF0:USTF0",1641309576663,2.00479,3867.5,3867.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309577564,2.00479,3867.5,3867.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309577763,2.00479,3867.5,3867.2,1.2670243]
["bitfinex-derivatives","ETHF0:USTF0",1641309579168,2.00479,3867.5,3867.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309579366,2.00479,3867.5,3867.2,1.2670243]
["bitfinex-derivatives","ETHF0:USTF0",1641309580569,2.00479,3867.5,3867.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309580769,2.00479,3867.5,3867.2,1.2670243]
["bitfinex-derivatives","ETHF0:USTF0",1641309581380,2.00479,3867.5,3867.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309581578,2.00479,3867.5,3867.3,11.981091]
["bitfinex-derivatives","ETHF0:USTF0",1641309582477,2.00479,3867.5,3867.3,0.841091]
["bitfinex-derivatives","ETHF0:USTF0",1641309582677,2.00479,3867.5,3867.2,0.86623555]
["bitfinex-derivatives","ETHF0:USTF0",1641309582874,2.54029,3867.5,3866.9,1.16420155]
["bitfinex-derivatives","ETHF0:USTF0",1641309583276,1.29283318,3867.3,3866.6,1.45098147]
["bitfinex-derivatives","ETHF0:USTF0",1641309583680,2.00479,3866.7,3866.6,1.45098147]
["bitfinex-derivatives","ETHF0:USTF0",1641309583879,2.00479,3866.7,3866.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309584677,2.00479,3866.7,3866.6,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641309585178,2.00479,3866.7,3866.6,12.04556164]
["bitfinex-derivatives","ETHF0:USTF0",1641309585578,2.00479,3866.7,3866.6,12.91183085]
["bitfinex-derivatives","ETHF0:USTF0",1641309585778,2.00479,3867.1,3866.6,12.91183085]
["bitfinex-derivatives","ETHF0:USTF0",1641309586981,2.00479,3867.1,3866.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309587182,2.00479,3867.1,3866.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309587381,2.00479,3867.1,3867.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309587881,2.00479,3867.5,3867.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309590985,2.066705,3867.5,3866.6,14.13921621]
["bitfinex-derivatives","ETHF0:USTF0",1641309592389,2.00479,3867.5,3866.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309592588,2.00479,3867.5,3866.9,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641309592787,2.00479,3867.8,3866.9,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641309593389,1.43971444,3868.8,3866.9,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641309593592,1.83612527,3868.9,3867.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309593789,2.00479,3868.5,3867.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309593991,0.061915,3868.4,3867.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309594189,0.061915,3868.4,3867.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309594390,0.061915,3868.4,3867.7,1.18518297]
["bitfinex-derivatives","ETHF0:USTF0",1641309594590,0.061915,3868.4,3867.7,1.05702597]
["bitfinex-derivatives","ETHF0:USTF0",1641309594889,0.061915,3868.4,3867.7,1.61732597]
["bitfinex-derivatives","ETHF0:USTF0",1641309595792,2.00479,3868.0,3867.7,1.61732597]
["bitfinex-derivatives","ETHF0:USTF0",1641309595991,2.00479,3868.0,3867.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309596192,2.00479,3868.0,3867.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309597794,2.00479,3868.0,3867.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309598093,2.00479,3868.0,3867.7,1.61732597]
["bitfinex-derivatives","ETHF0:USTF0",1641309600196,2.00479,3868.0,3867.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309600397,0.24875044,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309600596,0.24875044,3867.9,3867.8,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309601197,0.24875044,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309601901,2.00479,3868.0,3867.8,1.70973327]
["bitfinex-derivatives","ETHF0:USTF0",1641309602701,0.24879945,3867.9,3867.8,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309602901,0.24879945,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309603300,0.24879945,3867.9,3867.8,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309603900,0.24879945,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309604106,0.24879945,3867.9,3867.8,1.93972427]
["bitfinex-derivatives","ETHF0:USTF0",1641309604107,0.85695441,3867.9,3867.8,1.93972427]
["bitfinex-derivatives","ETHF0:USTF0",1641309604502,0.85695441,3867.9,3867.8,1.70973327]
["bitfinex-derivatives","ETHF0:USTF0",1641309605703,0.24932835,3867.9,3867.8,1.70973327]
["bitfinex-derivatives","ETHF0:USTF0",1641309605904,0.24932835,3867.9,3867.8,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309606103,0.24932835,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309606305,0.24932835,3867.9,3867.8,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309607103,0.24932835,3867.9,3867.8,0.77735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309607304,0.24932835,3867.9,3867.8,11.91735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309607703,2.00479,3868.0,3867.8,11.91735563]
["bitfinex-derivatives","ETHF0:USTF0",1641309607904,2.86427069,3868.0,3867.8,12.61005563]
["bitfinex-derivatives","ETHF0:USTF0",1641309609005,0.85948069,3868.1,3868.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309609205,1.14154471,3868.4,3868.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309609805,1.14154471,3868.4,3868.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309610605,3.14633471,3868.9,3868.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309611306,0.061915,3868.8,3868.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309611709,0.061915,3868.8,3868.1,0.54736463]
["bitfinex-derivatives","ETHF0:USTF0",1641309611909,0.30434303,3868.8,3868.6,1.1666934]
["bitfinex-derivatives","ETHF0:USTF0",1641309612107,0.24242803,3868.8,3868.7,1.40676841]
["bitfinex-derivatives","ETHF0:USTF0",1641309612307,0.24242803,3868.8,3868.7,2.19886841]
["bitfinex-derivatives","ETHF0:USTF0",1641309612508,1.14154471,3868.9,3868.7,13.10887741]
["bitfinex-derivatives","ETHF0:USTF0",1641309612707,1.29167426,3870.8,3868.7,14.60887741]
["bitfinex-derivatives","ETHF0:USTF0",1641309612708,60.862,3870.6,3868.7,14.60887741]
["bitfinex-derivatives","ETHF0:USTF0",1641309612913,60.862,3870.6,3869.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309613109,2.15957166,3869.7,3869.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309613408,1.72765733,3869.4,3869.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309613809,1.72765733,3869.4,3869.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309614009,1.72765733,3869.4,3869.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309614210,1.72765733,3869.4,3869.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309615012,35.20352888,3870.0,3869.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309615013,0.65034106,3869.9,3869.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309615211,0.65034106,3869.9,3869.3,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641309616013,0.71225606,3869.9,3869.3,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641309616312,3.73244733,3870.1,3869.3,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641309616713,2.00479,3870.1,3869.3,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641309616912,2.00479,3870.1,3869.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641309617113,2.00479,3870.1,3869.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309617914,2.00479,3870.1,3869.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309618114,2.00479,3870.1,3869.5,12.002757]
["bitfinex-derivatives","ETHF0:USTF0",1641309619717,2.066705,3870.1,3869.5,12.002757]
["bitfinex-derivatives","ETHF0:USTF0",1641309620817,2.066705,3870.1,3869.5,11.8746]
["bitfinex-derivatives","ETHF0:USTF0",1641309622624,1.43261784,3870.0,3869.6,1.04493995]
["bitfinex-derivatives","ETHF0:USTF0",1641309623720,2.066705,3870.1,3869.6,1.04493995]
["bitfinex-derivatives","ETHF0:USTF0",1641309623921,2.00479,3869.7,3869.6,1.04493995]
["bitfinex-derivatives","ETHF0:USTF0",1641309624320,2.00479,3869.7,3869.4,1.1662565]
["bitfinex-derivatives","ETHF0:USTF0",1641309624924,2.00479,3869.7,3869.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309625322,1.43261784,3870.0,3869.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309625722,1.43261784,3870.0,3869.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309625923,1.43261784,3870.1,3870.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309626824,1.43261784,3870.1,3870.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309627124,1.43261784,3870.2,3870.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309627824,0.061915,3870.1,3869.5,1.457752]
["bitfinex-derivatives","ETHF0:USTF0",1641309628028,2.00479,3869.6,3869.3,1.74117776]
["bitfinex-derivatives","ETHF0:USTF0",1641309628524,2.00479,3869.6,3869.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309628728,2.00479,3869.6,3869.5,0.92004384]
["bitfinex-derivatives","ETHF0:USTF0",1641309629023,2.00479,3869.6,3869.5,1.04820084]
["bitfinex-derivatives","ETHF0:USTF0",1641309633225,2.23774422,3869.6,3869.5,1.595387]
["bitfinex-derivatives","ETHF0:USTF0",1641309633425,2.23774422,3869.6,3869.5,1.825378]
["bitfinex-derivatives","ETHF0:USTF0",1641309634026,1.43261784,3870.0,3869.5,12.965378]
["bitfinex-derivatives","ETHF0:USTF0",1641309635529,1.43261784,3870.0,3869.5,12.41819184]
["bitfinex-derivatives","ETHF0:USTF0",1641309635927,0.8537155,3869.8,3869.5,12.41819184]
["bitfinex-derivatives","ETHF0:USTF0",1641309636127,0.8537155,3869.8,3869.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309636327,0.8537155,3869.8,3869.7,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309637131,2.00479,3870.3,3869.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309637329,2.00479,3870.3,3869.7,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309645547,0.8537155,3871.6,3870.2,2.79112224]
["bitfinex-derivatives","ETHF0:USTF0",1641309645745,0.8537155,3871.6,3870.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309645944,2.8585055,3871.6,3870.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309646147,2.00479,3871.6,3870.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309646345,2.066705,3871.6,3870.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309646544,2.066705,3871.6,3871.0,12.42181264]
["bitfinex-derivatives","ETHF0:USTF0",1641309646748,2.066705,3871.6,3871.0,12.99881264]
["bitfinex-derivatives","ETHF0:USTF0",1641309647645,2.066705,3871.6,3871.0,1.85881264]
["bitfinex-derivatives","ETHF0:USTF0",1641309647847,2.066705,3871.6,3871.0,1.28181264]
["bitfinex-derivatives","ETHF0:USTF0",1641309649845,2.066705,3871.6,3870.3,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309650046,2.00479,3871.0,3870.3,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309650246,2.00479,3871.0,3870.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309650745,2.00479,3871.0,3870.4,0.84590638]
["bitfinex-derivatives","ETHF0:USTF0",1641309651246,2.58959,3871.0,3870.4,0.84590638]
["bitfinex-derivatives","ETHF0:USTF0",1641309651444,1.5,3870.7,3870.4,0.84590638]
["bitfinex-derivatives","ETHF0:USTF0",1641309651645,1.5,3870.7,3869.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309651646,0.061915,3870.6,3869.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309652047,1.5,3870.4,3869.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309652246,1.5,3870.4,3869.5,0.82143867]
["bitfinex-derivatives","ETHF0:USTF0",1641309652647,1.5,3870.0,3869.5,0.82143867]
["bitfinex-derivatives","ETHF0:USTF0",1641309652847,2.2264,3870.0,3869.5,0.82143867]
["bitfinex-derivatives","ETHF0:USTF0",1641309653246,0.7264,3870.0,3869.5,0.82143867]
["bitfinex-derivatives","ETHF0:USTF0",1641309653448,0.7264,3870.0,3869.5,0.94959567]
["bitfinex-derivatives","ETHF0:USTF0",1641309653847,2.00479,3870.5,3869.8,0.86707994]
["bitfinex-derivatives","ETHF0:USTF0",1641309654047,1.43261784,3869.9,3869.8,0.86707994]
["bitfinex-derivatives","ETHF0:USTF0",1641309654247,1.43261784,3869.9,3869.8,1.09707094]
["bitfinex-derivatives","ETHF0:USTF0",1641309654450,1.43261784,3869.9,3869.8,0.86707994]
["bitfinex-derivatives","ETHF0:USTF0",1641309655247,1.43261784,3869.9,3869.5,2.10575971]
["bitfinex-derivatives","ETHF0:USTF0",1641309655449,2.00479,3870.1,3869.7,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309655450,0.24308445,3870.0,3869.7,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309655654,0.24308445,3870.0,3869.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309656351,0.24308445,3870.0,3869.7,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309658154,0.99818445,3870.0,3869.7,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309658953,0.99818445,3870.0,3869.6,0.54719873]
["bitfinex-derivatives","ETHF0:USTF0",1641309658954,1.43261784,3869.9,3869.8,0.87554631]
["bitfinex-derivatives","ETHF0:USTF0",1641309659152,2.93261784,3869.9,3869.8,0.87554631]
["bitfinex-derivatives","ETHF0:USTF0",1641309659355,2.93261784,3869.9,3869.6,0.54719873]
["bitfinex-derivatives","ETHF0:USTF0",1641309659656,1.5,3869.7,3869.5,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309659855,0.061915,3869.8,3869.5,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309660055,2.00479,3869.6,3869.5,1.15616404]
["bitfinex-derivatives","ETHF0:USTF0",1641309660456,2.00479,3869.6,3869.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309661358,2.00479,3869.6,3869.5,0.93605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309662558,2.00479,3869.6,3869.5,12.07605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309664161,2.00479,3869.6,3869.5,0.93605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309664461,2.00479,3869.6,3869.5,12.07605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309664861,2.00479,3869.6,3869.5,0.93605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309665061,2.00479,3869.6,3869.5,0.70606863]
["bitfinex-derivatives","ETHF0:USTF0",1641309665461,2.00479,3869.6,3869.5,0.93605963]
["bitfinex-derivatives","ETHF0:USTF0",1641309665864,2.00479,3869.6,3869.5,0.70606863]
["bitfinex-derivatives","ETHF0:USTF0",1641309668865,2.00479,3869.6,3869.3,1.06513565]
["bitfinex-derivatives","ETHF0:USTF0",1641309671770,2.00479,3869.6,3869.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309671969,2.00479,3869.6,3869.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641309673575,2.00479,3869.6,3869.4,0.939191]
["bitfinex-derivatives","ETHF0:USTF0",1641309673772,2.00479,3869.6,3869.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641309674373,2.00479,3869.6,3869.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309674573,2.00479,3869.6,3869.4,0.939191]
["bitfinex-derivatives","ETHF0:USTF0",1641309674773,2.00479,3869.6,3869.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641309675173,2.00479,3869.6,3869.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309675376,2.00479,3869.6,3869.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309676576,2.00479,3869.6,3869.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309678177,2.00479,3869.6,3869.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309678776,2.00479,3869.6,3869.5,12.124991]
["bitfinex-derivatives","ETHF0:USTF0",1641309679577,2.00479,3869.6,3869.5,13.4162883]
["bitfinex-derivatives","ETHF0:USTF0",1641309679774,2.00479,3870.1,3869.5,13.4162883]
["bitfinex-derivatives","ETHF0:USTF0",1641309680777,1.14109213,3870.2,3869.5,14.9162883]
["bitfinex-derivatives","ETHF0:USTF0",1641309680977,0.86102532,3870.1,3869.5,15.46344748]
["bitfinex-derivatives","ETHF0:USTF0",1641309681580,0.86102532,3870.1,3869.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309681777,33.34585733,3871.0,3869.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309681778,0.86102532,3870.3,3869.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309681977,0.86102532,3870.3,3870.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309682180,0.86102532,3870.3,3870.2,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309682781,0.86102532,3870.3,3870.2,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641309683281,0.86102532,3870.5,3870.2,13.92194018]
["bitfinex-derivatives","ETHF0:USTF0",1641309683984,0.86102532,3870.5,3870.2,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641309684187,0.86102532,3870.4,3870.2,14.24844885]
["bitfinex-derivatives","ETHF0:USTF0",1641309685684,0.86102532,3870.4,3870.2,14.01845785]
["bitfinex-derivatives","ETHF0:USTF0",1641309685985,0.86102532,3870.5,3870.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309686184,0.86102532,3870.5,3870.3,11.969391]
["bitfinex-derivatives","ETHF0:USTF0",1641309686689,1.14109213,3870.7,3870.3,11.969391]
["bitfinex-derivatives","ETHF0:USTF0",1641309686690,0.86102532,3870.4,3870.3,11.969391]
["bitfinex-derivatives","ETHF0:USTF0",1641309686887,0.86102532,3870.4,3870.3,0.829391]
["bitfinex-derivatives","ETHF0:USTF0",1641309687285,0.86102532,3870.4,3870.3,11.969391]
["bitfinex-derivatives","ETHF0:USTF0",1641309687485,0.86102532,3870.4,3870.3,0.829391]
["bitfinex-derivatives","ETHF0:USTF0",1641309687686,0.86102532,3870.4,3870.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1641309688487,0.86102532,3870.4,3870.2,2.87845785]
["bitfinex-derivatives","ETHF0:USTF0",1641309689186,0.061915,3870.6,3870.2,2.87845785]
["bitfinex-derivatives","ETHF0:USTF0",1641309689388,1.3955157,3870.5,3870.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309690287,1.3955157,3870.5,3870.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309690488,0.25442357,3870.5,3870.3,1.048891]
["bitfinex-derivatives","ETHF0:USTF0",1641309691090,1.14109213,3870.8,3870.3,1.92255885]
["bitfinex-derivatives","ETHF0:USTF0",1641309691388,1.14109213,3870.8,3870.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309692188,1.14109213,3870.8,3870.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309692389,1.14109213,3870.8,3870.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309692589,1.14109213,3870.8,3870.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309692790,1.14109213,3871.0,3870.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309692989,1.14109213,3871.0,3870.5,2.36103234]
["bitfinex-derivatives","ETHF0:USTF0",1641309693390,1.20300713,3871.0,3870.5,1.81382843]
["bitfinex-derivatives","ETHF0:USTF0",1641309694197,1.20300713,3871.0,3870.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309694496,1.14109213,3870.7,3870.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309695895,1.39582671,3870.9,3870.6,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309696096,1.39582671,3870.9,3870.6,11.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641309696295,1.14109213,3870.8,3870.6,11.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641309696699,1.14109213,3870.8,3870.7,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309697298,1.39582671,3870.9,3870.7,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309697497,1.14109213,3870.9,3870.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309697897,2.00479,3871.4,3870.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309697898,1.14109213,3871.1,3870.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309698298,1.14109213,3871.1,3870.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309698898,1.14109213,3871.0,3870.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309699801,2.00479,3871.4,3870.9,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309701100,2.00479,3871.4,3870.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309701904,61.0245,3871.7,3870.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309702300,29.2083,3871.7,3871.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309702502,1.14109213,3871.9,3871.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309703503,2.00479,3872.0,3871.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309703706,2.00479,3872.0,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309704107,2.00479,3872.0,3871.5,11.7715]
["bitfinex-derivatives","ETHF0:USTF0",1641309705405,2.00479,3872.0,3871.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641309705607,2.00479,3872.0,3871.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309705905,2.00479,3872.0,3871.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309706106,2.00479,3872.0,3871.8,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309706307,0.8600102,3872.1,3871.8,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641309707010,0.8600102,3872.0,3871.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309708008,0.8600102,3872.1,3871.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309708809,0.8600102,3872.1,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309709009,0.8600102,3872.1,3871.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309709612,0.8600102,3872.1,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309710912,0.8600102,3872.0,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309711911,0.8600102,3871.6,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309713913,0.25413572,3871.7,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309714715,1.39522785,3871.7,3871.4,0.70272657]
["bitfinex-derivatives","ETHF0:USTF0",1641309715612,1.14109213,3871.6,3871.4,0.37058815]
["bitfinex-derivatives","ETHF0:USTF0",1641309715813,1.14109213,3871.6,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309716214,1.39522785,3871.6,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309716813,1.5,3871.4,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309717014,0.061915,3871.3,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309717714,0.31605072,3871.3,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309719119,0.25413572,3871.3,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309720119,0.86109718,3871.4,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309720719,0.86109718,3871.3,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309721521,0.86109718,3871.4,3871.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309722620,0.86109718,3871.4,3871.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309723119,0.86109718,3871.5,3871.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309724319,0.86109718,3871.6,3871.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309726022,0.86109718,3871.5,3871.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641309726221,0.86109718,3871.5,3871.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641309726424,5.50958,3871.2,3869.8,1.44520504]
["bitfinex-derivatives","ETHF0:USTF0",1641309726625,1.5,3870.2,3869.9,1.44520504]
["bitfinex-derivatives","ETHF0:USTF0",1641309726824,1.5,3870.0,3869.6,1.74117776]
["bitfinex-derivatives","ETHF0:USTF0",1641309727025,1.5,3869.7,3869.6,1.74117776]
["bitfinex-derivatives","ETHF0:USTF0",1641309727223,1.729991,3869.7,3869.6,1.74117776]
["bitfinex-derivatives","ETHF0:USTF0",1641309728128,1.729991,3869.7,3869.0,2.90196293]
["bitfinex-derivatives","ETHF0:USTF0",1641309728327,1.729991,3869.7,3868.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309728328,2.00479,3869.1,3868.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309728528,4.69058,3869.1,3868.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309728728,4.69058,3869.1,3868.6,11.206243]
["bitfinex-derivatives","ETHF0:USTF0",1641309729026,4.69058,3869.1,3868.6,12.49784885]
["bitfinex-derivatives","ETHF0:USTF0",1641309729528,4.69058,3869.1,3868.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309729727,4.69058,3869.1,3868.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309735436,0.229991,3869.0,3868.7,2.49176086]
["bitfinex-derivatives","ETHF0:USTF0",1641309735636,0.229991,3869.0,3868.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309735836,0.229991,3869.0,3868.7,2.49176086]
["bitfinex-derivatives","ETHF0:USTF0",1641309736036,0.229991,3869.0,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309736537,0.54745722,3868.9,3868.8,0.51982116]
["bitfinex-derivatives","ETHF0:USTF0",1641309736737,0.54745722,3868.9,3868.8,0.59643016]
["bitfinex-derivatives","ETHF0:USTF0",1641309737037,0.77744822,3868.9,3868.8,0.51982116]
["bitfinex-derivatives","ETHF0:USTF0",1641309737437,0.54745722,3868.9,3868.8,0.51982116]
["bitfinex-derivatives","ETHF0:USTF0",1641309737637,0.54745722,3869.0,3868.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309737839,0.54745722,3869.0,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309737840,1.98363774,3869.0,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309738038,0.229991,3868.9,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309738641,1.43618052,3868.8,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309739541,0.229991,3868.9,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309739739,0.54745722,3868.8,3868.7,1.27677902]
["bitfinex-derivatives","ETHF0:USTF0",1641309740345,0.229991,3868.8,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309741143,0.77744822,3868.8,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309742444,0.229991,3868.8,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309743151,4.00958,3869.1,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309746150,5.50958,3869.1,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309747550,4.00958,3869.1,3868.7,1.20017002]
["bitfinex-derivatives","ETHF0:USTF0",1641309747750,4.00958,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309752556,4.00958,3869.1,3868.7,1.94921302]
["bitfinex-derivatives","ETHF0:USTF0",1641309753260,4.137737,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309754158,4.00958,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309756059,4.137737,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309758669,4.00958,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309761270,4.00958,3869.1,3868.7,1.94921302]
["bitfinex-derivatives","ETHF0:USTF0",1641309761469,4.00958,3869.1,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309766282,1.5,3868.8,3868.7,1.88297002]
["bitfinex-derivatives","ETHF0:USTF0",1641309766481,0.229991,3868.8,3868.1,1.24118175]
["bitfinex-derivatives","ETHF0:USTF0",1641309766682,2.00479,3868.3,3868.1,1.24118175]
["bitfinex-derivatives","ETHF0:USTF0",1641309766884,0.128157,3868.2,3868.1,1.24118175]
["bitfinex-derivatives","ETHF0:USTF0",1641309767380,0.128157,3868.2,3867.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309767381,0.358148,3868.2,3867.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309767581,0.358148,3868.2,3867.5,0.72443252]
["bitfinex-derivatives","ETHF0:USTF0",1641309769181,0.358148,3868.2,3867.6,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309769381,0.358148,3868.2,3867.5,0.72443252]
["bitfinex-derivatives","ETHF0:USTF0",1641309770182,1.5,3868.0,3867.5,0.72443252]
["bitfinex-derivatives","ETHF0:USTF0",1641309770584,1.5,3868.0,3866.9,12.43059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309770785,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309770983,2.234781,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309771185,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309771786,2.234781,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309771984,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309772587,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309772988,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309773888,2.234781,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309774087,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309774291,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309774989,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309775188,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309775590,2.234781,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309776892,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309778194,2.234781,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309778395,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309778594,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309779395,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309779796,2.132947,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309780195,2.00479,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309780595,2.00479,3867.0,3866.9,1.36720751]
["bitfinex-derivatives","ETHF0:USTF0",1641309780895,2.00479,3867.0,3866.9,2.05080751]
["bitfinex-derivatives","ETHF0:USTF0",1641309782998,2.234781,3867.0,3866.9,1.97419851]
["bitfinex-derivatives","ETHF0:USTF0",1641309783198,2.234781,3867.0,3866.9,1.29059851]
["bitfinex-derivatives","ETHF0:USTF0",1641309783599,2.234781,3867.0,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309783798,2.234781,3867.0,3866.3,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309784503,2.234781,3867.0,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309784903,2.00479,3866.3,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309785303,2.234781,3866.3,3866.2,2.07194768]
["bitfinex-derivatives","ETHF0:USTF0",1641309785703,2.00479,3866.3,3866.2,2.07194768]
["bitfinex-derivatives","ETHF0:USTF0",1641309786304,2.234781,3866.3,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309786503,2.00479,3866.3,3866.2,0.98112342]
["bitfinex-derivatives","ETHF0:USTF0",1641309786704,2.00479,3866.3,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309787105,2.234781,3866.3,3866.2,0.90451442]
["bitfinex-derivatives","ETHF0:USTF0",1641309787305,3.74323466,3866.3,3866.1,1.16743326]
["bitfinex-derivatives","ETHF0:USTF0",1641309787906,3.74323466,3866.3,3865.8,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309788108,2.890381,3866.3,3865.8,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309788308,0.54787697,3866.2,3865.5,1.75121344]
["bitfinex-derivatives","ETHF0:USTF0",1641309788709,0.54787697,3866.2,3865.5,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309789006,2.00479,3865.6,3865.5,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309789207,2.00479,3865.6,3865.5,0.142852]
["bitfinex-derivatives","ETHF0:USTF0",1641309789411,2.234781,3865.6,3865.3,1.16757638]
["bitfinex-derivatives","ETHF0:USTF0",1641309789608,2.00479,3865.6,3865.2,1.2774587]
["bitfinex-derivatives","ETHF0:USTF0",1641309791013,0.85612647,3865.3,3865.2,1.2774587]
["bitfinex-derivatives","ETHF0:USTF0",1641309791311,1.08611747,3865.3,3865.2,1.2774587]
["bitfinex-derivatives","ETHF0:USTF0",1641309791515,1.08611747,3865.3,3864.8,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309791712,0.229991,3865.3,3864.8,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309791918,0.229991,3865.3,3864.6,0.68431007]
["bitfinex-derivatives","ETHF0:USTF0",1641309791919,25.41372287,3865.0,3864.7,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309792314,0.229991,3864.9,3864.7,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309792516,0.992491,3864.9,3864.7,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309793014,4.00958,3864.8,3864.7,1.45934453]
["bitfinex-derivatives","ETHF0:USTF0",1641309793215,4.00958,3864.8,3864.4,1.81745644]
["bitfinex-derivatives","ETHF0:USTF0",1641309793418,4.55745697,3864.8,3864.4,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309793618,5.35255697,3864.8,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309794420,0.85422338,3864.6,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309794617,0.229991,3864.5,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309794816,0.85422338,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309795017,0.85422338,3864.6,3864.4,0.742109]
["bitfinex-derivatives","ETHF0:USTF0",1641309795619,2.00479,3864.8,3864.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641309795620,0.229991,3864.5,3864.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641309795821,0.85422338,3864.7,3864.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641309796020,0.85422338,3864.7,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309796420,0.85422338,3864.7,3864.3,12.1790962]
["bitfinex-derivatives","ETHF0:USTF0",1641309796621,0.85422338,3864.6,3864.3,12.1790962]
["bitfinex-derivatives","ETHF0:USTF0",1641309796821,0.85422338,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309797024,0.85422338,3864.6,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309797223,0.229991,3864.5,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309798325,0.229991,3864.5,3864.3,1.1157052]
["bitfinex-derivatives","ETHF0:USTF0",1641309798525,2.55282412,3864.7,3864.3,12.1790962]
["bitfinex-derivatives","ETHF0:USTF0",1641309798726,0.54803412,3864.4,3864.3,12.8338962]
["bitfinex-derivatives","ETHF0:USTF0",1641309798926,0.54803412,3864.4,3864.3,1.6938962]
["bitfinex-derivatives","ETHF0:USTF0",1641309799226,0.54803412,3864.4,3864.3,1.7705052]
["bitfinex-derivatives","ETHF0:USTF0",1641309799425,0.54803412,3864.4,3864.3,1.6938962]
["bitfinex-derivatives","ETHF0:USTF0",1641309799629,1.99262445,3864.6,3864.3,1.6938962]
["bitfinex-derivatives","ETHF0:USTF0",1641309799826,0.85392064,3864.6,3864.3,2.86186592]
["bitfinex-derivatives","ETHF0:USTF0",1641309800027,0.229991,3864.5,3864.3,2.86186592]
["bitfinex-derivatives","ETHF0:USTF0",1641309800227,0.85392064,3864.6,3864.3,2.93847492]
["bitfinex-derivatives","ETHF0:USTF0",1641309800828,0.85392064,3864.6,3864.4,0.43266286]
["bitfinex-derivatives","ETHF0:USTF0",1641309801029,0.85392064,3864.6,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309801430,2.00479,3864.7,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309801431,2.85871064,3864.7,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309801629,0.229991,3864.6,3864.4,1.60063258]
["bitfinex-derivatives","ETHF0:USTF0",1641309801928,2.85871064,3864.7,3864.4,1.60063258]
["bitfinex-derivatives","ETHF0:USTF0",1641309802530,0.229991,3864.6,3864.4,1.60063258]
["bitfinex-derivatives","ETHF0:USTF0",1641309802930,1.08391164,3864.6,3864.4,1.16796972]
["bitfinex-derivatives","ETHF0:USTF0",1641309803330,0.229991,3864.5,3864.4,1.16796972]
["bitfinex-derivatives","ETHF0:USTF0",1641309803531,0.77803083,3864.5,3864.4,1.16796972]
["bitfinex-derivatives","ETHF0:USTF0",1641309804932,1.91673464,3864.5,3864.3,2.20706592]
["bitfinex-derivatives","ETHF0:USTF0",1641309805733,1.68674364,3864.4,3864.3,1.0390962]
["bitfinex-derivatives","ETHF0:USTF0",1641309806933,0.54803983,3864.4,3864.3,2.28367492]
["bitfinex-derivatives","ETHF0:USTF0",1641309807733,0.54803983,3864.4,3864.3,1.1157052]
["bitfinex-derivatives","ETHF0:USTF0",1641309807935,1.13870381,3864.6,3864.3,1.1157052]
["bitfinex-derivatives","ETHF0:USTF0",1641309808133,1.13870381,3864.6,3864.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641309808334,1.72341663,3865.2,3864.5,13.93277301]
["bitfinex-derivatives","ETHF0:USTF0",1641309808537,1.663e-05,3865.2,3865.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309808736,3.95921472,3866.3,3864.3,1.6094962]
["bitfinex-derivatives","ETHF0:USTF0",1641309808737,2.07942888,3865.7,3865.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309808934,2.07942888,3865.7,3865.2,13.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641309809536,1.71295802,3865.4,3865.2,13.76749]
["bitfinex-derivatives","ETHF0:USTF0",1641309809735,1.71295802,3865.4,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309810536,2.00479,3866.1,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309810735,2.00479,3866.1,3865.4,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309811136,0.128157,3866.0,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309811935,2.00479,3866.1,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309813238,0.128157,3866.0,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309813442,0.929857,3866.0,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309813941,0.8017,3866.0,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309814543,0.8017,3866.0,3865.5,12.31123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309814741,2.00479,3866.1,3865.5,12.31123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309815042,2.00479,3866.1,3865.6,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309815640,2.00479,3866.1,3865.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309816440,2.00479,3866.1,3865.6,11.93686413]
["bitfinex-derivatives","ETHF0:USTF0",1641309817143,2.00479,3866.1,3865.6,11.206243]
["bitfinex-derivatives","ETHF0:USTF0",1641309817542,2.00479,3866.1,3865.6,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309820447,2.00479,3866.1,3865.5,1.17123906]
["bitfinex-derivatives","ETHF0:USTF0",1641309822749,2.00479,3866.1,3865.6,0.066243]
["bitfinex-derivatives","ETHF0:USTF0",1641309824148,2.7932612,3865.9,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309824348,1.2932612,3865.9,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309824549,2.58549,3866.1,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309825154,1.5,3865.9,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309825549,1.5,3866.0,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309825952,2.58549,3866.1,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309826152,1.41642294,3865.3,3865.2,2.87322299]
["bitfinex-derivatives","ETHF0:USTF0",1641309826355,2.42991394,3865.3,3865.2,2.87322299]
["bitfinex-derivatives","ETHF0:USTF0",1641309826752,2.19992294,3865.3,3865.2,2.94983199]
["bitfinex-derivatives","ETHF0:USTF0",1641309826952,0.7835,3865.3,3865.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641309827752,1.013491,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309828152,1.013491,3865.3,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309828353,0.7835,3865.3,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309828554,0.229991,3865.2,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309829054,0.7780509,3865.2,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309830456,1.97612191,3865.2,3865.1,1.06928618]
["bitfinex-derivatives","ETHF0:USTF0",1641309830853,2.20611291,3865.2,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309831053,1.97612191,3865.2,3865.1,0.99267718]
["bitfinex-derivatives","ETHF0:USTF0",1641309831253,1.97612191,3865.2,3865.1,1.06928618]
["bitfinex-derivatives","ETHF0:USTF0",1641309831453,0.6762169,3865.2,3864.7,2.60528917]
["bitfinex-derivatives","ETHF0:USTF0",1641309831653,4.02520084,3865.2,3864.4,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309831853,2.52520084,3865.2,3864.4,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309832054,1.3818169,3865.2,3864.4,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309832254,1.69970752,3865.0,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309832453,1.69970752,3865.0,3864.2,3.04829889]
["bitfinex-derivatives","ETHF0:USTF0",1641309833261,2.00479,3864.7,3864.2,14.18829889]
["bitfinex-derivatives","ETHF0:USTF0",1641309833661,1.69970752,3865.0,3864.2,14.18829889]
["bitfinex-derivatives","ETHF0:USTF0",1641309834063,1.69970752,3864.9,3864.2,14.18829889]
["bitfinex-derivatives","ETHF0:USTF0",1641309834562,0.85677816,3864.3,3864.2,3.04829889]
["bitfinex-derivatives","ETHF0:USTF0",1641309834763,0.85677816,3864.3,3864.2,3.12490789]
["bitfinex-derivatives","ETHF0:USTF0",1641309835964,2.24776742,3865.2,3864.2,3.12490789]
["bitfinex-derivatives","ETHF0:USTF0",1641309836162,0.5480599,3864.7,3864.2,3.12490789]
["bitfinex-derivatives","ETHF0:USTF0",1641309836763,4.12967045,3865.3,3864.2,14.26490789]
["bitfinex-derivatives","ETHF0:USTF0",1641309836764,0.85639034,3864.3,3864.2,14.26490789]
["bitfinex-derivatives","ETHF0:USTF0",1641309837263,0.85639034,3864.3,3864.2,15.55799852]
["bitfinex-derivatives","ETHF0:USTF0",1641309837663,0.85639034,3864.6,3864.2,4.86177388]
["bitfinex-derivatives","ETHF0:USTF0",1641309838465,2.48454734,3864.6,3864.2,4.78516488]
["bitfinex-derivatives","ETHF0:USTF0",1641309838670,2.48454734,3864.6,3864.2,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309838671,1.5,3864.4,3864.2,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309838866,0.7774,3864.4,3864.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309839065,0.7774,3864.4,3864.0,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309839266,2.00479,3864.3,3864.0,1.73686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309839667,2.00479,3864.3,3863.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309839668,0.85639034,3864.1,3863.6,12.87686599]
["bitfinex-derivatives","ETHF0:USTF0",1641309840467,0.85639034,3864.1,3863.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309840672,0.85639034,3864.1,3863.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309841070,0.85639034,3864.1,3864.0,12.43315919]
["bitfinex-derivatives","ETHF0:USTF0",1641309841269,2.24776742,3865.1,3864.0,14.43794919]
["bitfinex-derivatives","ETHF0:USTF0",1641309842070,2.24776742,3865.1,3864.5,1.46148398]
["bitfinex-derivatives","ETHF0:USTF0",1641309842269,1.14246113,3864.9,3864.8,1.16918719]
["bitfinex-derivatives","ETHF0:USTF0",1641309842469,1.14246113,3864.9,3864.8,2.05751975]
["bitfinex-derivatives","ETHF0:USTF0",1641309842869,0.128157,3865.2,3864.8,0.88833256]
["bitfinex-derivatives","ETHF0:USTF0",1641309843585,2.00479,3865.3,3864.8,0.88833256]
["bitfinex-derivatives","ETHF0:USTF0",1641309844570,0.54805327,3865.1,3864.9,0.45116493]
["bitfinex-derivatives","ETHF0:USTF0",1641309844771,0.54805327,3865.1,3865.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309845773,0.54805327,3865.2,3865.0,0.52777393]
["bitfinex-derivatives","ETHF0:USTF0",1641309846772,0.77804427,3865.2,3865.0,0.52777393]
["bitfinex-derivatives","ETHF0:USTF0",1641309846973,0.54805327,3865.2,3865.1,1.62034523]
["bitfinex-derivatives","ETHF0:USTF0",1641309848074,0.54805327,3865.2,3865.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309848474,0.77804427,3865.2,3864.9,1.62034523]
["bitfinex-derivatives","ETHF0:USTF0",1641309848674,1.33024427,3865.2,3864.9,1.62034523]
["bitfinex-derivatives","ETHF0:USTF0",1641309848874,1.33024427,3865.2,3865.1,1.62034523]
["bitfinex-derivatives","ETHF0:USTF0",1641309849075,2.83024427,3865.2,3865.1,1.1691803]
["bitfinex-derivatives","ETHF0:USTF0",1641309849275,2.83024427,3865.2,3864.5,1.75377045]
["bitfinex-derivatives","ETHF0:USTF0",1641309850075,1.33024427,3865.2,3864.5,1.75377045]
["bitfinex-derivatives","ETHF0:USTF0",1641309850277,3.04389201,3865.2,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309850476,2.49169201,3865.2,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309850682,2.26170101,3865.2,3864.4,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309851181,1.71364774,3865.2,3864.4,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309851379,2.00479,3865.3,3864.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309851579,2.00479,3865.3,3864.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309851980,2.00479,3865.3,3864.5,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641309852379,2.00479,3865.3,3864.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641309852583,2.00479,3865.3,3864.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309852880,2.132947,3865.3,3864.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309853080,2.132947,3865.3,3864.7,1.2114261]
["bitfinex-derivatives","ETHF0:USTF0",1641309854682,2.00479,3865.3,3864.7,1.2114261]
["bitfinex-derivatives","ETHF0:USTF0",1641309854884,2.00479,3865.3,3864.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309855182,2.00479,3865.6,3865.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309855984,2.00479,3865.6,3864.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309856183,0.128157,3865.5,3864.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309856785,2.00479,3865.6,3864.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309858085,0.128157,3865.5,3864.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309858786,1.5,3865.1,3864.7,1.2114261]
["bitfinex-derivatives","ETHF0:USTF0",1641309858988,1.5,3864.8,3863.4,31.21790345]
["bitfinex-derivatives","ETHF0:USTF0",1641309859190,1.5,3864.6,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309859388,2.1975,3864.6,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309859588,0.6975,3864.6,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309859788,0.6975,3864.6,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309860590,2.00479,3864.8,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309866097,0.128157,3864.7,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309866295,2.00479,3864.8,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309867597,2.85253091,3864.8,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309868397,0.84774091,3864.8,3864.0,12.14488464]
["bitfinex-derivatives","ETHF0:USTF0",1641309868599,0.84774091,3864.8,3864.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309868797,0.84774091,3864.8,3864.2,11.9217]
["bitfinex-derivatives","ETHF0:USTF0",1641309869398,1.13094949,3865.1,3864.7,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309869699,30.225,3865.4,3864.7,13.86028357]
["bitfinex-derivatives","ETHF0:USTF0",1641309870800,0.84774091,3865.5,3864.7,13.86028357]
["bitfinex-derivatives","ETHF0:USTF0",1641309870999,0.84774091,3865.4,3864.7,13.86028357]
["bitfinex-derivatives","ETHF0:USTF0",1641309871901,0.84774091,3865.5,3864.7,13.86028357]
["bitfinex-derivatives","ETHF0:USTF0",1641309872099,1.5,3864.8,3863.9,2.87679913]
["bitfinex-derivatives","ETHF0:USTF0",1641309872300,1.29344855,3865.3,3863.9,2.87679913]
["bitfinex-derivatives","ETHF0:USTF0",1641309872502,1.29344855,3865.3,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309872699,1.5,3865.2,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309872900,0.128157,3865.4,3863.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309873099,0.128157,3865.4,3864.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309873300,2.00479,3864.8,3864.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309874103,31.7882,3866.1,3864.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309874301,31.7882,3866.1,3864.5,13.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641309874702,1.29302876,3866.6,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309874904,0.84908016,3865.7,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309875202,0.84908016,3865.7,3865.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309875603,0.84908016,3865.7,3865.0,1.0253261]
["bitfinex-derivatives","ETHF0:USTF0",1641309875803,0.84908016,3865.7,3865.0,12.1653261]
["bitfinex-derivatives","ETHF0:USTF0",1641309876503,1.98118704,3866.0,3865.0,12.1653261]
["bitfinex-derivatives","ETHF0:USTF0",1641309876705,0.84908016,3866.0,3865.0,12.1653261]
["bitfinex-derivatives","ETHF0:USTF0",1641309877104,0.8047,3865.8,3865.0,12.1653261]
["bitfinex-derivatives","ETHF0:USTF0",1641309877504,0.84908016,3866.0,3865.0,1.0253261]
["bitfinex-derivatives","ETHF0:USTF0",1641309877705,2.85387016,3865.6,3865.0,1.0253261]
["bitfinex-derivatives","ETHF0:USTF0",1641309878107,1.5,3865.5,3865.0,1.0253261]
["bitfinex-derivatives","ETHF0:USTF0",1641309878307,1.5,3865.5,3864.8,0.87195241]
["bitfinex-derivatives","ETHF0:USTF0",1641309878710,0.84908016,3865.4,3864.6,0.87195241]
["bitfinex-derivatives","ETHF0:USTF0",1641309879309,2.00479,3865.1,3864.7,1.23296086]
["bitfinex-derivatives","ETHF0:USTF0",1641309879508,2.00479,3865.1,3864.7,12.37296086]
["bitfinex-derivatives","ETHF0:USTF0",1641309880109,0.84908016,3865.0,3864.7,12.37296086]
["bitfinex-derivatives","ETHF0:USTF0",1641309880309,0.84908016,3865.0,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309880508,0.84908016,3865.0,3864.9,14.67261312]
["bitfinex-derivatives","ETHF0:USTF0",1641309880708,8.016e-05,3865.0,3864.9,14.67261312]
["bitfinex-derivatives","ETHF0:USTF0",1641309880911,3.41992361,3865.6,3864.9,14.67261312]
["bitfinex-derivatives","ETHF0:USTF0",1641309881111,1.69816033,3865.9,3865.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309881314,1.69816033,3865.9,3865.2,14.31894848]
["bitfinex-derivatives","ETHF0:USTF0",1641309881513,3.13883611,3866.1,3865.2,14.31894848]
["bitfinex-derivatives","ETHF0:USTF0",1641309882713,2.00479,3866.1,3865.2,14.31894848]
["bitfinex-derivatives","ETHF0:USTF0",1641309883313,2.00479,3866.1,3865.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309883514,2.00479,3866.1,3866.0,0.77399717]
["bitfinex-derivatives","ETHF0:USTF0",1641309884916,2.00479,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309885118,2.234781,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309885316,2.00479,3866.1,3866.0,0.77399717]
["bitfinex-derivatives","ETHF0:USTF0",1641309886920,2.00479,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309887119,2.00479,3866.1,3866.0,0.77399717]
["bitfinex-derivatives","ETHF0:USTF0",1641309887319,2.00479,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309888018,2.234781,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309888219,2.78274667,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309889322,2.234781,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309890024,2.78275191,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309890224,3.39235191,3866.1,3866.0,0.69738817]
["bitfinex-derivatives","ETHF0:USTF0",1641309890824,4.89235191,3866.1,3865.2,3.29753293]
["bitfinex-derivatives","ETHF0:USTF0",1641309891024,1.5,3865.8,3864.6,2.74621924]
["bitfinex-derivatives","ETHF0:USTF0",1641309891425,2.00479,3865.4,3864.6,2.74621924]
["bitfinex-derivatives","ETHF0:USTF0",1641309891626,0.128157,3865.3,3864.4,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309891823,0.815657,3865.3,3864.4,2.48695694]
["bitfinex-derivatives","ETHF0:USTF0",1641309892424,0.6875,3865.3,3864.4,2.48695694]
["bitfinex-derivatives","ETHF0:USTF0",1641309892929,0.6875,3865.3,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309893926,0.6875,3865.3,3864.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309894230,0.6875,3865.3,3864.5,11.61202335]
["bitfinex-derivatives","ETHF0:USTF0",1641309894726,0.6875,3865.3,3864.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309895528,0.6875,3865.3,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309896629,0.6875,3865.3,3864.5,0.47202841]
["bitfinex-derivatives","ETHF0:USTF0",1641309897028,0.128157,3865.2,3864.5,0.47202841]
["bitfinex-derivatives","ETHF0:USTF0",1641309897228,2.345657,3865.2,3864.5,0.47202841]
["bitfinex-derivatives","ETHF0:USTF0",1641309898029,2.345657,3865.2,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309898229,0.54810825,3865.1,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309901032,0.84821399,3864.9,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309902134,0.84821399,3865.1,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309903633,0.84821399,3865.3,3864.4,1.90770165]
["bitfinex-derivatives","ETHF0:USTF0",1641309904436,0.84821399,3865.3,3864.4,2.68350165]
["bitfinex-derivatives","ETHF0:USTF0",1641309905037,0.84821399,3865.2,3864.6,0.87399872]
["bitfinex-derivatives","ETHF0:USTF0",1641309905840,0.84821399,3865.1,3864.5,1.34633513]
["bitfinex-derivatives","ETHF0:USTF0",1641309907039,0.84821399,3864.9,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309907241,0.84821399,3864.9,3864.4,12.17370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309907739,1.68133022,3865.2,3864.4,12.17370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309907740,0.84821399,3864.8,3864.4,12.17370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309908838,0.84821399,3865.1,3864.5,1.34633623]
["bitfinex-derivatives","ETHF0:USTF0",1641309911043,0.128157,3865.0,3864.5,1.34633623]
["bitfinex-derivatives","ETHF0:USTF0",1641309911845,0.84821399,3865.1,3864.5,1.34633623]
["bitfinex-derivatives","ETHF0:USTF0",1641309912246,0.84821399,3864.9,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309913146,0.84821399,3864.9,3864.4,1.90770165]
["bitfinex-derivatives","ETHF0:USTF0",1641309915149,0.84821399,3864.9,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309915150,0.84821399,3864.7,3864.4,1.03370293]
["bitfinex-derivatives","ETHF0:USTF0",1641309915345,0.229991,3864.6,3864.2,0.87399872]
["bitfinex-derivatives","ETHF0:USTF0",1641309915548,1.5,3864.4,3863.0,3.47323088]
["bitfinex-derivatives","ETHF0:USTF0",1641309915746,1.5,3864.2,3863.0,3.47323088]
["bitfinex-derivatives","ETHF0:USTF0",1641309915945,1.5,3864.2,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309916145,1.00533875,3864.1,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309916745,0.87718175,3864.0,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309916946,0.128157,3864.1,3863.7,1.16649952]
["bitfinex-derivatives","ETHF0:USTF0",1641309917545,0.128157,3864.1,3863.4,4.29967044]
["bitfinex-derivatives","ETHF0:USTF0",1641309917748,0.54810432,3864.0,3863.4,2.84641643]
["bitfinex-derivatives","ETHF0:USTF0",1641309919247,0.54810432,3864.0,3863.4,13.98641643]
["bitfinex-derivatives","ETHF0:USTF0",1641309919449,0.54810432,3864.0,3863.4,2.84641643]
["bitfinex-derivatives","ETHF0:USTF0",1641309919850,0.54810432,3864.2,3863.5,0.44402968]
["bitfinex-derivatives","ETHF0:USTF0",1641309920048,0.54810432,3864.2,3863.5,1.17482968]
["bitfinex-derivatives","ETHF0:USTF0",1641309920650,0.54810432,3864.2,3863.5,12.31482968]
["bitfinex-derivatives","ETHF0:USTF0",1641309920950,0.54810432,3864.2,3863.5,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1641309921651,0.54810432,3864.2,3864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641309921850,0.54810432,3864.2,3864.1,13.221399]
["bitfinex-derivatives","ETHF0:USTF0",1641309922051,0.54810432,3864.2,3864.1,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641309922656,0.54810432,3864.2,3864.1,14.49461457]
["bitfinex-derivatives","ETHF0:USTF0",1641309923652,0.54810432,3864.7,3864.1,14.49461457]
["bitfinex-derivatives","ETHF0:USTF0",1641309924056,0.54810432,3864.7,3864.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641309924252,0.54810432,3864.7,3864.5,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1641309924453,1.96323793,3865.3,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309924853,1.96323793,3865.3,3864.7,0.78752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309925052,0.54810432,3865.3,3864.7,0.78752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309925852,0.54810432,3865.3,3864.7,11.92752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309926954,1.68121955,3865.3,3864.7,11.92752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309927454,0.54810432,3865.3,3864.7,11.92752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309927656,0.54810432,3865.3,3864.8,1.29288332]
["bitfinex-derivatives","ETHF0:USTF0",1641309927856,0.54810432,3865.3,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309928660,1.68121955,3865.3,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309929258,0.54810432,3865.3,3864.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641309929757,0.54810432,3865.3,3864.8,1.29288332]
["bitfinex-derivatives","ETHF0:USTF0",1641309930359,0.54810432,3865.3,3864.7,0.78752441]
["bitfinex-derivatives","ETHF0:USTF0",1641309930562,1.5,3864.9,3864.1,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309930759,2.0841,3864.9,3864.1,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309931160,2.0841,3864.9,3864.5,1.16699148]
["bitfinex-derivatives","ETHF0:USTF0",1641309931360,0.87728025,3864.8,3864.5,1.16699148]
["bitfinex-derivatives","ETHF0:USTF0",1641309931558,0.229991,3864.7,3864.5,1.16699148]
["bitfinex-derivatives","ETHF0:USTF0",1641309931960,4.00958,3864.6,3864.2,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309932163,5.42471361,3864.6,3863.7,1.2712876]
["bitfinex-derivatives","ETHF0:USTF0",1641309932562,0.128157,3864.5,3863.7,1.2712876]
["bitfinex-derivatives","ETHF0:USTF0",1641309932967,1.5,3864.3,3863.7,1.2712876]
["bitfinex-derivatives","ETHF0:USTF0",1641309933166,2.09139493,3864.5,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309933564,0.87738096,3864.4,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309933764,1.29373638,3864.2,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309933965,2.00479,3863.7,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309934167,2.58129,3863.7,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309934565,0.128157,3863.6,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309935170,0.67626132,3863.6,3863.2,0.71307935]
["bitfinex-derivatives","ETHF0:USTF0",1641309936570,0.54810432,3863.5,3863.3,1.29669858]
["bitfinex-derivatives","ETHF0:USTF0",1641309936772,0.54810432,3863.5,3863.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309937170,0.54810432,3863.5,3863.4,4.217985]
["bitfinex-derivatives","ETHF0:USTF0",1641309937571,0.85061826,3863.5,3863.4,4.217985]
["bitfinex-derivatives","ETHF0:USTF0",1641309937775,0.85061826,3863.5,3863.4,15.357985]
["bitfinex-derivatives","ETHF0:USTF0",1641309938073,0.85061826,3863.5,3863.4,6.222775]
["bitfinex-derivatives","ETHF0:USTF0",1641309938477,2.4291863,3864.4,3863.4,6.222775]
["bitfinex-derivatives","ETHF0:USTF0",1641309938478,0.85061826,3863.7,3863.4,8.82656948]
["bitfinex-derivatives","ETHF0:USTF0",1641309939274,0.85061826,3863.5,3863.4,6.95387993]
["bitfinex-derivatives","ETHF0:USTF0",1641309939475,0.85061826,3863.5,3863.4,6.222775]
["bitfinex-derivatives","ETHF0:USTF0",1641309939876,0.85061826,3863.5,3863.4,6.146166]
["bitfinex-derivatives","ETHF0:USTF0",1641309940074,0.54810432,3864.2,3863.4,6.146166]
["bitfinex-derivatives","ETHF0:USTF0",1641309940075,1.41513361,3864.0,3863.4,6.222775]
["bitfinex-derivatives","ETHF0:USTF0",1641309941076,1.41513361,3864.0,3863.7,0.87719728]
["bitfinex-derivatives","ETHF0:USTF0",1641309941276,0.229991,3863.9,3863.7,0.87719728]
["bitfinex-derivatives","ETHF0:USTF0",1641309941476,0.229991,3863.9,3863.8,4.140947]
["bitfinex-derivatives","ETHF0:USTF0",1641309941877,1.729991,3863.9,3863.1,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309942176,0.5916,3863.9,3863.6,1.29320267]
["bitfinex-derivatives","ETHF0:USTF0",1641309942376,0.229991,3863.8,3863.6,1.98970267]
["bitfinex-derivatives","ETHF0:USTF0",1641309942577,1.96323793,3864.0,3863.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641309942979,0.54810432,3863.8,3863.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641309943178,0.54810432,3863.8,3863.6,0.773109]
["bitfinex-derivatives","ETHF0:USTF0",1641309943380,0.77809532,3863.8,3863.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641309943679,0.77809532,3863.8,3863.7,0.90027604]
["bitfinex-derivatives","ETHF0:USTF0",1641309943877,0.54810432,3863.8,3863.7,0.90027604]
["bitfinex-derivatives","ETHF0:USTF0",1641309944078,1.41513361,3863.9,3863.7,12.11688504]
["bitfinex-derivatives","ETHF0:USTF0",1641309944577,1.41513361,3863.9,3863.8,4.141001]
["bitfinex-derivatives","ETHF0:USTF0",1641309945379,0.54810432,3864.1,3863.8,4.141001]
["bitfinex-derivatives","ETHF0:USTF0",1641309945779,0.54810432,3864.1,3863.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309947279,0.229991,3864.0,3863.7,0.90027604]
["bitfinex-derivatives","ETHF0:USTF0",1641309948080,2.00479,3863.8,3863.1,3.19715883]
["bitfinex-derivatives","ETHF0:USTF0",1641309948279,0.128157,3863.7,3863.1,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641309949080,2.09139493,3863.7,3862.9,3.45804401]
["bitfinex-derivatives","ETHF0:USTF0",1641309949278,2.09139493,3863.7,3863.0,1.06804347]
["bitfinex-derivatives","ETHF0:USTF0",1641309950079,2.00479,3863.4,3863.0,1.06804347]
["bitfinex-derivatives","ETHF0:USTF0",1641309956385,2.00479,3863.4,3863.0,12.17804347]
["bitfinex-derivatives","ETHF0:USTF0",1641309959984,2.00479,3863.4,3863.2,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309960184,2.00479,3863.4,3863.3,12.686609]
["bitfinex-derivatives","ETHF0:USTF0",1641309960385,2.00479,3863.4,3863.3,15.328146]
["bitfinex-derivatives","ETHF0:USTF0",1641309960788,1.12862582,3864.6,3863.3,18.12139382]
["bitfinex-derivatives","ETHF0:USTF0",1641309960988,0.29662582,3864.6,3863.7,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309961187,32.1924,3865.0,3863.7,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309961387,32.1924,3865.0,3863.9,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309961786,32.1924,3865.0,3864.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309961986,32.1924,3865.0,3864.2,0.78151222]
["bitfinex-derivatives","ETHF0:USTF0",1641309962186,2.00479,3864.6,3864.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309962385,2.00479,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309962587,2.00479,3864.6,3864.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309967591,2.00479,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309967592,2.00479,3864.6,3864.4,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641309968391,2.00479,3864.6,3864.5,15.250251]
["bitfinex-derivatives","ETHF0:USTF0",1641309972495,2.00479,3865.0,3864.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309973300,2.00479,3865.0,3864.4,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309973698,2.00479,3865.0,3864.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309974096,2.00479,3865.0,3864.7,4.139929]
["bitfinex-derivatives","ETHF0:USTF0",1641309974299,2.00479,3865.4,3864.8,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641309974497,2.00479,3865.4,3864.8,11.710309]
["bitfinex-derivatives","ETHF0:USTF0",1641309976799,2.00479,3865.4,3865.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309982005,2.00479,3865.4,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309982600,2.00479,3865.4,3864.9,4.139608]
["bitfinex-derivatives","ETHF0:USTF0",1641309982801,2.00479,3865.4,3865.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309987605,2.00479,3865.4,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309988308,2.00479,3865.4,3865.3,0.87230282]
["bitfinex-derivatives","ETHF0:USTF0",1641309988605,2.00479,3865.4,3865.3,0.94891182]
["bitfinex-derivatives","ETHF0:USTF0",1641309988904,2.00479,3865.4,3865.3,0.87230282]
["bitfinex-derivatives","ETHF0:USTF0",1641309989305,2.234781,3865.4,3865.3,0.87230282]
["bitfinex-derivatives","ETHF0:USTF0",1641309989509,2.234781,3865.4,3865.3,1.35614477]
["bitfinex-derivatives","ETHF0:USTF0",1641309990106,2.00479,3865.4,3865.3,1.35614477]
["bitfinex-derivatives","ETHF0:USTF0",1641309990605,2.00479,3865.4,3865.3,0.87230282]
["bitfinex-derivatives","ETHF0:USTF0",1641309990806,2.00479,3865.4,3865.3,1.35614477]
["bitfinex-derivatives","ETHF0:USTF0",1641309991005,2.00479,3865.4,3865.3,1.43275377]
["bitfinex-derivatives","ETHF0:USTF0",1641309991208,2.00479,3865.4,3865.3,12.54275377]
["bitfinex-derivatives","ETHF0:USTF0",1641309991407,2.00479,3865.4,3865.3,11.67045095]
["bitfinex-derivatives","ETHF0:USTF0",1641309992712,2.00479,3865.4,3865.3,12.83200663]
["bitfinex-derivatives","ETHF0:USTF0",1641309994414,2.00479,3865.4,3865.3,12.34816468]
["bitfinex-derivatives","ETHF0:USTF0",1641309994614,2.00479,3865.4,3865.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641309996414,2.00479,3865.4,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641309996615,2.00479,3865.4,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309997316,2.00479,3865.4,3865.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309999421,2.00479,3865.4,3865.2,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641309999724,2.00479,3865.4,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310000021,2.00479,3865.4,3865.2,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310000721,2.00479,3865.4,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310001524,2.234781,3865.4,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310001926,2.00479,3865.4,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310002330,2.00479,3865.4,3864.9,15.249608]
["bitfinex-derivatives","ETHF0:USTF0",1641310002730,2.00479,3865.4,3864.9,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310002928,2.00479,3865.4,3865.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310003130,2.00479,3865.4,3865.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310006430,2.00479,3865.4,3865.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310009137,2.234781,3865.4,3865.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310009339,2.00479,3865.4,3865.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310011641,2.55293585,3865.4,3865.3,11.613511]
["bitfinex-derivatives","ETHF0:USTF0",1641310011942,2.78292685,3865.4,3865.3,11.613511]
["bitfinex-derivatives","ETHF0:USTF0",1641310012443,2.55293585,3865.4,3865.3,11.613511]
["bitfinex-derivatives","ETHF0:USTF0",1641310013341,2.55293585,3865.4,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310014042,2.78292685,3865.4,3865.3,11.613511]
["bitfinex-derivatives","ETHF0:USTF0",1641310014241,2.55293585,3865.4,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310014946,2.78292685,3865.4,3865.3,11.613511]
["bitfinex-derivatives","ETHF0:USTF0",1641310015344,2.55293585,3865.4,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310016546,0.54814585,3865.4,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310016747,1.13203467,3865.6,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310016946,0.85814634,3865.4,3865.3,11.69012]
["bitfinex-derivatives","ETHF0:USTF0",1641310018250,0.229991,3865.4,3865.3,1.67088773]
["bitfinex-derivatives","ETHF0:USTF0",1641310018652,1.10702267,3865.4,3865.3,1.67088773]
["bitfinex-derivatives","ETHF0:USTF0",1641310018851,0.229991,3865.4,3865.3,1.67088773]
["bitfinex-derivatives","ETHF0:USTF0",1641310020352,0.229991,3865.4,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310020552,0.128157,3865.5,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310020753,0.229991,3865.4,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310021052,1.10704754,3865.4,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310021254,0.229991,3865.4,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310021453,1.10704754,3865.4,3865.3,0.503511]
["bitfinex-derivatives","ETHF0:USTF0",1641310021754,1.10704754,3865.4,3865.3,1.37909479]
["bitfinex-derivatives","ETHF0:USTF0",1641310022053,0.87705654,3865.4,3865.3,12.56570379]
["bitfinex-derivatives","ETHF0:USTF0",1641310022854,0.87705654,3865.4,3865.3,12.06219279]
["bitfinex-derivatives","ETHF0:USTF0",1641310023056,2.55732593,3865.4,3865.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310023357,1.68026939,3865.4,3865.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310023556,2.55732593,3865.4,3865.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310023759,2.55732593,3865.4,3865.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310024155,2.00909121,3865.4,3865.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310024458,2.00909121,3865.4,3865.3,11.68940404]
["bitfinex-derivatives","ETHF0:USTF0",1641310024658,0.87705654,3865.4,3865.3,11.68940404]
["bitfinex-derivatives","ETHF0:USTF0",1641310025958,0.87705654,3865.4,3865.3,12.56498998]
["bitfinex-derivatives","ETHF0:USTF0",1641310026156,0.87705654,3865.4,3865.3,12.48838098]
["bitfinex-derivatives","ETHF0:USTF0",1641310026357,0.87705654,3865.4,3865.3,12.56498998]
["bitfinex-derivatives","ETHF0:USTF0",1641310026558,1.10704754,3865.4,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310026757,0.87705654,3865.4,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310027157,0.87705654,3865.5,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310027358,0.87705654,3865.5,3865.3,11.68940404]
["bitfinex-derivatives","ETHF0:USTF0",1641310027559,0.87705654,3865.4,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310027957,0.87705654,3865.5,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310028158,0.87705654,3865.4,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310028358,1.10704754,3865.4,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310028560,0.87705654,3865.5,3865.3,11.61279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310028759,0.87705654,3865.4,3865.3,0.50279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310029160,0.229991,3865.4,3865.3,0.50279504]
["bitfinex-derivatives","ETHF0:USTF0",1641310029662,1.10704754,3865.4,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310030060,0.87705654,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310030862,1.41815654,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310031765,1.41815654,3865.3,3865.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641310031962,1.41815654,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310034963,0.87705654,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310035165,0.87705654,3865.3,3865.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641310035365,0.87705654,3865.3,3865.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310037767,0.87705654,3865.3,3865.2,13.191399]
["bitfinex-derivatives","ETHF0:USTF0",1641310037969,0.85739413,3865.5,3865.2,13.191399]
["bitfinex-derivatives","ETHF0:USTF0",1641310038366,0.85739413,3865.5,3865.4,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310038565,0.85739413,3865.5,3865.4,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310038768,1.13203467,3865.8,3865.4,12.47922159]
["bitfinex-derivatives","ETHF0:USTF0",1641310038967,1.13203467,3865.8,3865.4,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310039168,1.13203467,3865.8,3865.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310039169,0.59603467,3865.8,3865.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310039367,0.30003468,3865.8,3865.6,12.56325401]
["bitfinex-derivatives","ETHF0:USTF0",1641310039567,31.6116,3866.3,3865.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310039766,31.6116,3866.3,3865.8,11.8823]
["bitfinex-derivatives","ETHF0:USTF0",1641310040167,2.00479,3866.4,3865.8,11.8823]
["bitfinex-derivatives","ETHF0:USTF0",1641310040576,2.00479,3866.4,3866.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310040769,2.00479,3866.4,3866.1,1.13653849]
["bitfinex-derivatives","ETHF0:USTF0",1641310040967,2.00479,3866.4,3866.1,5.27496849]
["bitfinex-derivatives","ETHF0:USTF0",1641310041768,2.00479,3866.4,3866.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310042067,2.234781,3866.4,3866.3,4.138323]
["bitfinex-derivatives","ETHF0:USTF0",1641310042268,2.00479,3866.4,3866.3,4.138323]
["bitfinex-derivatives","ETHF0:USTF0",1641310043074,2.234781,3866.4,3866.3,4.138323]
["bitfinex-derivatives","ETHF0:USTF0",1641310043274,2.00479,3866.4,3866.3,4.214932]
["bitfinex-derivatives","ETHF0:USTF0",1641310043471,2.00479,3866.4,3866.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310043672,2.00479,3866.4,3866.3,4.214878]
["bitfinex-derivatives","ETHF0:USTF0",1641310044772,2.234781,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310045174,2.00479,3866.4,3866.3,4.7476578]
["bitfinex-derivatives","ETHF0:USTF0",1641310045473,2.00479,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310045875,2.234781,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310046074,2.00479,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310046376,2.00479,3866.4,3866.3,4.7476578]
["bitfinex-derivatives","ETHF0:USTF0",1641310046576,2.00479,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310046776,2.234781,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310047177,2.00479,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310047378,2.00479,3866.4,3866.3,4.7476578]
["bitfinex-derivatives","ETHF0:USTF0",1641310047576,2.00479,3866.4,3866.3,4.6710488]
["bitfinex-derivatives","ETHF0:USTF0",1641310047778,2.00479,3866.4,3866.3,4.138269]
["bitfinex-derivatives","ETHF0:USTF0",1641310047979,2.00479,3866.4,3866.3,15.248269]
["bitfinex-derivatives","ETHF0:USTF0",1641310048181,30.5293,3867.2,3866.3,12.47878732]
["bitfinex-derivatives","ETHF0:USTF0",1641310048379,30.5293,3867.2,3866.3,5.50705632]
["bitfinex-derivatives","ETHF0:USTF0",1641310048580,30.5293,3867.2,3866.3,4.214878]
["bitfinex-derivatives","ETHF0:USTF0",1641310048880,30.5293,3867.2,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310049081,30.5293,3867.2,3866.7,1.10597218]
["bitfinex-derivatives","ETHF0:USTF0",1641310049280,30.5293,3867.2,3866.7,5.24365318]
["bitfinex-derivatives","ETHF0:USTF0",1641310049480,32.240057,3867.3,3866.7,5.24365318]
["bitfinex-derivatives","ETHF0:USTF0",1641310049880,0.128157,3867.3,3866.7,5.24365318]
["bitfinex-derivatives","ETHF0:USTF0",1641310050082,1.628157,3867.3,3866.7,5.24365318]
["bitfinex-derivatives","ETHF0:USTF0",1641310050483,1.5,3866.8,3865.7,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641310050684,1.5,3866.1,3865.7,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641310050985,1.5,3866.1,3865.3,1.16482902]
["bitfinex-derivatives","ETHF0:USTF0",1641310050986,2.00479,3865.8,3865.3,1.16482902]
["bitfinex-derivatives","ETHF0:USTF0",1641310051281,1.5,3865.5,3865.3,1.16482902]
["bitfinex-derivatives","ETHF0:USTF0",1641310051481,0.229991,3865.4,3865.0,1.45325401]
["bitfinex-derivatives","ETHF0:USTF0",1641310051681,1.5,3865.1,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310051881,1.5,3864.9,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310052283,1.729991,3864.9,3864.8,1.16500826]
["bitfinex-derivatives","ETHF0:USTF0",1641310052582,1.729991,3864.9,3864.2,1.74390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310052784,1.5,3864.6,3864.2,1.74390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310052982,2.00479,3864.3,3864.2,1.74390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310053182,3.073981,3864.3,3864.2,1.74390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310053384,3.073981,3864.3,3863.9,0.73981472]
["bitfinex-derivatives","ETHF0:USTF0",1641310055186,3.073981,3864.3,3863.2,0.73134482]
["bitfinex-derivatives","ETHF0:USTF0",1641310055187,1.5,3864.0,3863.2,0.73134482]
["bitfinex-derivatives","ETHF0:USTF0",1641310055383,3.073981,3864.3,3863.2,0.73134482]
["bitfinex-derivatives","ETHF0:USTF0",1641310055384,1.5,3863.9,3863.2,0.73134482]
["bitfinex-derivatives","ETHF0:USTF0",1641310055584,1.5,3863.9,3863.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641310055784,1.5,3863.7,3863.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641310055988,1.5,3863.7,3862.8,12.85390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310056184,0.128157,3863.6,3862.8,12.85390482]
["bitfinex-derivatives","ETHF0:USTF0",1641310056385,0.128157,3863.6,3862.9,0.66847235]
["bitfinex-derivatives","ETHF0:USTF0",1641310056986,4.00958,3863.0,3862.9,0.66847235]
["bitfinex-derivatives","ETHF0:USTF0",1641310057187,4.239571,3863.0,3862.9,0.66847235]
["bitfinex-derivatives","ETHF0:USTF0",1641310057388,4.00958,3863.0,3862.9,0.66847235]
["bitfinex-derivatives","ETHF0:USTF0",1641310057989,4.00958,3863.0,3862.9,1.26118764]
["bitfinex-derivatives","ETHF0:USTF0",1641310058789,4.00958,3863.0,3862.9,2.13548279]
["bitfinex-derivatives","ETHF0:USTF0",1641310058991,4.239571,3863.0,3862.9,2.05887379]
["bitfinex-derivatives","ETHF0:USTF0",1641310059391,4.00958,3863.0,3862.9,2.13548279]
["bitfinex-derivatives","ETHF0:USTF0",1641310060291,2.00479,3863.0,3862.9,12.37118764]
["bitfinex-derivatives","ETHF0:USTF0",1641310060494,2.00479,3863.0,3862.9,20.80650972]
["bitfinex-derivatives","ETHF0:USTF0",1641310060891,2.00479,3863.0,3862.9,22.30650972]
["bitfinex-derivatives","ETHF0:USTF0",1641310061093,2.00479,3863.0,3862.9,20.80650972]
["bitfinex-derivatives","ETHF0:USTF0",1641310061891,2.00479,3863.7,3862.9,20.80650972]
["bitfinex-derivatives","ETHF0:USTF0",1641310062893,2.00479,3863.7,3862.9,23.76352884]
["bitfinex-derivatives","ETHF0:USTF0",1641310063095,2.00479,3863.7,3862.9,22.99493458]
["bitfinex-derivatives","ETHF0:USTF0",1641310063294,1.50479,3863.7,3862.9,19.99493458]
["bitfinex-derivatives","ETHF0:USTF0",1641310063702,1.50479,3863.7,3863.6,11.98416409]
["bitfinex-derivatives","ETHF0:USTF0",1641310063896,1.50479,3863.7,3863.6,13.65885026]
["bitfinex-derivatives","ETHF0:USTF0",1641310064096,1.17279001,3863.7,3863.6,17.80001126]
["bitfinex-derivatives","ETHF0:USTF0",1641310064299,2.00479,3864.0,3863.6,19.09323567]
["bitfinex-derivatives","ETHF0:USTF0",1641310064497,2.00479,3864.0,3863.6,16.92584717]
["bitfinex-derivatives","ETHF0:USTF0",1641310065797,2.00479,3864.0,3863.9,11.98416409]
["bitfinex-derivatives","ETHF0:USTF0",1641310065999,2.00479,3864.0,3863.9,12.06077309]
["bitfinex-derivatives","ETHF0:USTF0",1641310066699,2.00479,3864.0,3863.9,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310066900,1.47549338,3864.0,3863.9,12.47971301]
["bitfinex-derivatives","ETHF0:USTF0",1641310067101,2.00479,3864.5,3863.9,16.62055301]
["bitfinex-derivatives","ETHF0:USTF0",1641310067301,2.00479,3864.5,3864.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310067501,2.00479,3864.5,3864.4,1.29292679]
["bitfinex-derivatives","ETHF0:USTF0",1641310067701,2.00479,3864.5,3864.4,13.06703579]
["bitfinex-derivatives","ETHF0:USTF0",1641310067901,2.00479,3864.5,3864.4,17.20733979]
["bitfinex-derivatives","ETHF0:USTF0",1641310068504,2.86016859,3864.9,3864.4,17.20733979]
["bitfinex-derivatives","ETHF0:USTF0",1641310069203,2.00479,3865.3,3864.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310069604,2.00479,3865.3,3864.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310070005,2.00479,3865.3,3864.9,4.139661]
["bitfinex-derivatives","ETHF0:USTF0",1641310071006,2.00479,3865.3,3864.7,4.139608]
["bitfinex-derivatives","ETHF0:USTF0",1641310071210,2.00479,3865.3,3865.0,4.139608]
["bitfinex-derivatives","ETHF0:USTF0",1641310071406,0.229991,3865.2,3865.1,1.27369668]
["bitfinex-derivatives","ETHF0:USTF0",1641310072508,1.729991,3865.2,3864.6,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310072709,1.5,3865.0,3864.6,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310073112,2.00479,3865.3,3864.6,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310073113,1.5,3864.8,3864.6,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310073610,0.229991,3864.7,3864.6,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310074211,0.229991,3864.7,3864.3,1.16555212]
["bitfinex-derivatives","ETHF0:USTF0",1641310074412,0.229991,3864.7,3864.1,1.37671416]
["bitfinex-derivatives","ETHF0:USTF0",1641310075411,0.229991,3864.7,3864.1,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310075612,0.229991,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310075813,0.229991,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310076713,2.00479,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310077415,0.128157,3864.8,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310078418,2.00479,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310080019,3.632947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310080419,1.5,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310080620,0.686,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310081219,2.186,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310081621,0.686,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310083820,1.5,3864.8,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310084623,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310085423,1.5,3864.8,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310085622,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310086924,1.5,3864.7,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310087324,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310087926,3.632947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310088727,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310089928,3.632947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310090128,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310092838,3.632947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310093438,2.132947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310093641,3.632947,3864.9,3864.1,1.14242332]
["bitfinex-derivatives","ETHF0:USTF0",1641310094242,3.632947,3864.9,3864.2,0.71248763]
["bitfinex-derivatives","ETHF0:USTF0",1641310094441,2.132947,3864.9,3864.2,0.71248763]
["bitfinex-derivatives","ETHF0:USTF0",1641310096642,2.132947,3864.9,3864.2,1.29058763]
["bitfinex-derivatives","ETHF0:USTF0",1641310098544,1.50479,3864.9,3864.2,1.29058763]
["bitfinex-derivatives","ETHF0:USTF0",1641310098945,2.00479,3865.3,3864.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310099447,2.00479,3865.3,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310099644,0.85537859,3865.6,3865.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310099845,0.85537859,3865.6,3865.4,1.2925892]
["bitfinex-derivatives","ETHF0:USTF0",1641310100044,0.85537859,3865.6,3865.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310100244,1.14091694,3865.8,3865.5,4.215788]
["bitfinex-derivatives","ETHF0:USTF0",1641310100445,2.00479,3865.9,3865.5,4.215788]
["bitfinex-derivatives","ETHF0:USTF0",1641310100844,2.132947,3865.9,3865.5,4.215788]
["bitfinex-derivatives","ETHF0:USTF0",1641310101045,2.132947,3865.9,3865.6,0.9338241]
["bitfinex-derivatives","ETHF0:USTF0",1641310101246,2.132947,3865.9,3865.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310101449,2.00479,3865.9,3865.7,4.215521]
["bitfinex-derivatives","ETHF0:USTF0",1641310101846,2.00479,3865.9,3865.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310102449,2.234781,3865.9,3865.6,0.9338241]
["bitfinex-derivatives","ETHF0:USTF0",1641310102650,2.00479,3865.9,3865.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310103453,2.234781,3865.9,3865.6,0.9338241]
["bitfinex-derivatives","ETHF0:USTF0",1641310103654,2.00479,3865.9,3865.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310103854,0.85537859,3866.6,3865.7,0.924909]
["bitfinex-derivatives","ETHF0:USTF0",1641310104054,0.85537859,3866.6,3865.8,4.138858]
["bitfinex-derivatives","ETHF0:USTF0",1641310104658,0.85537859,3866.6,3865.8,15.248858]
["bitfinex-derivatives","ETHF0:USTF0",1641310105057,62.54561694,3866.9,3865.8,15.248858]
["bitfinex-derivatives","ETHF0:USTF0",1641310105260,31.5807,3866.9,3865.8,15.248858]
["bitfinex-derivatives","ETHF0:USTF0",1641310105457,0.85537859,3867.1,3866.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310105658,0.85537859,3867.1,3866.6,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1641310106260,0.128157,3867.2,3866.7,1.24130195]
["bitfinex-derivatives","ETHF0:USTF0",1641310106559,0.85537859,3867.3,3866.7,1.24130195]
["bitfinex-derivatives","ETHF0:USTF0",1641310106960,2.00479,3867.4,3866.8,4.137574]
["bitfinex-derivatives","ETHF0:USTF0",1641310108264,2.132947,3867.4,3866.8,4.137574]
["bitfinex-derivatives","ETHF0:USTF0",1641310108461,2.132947,3867.4,3867.1,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310108666,0.77372833,3867.3,3867.1,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310108965,1.50812833,3867.3,3867.1,0.87397898]
["bitfinex-derivatives","ETHF0:USTF0",1641310109564,2.24189766,3867.2,3867.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310110164,2.24189766,3867.2,3866.7,1.24130195]
["bitfinex-derivatives","ETHF0:USTF0",1641310110767,0.54373733,3867.3,3867.1,0.54282706]
["bitfinex-derivatives","ETHF0:USTF0",1641310110964,0.54373733,3867.3,3867.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310111164,0.54373733,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310112166,0.54373733,3867.3,3867.2,2.40630975]
["bitfinex-derivatives","ETHF0:USTF0",1641310113366,0.54373733,3867.3,3867.2,1.52973487]
["bitfinex-derivatives","ETHF0:USTF0",1641310114265,0.54373733,3867.3,3867.2,2.40629316]
["bitfinex-derivatives","ETHF0:USTF0",1641310116168,0.54373733,3867.3,3867.2,2.32968416]
["bitfinex-derivatives","ETHF0:USTF0",1641310116367,0.77372833,3867.3,3867.2,2.32968416]
["bitfinex-derivatives","ETHF0:USTF0",1641310116967,0.54373733,3867.3,3867.2,2.32968416]
["bitfinex-derivatives","ETHF0:USTF0",1641310117168,0.54373733,3867.3,3867.2,2.40629316]
["bitfinex-derivatives","ETHF0:USTF0",1641310117670,0.54373733,3867.3,3867.2,2.32968416]
["bitfinex-derivatives","ETHF0:USTF0",1641310117671,0.77372833,3867.3,3867.2,2.32968416]
["bitfinex-derivatives","ETHF0:USTF0",1641310118870,0.54373733,3867.3,3867.2,1.8634661]
["bitfinex-derivatives","ETHF0:USTF0",1641310119070,1.98091162,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310119469,2.21090262,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310119670,1.66716529,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310119870,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310120271,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310120468,0.229991,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310120671,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310121271,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310121670,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310121871,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310122069,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310122271,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310122674,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310123072,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310123675,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310123974,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310124173,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310124373,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310124976,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310125276,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310125776,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310126578,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310126986,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310127182,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310127383,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310127883,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310128284,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310128696,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310129288,2.234781,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310129587,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310129786,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310130185,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310130385,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310133292,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310133492,2.234781,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310134492,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310134692,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310135595,0.958691,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310136994,0.7287,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310137595,0.958691,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310138297,0.7287,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310139096,0.958691,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310139497,0.7287,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310139697,0.7287,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310139899,0.7287,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310140498,0.7287,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310140701,2.00479,3867.4,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310140898,0.229991,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310141099,0.902691,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310141300,0.6727,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310141498,0.6727,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310141700,0.6727,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310142906,0.902691,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310143105,0.6727,3867.3,3867.2,0.98690781]
["bitfinex-derivatives","ETHF0:USTF0",1641310143307,0.6727,3867.3,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310143506,2.00479,3867.4,3867.2,0.91029881]
["bitfinex-derivatives","ETHF0:USTF0",1641310144103,2.00479,3867.4,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310144704,2.00479,3867.8,3867.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310144906,0.85783587,3869.0,3867.3,11.186609]
["bitfinex-derivatives","ETHF0:USTF0",1641310145205,0.85783587,3869.0,3868.2,1.29167759]
["bitfinex-derivatives","ETHF0:USTF0",1641310145406,0.85783587,3869.0,3868.2,2.11997759]
["bitfinex-derivatives","ETHF0:USTF0",1641310145607,2.00479,3868.9,3868.3,4.135863]
["bitfinex-derivatives","ETHF0:USTF0",1641310145810,2.00479,3868.9,3868.4,1.12850656]
["bitfinex-derivatives","ETHF0:USTF0",1641310146009,0.85783587,3869.0,3868.4,1.12850656]
["bitfinex-derivatives","ETHF0:USTF0",1641310146209,0.85783587,3869.0,3868.5,4.135809]
["bitfinex-derivatives","ETHF0:USTF0",1641310146409,0.85783587,3869.0,3868.5,5.635809]
["bitfinex-derivatives","ETHF0:USTF0",1641310146609,0.85783587,3869.0,3868.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310146810,1.14378116,3869.3,3868.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310147009,32.4102,3870.3,3869.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310147212,0.85674742,3870.2,3869.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1641310147411,0.85674742,3870.2,3869.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310147612,0.85674742,3870.2,3869.3,15.244847]
["bitfinex-derivatives","ETHF0:USTF0",1641310147811,0.85674742,3870.2,3870.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310148113,0.128157,3870.5,3870.1,8.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641310148312,1.42972644,3870.8,3870.1,8.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641310148712,30.7636,3871.6,3870.1,8.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641310148912,2.00479,3871.5,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310149112,3.50479,3871.5,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310149312,0.87642964,3871.4,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310149813,0.87642964,3871.4,3870.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310150011,1.5,3870.7,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310150211,1.5,3870.5,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310150513,0.229991,3870.4,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310150712,14.61479,3871.5,3870.2,0.72984155]
["bitfinex-derivatives","ETHF0:USTF0",1641310150915,1.5,3871.1,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310151114,13.11479,3871.5,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310151115,1.5,3870.9,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310151813,2.00479,3870.7,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310152212,1.628157,3870.6,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310152613,0.128157,3870.6,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310155916,2.00479,3870.7,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310157715,2.00479,3871.1,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310158117,0.87642527,3871.0,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310158619,2.00479,3871.1,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310159017,1.00458353,3871.0,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310159618,2.00479,3871.1,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310160620,0.87640601,3871.0,3870.2,0.65323255]
["bitfinex-derivatives","ETHF0:USTF0",1641310161021,0.87640601,3871.0,3870.3,4.133726]
["bitfinex-derivatives","ETHF0:USTF0",1641310163626,2.00479,3871.1,3870.3,4.133726]
["bitfinex-derivatives","ETHF0:USTF0",1641310170940,2.00479,3871.1,3870.2,1.94424978]
["bitfinex-derivatives","ETHF0:USTF0",1641310173240,2.69629,3871.1,3870.2,1.94424978]
["bitfinex-derivatives","ETHF0:USTF0",1641310173440,0.6915,3871.1,3870.6,1.29088224]
["bitfinex-derivatives","ETHF0:USTF0",1641310173840,0.6915,3871.1,3870.7,4.133459]
["bitfinex-derivatives","ETHF0:USTF0",1641310174046,2.00479,3871.5,3870.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310174340,32.1531,3871.9,3870.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310174543,32.1531,3871.9,3870.9,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1641310174741,0.87635752,3871.8,3870.9,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1641310174940,0.87635752,3871.8,3871.0,4.132871]
["bitfinex-derivatives","ETHF0:USTF0",1641310175343,0.87635752,3871.8,3870.9,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1641310175542,0.87635752,3871.8,3871.1,0.73724789]
["bitfinex-derivatives","ETHF0:USTF0",1641310176546,0.87635752,3872.1,3871.1,0.73724789]
["bitfinex-derivatives","ETHF0:USTF0",1641310176844,2.00479,3872.2,3871.2,1.29066065]
["bitfinex-derivatives","ETHF0:USTF0",1641310177048,2.00479,3872.2,3871.2,6.92331865]
["bitfinex-derivatives","ETHF0:USTF0",1641310177647,2.00479,3872.2,3871.2,5.42331865]
["bitfinex-derivatives","ETHF0:USTF0",1641310177846,2.00479,3872.2,3871.2,18.03331865]
["bitfinex-derivatives","ETHF0:USTF0",1641310178046,2.00479,3872.2,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310178447,2.00479,3872.2,3871.7,1.25774924]
["bitfinex-derivatives","ETHF0:USTF0",1641310178647,2.00479,3872.2,3871.7,1.88294924]
["bitfinex-derivatives","ETHF0:USTF0",1641310178847,2.00479,3872.2,3871.8,1.29047244]
["bitfinex-derivatives","ETHF0:USTF0",1641310179649,0.8564815,3873.8,3871.8,13.90047244]
["bitfinex-derivatives","ETHF0:USTF0",1641310179849,32.4863,3873.7,3872.3,1.29031093]
["bitfinex-derivatives","ETHF0:USTF0",1641310180046,0.87613587,3873.0,3872.8,1.29014113]
["bitfinex-derivatives","ETHF0:USTF0",1641310180246,0.128157,3873.2,3872.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310180648,0.128157,3873.2,3872.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641310180848,0.87613587,3873.1,3872.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1641310181050,0.87613587,3873.1,3872.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310181252,2.01782574,3873.1,3872.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310181652,0.87613587,3873.0,3872.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310182551,0.87613587,3873.0,3872.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310183552,1.5,3872.8,3871.8,1.29046245]
["bitfinex-derivatives","ETHF0:USTF0",1641310183950,0.87613587,3872.7,3871.6,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1641310184151,0.87613587,3872.7,3871.9,4.131911]
["bitfinex-derivatives","ETHF0:USTF0",1641310184552,1.5,3872.4,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310184755,1.5,3872.1,3872.0,1.19028171]
["bitfinex-derivatives","ETHF0:USTF0",1641310184956,2.294691,3872.1,3872.0,1.19028171]
["bitfinex-derivatives","ETHF0:USTF0",1641310185353,1.67082687,3872.1,3872.0,1.19028171]
["bitfinex-derivatives","ETHF0:USTF0",1641310186154,0.87613587,3872.1,3872.0,1.26689071]
["bitfinex-derivatives","ETHF0:USTF0",1641310186355,1.10612687,3872.1,3872.0,1.19028171]
["bitfinex-derivatives","ETHF0:USTF0",1641310186555,0.229991,3872.1,3872.0,1.19028171]
["bitfinex-derivatives","ETHF0:USTF0",1641310186756,1.10612687,3872.1,3872.0,0.14522121]
["bitfinex-derivatives","ETHF0:USTF0",1641310187158,1.57983237,3872.1,3872.0,0.14522121]
["bitfinex-derivatives","ETHF0:USTF0",1641310187363,1.34984137,3872.1,3872.0,0.22183021]
["bitfinex-derivatives","ETHF0:USTF0",1641310187558,1.34984137,3872.1,3872.0,0.14522121]
["bitfinex-derivatives","ETHF0:USTF0",1641310188459,1.57983237,3872.1,3872.0,0.14522121]
["bitfinex-derivatives","ETHF0:USTF0",1641310189260,3.07983237,3872.1,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310189460,1.57983237,3872.1,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310189662,0.87613587,3872.0,3871.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310190266,1.34984137,3872.0,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310190463,0.229991,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310190663,1.10612687,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310191164,0.87613587,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310191366,0.87613587,3871.8,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310191764,2.01782574,3872.1,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310192163,2.01782574,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310192367,0.87613587,3872.0,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310192767,0.229991,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310193767,0.87634436,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310193966,0.229991,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310195369,0.229991,3871.9,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310195569,0.229991,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310195769,1.14168987,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310195971,1.14168987,3872.1,3871.7,1.31034902]
["bitfinex-derivatives","ETHF0:USTF0",1641310196972,0.8643248,3872.0,3871.7,1.31034902]
["bitfinex-derivatives","ETHF0:USTF0",1641310197270,0.8643248,3872.0,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310198972,0.8643248,3872.2,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310200773,0.8643248,3872.1,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310201674,0.8643248,3872.2,3871.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310201876,0.6735,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310203677,0.8643248,3872.2,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310203876,2.132947,3872.3,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310203877,0.8643248,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310204977,0.8643248,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310205976,0.8643248,3871.9,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310206176,1.0943158,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310206376,0.8643248,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310206877,0.8643248,3871.9,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310208379,0.8643248,3872.0,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310209678,0.8643248,3872.1,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310209878,0.229991,3872.0,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310210078,0.8643248,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310210278,0.46165217,3872.2,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310210482,1.71567173,3872.0,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310211078,1.71567173,3872.0,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310211278,1.71567173,3872.0,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310211679,1.71567173,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310212281,1.71567173,3871.9,3871.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310212479,1.71567173,3871.9,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310212880,1.71567173,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310213280,1.71567173,3871.8,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310213482,1.94566273,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310213782,1.71567173,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310213983,1.71567173,3871.8,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310214183,2.60624184,3872.1,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310214382,0.46165217,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310214582,0.69164317,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310214782,0.46165217,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310215187,1.7346672,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310215383,1.9646582,3871.8,3871.7,0.78065802]
["bitfinex-derivatives","ETHF0:USTF0",1641310215583,1.9646582,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310216084,3.4646582,3871.8,3871.7,0.70404902]
["bitfinex-derivatives","ETHF0:USTF0",1641310216384,6.34561474,3871.8,3871.3,0.86529472]
["bitfinex-derivatives","ETHF0:USTF0",1641310216782,4.61094754,3871.8,3871.3,0.86529472]
["bitfinex-derivatives","ETHF0:USTF0",1641310216984,1.5,3871.5,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310217185,2.0167,3871.5,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310217383,0.128157,3871.4,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310217583,0.5167,3871.5,3871.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310217784,0.5167,3871.5,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310217984,1.73398604,3871.4,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310218384,0.229991,3871.3,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310218884,1.44488909,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310219685,1.90654126,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310219886,1.90654126,3871.2,3871.1,1.15184413]
["bitfinex-derivatives","ETHF0:USTF0",1641310220289,1.1566708,3871.2,3871.1,1.69949101]
["bitfinex-derivatives","ETHF0:USTF0",1641310220789,1.1566708,3871.2,3871.1,2.99020164]
["bitfinex-derivatives","ETHF0:USTF0",1641310221588,1.1566708,3871.3,3871.1,2.99020164]
["bitfinex-derivatives","ETHF0:USTF0",1641310221788,1.1566708,3871.3,3871.1,4.14406013]
["bitfinex-derivatives","ETHF0:USTF0",1641310222994,1.1566708,3871.3,3871.2,0.54764688]
["bitfinex-derivatives","ETHF0:USTF0",1641310224595,1.1566708,3871.4,3871.2,1.70150537]
["bitfinex-derivatives","ETHF0:USTF0",1641310224796,0.229991,3871.3,3871.2,1.70150537]
["bitfinex-derivatives","ETHF0:USTF0",1641310224998,1.1566708,3871.3,3871.2,0.54764688]
["bitfinex-derivatives","ETHF0:USTF0",1641310225897,1.3866618,3871.3,3871.2,0.54764688]
["bitfinex-derivatives","ETHF0:USTF0",1641310226397,1.61832297,3871.3,3871.2,0.54764688]
["bitfinex-derivatives","ETHF0:USTF0",1641310226797,1.84831397,3871.3,3871.2,0.54764688]
["bitfinex-derivatives","ETHF0:USTF0",1641310227900,0.229991,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310228300,0.69164317,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310228501,0.46165217,3871.3,3871.2,1.50008329]
["bitfinex-derivatives","ETHF0:USTF0",1641310228701,0.69164317,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310229100,0.46165217,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310229499,0.69164317,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310230099,0.46165217,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310230500,0.69164317,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310230700,0.46165217,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310231202,0.69164317,3871.3,3871.2,1.42347429]
["bitfinex-derivatives","ETHF0:USTF0",1641310231601,0.69164317,3871.3,3871.2,0.87582741]
["bitfinex-derivatives","ETHF0:USTF0",1641310231901,0.69164317,3871.3,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310231902,0.229991,3871.3,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310233002,1.9051777,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310233203,1.9051777,3871.2,3871.1,1.15184413]
["bitfinex-derivatives","ETHF0:USTF0",1641310234006,2.1351687,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310234406,1.9051777,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310235007,2.1351687,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310235609,3.01141148,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310235909,2.54975931,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310236513,1.56788595,3871.2,3871.1,1.07523513]
["bitfinex-derivatives","ETHF0:USTF0",1641310236811,1.56788595,3871.2,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310237009,1.5,3871.1,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310237209,2.37624278,3871.1,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310237411,0.87624278,3871.0,3870.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310237715,0.87624278,3871.0,3870.5,0.87582741]
["bitfinex-derivatives","ETHF0:USTF0",1641310237716,0.229991,3870.9,3870.5,0.87582741]
["bitfinex-derivatives","ETHF0:USTF0",1641310237910,0.229991,3870.9,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310238113,1.15225802,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310238511,1.38224902,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310238912,0.69164317,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310239113,0.46165217,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310239814,1.15225802,3870.8,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310240014,1.15225802,3870.8,3870.6,1.55574704]
["bitfinex-derivatives","ETHF0:USTF0",1641310240315,1.38224902,3870.8,3870.6,1.47913804]
["bitfinex-derivatives","ETHF0:USTF0",1641310241115,0.229991,3870.8,3870.6,1.47913804]
["bitfinex-derivatives","ETHF0:USTF0",1641310241317,0.229991,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310241516,1.61391019,3870.9,3870.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310241717,0.229991,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310241916,0.46165217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310242516,0.69164317,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310242718,0.69164317,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310242917,1.0944127,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310243517,0.8644217,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310243719,0.8644217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310244518,0.8644217,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310246621,0.8644217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310246922,0.8644217,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310247421,0.8644217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310247621,1.0944127,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310247821,0.8644217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310248023,0.8644217,3870.7,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310248226,0.8644217,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310248825,1.0944127,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310249025,0.8644217,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310249827,0.460665,3870.9,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310249828,0.8644217,3870.8,3870.6,1.02364704]
["bitfinex-derivatives","ETHF0:USTF0",1641310250627,1.0944127,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310250828,0.8644217,3870.8,3870.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310251027,0.8644217,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310251629,1.0944127,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310251829,0.8644217,3870.8,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310252431,0.229991,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310254834,0.69058157,3870.7,3870.6,0.94703804]
["bitfinex-derivatives","ETHF0:USTF0",1641310255632,13.30058157,3870.7,3870.0,2.44492572]
["bitfinex-derivatives","ETHF0:USTF0",1641310255832,1.5,3870.2,3870.0,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310256032,0.358148,3870.1,3870.0,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310256434,0.358148,3870.1,3869.6,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310257338,0.358148,3870.1,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310257339,0.81873857,3870.1,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310257937,0.358148,3870.1,3869.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310260638,0.358148,3870.1,3869.2,1.06468377]
["bitfinex-derivatives","ETHF0:USTF0",1641310260639,2.00479,3869.9,3869.2,1.06468377]
["bitfinex-derivatives","ETHF0:USTF0",1641310265742,1.5,3869.8,3869.2,1.06468377]
["bitfinex-derivatives","ETHF0:USTF0",1641310266547,1.5,3869.8,3869.2,2.13093718]
["bitfinex-derivatives","ETHF0:USTF0",1641310266742,2.00479,3869.4,3869.2,2.13093718]
["bitfinex-derivatives","ETHF0:USTF0",1641310266943,0.229991,3869.3,3869.2,2.13093718]
["bitfinex-derivatives","ETHF0:USTF0",1641310267143,0.358148,3869.3,3869.2,2.13093718]
["bitfinex-derivatives","ETHF0:USTF0",1641310269548,0.358148,3869.3,3869.2,1.06468377]
["bitfinex-derivatives","ETHF0:USTF0",1641310269749,1.858148,3869.3,3868.7,1.13853327]
["bitfinex-derivatives","ETHF0:USTF0",1641310270752,2.00479,3868.8,3868.7,1.13853327]
["bitfinex-derivatives","ETHF0:USTF0",1641310270952,2.00479,3868.8,3868.7,1.21514227]
["bitfinex-derivatives","ETHF0:USTF0",1641310271151,2.234781,3868.8,3868.7,1.13853327]
["bitfinex-derivatives","ETHF0:USTF0",1641310271352,2.00479,3868.8,3868.7,1.13853327]
["bitfinex-derivatives","ETHF0:USTF0",1641310272151,2.234781,3868.8,3868.7,1.13853327]
["bitfinex-derivatives","ETHF0:USTF0",1641310275353,2.234781,3868.8,3867.9,3.15864849]
["bitfinex-derivatives","ETHF0:USTF0",1641310276554,13.344781,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310276753,1.5,3868.7,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310278054,4.36416106,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310278456,2.86416106,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310279256,2.00479,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310281157,2.00479,3868.8,3868.3,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310281757,2.00479,3868.8,3868.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310282959,2.00479,3868.8,3868.3,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310283160,2.00479,3868.8,3868.3,1.42117772]
["bitfinex-derivatives","ETHF0:USTF0",1641310286566,2.00479,3868.8,3868.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641310287265,2.132947,3868.8,3868.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641310287466,2.132947,3868.8,3868.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310287866,2.132947,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310288868,2.00479,3868.8,3868.0,0.78364563]
["bitfinex-derivatives","ETHF0:USTF0",1641310289669,2.00479,3868.8,3868.1,1.42013793]
["bitfinex-derivatives","ETHF0:USTF0",1641310289870,2.00479,3868.8,3868.1,2.18863793]
["bitfinex-derivatives","ETHF0:USTF0",1641310290069,2.00479,3868.8,3868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310290269,2.00479,3869.2,3868.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310290472,2.00479,3869.2,3868.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310290673,2.00479,3869.2,3868.4,4.135916]
["bitfinex-derivatives","ETHF0:USTF0",1641310291074,2.86416106,3869.6,3868.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310291474,2.00479,3869.6,3868.8,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310291974,2.00479,3869.6,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310292573,0.128157,3869.5,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310296882,2.00479,3869.6,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310297484,2.132947,3869.6,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310297683,2.132947,3869.6,3869.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310298584,2.132947,3869.6,3869.3,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310298784,0.229991,3869.5,3869.3,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310299283,1.729991,3869.5,3869.3,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310299484,1.729991,3869.5,3869.0,1.70181174]
["bitfinex-derivatives","ETHF0:USTF0",1641310299485,2.58936206,3869.5,3869.0,1.42003097]
["bitfinex-derivatives","ETHF0:USTF0",1641310300688,1.08936206,3869.5,3869.0,1.42003097]
["bitfinex-derivatives","ETHF0:USTF0",1641310300888,1.5,3869.4,3869.0,1.42003097]
["bitfinex-derivatives","ETHF0:USTF0",1641310302389,2.35937106,3869.4,3868.9,1.58926813]
["bitfinex-derivatives","ETHF0:USTF0",1641310303193,0.85937106,3869.3,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310305696,0.85937106,3869.2,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310305892,0.229991,3869.1,3868.9,0.71719041]
["bitfinex-derivatives","ETHF0:USTF0",1641310306593,0.85937106,3869.2,3868.9,0.79379941]
["bitfinex-derivatives","ETHF0:USTF0",1641310307494,1.58832132,3869.5,3868.9,0.79379941]
["bitfinex-derivatives","ETHF0:USTF0",1641310307495,0.85937106,3869.3,3868.9,0.79379941]
["bitfinex-derivatives","ETHF0:USTF0",1641310307896,0.85937106,3869.3,3868.9,1.45499941]
["bitfinex-derivatives","ETHF0:USTF0",1641310309096,3.28444765,3869.6,3869.1,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310309097,4.14381871,3869.6,3869.1,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310309298,2.99231806,3869.6,3869.1,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310309598,2.99231806,3869.6,3869.1,1.65067772]
["bitfinex-derivatives","ETHF0:USTF0",1641310309796,2.99231806,3869.6,3869.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310310597,2.132947,3869.6,3869.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310310801,2.132947,3869.6,3869.2,1.42005575]
["bitfinex-derivatives","ETHF0:USTF0",1641310311399,2.132947,3869.6,3869.2,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310311602,0.85937106,3869.5,3869.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641310313104,2.00479,3869.2,3869.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641310313304,2.234781,3869.2,3869.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641310313503,2.00479,3869.2,3869.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1641310314004,3.50479,3869.2,3869.0,0.87207772]
["bitfinex-derivatives","ETHF0:USTF0",1641310314205,4.435981,3869.2,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310314404,1.5,3868.9,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310314603,0.128157,3868.8,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310315003,0.358148,3868.8,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310315203,2.362938,3868.8,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310315808,2.80821309,3868.8,3868.7,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310316005,2.80821309,3868.8,3867.9,1.93640421]
["bitfinex-derivatives","ETHF0:USTF0",1641310316504,2.234781,3868.8,3868.0,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310316705,2.00479,3868.8,3868.1,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310317004,2.00479,3868.8,3868.1,2.65385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310317204,2.00479,3868.2,3868.1,1.15385849]
["bitfinex-derivatives","ETHF0:USTF0",1641310317405,2.00479,3868.2,3868.1,1.23046749]
["bitfinex-derivatives","ETHF0:USTF0",1641310317606,2.00479,3868.2,3868.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310318208,2.00479,3868.8,3868.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310318806,2.00479,3868.8,3868.1,0.62470169]
["bitfinex-derivatives","ETHF0:USTF0",1641310319606,2.00479,3868.8,3868.6,1.45980073]
["bitfinex-derivatives","ETHF0:USTF0",1641310319807,2.00479,3868.8,3868.7,0.72771872]
["bitfinex-derivatives","ETHF0:USTF0",1641310320007,2.234781,3868.8,3868.7,0.72771872]
["bitfinex-derivatives","ETHF0:USTF0",1641310320213,2.00479,3868.8,3868.7,0.72771872]
["bitfinex-derivatives","ETHF0:USTF0",1641310320607,2.00479,3868.8,3868.7,2.73561214]
["bitfinex-derivatives","ETHF0:USTF0",1641310321209,2.234781,3868.8,3868.7,2.73561214]
["bitfinex-derivatives","ETHF0:USTF0",1641310321810,2.00479,3868.8,3868.7,2.81222114]
["bitfinex-derivatives","ETHF0:USTF0",1641310322208,2.00479,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310322709,2.234781,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310322910,2.00479,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310323209,2.00479,3868.8,3868.7,1.27581141]
["bitfinex-derivatives","ETHF0:USTF0",1641310323812,2.234781,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310324011,2.00479,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310326117,2.00479,3868.8,3868.7,2.81222114]
["bitfinex-derivatives","ETHF0:USTF0",1641310326914,2.00479,3868.8,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310328624,1.15150065,3869.9,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310329223,2.00479,3869.3,3868.7,1.35242041]
["bitfinex-derivatives","ETHF0:USTF0",1641310329824,2.00479,3869.3,3868.7,1.27581141]
["bitfinex-derivatives","ETHF0:USTF0",1641310330025,2.00479,3869.3,3869.0,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310330328,0.229991,3869.2,3869.0,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310330925,2.00479,3869.3,3869.0,1.53629933]
["bitfinex-derivatives","ETHF0:USTF0",1641310331127,0.229991,3869.2,3869.0,1.53629933]
["bitfinex-derivatives","ETHF0:USTF0",1641310331726,2.00479,3869.3,3869.0,1.53629933]
["bitfinex-derivatives","ETHF0:USTF0",1641310332124,2.00479,3869.3,3869.1,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310332627,0.229991,3869.2,3869.1,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310332827,0.884091,3869.2,3869.1,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310333630,0.884091,3869.2,3868.9,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310334433,0.884091,3869.2,3869.1,0.87572652]
["bitfinex-derivatives","ETHF0:USTF0",1641310335533,0.884091,3869.2,3868.9,0.87572652]
["bitfinex-derivatives","ETHF0:USTF0",1641310335534,2.48536236,3869.2,3868.9,0.87572652]
["bitfinex-derivatives","ETHF0:USTF0",1641310336436,0.44977071,3869.1,3868.9,0.87572652]
["bitfinex-derivatives","ETHF0:USTF0",1641310336834,0.229991,3869.0,3868.9,0.87572652]
["bitfinex-derivatives","ETHF0:USTF0",1641310337633,0.229991,3869.0,3868.8,1.42381921]
["bitfinex-derivatives","ETHF0:USTF0",1641310338435,0.44977071,3868.9,3868.8,1.42381921]
["bitfinex-derivatives","ETHF0:USTF0",1641310339735,0.229991,3869.0,3868.8,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310340838,0.229991,3869.0,3868.9,0.87579691]
["bitfinex-derivatives","ETHF0:USTF0",1641310341441,0.67976991,3869.0,3868.8,1.4238896]
["bitfinex-derivatives","ETHF0:USTF0",1641310342436,0.229991,3869.0,3868.8,1.4238896]
["bitfinex-derivatives","ETHF0:USTF0",1641310342637,2.00479,3869.1,3868.8,1.4238896]
["bitfinex-derivatives","ETHF0:USTF0",1641310342837,0.229991,3868.9,3868.8,1.4238896]
["bitfinex-derivatives","ETHF0:USTF0",1641310343237,0.229991,3868.9,3868.8,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310345641,2.00479,3869.1,3868.8,0.62470169]
["bitfinex-derivatives","ETHF0:USTF0",1641310345942,0.229991,3869.0,3868.8,0.54809269]
["bitfinex-derivatives","ETHF0:USTF0",1641310346942,0.229991,3869.0,3868.9,0.87560421]
["bitfinex-derivatives","ETHF0:USTF0",1641310347943,0.67973688,3869.0,3868.9,0.87560421]
["bitfinex-derivatives","ETHF0:USTF0",1641310348946,0.67973688,3869.0,3868.8,1.4236969]
["bitfinex-derivatives","ETHF0:USTF0",1641310350346,0.44974588,3868.9,3868.7,1.60332293]
["bitfinex-derivatives","ETHF0:USTF0",1641310350545,0.229991,3868.8,3868.7,1.60332293]
["bitfinex-derivatives","ETHF0:USTF0",1641310350745,1.09169024,3868.8,3868.7,0.72771872]
["bitfinex-derivatives","ETHF0:USTF0",1641310350946,1.09169024,3868.8,3868.5,1.16763536]
["bitfinex-derivatives","ETHF0:USTF0",1641310351149,0.128157,3868.7,3868.5,1.16763536]
["bitfinex-derivatives","ETHF0:USTF0",1641310351547,0.229991,3868.6,3868.5,1.16763536]
["bitfinex-derivatives","ETHF0:USTF0",1641310351750,2.234781,3868.6,3868.2,1.16763536]
["bitfinex-derivatives","ETHF0:USTF0",1641310352749,3.09631037,3868.6,3868.2,1.16763536]
["bitfinex-derivatives","ETHF0:USTF0",1641310353350,3.09631037,3868.6,3868.1,1.11603209]
["bitfinex-derivatives","ETHF0:USTF0",1641310353351,0.86152937,3868.3,3868.1,1.11603209]
["bitfinex-derivatives","ETHF0:USTF0",1641310353550,1.68852937,3868.3,3868.1,1.11603209]
["bitfinex-derivatives","ETHF0:USTF0",1641310353754,2.234781,3868.2,3868.1,1.11603209]
["bitfinex-derivatives","ETHF0:USTF0",1641310354253,3.09631037,3868.2,3868.1,1.11603209]
["bitfinex-derivatives","ETHF0:USTF0",1641310354451,3.09631037,3868.2,3868.1,2.28366745]
["bitfinex-derivatives","ETHF0:USTF0",1641310356957,2.86631937,3868.2,3868.1,2.28366745]
["bitfinex-derivatives","ETHF0:USTF0",1641310357154,2.00479,3868.2,3868.1,2.28366745]
["bitfinex-derivatives","ETHF0:USTF0",1641310357855,2.86631937,3868.2,3868.1,2.28366745]
["bitfinex-derivatives","ETHF0:USTF0",1641310358055,2.86631937,3868.2,3868.1,2.36027645]
["bitfinex-derivatives","ETHF0:USTF0",1641310358256,2.86631937,3868.2,3868.1,1.24424436]
["bitfinex-derivatives","ETHF0:USTF0",1641310358456,2.86631937,3868.2,3867.8,2.29190702]
["bitfinex-derivatives","ETHF0:USTF0",1641310358657,2.234781,3868.2,3867.9,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310359658,2.00479,3868.0,3867.9,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310359958,2.234781,3868.0,3867.9,1.45969033]
["bitfinex-derivatives","ETHF0:USTF0",1641310360356,2.234781,3868.0,3867.8,2.29190702]
["bitfinex-derivatives","ETHF0:USTF0",1641310360859,2.234781,3868.0,3867.8,2.36851602]
["bitfinex-derivatives","ETHF0:USTF0",1641310361058,2.234781,3868.0,3867.8,2.29190702]
["bitfinex-derivatives","ETHF0:USTF0",1641310361460,2.234781,3868.0,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310361661,2.234781,3868.0,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310362062,0.128157,3867.9,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310363366,0.128157,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310364368,0.128157,3867.9,3867.8,0.90882569]
["bitfinex-derivatives","ETHF0:USTF0",1641310364569,2.00479,3868.0,3867.8,0.90882569]
["bitfinex-derivatives","ETHF0:USTF0",1641310364968,0.229991,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310366570,0.229991,3867.9,3867.8,1.38037975]
["bitfinex-derivatives","ETHF0:USTF0",1641310370777,2.00479,3868.0,3867.8,1.45698875]
["bitfinex-derivatives","ETHF0:USTF0",1641310371177,0.229991,3867.9,3867.8,1.38037975]
["bitfinex-derivatives","ETHF0:USTF0",1641310371578,0.229991,3867.9,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310372379,2.00479,3868.0,3867.8,2.0756138]
["bitfinex-derivatives","ETHF0:USTF0",1641310372581,0.229991,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310372879,2.00479,3868.0,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310373479,0.229991,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310374279,2.00479,3868.0,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310374480,0.229991,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310375181,2.00479,3868.0,3867.8,0.90882569]
["bitfinex-derivatives","ETHF0:USTF0",1641310375379,0.229991,3867.9,3867.8,0.83221669]
["bitfinex-derivatives","ETHF0:USTF0",1641310375980,0.229991,3867.9,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310376280,2.00479,3868.0,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310376480,0.229991,3867.9,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310377684,2.00479,3868.0,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310378083,2.234781,3868.0,3867.8,1.9990048]
["bitfinex-derivatives","ETHF0:USTF0",1641310378689,12.61,3867.9,3867.2,2.48222581]
["bitfinex-derivatives","ETHF0:USTF0",1641310378883,1.5,3867.6,3867.2,2.48222581]
["bitfinex-derivatives","ETHF0:USTF0",1641310379885,0.86152937,3867.8,3867.5,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310380086,2.00479,3867.6,3867.5,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310380487,3.50479,3867.6,3867.5,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310380687,4.05189,3867.6,3867.5,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310380888,4.91341937,3867.6,3867.3,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310381088,0.229991,3867.5,3867.3,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310381588,1.628157,3867.4,3867.3,0.87548682]
["bitfinex-derivatives","ETHF0:USTF0",1641310381789,1.628157,3867.4,3866.6,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310381989,1.5,3867.2,3867.1,0.87556408]
["bitfinex-derivatives","ETHF0:USTF0",1641310382191,14.61479,3867.2,3867.1,0.87556408]
["bitfinex-derivatives","ETHF0:USTF0",1641310382591,3.50479,3867.2,3867.1,0.87556408]
["bitfinex-derivatives","ETHF0:USTF0",1641310383191,14.61479,3867.2,3866.5,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310383391,15.09600065,3867.2,3866.5,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310383591,15.09600065,3867.2,3866.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310383890,1.5,3866.7,3866.0,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310384190,4.00958,3866.1,3866.0,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310384390,4.239571,3866.1,3866.0,0.73059742]
["bitfinex-derivatives","ETHF0:USTF0",1641310385191,16.849571,3866.1,3865.5,2.17366126]
["bitfinex-derivatives","ETHF0:USTF0",1641310385393,1.5,3865.6,3865.2,2.89821502]
["bitfinex-derivatives","ETHF0:USTF0",1641310385590,1.5,3865.4,3865.2,2.89821502]
["bitfinex-derivatives","ETHF0:USTF0",1641310385790,0.229991,3865.3,3865.2,2.89821502]
["bitfinex-derivatives","ETHF0:USTF0",1641310386191,15.349571,3865.3,3865.2,2.89821502]
["bitfinex-derivatives","ETHF0:USTF0",1641310386591,15.349571,3865.3,3863.7,25.92006837]
["bitfinex-derivatives","ETHF0:USTF0",1641310386795,15.349571,3865.3,3864.1,0.72620188]
["bitfinex-derivatives","ETHF0:USTF0",1641310387091,4.239571,3865.3,3864.1,0.72620188]
["bitfinex-derivatives","ETHF0:USTF0",1641310387896,4.239571,3865.3,3864.2,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310388093,2.00479,3864.5,3864.2,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310388295,2.00479,3864.5,3864.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310388694,2.00479,3864.5,3864.3,1.53672368]
["bitfinex-derivatives","ETHF0:USTF0",1641310389996,2.00479,3864.5,3864.4,2.00870497]
["bitfinex-derivatives","ETHF0:USTF0",1641310390599,2.00479,3864.5,3864.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310391700,2.234781,3864.5,3864.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310391901,0.47930032,3864.5,3864.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310392101,1.628157,3864.7,3864.4,0.62519929]
["bitfinex-derivatives","ETHF0:USTF0",1641310392301,1.628157,3864.7,3864.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310392502,1.628157,3864.7,3864.3,1.16814016]
["bitfinex-derivatives","ETHF0:USTF0",1641310392503,0.229991,3864.6,3864.3,1.16814016]
["bitfinex-derivatives","ETHF0:USTF0",1641310392703,1.5,3864.7,3864.3,1.16814016]
["bitfinex-derivatives","ETHF0:USTF0",1641310393406,1.5,3864.7,3864.3,1.71673045]
["bitfinex-derivatives","ETHF0:USTF0",1641310393803,3.29832054,3864.9,3864.3,1.71673045]
["bitfinex-derivatives","ETHF0:USTF0",1641310394002,1.5,3864.7,3864.3,1.71673045]
["bitfinex-derivatives","ETHF0:USTF0",1641310394203,1.5,3864.7,3864.4,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310394403,1.5,3864.7,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310394805,1.14003383,3865.2,3864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310395002,1.14003383,3865.2,3864.6,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310396004,1.14003383,3865.2,3864.7,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310396205,1.14003383,3865.6,3865.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310396405,0.128157,3865.5,3865.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310397207,0.128157,3865.5,3865.1,0.54859029]
["bitfinex-derivatives","ETHF0:USTF0",1641310398510,0.128157,3865.5,3865.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310398511,0.54857577,3865.4,3865.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310399109,0.54857577,3865.4,3865.0,3.57934315]
["bitfinex-derivatives","ETHF0:USTF0",1641310399312,1.26819083,3865.5,3865.1,0.48965176]
["bitfinex-derivatives","ETHF0:USTF0",1641310399512,0.128157,3865.5,3865.1,0.48965176]
["bitfinex-derivatives","ETHF0:USTF0",1641310399812,0.128157,3865.5,3865.1,1.18145176]
["bitfinex-derivatives","ETHF0:USTF0",1641310400918,1.14003383,3865.6,3865.1,1.18145176]
["bitfinex-derivatives","ETHF0:USTF0",1641310401217,0.128157,3865.5,3865.1,1.18145176]
["bitfinex-derivatives","ETHF0:USTF0",1641310401418,0.128157,3865.5,3865.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641310401618,0.54857135,3865.4,3864.9,0.69433054]
["bitfinex-derivatives","ETHF0:USTF0",1641310402218,0.85720738,3865.1,3865.0,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310402417,1.08719838,3865.1,3865.0,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310403519,0.229991,3865.1,3865.0,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310403720,1.37002483,3865.1,3865.0,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310404322,0.77856235,3865.1,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310405522,1.69216158,3865.0,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310405724,0.229991,3864.9,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310406524,1.37358123,3864.9,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310406723,1.37358123,3864.9,3864.7,0.56709367]
["bitfinex-derivatives","ETHF0:USTF0",1641310406923,1.37358123,3864.9,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310407124,0.229991,3864.9,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310407327,0.54857135,3864.8,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310407525,0.77856235,3864.8,3864.7,0.56709367]
["bitfinex-derivatives","ETHF0:USTF0",1641310407727,0.77856235,3864.8,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310407925,0.54857135,3864.8,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310408529,0.54857135,3864.8,3864.7,0.56709367]
["bitfinex-derivatives","ETHF0:USTF0",1641310408730,0.54857135,3864.8,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310409327,0.54857135,3864.8,3864.7,0.56709367]
["bitfinex-derivatives","ETHF0:USTF0",1641310409728,1.69213582,3865.0,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310410628,0.229991,3864.9,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310411430,1.69213582,3865.0,3864.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310411630,1.69213582,3865.0,3864.7,0.49048467]
["bitfinex-derivatives","ETHF0:USTF0",1641310411832,0.54857135,3864.8,3864.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310412033,0.128157,3864.7,3864.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310412233,2.132947,3864.7,3864.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310413335,2.132947,3864.7,3864.2,0.49184031]
["bitfinex-derivatives","ETHF0:USTF0",1641310413537,1.14356447,3864.6,3864.2,0.49184031]
["bitfinex-derivatives","ETHF0:USTF0",1641310414136,2.132947,3864.7,3864.1,0.70245889]
["bitfinex-derivatives","ETHF0:USTF0",1641310417039,2.00479,3864.7,3864.1,0.70245889]
["bitfinex-derivatives","ETHF0:USTF0",1641310422848,2.00479,3864.7,3864.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310423249,2.00479,3864.7,3864.1,0.70245889]
["bitfinex-derivatives","ETHF0:USTF0",1641310425754,2.00479,3864.7,3864.4,3.11628327]
["bitfinex-derivatives","ETHF0:USTF0",1641310425954,2.00479,3864.7,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310426956,2.234781,3864.7,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310427155,2.234781,3864.7,3864.1,0.70245889]
["bitfinex-derivatives","ETHF0:USTF0",1641310427355,2.789081,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310428755,2.55909,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310429555,2.00479,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310429757,0.128157,3864.6,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310431562,2.00479,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310432363,2.132947,3864.7,3864.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310432564,2.132947,3864.7,3863.9,5.17601839]
["bitfinex-derivatives","ETHF0:USTF0",1641310432764,1.29360082,3864.6,3863.9,5.17601839]
["bitfinex-derivatives","ETHF0:USTF0",1641310433864,1.29360082,3864.6,3863.5,1.42544637]
["bitfinex-derivatives","ETHF0:USTF0",1641310434466,2.00479,3864.2,3863.5,1.42544637]
["bitfinex-derivatives","ETHF0:USTF0",1641310435065,2.00479,3864.2,3863.6,2.96296337]
["bitfinex-derivatives","ETHF0:USTF0",1641310435268,2.00479,3864.2,3863.6,3.51546337]
["bitfinex-derivatives","ETHF0:USTF0",1641310436466,2.00479,3864.7,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310436867,2.00479,3864.7,3863.7,3.09129872]
["bitfinex-derivatives","ETHF0:USTF0",1641310438868,0.84553404,3864.6,3864.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310439068,0.84553404,3864.6,3864.4,1.15474605]
["bitfinex-derivatives","ETHF0:USTF0",1641310439270,0.229991,3864.5,3864.4,1.15474605]
["bitfinex-derivatives","ETHF0:USTF0",1641310440170,0.84553404,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310440368,0.229991,3864.5,3864.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310440569,1.07552504,3864.5,3864.3,1.16974922]
["bitfinex-derivatives","ETHF0:USTF0",1641310441574,0.84553404,3864.4,3864.3,1.16974922]
["bitfinex-derivatives","ETHF0:USTF0",1641310441870,0.84553404,3864.4,3864.3,1.24635822]
["bitfinex-derivatives","ETHF0:USTF0",1641310442074,0.84553404,3864.4,3864.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310442671,0.84553404,3864.4,3864.3,5.25217755]
["bitfinex-derivatives","ETHF0:USTF0",1641310443070,0.84553404,3864.4,3864.3,5.17556855]
["bitfinex-derivatives","ETHF0:USTF0",1641310443270,0.84553404,3864.6,3864.3,5.17556855]
["bitfinex-derivatives","ETHF0:USTF0",1641310443869,0.84553404,3864.6,3864.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310444070,0.229991,3864.5,3864.2,1.1698036]
["bitfinex-derivatives","ETHF0:USTF0",1641310444270,1.69231619,3864.6,3864.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310444972,0.54875172,3864.4,3864.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310446274,1.14356447,3864.6,3864.4,4.62659844]
["bitfinex-derivatives","ETHF0:USTF0",1641310446473,1.14356447,3864.6,3864.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310446674,1.14356447,3864.6,3864.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1641310446877,2.00479,3864.7,3864.4,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310447080,0.3816,3865.0,3864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310447377,1.42509516,3865.4,3864.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310447577,1.42509516,3865.4,3865.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310447777,1.42509516,3865.4,3865.1,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1641310447978,1.42509516,3865.4,3865.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310448177,1.42509516,3865.4,3865.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310448578,1.71266439,3865.7,3865.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641310448778,1.42509516,3865.8,3865.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310449180,0.128157,3865.7,3865.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310449380,0.908757,3865.7,3865.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310450178,1.29328127,3865.6,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310450380,0.229991,3865.5,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310450980,1.52330573,3865.5,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310451180,0.229991,3865.5,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310451781,0.908757,3865.7,3865.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310452081,0.229991,3865.6,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310454285,2.33385216,3865.7,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310455188,0.908757,3865.7,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310455387,0.908757,3865.7,3865.2,1.07393831]
["bitfinex-derivatives","ETHF0:USTF0",1641310455590,1.5,3865.3,3864.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310455789,1.5,3865.3,3864.6,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310456590,1.29344186,3865.1,3864.6,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310456991,12.40344186,3865.1,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310457789,1.29344186,3865.1,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310457990,1.14238128,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310458189,1.37237228,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310458389,1.14238128,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310458590,1.14238128,3864.7,3864.3,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310459392,1.14238128,3864.8,3864.6,0.87726264]
["bitfinex-derivatives","ETHF0:USTF0",1641310459592,0.229991,3864.7,3864.6,0.87726264]
["bitfinex-derivatives","ETHF0:USTF0",1641310460594,1.14238128,3864.7,3864.6,0.95387164]
["bitfinex-derivatives","ETHF0:USTF0",1641310461196,1.14238128,3864.7,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310461397,1.99949656,3864.7,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310461596,0.85711528,3864.7,3864.6,1.2463077]
["bitfinex-derivatives","ETHF0:USTF0",1641310462197,0.85711528,3864.8,3864.6,1.2463077]
["bitfinex-derivatives","ETHF0:USTF0",1641310462598,0.85711528,3864.8,3864.6,3.2510977]
["bitfinex-derivatives","ETHF0:USTF0",1641310463398,0.85711528,3864.8,3864.7,2.04608255]
["bitfinex-derivatives","ETHF0:USTF0",1641310463600,1.14238128,3865.1,3864.7,2.92207882]
["bitfinex-derivatives","ETHF0:USTF0",1641310463601,0.85711528,3865.1,3864.7,2.92207882]
["bitfinex-derivatives","ETHF0:USTF0",1641310464501,1.14238128,3865.4,3864.8,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310464502,0.85711528,3865.2,3864.8,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310465105,0.85711528,3865.1,3864.7,2.92207882]
["bitfinex-derivatives","ETHF0:USTF0",1641310466403,0.85711528,3865.1,3864.7,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310466809,0.85711528,3865.0,3864.6,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310467305,0.85711528,3864.9,3864.6,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310467504,0.85711528,3864.9,3864.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310467710,1.08710628,3864.9,3864.6,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310468406,0.128157,3864.8,3864.6,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310468607,0.229991,3864.7,3864.6,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310469007,1.08710628,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310469907,0.77864325,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310474011,0.54865225,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310474211,0.77864325,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310474412,0.229991,3864.7,3864.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310474912,0.229991,3864.7,3864.2,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310475313,0.85529715,3864.8,3864.2,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310477015,0.128157,3864.7,3864.2,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310477217,0.806157,3864.7,3864.2,2.88078627]
["bitfinex-derivatives","ETHF0:USTF0",1641310477719,0.806157,3864.7,3864.3,1.36294074]
["bitfinex-derivatives","ETHF0:USTF0",1641310478420,0.806157,3864.7,3864.3,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310478622,1.66145415,3864.7,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310479322,1.53329715,3864.7,3864.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310480224,0.678,3864.7,3864.2,4.34056835]
["bitfinex-derivatives","ETHF0:USTF0",1641310480524,0.85529715,3864.8,3864.7,0.95329349]
["bitfinex-derivatives","ETHF0:USTF0",1641310480726,0.85529715,3864.8,3864.7,1.02990249]
["bitfinex-derivatives","ETHF0:USTF0",1641310480926,0.85529715,3865.0,3864.7,1.02990249]
["bitfinex-derivatives","ETHF0:USTF0",1641310481527,0.85529715,3865.0,3864.7,0.95329349]
["bitfinex-derivatives","ETHF0:USTF0",1641310481727,0.85529715,3865.0,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310481928,1.43389715,3865.0,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310483127,0.85529715,3864.7,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310483335,0.229991,3864.6,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310483635,0.85529715,3864.7,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310483929,0.85529715,3864.8,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310484631,0.85529715,3864.7,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310484830,0.229991,3864.6,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310485731,0.229991,3864.6,3864.3,0.48732782]
["bitfinex-derivatives","ETHF0:USTF0",1641310485732,1.08528815,3864.6,3864.3,1.36332409]
["bitfinex-derivatives","ETHF0:USTF0",1641310485933,1.08528815,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310486331,0.85529715,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310487732,1.08528815,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310487934,0.85529715,3864.7,3864.4,0.87599627]
["bitfinex-derivatives","ETHF0:USTF0",1641310488635,0.85529715,3864.6,3864.3,1.36332769]
["bitfinex-derivatives","ETHF0:USTF0",1641310488836,0.229991,3864.5,3864.3,1.36332769]
["bitfinex-derivatives","ETHF0:USTF0",1641310489034,0.85529715,3864.6,3864.3,1.36332769]
["bitfinex-derivatives","ETHF0:USTF0",1641310489635,0.229991,3864.5,3864.3,1.36332769]
["bitfinex-derivatives","ETHF0:USTF0",1641310490134,0.85529715,3864.6,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310490337,0.85529715,3864.5,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310491038,1.99767843,3864.8,3864.4,0.56360953]
["bitfinex-derivatives","ETHF0:USTF0",1641310491236,0.85529715,3864.8,3864.4,0.56360953]
["bitfinex-derivatives","ETHF0:USTF0",1641310492040,0.85529715,3864.8,3864.5,1.36305401]
["bitfinex-derivatives","ETHF0:USTF0",1641310492840,0.85529715,3864.9,3864.6,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310493038,0.229991,3864.8,3864.6,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310493740,3.37394415,3865.0,3864.7,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310494140,0.229991,3864.9,3864.7,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310494440,1.08528815,3864.9,3864.7,1.36305401]
["bitfinex-derivatives","ETHF0:USTF0",1641310495440,1.08528815,3864.9,3864.7,1.43966301]
["bitfinex-derivatives","ETHF0:USTF0",1641310495643,1.08528815,3864.9,3864.7,1.36305401]
["bitfinex-derivatives","ETHF0:USTF0",1641310496044,0.85529715,3864.8,3864.6,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310496441,0.85529715,3864.8,3864.6,0.95266248]
["bitfinex-derivatives","ETHF0:USTF0",1641310496642,0.85529715,3864.7,3864.5,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310497243,0.85529715,3864.7,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310497843,1.08528815,3864.7,3864.5,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310498043,0.85529715,3864.7,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310498246,0.85529715,3864.7,3864.5,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310499043,0.85529715,3864.8,3864.6,1.43922892]
["bitfinex-derivatives","ETHF0:USTF0",1641310499243,0.85529715,3864.8,3864.6,1.36261992]
["bitfinex-derivatives","ETHF0:USTF0",1641310499443,0.229991,3864.7,3864.6,1.36261992]
["bitfinex-derivatives","ETHF0:USTF0",1641310499642,0.229991,3864.7,3864.6,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310499843,0.85529715,3864.8,3864.6,0.87605348]
["bitfinex-derivatives","ETHF0:USTF0",1641310500045,0.85529715,3864.8,3864.6,0.95266248]
["bitfinex-derivatives","ETHF0:USTF0",1641310500644,0.85529715,3864.7,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310501445,3.53287128,3865.0,3864.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310501446,3.24578715,3865.0,3864.6,0.56317544]
["bitfinex-derivatives","ETHF0:USTF0",1641310501847,1.24099715,3865.0,3864.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310502245,1.24099715,3865.0,3864.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310502646,1.24099715,3865.0,3864.8,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310503047,1.24099715,3865.0,3864.9,1.36281195]
["bitfinex-derivatives","ETHF0:USTF0",1641310503048,0.3857,3865.0,3864.9,1.36281195]
["bitfinex-derivatives","ETHF0:USTF0",1641310504848,1.24099715,3865.0,3864.8,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310505250,0.229991,3864.9,3864.8,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310506657,0.77865775,3864.9,3864.5,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310507053,0.77865775,3864.9,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310508356,0.85709239,3864.5,3864.3,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310508558,0.85709239,3864.5,3864.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310508959,0.85709239,3864.5,3864.3,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310509160,0.85709239,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310509360,0.85709239,3864.5,3864.4,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310509561,0.85709239,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310510262,0.85709239,3864.5,3864.4,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310511163,0.85709239,3864.5,3864.4,1.43955179]
["bitfinex-derivatives","ETHF0:USTF0",1641310511366,1.08708339,3864.5,3864.4,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1641310511564,1.08708339,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310512362,0.85709239,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310512563,0.85709239,3864.5,3864.4,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310512763,1.08708339,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310513063,0.85709239,3864.5,3864.4,0.87624551]
["bitfinex-derivatives","ETHF0:USTF0",1641310513265,1.14278985,3864.8,3864.4,0.95285451]
["bitfinex-derivatives","ETHF0:USTF0",1641310513465,0.54869882,3864.5,3864.2,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1641310513867,0.229991,3864.4,3864.2,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1641310514467,0.85672826,3864.3,3864.2,1.43955179]
["bitfinex-derivatives","ETHF0:USTF0",1641310514666,0.85672826,3864.3,3864.2,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1641310515065,1.08671926,3864.3,3864.2,1.36294279]
["bitfinex-derivatives","ETHF0:USTF0",1641310515266,1.21487626,3864.3,3863.9,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310515466,1.21487626,3864.3,3864.1,0.87656524]
["bitfinex-derivatives","ETHF0:USTF0",1641310515667,2.88281985,3864.2,3864.1,0.87656524]
["bitfinex-derivatives","ETHF0:USTF0",1641310515867,3.41121985,3864.2,3864.1,0.87656524]
["bitfinex-derivatives","ETHF0:USTF0",1641310516268,3.41121985,3864.2,3863.8,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310516867,2.53319,3864.2,3863.8,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310517068,3.42988516,3864.2,3863.8,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310517368,3.42988516,3864.2,3863.4,0.77651173]
["bitfinex-derivatives","ETHF0:USTF0",1641310517968,2.00479,3864.2,3863.4,0.77651173]
["bitfinex-derivatives","ETHF0:USTF0",1641310518168,3.14430727,3864.2,3863.5,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310519367,3.14430727,3864.2,3863.4,1.94621043]
["bitfinex-derivatives","ETHF0:USTF0",1641310519967,3.14430727,3864.2,3863.5,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310519968,2.00479,3864.2,3863.5,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310520567,2.00479,3864.2,3863.6,0.78726595]
["bitfinex-derivatives","ETHF0:USTF0",1641310522469,1.13951727,3864.6,3863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310522874,1.13951727,3864.7,3863.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310523672,1.13951727,3864.7,3863.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310524073,27.51039,3865.0,3863.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310524874,0.87788496,3864.9,3863.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310525076,0.87788496,3864.9,3863.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641310525280,27.51039,3865.0,3863.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641310526678,27.51039,3865.0,3864.0,3.59506699]
["bitfinex-derivatives","ETHF0:USTF0",1641310529381,0.3857,3865.0,3864.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310529682,1.13951727,3865.2,3864.8,5.1749056]
["bitfinex-derivatives","ETHF0:USTF0",1641310530482,1.13951727,3865.2,3864.9,0.8068119]
["bitfinex-derivatives","ETHF0:USTF0",1641310530682,1.13951727,3865.2,3865.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310530885,0.128157,3865.4,3865.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310531283,3.14430727,3865.6,3865.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310534294,3.14430727,3865.6,3864.9,0.8068119]
["bitfinex-derivatives","ETHF0:USTF0",1641310534494,3.27246427,3865.6,3864.9,0.8068119]
["bitfinex-derivatives","ETHF0:USTF0",1641310535296,2.132947,3865.6,3864.9,0.8068119]
["bitfinex-derivatives","ETHF0:USTF0",1641310536195,0.85769203,3865.4,3864.9,0.8068119]
["bitfinex-derivatives","ETHF0:USTF0",1641310537999,0.85769203,3865.4,3865.2,2.95590872]
["bitfinex-derivatives","ETHF0:USTF0",1641310538198,0.85769203,3865.4,3865.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310539299,0.85769203,3865.4,3865.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641310539797,0.54856536,3865.5,3865.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641310539798,1.13951727,3865.7,3865.5,0.37764285]
["bitfinex-derivatives","ETHF0:USTF0",1641310540000,1.13951727,3865.9,3865.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641310540302,1.13951727,3865.9,3865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310540500,1.13951727,3865.9,3865.4,1.29259588]
["bitfinex-derivatives","ETHF0:USTF0",1641310540698,1.13951727,3865.9,3865.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310540899,1.13951727,3865.9,3865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310541301,1.13951727,3866.5,3865.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310541501,1.13951727,3866.5,3866.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310541699,1.13951727,3866.5,3866.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641310542701,3.14430727,3866.7,3866.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641310545005,2.00479,3866.7,3866.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641310545406,2.00479,3866.7,3866.0,4.74502256]
["bitfinex-derivatives","ETHF0:USTF0",1641310545605,2.132947,3866.7,3866.0,4.74502256]
["bitfinex-derivatives","ETHF0:USTF0",1641310545804,2.00479,3866.7,3866.0,4.74502256]
["bitfinex-derivatives","ETHF0:USTF0",1641310546004,2.00479,3866.7,3866.0,3.24502256]
["bitfinex-derivatives","ETHF0:USTF0",1641310547207,2.00479,3866.7,3866.2,1.28137241]
["bitfinex-derivatives","ETHF0:USTF0",1641310547408,2.00479,3866.7,3866.2,2.43903622]
["bitfinex-derivatives","ETHF0:USTF0",1641310549912,2.00479,3866.7,3866.5,2.62819497]
["bitfinex-derivatives","ETHF0:USTF0",1641310550111,2.00479,3866.7,3866.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310550716,2.00479,3866.7,3866.5,2.62819497]
["bitfinex-derivatives","ETHF0:USTF0",1641310550717,2.234781,3866.7,3866.5,2.62819497]
["bitfinex-derivatives","ETHF0:USTF0",1641310551312,2.234781,3866.7,3866.5,2.70480397]
["bitfinex-derivatives","ETHF0:USTF0",1641310551610,2.00479,3866.7,3866.5,2.70480397]
["bitfinex-derivatives","ETHF0:USTF0",1641310552912,2.00479,3867.1,3866.5,2.70480397]
["bitfinex-derivatives","ETHF0:USTF0",1641310553113,1.13951727,3867.2,3866.5,2.70480397]
["bitfinex-derivatives","ETHF0:USTF0",1641310553114,1.13951727,3867.2,3867.0,2.70022857]
["bitfinex-derivatives","ETHF0:USTF0",1641310553315,1.13951727,3867.2,3867.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641310553918,1.13951727,3867.2,3867.1,3.20900202]
["bitfinex-derivatives","ETHF0:USTF0",1641310554116,1.71266439,3867.7,3867.1,3.20900202]
["bitfinex-derivatives","ETHF0:USTF0",1641310554417,2.85945289,3867.3,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310555318,1.14636054,3867.7,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310556617,1.14636054,3867.9,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310556817,0.128157,3867.8,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310558620,1.14636054,3867.9,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310559518,3.43774067,3868.2,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310559519,1.14636054,3868.0,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310559718,0.128157,3867.9,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310560020,0.98939305,3867.9,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310561519,0.86123605,3867.9,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310561719,0.86123605,3867.8,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310564325,0.128157,3867.7,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310564624,0.732557,3867.7,3867.1,1.45418186]
["bitfinex-derivatives","ETHF0:USTF0",1641310565925,2.00479,3867.3,3866.6,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310566726,2.00479,3867.3,3866.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310567526,13.11479,3867.3,3866.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310569328,14.40748948,3867.3,3866.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310569928,2.00479,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310570127,2.80279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310570327,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310575243,2.80279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310576339,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310576538,1.5,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310576940,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310577943,2.80279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310578141,13.91279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310578346,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310581443,2.80279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310582844,1.5,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310583043,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310584043,2.80279,3866.9,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310585244,1.5,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310585649,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310586747,1.5,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310587352,0.128157,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310588749,0.86123605,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310589551,1.65409305,3866.8,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310590451,1.5,3866.7,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310590656,11.11,3866.6,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310591052,0.86123605,3866.4,3866.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310592255,0.86123605,3866.4,3865.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310593556,2.45814118,3866.5,3865.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310593557,0.86123605,3866.3,3865.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310594057,0.86123605,3866.4,3865.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310596163,2.00479,3866.1,3865.2,3.070865]
["bitfinex-derivatives","ETHF0:USTF0",1641310597862,2.00479,3866.1,3865.2,3.94452748]
["bitfinex-derivatives","ETHF0:USTF0",1641310598463,2.00479,3866.1,3865.3,1.29263598]
["bitfinex-derivatives","ETHF0:USTF0",1641310598665,2.00479,3866.1,3865.6,1.06017069]
["bitfinex-derivatives","ETHF0:USTF0",1641310598865,2.86602605,3866.1,3865.5,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310599064,3.60482605,3866.1,3865.5,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310599264,5.10482605,3866.1,3865.5,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310599464,5.10482605,3866.1,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310599665,0.86123605,3866.0,3865.4,1.42216193]
["bitfinex-derivatives","ETHF0:USTF0",1641310601068,0.86123605,3865.9,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310603871,0.43050569,3866.0,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310603872,0.86123605,3866.0,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310606274,0.86123605,3865.8,3865.2,3.94452748]
["bitfinex-derivatives","ETHF0:USTF0",1641310607977,0.86123605,3865.9,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310608474,0.86123605,3866.0,3865.4,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310608875,0.86123605,3866.0,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310610275,0.86123605,3865.9,3865.4,5.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1641310611077,0.86123605,3866.0,3865.4,5.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1641310612780,2.86602605,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310613281,2.00479,3866.1,3865.5,1.42217036]
["bitfinex-derivatives","ETHF0:USTF0",1641310615079,2.00479,3866.1,3865.5,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310615280,2.00479,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310615883,0.86123605,3866.0,3865.4,5.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1641310617883,2.86602605,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310618689,2.00479,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310619488,2.86602605,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310620490,2.99418305,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310622691,2.132947,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310623594,2.00479,3866.1,3865.4,6.04774287]
["bitfinex-derivatives","ETHF0:USTF0",1641310624994,2.132947,3866.1,3865.5,1.42217786]
["bitfinex-derivatives","ETHF0:USTF0",1641310625395,2.132947,3866.1,3865.7,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310625999,2.00479,3866.1,3865.7,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310626204,2.86602605,3866.1,3865.5,1.42217786]
["bitfinex-derivatives","ETHF0:USTF0",1641310627401,2.00479,3866.1,3865.7,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310627600,2.00479,3866.1,3865.7,1.72236248]
["bitfinex-derivatives","ETHF0:USTF0",1641310628001,0.86123605,3866.3,3865.9,1.20862686]
["bitfinex-derivatives","ETHF0:USTF0",1641310628806,1.14636054,3866.3,3866.0,0.87366248]
["bitfinex-derivatives","ETHF0:USTF0",1641310629901,1.14636054,3866.3,3865.9,3.21341686]
["bitfinex-derivatives","ETHF0:USTF0",1641310630101,2.00479,3866.5,3866.1,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310631202,2.00479,3866.5,3866.2,1.1696987]
["bitfinex-derivatives","ETHF0:USTF0",1641310631701,2.00479,3866.5,3866.2,1.94564701]
["bitfinex-derivatives","ETHF0:USTF0",1641310633504,2.00479,3866.5,3866.3,1.71821408]
["bitfinex-derivatives","ETHF0:USTF0",1641310634305,2.00479,3866.5,3866.3,0.54851538]
["bitfinex-derivatives","ETHF0:USTF0",1641310635104,2.00479,3866.5,3866.3,1.71821408]
["bitfinex-derivatives","ETHF0:USTF0",1641310635803,1.14636054,3866.9,3866.3,1.71821408]
["bitfinex-derivatives","ETHF0:USTF0",1641310636805,1.14636054,3866.9,3866.3,3.72300408]
["bitfinex-derivatives","ETHF0:USTF0",1641310637005,1.14636054,3866.9,3866.3,2.55330538]
["bitfinex-derivatives","ETHF0:USTF0",1641310637207,1.14636054,3866.9,3866.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310637406,2.00479,3867.1,3866.5,1.20129365]
["bitfinex-derivatives","ETHF0:USTF0",1641310637608,2.00479,3867.1,3866.7,0.97939917]
["bitfinex-derivatives","ETHF0:USTF0",1641310638406,1.14636054,3867.2,3866.7,0.97939917]
["bitfinex-derivatives","ETHF0:USTF0",1641310638806,1.14636054,3867.2,3866.7,2.98418917]
["bitfinex-derivatives","ETHF0:USTF0",1641310639011,2.00479,3867.6,3866.7,2.98418917]
["bitfinex-derivatives","ETHF0:USTF0",1641310639012,1.14636054,3867.5,3866.9,1.16817885]
["bitfinex-derivatives","ETHF0:USTF0",1641310639605,1.14636054,3867.5,3867.3,0.87611401]
["bitfinex-derivatives","ETHF0:USTF0",1641310639606,1.54399668,3867.5,3867.3,0.87611401]
["bitfinex-derivatives","ETHF0:USTF0",1641310639806,0.229991,3867.4,3867.3,0.87611401]
["bitfinex-derivatives","ETHF0:USTF0",1641310641005,0.39763614,3867.5,3867.3,0.87611401]
["bitfinex-derivatives","ETHF0:USTF0",1641310641206,0.39763614,3867.5,3867.3,1.48011401]
["bitfinex-derivatives","ETHF0:USTF0",1641310641409,0.39763614,3867.4,3867.3,3.38752409]
["bitfinex-derivatives","ETHF0:USTF0",1641310642307,0.39763614,3867.4,3867.3,2.51141008]
["bitfinex-derivatives","ETHF0:USTF0",1641310642511,0.229991,3867.4,3867.3,3.05992546]
["bitfinex-derivatives","ETHF0:USTF0",1641310642709,0.39763614,3867.5,3867.3,3.05992546]
["bitfinex-derivatives","ETHF0:USTF0",1641310643008,1.14636054,3867.7,3867.3,3.05992546]
["bitfinex-derivatives","ETHF0:USTF0",1641310644111,1.14636054,3867.7,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310644311,0.229991,3867.6,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310644709,1.14636054,3867.8,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310645310,0.229991,3867.7,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310645511,1.14636054,3867.8,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310645711,0.39768352,3867.6,3867.5,0.87609266]
["bitfinex-derivatives","ETHF0:USTF0",1641310646515,0.39768352,3867.6,3867.4,0.54851538]
["bitfinex-derivatives","ETHF0:USTF0",1641310646718,0.39798525,3867.9,3867.8,3.62672203]
["bitfinex-derivatives","ETHF0:USTF0",1641310646918,1.55938824,3867.9,3867.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1641310647717,2.00479,3868.4,3867.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1641310651826,2.132947,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310652223,2.132947,3868.4,3867.5,7.1760237]
["bitfinex-derivatives","ETHF0:USTF0",1641310653026,2.00479,3868.4,3867.5,7.1760237]
["bitfinex-derivatives","ETHF0:USTF0",1641310654327,2.00479,3868.4,3867.8,5.17083916]
["bitfinex-derivatives","ETHF0:USTF0",1641310654728,2.00479,3868.4,3868.1,5.17037875]
["bitfinex-derivatives","ETHF0:USTF0",1641310655529,2.00479,3868.4,3868.0,3.88306197]
["bitfinex-derivatives","ETHF0:USTF0",1641310661135,2.60579,3868.4,3868.0,3.88306197]
["bitfinex-derivatives","ETHF0:USTF0",1641310661338,1.5,3868.1,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310662336,2.60579,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310663239,1.5,3868.3,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310663641,2.60579,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310667448,4.10579,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310667648,1.5,3868.2,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310667848,3.50479,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310668049,1.5,3868.2,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310668347,2.00479,3868.4,3867.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310668548,2.00479,3868.4,3867.6,3.60496121]
["bitfinex-derivatives","ETHF0:USTF0",1641310668751,1.5,3867.8,3866.4,5.19697409]
["bitfinex-derivatives","ETHF0:USTF0",1641310668950,1.5,3867.5,3866.4,5.19697409]
["bitfinex-derivatives","ETHF0:USTF0",1641310669149,2.00479,3867.0,3866.4,5.19697409]
["bitfinex-derivatives","ETHF0:USTF0",1641310669348,1.5,3866.6,3866.4,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310669552,0.229991,3866.5,3866.1,2.02934444]
["bitfinex-derivatives","ETHF0:USTF0",1641310669751,0.229991,3866.5,3866.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310670152,1.5,3866.4,3866.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310670350,0.229991,3866.3,3866.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310671251,2.00479,3866.2,3865.8,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310671452,2.00479,3866.2,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310671750,0.128157,3866.1,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310671950,1.5,3866.0,3865.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310672152,1.5,3865.4,3865.0,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310672353,2.2834,3865.4,3865.0,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310672752,2.2834,3865.4,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310673153,2.00479,3865.0,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310673353,2.234781,3865.0,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310673555,2.00479,3865.0,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310673754,21.69282742,3866.1,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310673954,1.5,3866.0,3864.9,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310674556,1.5,3866.0,3864.6,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310674557,2.36285296,3866.0,3864.6,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310674756,2.36285296,3866.0,3864.4,3.62927046]
["bitfinex-derivatives","ETHF0:USTF0",1641310675156,2.00479,3865.7,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310676761,0.128157,3865.6,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310678162,2.00479,3865.7,3864.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310678363,2.00479,3865.7,3864.8,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1641310678763,2.00479,3865.7,3864.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310678964,1.5,3864.6,3864.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310679165,2.00479,3864.2,3864.1,0.8696917]
["bitfinex-derivatives","ETHF0:USTF0",1641310679463,1.29335654,3865.4,3863.9,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310679665,11.11,3866.0,3863.9,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310679666,1.29323444,3865.7,3863.9,1.82105274]
["bitfinex-derivatives","ETHF0:USTF0",1641310680066,2.79323444,3865.7,3864.0,1.2102019]
["bitfinex-derivatives","ETHF0:USTF0",1641310680468,1.29323444,3865.7,3864.0,1.2102019]
["bitfinex-derivatives","ETHF0:USTF0",1641310680671,0.86285296,3865.8,3864.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310680868,0.86285296,3865.8,3864.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310680869,0.86285296,3865.8,3864.5,1.29291341]
["bitfinex-derivatives","ETHF0:USTF0",1641310681071,0.86285296,3865.8,3864.1,15.249876]
["bitfinex-derivatives","ETHF0:USTF0",1641310681268,2.00479,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310681468,2.00479,3865.5,3864.7,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1641310682472,2.132947,3865.5,3864.7,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1641310683272,2.132947,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310685474,0.86285296,3865.0,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310686878,0.229991,3864.9,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310687076,0.86285296,3865.0,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310687278,1.15116484,3865.3,3865.0,0.05825429]
["bitfinex-derivatives","ETHF0:USTF0",1641310687677,0.229991,3865.2,3864.7,2.84169]
["bitfinex-derivatives","ETHF0:USTF0",1641310688480,0.229991,3865.2,3864.7,4.00134274]
["bitfinex-derivatives","ETHF0:USTF0",1641310689501,2.132947,3865.5,3864.8,0.54863484]
["bitfinex-derivatives","ETHF0:USTF0",1641310689681,3.28411184,3865.5,3864.8,0.54863484]
["bitfinex-derivatives","ETHF0:USTF0",1641310691082,2.132947,3865.5,3864.8,1.70828758]
["bitfinex-derivatives","ETHF0:USTF0",1641310695189,0.40965838,3865.4,3864.8,0.54863484]
["bitfinex-derivatives","ETHF0:USTF0",1641310696485,3.15595484,3865.5,3864.8,0.54863484]
["bitfinex-derivatives","ETHF0:USTF0",1641310696687,2.00479,3865.5,3864.9,1.2907986]
["bitfinex-derivatives","ETHF0:USTF0",1641310698885,2.00479,3865.5,3864.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310702192,1.5,3865.3,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310702792,1.29341342,3865.2,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310702993,2.01071342,3865.2,3864.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310703593,3.29827536,3865.0,3863.7,3.08767325]
["bitfinex-derivatives","ETHF0:USTF0",1641310703794,25.07857762,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310704294,0.128157,3864.5,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310704492,25.07857762,3864.6,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310705594,2.00479,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310706194,2.78309,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310706494,2.911247,3864.4,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310706694,1.5,3864.1,3863.4,6.19658263]
["bitfinex-derivatives","ETHF0:USTF0",1641310706894,1.5,3864.1,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310707093,1.29382676,3864.0,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310707497,2.00479,3863.7,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310708301,2.78309,3864.4,3863.3,1.0244284]
["bitfinex-derivatives","ETHF0:USTF0",1641310708498,2.00479,3864.4,3863.3,1.0244284]
["bitfinex-derivatives","ETHF0:USTF0",1641310708799,2.00479,3864.4,3863.4,1.25379325]
["bitfinex-derivatives","ETHF0:USTF0",1641310708998,2.00479,3864.4,3863.5,1.05413894]
["bitfinex-derivatives","ETHF0:USTF0",1641310709600,0.128157,3864.3,3863.5,1.05413894]
["bitfinex-derivatives","ETHF0:USTF0",1641310709803,0.831357,3864.3,3863.5,1.05413894]
["bitfinex-derivatives","ETHF0:USTF0",1641310711601,2.00479,3864.0,3863.4,1.25379325]
["bitfinex-derivatives","ETHF0:USTF0",1641310711804,2.00479,3864.0,3862.2,25.09080887]
["bitfinex-derivatives","ETHF0:USTF0",1641310711805,2.79411475,3863.5,3862.2,3.51190887]
["bitfinex-derivatives","ETHF0:USTF0",1641310712001,1.5,3862.9,3862.2,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310712202,0.128157,3862.8,3862.2,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310712402,13.19151475,3863.5,3862.2,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310712600,11.8974,3863.5,3862.2,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310713001,2.08137744,3863.5,3862.2,1.15965274]
["bitfinex-derivatives","ETHF0:USTF0",1641310713702,2.00479,3862.9,3862.3,0.91612441]
["bitfinex-derivatives","ETHF0:USTF0",1641310714504,0.128157,3862.8,3862.3,0.91612441]
["bitfinex-derivatives","ETHF0:USTF0",1641310714705,2.00479,3862.9,3862.1,2.32349469]
["bitfinex-derivatives","ETHF0:USTF0",1641310715306,2.00479,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310716509,0.128157,3862.8,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310717709,0.128157,3862.8,3861.7,2.53285864]
["bitfinex-derivatives","ETHF0:USTF0",1641310718510,1.5,3862.3,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310718912,1.29447325,3862.0,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310719612,2.00479,3861.5,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310720015,2.00479,3861.5,3861.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310720212,2.00479,3861.5,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310723215,2.00479,3861.9,3861.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310723416,12.61,3863.3,3861.2,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1641310723619,2.00479,3862.4,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310724316,0.128157,3862.3,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310725121,0.128157,3862.3,3861.5,5.58580112]
["bitfinex-derivatives","ETHF0:USTF0",1641310726422,2.00479,3862.4,3861.5,5.58580112]
["bitfinex-derivatives","ETHF0:USTF0",1641310727021,0.128157,3862.3,3861.5,5.58580112]
["bitfinex-derivatives","ETHF0:USTF0",1641310727921,0.8546865,3862.0,3861.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310728722,1.0846775,3862.0,3861.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310728924,0.8546865,3862.0,3861.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310729123,0.128157,3862.2,3861.5,5.58580112]
["bitfinex-derivatives","ETHF0:USTF0",1641310730423,2.00479,3862.4,3861.5,5.58580112]
["bitfinex-derivatives","ETHF0:USTF0",1641310730823,2.00479,3862.4,3861.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310731023,2.00479,3862.7,3861.9,3.76338692]
["bitfinex-derivatives","ETHF0:USTF0",1641310731628,2.00479,3862.7,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310732025,2.00479,3862.7,3862.4,3.30992556]
["bitfinex-derivatives","ETHF0:USTF0",1641310732226,2.00479,3862.7,3862.4,3.93502556]
["bitfinex-derivatives","ETHF0:USTF0",1641310734128,21.89429,3863.3,3862.4,3.93502556]
["bitfinex-derivatives","ETHF0:USTF0",1641310734828,0.128157,3863.2,3862.4,3.93502556]
["bitfinex-derivatives","ETHF0:USTF0",1641310736130,1.5,3862.5,3861.1,3.24469827]
["bitfinex-derivatives","ETHF0:USTF0",1641310736328,3.3196146,3862.5,3861.1,3.24469827]
["bitfinex-derivatives","ETHF0:USTF0",1641310736534,14.4296146,3862.5,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310736728,1.8196146,3862.5,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310737127,0.5252,3862.5,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310737628,2.00479,3861.4,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310738431,2.234781,3861.4,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310738632,2.00479,3861.4,3861.0,2.68899936]
["bitfinex-derivatives","ETHF0:USTF0",1641310739431,2.00479,3861.4,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310740134,0.229991,3861.3,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310740331,2.00479,3861.4,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310740834,2.00479,3861.4,3860.6,0.86062125]
["bitfinex-derivatives","ETHF0:USTF0",1641310741134,2.00479,3861.4,3861.2,11.37980029]
["bitfinex-derivatives","ETHF0:USTF0",1641310741735,2.00479,3861.4,3861.2,10.5193]
["bitfinex-derivatives","ETHF0:USTF0",1641310742733,2.00479,3861.4,3861.3,0.86747392]
["bitfinex-derivatives","ETHF0:USTF0",1641310747139,2.234781,3861.4,3861.3,0.86747392]
["bitfinex-derivatives","ETHF0:USTF0",1641310747540,2.234781,3861.4,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310747740,2.963881,3861.4,3861.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641310748440,2.79475985,3861.3,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310748643,1.29475985,3861.3,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310749741,2.00479,3860.8,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310749941,2.132947,3860.8,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310750141,2.00479,3860.8,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310750543,2.66809,3860.8,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310751745,2.00479,3860.4,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310751945,2.234781,3860.4,3860.3,0.93254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310752144,2.00479,3860.8,3860.3,2.43254908]
["bitfinex-derivatives","ETHF0:USTF0",1641310752442,22.8631,3862.4,3860.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641310752443,1.29445649,3862.1,3860.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641310752644,1.29445649,3862.1,3861.1,3.7535531]
["bitfinex-derivatives","ETHF0:USTF0",1641310752943,1.29445649,3862.1,3861.1,4.5081531]
["bitfinex-derivatives","ETHF0:USTF0",1641310753745,2.00479,3861.4,3861.1,4.5081531]
["bitfinex-derivatives","ETHF0:USTF0",1641310753943,0.229991,3861.3,3861.1,4.5081531]
["bitfinex-derivatives","ETHF0:USTF0",1641310754144,0.358148,3861.3,3861.1,3.7535531]
["bitfinex-derivatives","ETHF0:USTF0",1641310756445,0.358148,3861.3,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310756845,0.358148,3861.3,3860.0,1.02116603]
["bitfinex-derivatives","ETHF0:USTF0",1641310757245,0.8546865,3860.9,3860.0,1.02116603]
["bitfinex-derivatives","ETHF0:USTF0",1641310757447,0.8546865,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310757645,1.0846775,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310757846,3.0894675,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310759349,2.8594765,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310760147,3.0894675,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310760349,2.8594765,3860.9,3860.8,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310760750,2.8594765,3860.9,3860.7,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310761349,2.8594765,3860.9,3860.8,3.04916277]
["bitfinex-derivatives","ETHF0:USTF0",1641310761949,3.0894675,3860.9,3860.8,3.04916277]
["bitfinex-derivatives","ETHF0:USTF0",1641310762152,2.76264207,3860.9,3860.8,3.59842232]
["bitfinex-derivatives","ETHF0:USTF0",1641310762353,2.53265107,3860.9,3860.8,3.59842232]
["bitfinex-derivatives","ETHF0:USTF0",1641310762850,2.76264207,3860.9,3860.8,3.59842232]
["bitfinex-derivatives","ETHF0:USTF0",1641310763053,2.76264207,3860.9,3860.8,0.54925955]
["bitfinex-derivatives","ETHF0:USTF0",1641310764355,3.91380691,3860.9,3860.8,0.54925955]
["bitfinex-derivatives","ETHF0:USTF0",1641310764656,5.41380691,3860.9,3860.8,0.54925955]
["bitfinex-derivatives","ETHF0:USTF0",1641310765456,3.91380691,3860.9,3860.8,0.54925955]
["bitfinex-derivatives","ETHF0:USTF0",1641310765759,2.76264207,3860.9,3860.2,1.75218094]
["bitfinex-derivatives","ETHF0:USTF0",1641310765955,2.76264207,3860.9,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310765956,3.48524207,3860.9,3860.6,0.87897684]
["bitfinex-derivatives","ETHF0:USTF0",1641310766355,3.25525107,3860.9,3860.6,0.87897684]
["bitfinex-derivatives","ETHF0:USTF0",1641310766556,0.229991,3860.8,3860.6,0.87897684]
["bitfinex-derivatives","ETHF0:USTF0",1641310766956,3.69136264,3860.8,3860.6,0.87897684]
["bitfinex-derivatives","ETHF0:USTF0",1641310767161,1.29490907,3860.7,3860.6,0.87897684]
["bitfinex-derivatives","ETHF0:USTF0",1641310767357,1.29490907,3860.7,3860.1,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310767559,1.5,3860.5,3860.1,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310767758,2.00479,3860.2,3860.1,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310767958,2.234781,3860.2,3860.1,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310768360,2.234781,3860.2,3859.7,6.19445339]
["bitfinex-derivatives","ETHF0:USTF0",1641310769163,1.1468407,3860.0,3859.8,0.54812819]
["bitfinex-derivatives","ETHF0:USTF0",1641310769462,1.1468407,3860.0,3859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310769663,1.1468407,3860.0,3859.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1641310769961,1.1468407,3860.0,3859.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1641310770365,1.1468407,3860.0,3859.9,2.0308752]
["bitfinex-derivatives","ETHF0:USTF0",1641310770664,0.52786107,3860.1,3859.9,2.0308752]
["bitfinex-derivatives","ETHF0:USTF0",1641310771162,0.229991,3860.0,3859.9,2.0308752]
["bitfinex-derivatives","ETHF0:USTF0",1641310771364,1.2749977,3860.3,3859.9,2.0308752]
["bitfinex-derivatives","ETHF0:USTF0",1641310771563,1.1468407,3860.3,3859.9,2.0308752]
["bitfinex-derivatives","ETHF0:USTF0",1641310772166,1.1468407,3860.3,3860.1,4.99360026]
["bitfinex-derivatives","ETHF0:USTF0",1641310773465,1.43355088,3860.5,3860.1,4.99360026]
["bitfinex-derivatives","ETHF0:USTF0",1641310773466,0.52898188,3860.5,3860.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310774467,0.229991,3860.4,3860.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310774670,0.52898188,3860.5,3860.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310775370,0.229991,3860.4,3860.2,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310775970,0.52898188,3860.5,3860.1,4.99360026]
["bitfinex-derivatives","ETHF0:USTF0",1641310775971,0.52898188,3860.5,3860.4,1.17195753]
["bitfinex-derivatives","ETHF0:USTF0",1641310777374,0.75897288,3860.5,3860.4,1.17195753]
["bitfinex-derivatives","ETHF0:USTF0",1641310777776,0.52898188,3860.5,3860.4,1.17195753]
["bitfinex-derivatives","ETHF0:USTF0",1641310778078,1.67582258,3860.5,3860.3,1.17195753]
["bitfinex-derivatives","ETHF0:USTF0",1641310778480,2.00479,3860.6,3860.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310779177,0.229991,3860.5,3860.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310779578,2.00479,3860.6,3860.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310779979,2.00479,3860.6,3860.1,4.99360026]
["bitfinex-derivatives","ETHF0:USTF0",1641310781780,2.69359,3860.6,3860.1,4.99360026]
["bitfinex-derivatives","ETHF0:USTF0",1641310782784,2.00479,3861.0,3860.6,1.02277335]
["bitfinex-derivatives","ETHF0:USTF0",1641310782984,2.132947,3861.0,3860.6,1.02277335]
["bitfinex-derivatives","ETHF0:USTF0",1641310783182,2.132947,3861.0,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310783783,2.00479,3861.0,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310784383,2.00479,3861.0,3860.0,5.57684851]
["bitfinex-derivatives","ETHF0:USTF0",1641310785989,2.00479,3861.0,3860.0,6.14404851]
["bitfinex-derivatives","ETHF0:USTF0",1641310787090,2.00479,3861.0,3860.0,5.57684851]
["bitfinex-derivatives","ETHF0:USTF0",1641310787893,2.00479,3861.0,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310788091,0.128157,3860.9,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310788293,0.736957,3860.9,3860.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310789996,0.736957,3860.9,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310789997,0.85514485,3860.2,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310790395,1.08513585,3860.2,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310790594,0.85514485,3860.2,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310791201,0.358148,3860.1,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310791397,1.158148,3860.1,3860.0,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310792601,1.68974945,3860.1,3859.7,7.64941131]
["bitfinex-derivatives","ETHF0:USTF0",1641310793399,0.86018198,3859.8,3859.7,7.64941131]
["bitfinex-derivatives","ETHF0:USTF0",1641310793598,0.86018198,3859.8,3859.7,6.18923611]
["bitfinex-derivatives","ETHF0:USTF0",1641310793599,1.09017298,3859.8,3859.7,6.18923611]
["bitfinex-derivatives","ETHF0:USTF0",1641310794197,1.09017298,3859.8,3859.7,4.18444611]
["bitfinex-derivatives","ETHF0:USTF0",1641310794398,0.229991,3859.8,3859.7,4.18444611]
["bitfinex-derivatives","ETHF0:USTF0",1641310794799,0.76159245,3859.8,3859.7,4.18444611]
["bitfinex-derivatives","ETHF0:USTF0",1641310795699,0.76159245,3859.8,3859.5,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310795901,1.90843315,3859.8,3859.4,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310796500,0.859542,3859.5,3859.3,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310797302,1.29540223,3859.4,3859.3,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310797705,1.52539323,3859.4,3859.3,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310798106,0.859542,3859.5,3859.3,3.4649652]
["bitfinex-derivatives","ETHF0:USTF0",1641310798507,1.5,3859.4,3859.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310798708,2.077,3859.4,3859.3,1.4601752]
["bitfinex-derivatives","ETHF0:USTF0",1641310798908,2.60860145,3859.4,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310799109,1.5,3859.1,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310799406,0.229991,3859.0,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310799606,2.53216907,3859.4,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310800007,4.53695907,3859.4,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310800211,1.5,3858.9,3858.6,2.48468772]
["bitfinex-derivatives","ETHF0:USTF0",1641310800411,1.5,3858.7,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310800621,1.29575472,3858.9,3857.4,9.41404565]
["bitfinex-derivatives","ETHF0:USTF0",1641310800810,1.29575472,3858.9,3857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310801009,0.128157,3858.8,3857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310801209,0.128157,3858.8,3858.1,1.75866482]
["bitfinex-derivatives","ETHF0:USTF0",1641310801913,0.128157,3858.8,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310808521,1.29560363,3858.7,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310808715,1.5,3858.6,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310808916,0.7281,3858.6,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310809917,1.29560363,3858.7,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310810621,1.29560363,3858.7,3858.2,2.81798208]
["bitfinex-derivatives","ETHF0:USTF0",1641310810820,1.42376063,3858.7,3858.2,2.81798208]
["bitfinex-derivatives","ETHF0:USTF0",1641310811020,0.128157,3858.7,3858.2,2.81798208]
["bitfinex-derivatives","ETHF0:USTF0",1641310811620,2.00479,3858.8,3858.5,0.80008552]
["bitfinex-derivatives","ETHF0:USTF0",1641310811821,2.00479,3859.4,3858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310812023,0.85142618,3859.6,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310812223,0.85142618,3859.6,3859.1,0.79996006]
["bitfinex-derivatives","ETHF0:USTF0",1641310812422,0.85142618,3859.6,3859.1,1.60406006]
["bitfinex-derivatives","ETHF0:USTF0",1641310812724,0.85142618,3859.6,3859.4,0.79989791]
["bitfinex-derivatives","ETHF0:USTF0",1641310813323,2.00479,3859.8,3859.4,1.31729791]
["bitfinex-derivatives","ETHF0:USTF0",1641310813924,2.00479,3859.8,3859.7,0.79981986]
["bitfinex-derivatives","ETHF0:USTF0",1641310814525,20.632,3860.8,3859.7,2.29981986]
["bitfinex-derivatives","ETHF0:USTF0",1641310814726,0.85142618,3860.7,3859.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310815523,0.85142618,3860.7,3860.2,0.77714949]
["bitfinex-derivatives","ETHF0:USTF0",1641310815727,0.85142618,3860.7,3860.2,1.40104949]
["bitfinex-derivatives","ETHF0:USTF0",1641310816126,2.00479,3860.7,3860.2,1.40104949]
["bitfinex-derivatives","ETHF0:USTF0",1641310819032,2.00479,3860.7,3860.2,0.77714949]
["bitfinex-derivatives","ETHF0:USTF0",1641310819232,1.29507006,3860.3,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310819833,2.00479,3860.7,3859.9,2.60247585]
["bitfinex-derivatives","ETHF0:USTF0",1641310820233,0.85142618,3860.3,3859.9,2.60247585]
["bitfinex-derivatives","ETHF0:USTF0",1641310821335,2.00479,3860.7,3860.4,4.28297698]
["bitfinex-derivatives","ETHF0:USTF0",1641310822336,0.229991,3860.6,3860.4,4.28297698]
["bitfinex-derivatives","ETHF0:USTF0",1641310822936,2.00479,3860.7,3860.4,4.28297698]
["bitfinex-derivatives","ETHF0:USTF0",1641310823937,2.00479,3860.7,3860.4,4.87327698]
["bitfinex-derivatives","ETHF0:USTF0",1641310825939,2.00479,3860.7,3860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310826142,0.97423491,3861.4,3860.8,3.17535132]
["bitfinex-derivatives","ETHF0:USTF0",1641310826339,0.36223491,3861.4,3860.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310826741,0.36223491,3861.4,3860.9,5.643896]
["bitfinex-derivatives","ETHF0:USTF0",1641310826940,1.29463078,3861.6,3861.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310827340,1.29463078,3861.6,3861.1,4.143682]
["bitfinex-derivatives","ETHF0:USTF0",1641310827941,1.29463078,3861.6,3860.9,4.143628]
["bitfinex-derivatives","ETHF0:USTF0",1641310828141,1.29463078,3861.6,3861.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310829542,1.5,3862.0,3861.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310829741,1.5,3861.6,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310829942,2.12415424,3861.6,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310830141,2.35414524,3861.6,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310830544,2.35414524,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310831042,1.059491,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310831247,0.77936827,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310831643,0.77936827,3861.6,3861.1,1.32190599]
["bitfinex-derivatives","ETHF0:USTF0",1641310831847,0.128157,3861.5,3861.1,1.32190599]
["bitfinex-derivatives","ETHF0:USTF0",1641310833854,0.128157,3861.5,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310834052,1.5,3860.6,3859.8,1.70991352]
["bitfinex-derivatives","ETHF0:USTF0",1641310834252,1.5,3860.6,3859.1,21.0822]
["bitfinex-derivatives","ETHF0:USTF0",1641310834253,2.00479,3859.9,3859.1,21.0822]
["bitfinex-derivatives","ETHF0:USTF0",1641310834452,3.29997412,3859.9,3859.1,21.0822]
["bitfinex-derivatives","ETHF0:USTF0",1641310834652,3.29997412,3859.9,3858.8,3.12429401]
["bitfinex-derivatives","ETHF0:USTF0",1641310834851,2.00479,3859.9,3858.8,3.12429401]
["bitfinex-derivatives","ETHF0:USTF0",1641310835253,1.29506838,3860.3,3859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310835453,1.29468106,3861.4,3859.5,0.77728878]
["bitfinex-derivatives","ETHF0:USTF0",1641310835654,1.29480511,3861.0,3859.5,0.77728878]
["bitfinex-derivatives","ETHF0:USTF0",1641310836256,2.00479,3860.6,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310836558,2.00479,3860.6,3859.9,0.77721908]
["bitfinex-derivatives","ETHF0:USTF0",1641310836755,2.00479,3860.6,3859.9,1.33271908]
["bitfinex-derivatives","ETHF0:USTF0",1641310837760,1.5,3860.5,3859.9,0.77721908]
["bitfinex-derivatives","ETHF0:USTF0",1641310837957,1.29507341,3860.3,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310839260,0.54953053,3860.2,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310840759,1.13388007,3860.4,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310840960,0.7458,3860.4,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310841160,1.5,3860.2,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310841559,1.5,3860.2,3859.0,0.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1641310841961,1.29512708,3860.1,3859.0,0.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1641310842261,2.00479,3859.8,3859.0,0.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1641310842462,0.128157,3859.7,3859.0,0.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1641310844165,2.00479,3859.8,3859.0,0.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1641310845564,2.00479,3859.8,3859.5,1.97229738]
["bitfinex-derivatives","ETHF0:USTF0",1641310848065,0.34754631,3859.8,3859.5,1.97229738]
["bitfinex-derivatives","ETHF0:USTF0",1641310850267,0.85100476,3860.3,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310850469,0.97916176,3860.3,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310850873,0.128157,3860.3,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310851869,0.85100476,3860.2,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310852868,0.85100476,3860.1,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310854171,1.51100476,3860.2,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310854368,1.5,3859.8,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310854569,1.2953133,3859.5,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310854970,1.51100476,3860.2,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310855168,1.29514386,3860.0,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310855569,0.85100476,3859.9,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310856470,2.85579476,3859.9,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310856670,0.85100476,3859.9,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310857271,2.71369811,3860.5,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310857272,0.85100476,3860.1,3859.2,2.86607222]
["bitfinex-derivatives","ETHF0:USTF0",1641310857472,0.85100476,3860.1,3859.2,3.38007222]
["bitfinex-derivatives","ETHF0:USTF0",1641310858273,0.85100476,3860.3,3859.2,3.38007222]
["bitfinex-derivatives","ETHF0:USTF0",1641310858473,0.85100476,3860.3,3859.2,5.38486222]
["bitfinex-derivatives","ETHF0:USTF0",1641310860282,2.14600773,3860.5,3859.2,5.38486222]
["bitfinex-derivatives","ETHF0:USTF0",1641310860483,0.85100476,3860.5,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310860782,2.79504322,3860.3,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310861184,0.85100476,3860.1,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310861783,0.85100476,3860.1,3859.8,0.77723108]
["bitfinex-derivatives","ETHF0:USTF0",1641310862384,0.85100476,3860.2,3859.8,0.77723108]
["bitfinex-derivatives","ETHF0:USTF0",1641310863285,0.85100476,3860.4,3859.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310863484,0.85100476,3860.4,3860.2,0.77714258]
["bitfinex-derivatives","ETHF0:USTF0",1641310863686,0.07394936,3860.4,3859.9,2.43264566]
["bitfinex-derivatives","ETHF0:USTF0",1641310863886,1.13388007,3860.7,3859.9,2.43264566]
["bitfinex-derivatives","ETHF0:USTF0",1641310864286,2.00479,3860.8,3859.9,0.93264566]
["bitfinex-derivatives","ETHF0:USTF0",1641310864486,2.00479,3860.8,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310865988,1.13388007,3861.1,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310866389,1.13388007,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310866589,1.13388007,3861.1,3860.7,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641310867390,3.299461,3861.4,3860.7,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641310868193,0.67755933,3861.3,3860.7,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641310869092,0.849957,3861.3,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310869493,0.87914418,3861.2,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310869894,1.42858716,3861.2,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310870093,2.56246723,3861.2,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310870295,0.87914418,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310871095,1.42858716,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310871295,2.56246723,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310871692,0.87914418,3861.0,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310871894,1.68332305,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310872094,1.81148005,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310872295,0.54944298,3861.0,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310873096,0.54944298,3861.0,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310873595,1.13388007,3861.2,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310873996,0.128157,3861.1,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310874997,3.13867007,3861.4,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310875597,0.87915286,3861.3,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310876098,0.128157,3861.2,3860.8,0.7770341]
["bitfinex-derivatives","ETHF0:USTF0",1641310876300,1.5,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310876497,3.19755286,3861.1,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310876698,0.87915286,3861.0,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310876898,1.29489733,3860.8,3860.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310877098,1.29489733,3860.8,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310877099,2.79489733,3860.8,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310877298,1.5,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310877499,2.37915286,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310877700,0.87915286,3860.6,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310878498,2.88394286,3860.6,3859.9,1.16516356]
["bitfinex-derivatives","ETHF0:USTF0",1641310878698,2.00479,3860.6,3859.9,1.16516356]
["bitfinex-derivatives","ETHF0:USTF0",1641310878900,2.67728597,3860.5,3859.6,2.95309331]
["bitfinex-derivatives","ETHF0:USTF0",1641310879099,0.128157,3860.4,3859.6,2.95309331]
["bitfinex-derivatives","ETHF0:USTF0",1641310879901,1.42707384,3860.0,3859.7,0.51240165]
["bitfinex-derivatives","ETHF0:USTF0",1641310880300,0.229991,3859.9,3859.7,0.51240165]
["bitfinex-derivatives","ETHF0:USTF0",1641310880501,1.42707384,3860.0,3859.7,0.51240165]
["bitfinex-derivatives","ETHF0:USTF0",1641310881302,1.5,3859.8,3859.5,1.16516356]
["bitfinex-derivatives","ETHF0:USTF0",1641310881503,1.5,3859.6,3858.9,1.74465877]
["bitfinex-derivatives","ETHF0:USTF0",1641310881700,0.128157,3859.5,3858.9,1.74465877]
["bitfinex-derivatives","ETHF0:USTF0",1641310882302,1.5,3859.3,3858.9,1.74465877]
["bitfinex-derivatives","ETHF0:USTF0",1641310882505,0.229991,3859.2,3858.9,1.74465877]
["bitfinex-derivatives","ETHF0:USTF0",1641310882703,0.5635,3859.2,3858.9,1.74465877]
["bitfinex-derivatives","ETHF0:USTF0",1641310883203,0.5635,3859.2,3858.6,1.36590955]
["bitfinex-derivatives","ETHF0:USTF0",1641310883404,0.229991,3859.1,3858.6,1.36590955]
["bitfinex-derivatives","ETHF0:USTF0",1641310884710,0.229991,3859.1,3858.9,0.87935713]
["bitfinex-derivatives","ETHF0:USTF0",1641310885110,0.73254759,3859.2,3858.9,0.87935713]
["bitfinex-derivatives","ETHF0:USTF0",1641310885614,25.36048955,3859.3,3858.6,1.36590955]
["bitfinex-derivatives","ETHF0:USTF0",1641310886915,25.36048955,3859.3,3859.0,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310887514,25.36048955,3859.3,3859.1,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310887913,0.229991,3859.2,3859.1,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310888718,0.229991,3859.2,3858.8,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310888915,0.96283479,3859.2,3858.8,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310889515,0.73284379,3859.2,3858.8,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310890016,0.73284379,3859.2,3859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310890217,1.71098949,3859.4,3859.2,0.66318889]
["bitfinex-derivatives","ETHF0:USTF0",1641310890419,2.00479,3859.8,3859.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641310890420,1.71098949,3859.5,3859.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1641310890620,1.71098949,3859.5,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310891217,1.42674935,3859.6,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310892219,1.42674935,3859.7,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310893222,1.42674935,3859.6,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310893820,1.42674935,3859.7,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310895727,1.42674935,3859.7,3859.6,1.62871035]
["bitfinex-derivatives","ETHF0:USTF0",1641310896125,1.65674035,3859.7,3859.6,1.62871035]
["bitfinex-derivatives","ETHF0:USTF0",1641310896626,1.42674935,3859.7,3859.6,1.62871035]
["bitfinex-derivatives","ETHF0:USTF0",1641310897928,1.65674035,3859.7,3859.6,1.62871035]
["bitfinex-derivatives","ETHF0:USTF0",1641310898329,0.229991,3859.7,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310899127,0.128157,3859.6,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310899329,0.229991,3859.5,3859.4,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310899629,0.229991,3859.5,3859.2,1.69087925]
["bitfinex-derivatives","ETHF0:USTF0",1641310900232,1.42902583,3859.3,3859.2,1.69087925]
["bitfinex-derivatives","ETHF0:USTF0",1641310901435,1.42902583,3859.4,3859.2,1.69087925]
["bitfinex-derivatives","ETHF0:USTF0",1641310901639,1.42902583,3859.4,3859.2,2.30157925]
["bitfinex-derivatives","ETHF0:USTF0",1641310902338,0.54959176,3859.5,3859.3,1.3679836]
["bitfinex-derivatives","ETHF0:USTF0",1641310903137,1.42902583,3859.5,3859.3,1.3679836]
["bitfinex-derivatives","ETHF0:USTF0",1641310904241,1.65901683,3859.5,3859.3,1.3679836]
["bitfinex-derivatives","ETHF0:USTF0",1641310904440,1.42902583,3859.5,3859.3,1.3679836]
["bitfinex-derivatives","ETHF0:USTF0",1641310904639,1.42902583,3859.5,3859.3,2.0066836]
["bitfinex-derivatives","ETHF0:USTF0",1641310905240,0.229991,3859.4,3859.3,2.0066836]
["bitfinex-derivatives","ETHF0:USTF0",1641310905443,1.52534457,3859.4,3859.3,2.0066836]
["bitfinex-derivatives","ETHF0:USTF0",1641310905642,1.52534457,3859.4,3859.3,1.51803699]
["bitfinex-derivatives","ETHF0:USTF0",1641310905844,1.42902583,3859.5,3859.3,0.87933699]
["bitfinex-derivatives","ETHF0:USTF0",1641310906642,1.42902583,3859.5,3859.3,1.65763699]
["bitfinex-derivatives","ETHF0:USTF0",1641310906844,0.65176425,3859.5,3859.3,14.26763699]
["bitfinex-derivatives","ETHF0:USTF0",1641310907046,0.65176425,3859.4,3859.3,13.3883]
["bitfinex-derivatives","ETHF0:USTF0",1641310907245,0.65176425,3859.4,3859.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1641310907444,0.65176425,3859.4,3859.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641310907846,0.54959176,3859.6,3859.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1641310908147,0.85844188,3859.4,3859.3,1.27360012]
["bitfinex-derivatives","ETHF0:USTF0",1641310908350,0.85844188,3859.4,3859.3,0.49530012]
["bitfinex-derivatives","ETHF0:USTF0",1641310909046,2.00479,3859.5,3859.3,0.49530012]
["bitfinex-derivatives","ETHF0:USTF0",1641310909249,0.229991,3859.4,3859.2,0.87937092]
["bitfinex-derivatives","ETHF0:USTF0",1641310909648,1.29543076,3859.3,3859.2,0.87937092]
["bitfinex-derivatives","ETHF0:USTF0",1641310910049,1.29543076,3859.3,3859.1,1.37467104]
["bitfinex-derivatives","ETHF0:USTF0",1641310910050,0.54959176,3859.3,3859.1,1.37467104]
["bitfinex-derivatives","ETHF0:USTF0",1641310910250,0.77958276,3859.3,3859.1,1.37467104]
["bitfinex-derivatives","ETHF0:USTF0",1641310910464,0.54959176,3859.3,3859.1,1.37467104]
["bitfinex-derivatives","ETHF0:USTF0",1641310910651,0.54959176,3859.3,3859.1,0.87937092]
["bitfinex-derivatives","ETHF0:USTF0",1641310910854,0.54959176,3859.4,3859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641310911052,0.54959176,3859.4,3859.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1641310912054,0.85739786,3859.3,3859.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1641310912856,0.54959176,3860.1,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310913055,2.26058125,3860.1,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310914055,1.71098949,3859.9,3859.1,2.883333]
["bitfinex-derivatives","ETHF0:USTF0",1641310914755,1.71098949,3860.0,3859.2,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310915557,1.71098949,3860.0,3859.2,2.378543]
["bitfinex-derivatives","ETHF0:USTF0",1641310915959,1.71098949,3860.0,3859.2,13.488543]
["bitfinex-derivatives","ETHF0:USTF0",1641310916459,1.71098949,3860.0,3859.3,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310916460,1.42931044,3859.8,3859.3,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310916658,1.42931044,3859.8,3859.4,1.02066595]
["bitfinex-derivatives","ETHF0:USTF0",1641310916860,1.42931044,3859.8,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310917158,1.42931044,3859.8,3859.7,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1641310917358,1.9789022,3860.1,3859.7,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1641310918058,1.42931044,3860.1,3859.7,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1641310918357,1.14369205,3859.8,3859.7,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1641310919958,1.42931044,3860.1,3859.9,0.93265479]
["bitfinex-derivatives","ETHF0:USTF0",1641310920159,1.42931044,3860.1,3859.9,2.43265479]
["bitfinex-derivatives","ETHF0:USTF0",1641310920561,1.42931044,3860.1,3859.9,13.54265479]
["bitfinex-derivatives","ETHF0:USTF0",1641310920859,1.42931044,3860.2,3859.9,13.54265479]
["bitfinex-derivatives","ETHF0:USTF0",1641310921065,1.42931044,3860.2,3860.0,12.03508244]
["bitfinex-derivatives","ETHF0:USTF0",1641310921259,1.42931044,3860.2,3860.0,0.92508244]
["bitfinex-derivatives","ETHF0:USTF0",1641310923060,1.42931044,3860.2,3860.1,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310923260,1.71098949,3860.5,3860.1,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310923461,1.42931044,3860.6,3860.1,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310923860,1.55746744,3860.6,3860.1,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310924360,1.42931044,3860.6,3860.1,0.878543]
["bitfinex-derivatives","ETHF0:USTF0",1641310924560,1.42931044,3860.6,3860.1,11.988543]
["bitfinex-derivatives","ETHF0:USTF0",1641310924760,1.42931044,3860.6,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310924961,1.42931044,3860.6,3860.5,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641310925161,1.42931044,3860.8,3860.5,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641310925963,1.42931044,3860.8,3860.5,4.27719]
["bitfinex-derivatives","ETHF0:USTF0",1641310926166,1.42931044,3860.8,3860.6,0.76291228]
["bitfinex-derivatives","ETHF0:USTF0",1641310926663,1.68181447,3861.0,3860.7,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641310926865,3.93174772,3862.2,3861.2,0.82748867]
["bitfinex-derivatives","ETHF0:USTF0",1641310927063,2.74031611,3862.3,3861.5,2.79363596]
["bitfinex-derivatives","ETHF0:USTF0",1641310927265,3.93174772,3862.6,3862.2,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641310927463,3.93174772,3862.6,3862.4,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641310927663,3.62284772,3862.6,3862.4,13.1953]
["bitfinex-derivatives","ETHF0:USTF0",1641310928063,3.62284772,3862.6,3862.4,11.6953]
["bitfinex-derivatives","ETHF0:USTF0",1641310928264,3.62284772,3862.6,3862.4,13.1953]
["bitfinex-derivatives","ETHF0:USTF0",1641310928465,3.62284772,3862.6,3862.5,4.142394]
["bitfinex-derivatives","ETHF0:USTF0",1641310928668,3.62284772,3862.8,3862.5,12.90818305]
["bitfinex-derivatives","ETHF0:USTF0",1641310928865,3.62284772,3862.8,3862.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641310929067,3.62284772,3862.8,3862.7,4.73488943]
["bitfinex-derivatives","ETHF0:USTF0",1641310929466,0.229991,3862.8,3861.5,1.29363596]
["bitfinex-derivatives","ETHF0:USTF0",1641310929666,0.841691,3862.8,3861.5,1.29363596]
["bitfinex-derivatives","ETHF0:USTF0",1641310930066,1.29425712,3862.7,3862.5,0.49915353]
["bitfinex-derivatives","ETHF0:USTF0",1641310930269,1.729991,3862.6,3862.5,0.49915353]
["bitfinex-derivatives","ETHF0:USTF0",1641310930467,0.229991,3862.6,3862.5,0.49915353]
["bitfinex-derivatives","ETHF0:USTF0",1641310930870,2.234781,3862.6,3861.7,0.87800101]
["bitfinex-derivatives","ETHF0:USTF0",1641310932370,1.14726368,3861.9,3861.7,0.87800101]
["bitfinex-derivatives","ETHF0:USTF0",1641310933070,0.229991,3861.8,3861.7,0.87800101]
["bitfinex-derivatives","ETHF0:USTF0",1641310933272,1.14726368,3861.9,3861.7,0.87800101]
["bitfinex-derivatives","ETHF0:USTF0",1641310935072,1.14726368,3861.9,3861.6,2.61629693]
["bitfinex-derivatives","ETHF0:USTF0",1641310935276,0.98865508,3862.0,3861.8,1.17066802]
["bitfinex-derivatives","ETHF0:USTF0",1641310936076,0.86049808,3862.0,3861.8,1.17066802]
["bitfinex-derivatives","ETHF0:USTF0",1641310937479,2.86528808,3862.1,3861.9,1.17066802]
["bitfinex-derivatives","ETHF0:USTF0",1641310937680,1.14726368,3862.4,3862.1,0.07523217]
["bitfinex-derivatives","ETHF0:USTF0",1641310937879,1.14726368,3862.4,3861.9,1.17066802]
["bitfinex-derivatives","ETHF0:USTF0",1641310938679,1.14726368,3862.4,3862.2,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310938880,1.14695281,3862.5,3862.3,13.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641310939082,1.14695281,3862.5,3862.3,15.11958]
["bitfinex-derivatives","ETHF0:USTF0",1641310939581,2.44968818,3863.1,3862.4,1.96250675]
["bitfinex-derivatives","ETHF0:USTF0",1641310939778,1.43352392,3863.5,3862.4,2.69485551]
["bitfinex-derivatives","ETHF0:USTF0",1641310940780,2.93352392,3863.5,3862.4,2.69485551]
["bitfinex-derivatives","ETHF0:USTF0",1641310940980,2.93352392,3863.5,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310941183,2.1269287,3863.5,3863.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310941382,0.6269287,3863.5,3862.4,0.49915353]
["bitfinex-derivatives","ETHF0:USTF0",1641310941785,2.1269287,3863.5,3862.4,0.49915353]
["bitfinex-derivatives","ETHF0:USTF0",1641310941984,1.858148,3863.5,3862.3,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641310942185,1.858148,3863.5,3862.0,2.7569215]
["bitfinex-derivatives","ETHF0:USTF0",1641310942384,2.472348,3863.5,3862.1,1.02547603]
["bitfinex-derivatives","ETHF0:USTF0",1641310942990,2.00479,3862.7,3862.1,1.02547603]
["bitfinex-derivatives","ETHF0:USTF0",1641310943193,0.128157,3862.6,3862.1,5.4164063]
["bitfinex-derivatives","ETHF0:USTF0",1641310943591,1.5,3862.4,3862.1,4.39093027]
["bitfinex-derivatives","ETHF0:USTF0",1641310943791,0.229991,3862.3,3862.1,4.39093027]
["bitfinex-derivatives","ETHF0:USTF0",1641310943990,2.311257,3862.6,3862.1,4.39093027]
["bitfinex-derivatives","ETHF0:USTF0",1641310944194,1.5,3862.4,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310944390,2.311257,3862.6,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310944591,1.5,3862.4,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310944792,1.5,3861.9,3861.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310944992,0.229991,3861.9,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310945692,1.52451787,3861.9,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310945892,1.5,3861.7,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310946091,2.0252,3861.7,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310946493,0.5252,3861.7,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310947193,2.00479,3860.9,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310948093,2.234781,3860.9,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310948293,2.00479,3860.9,3860.7,5.21465477]
["bitfinex-derivatives","ETHF0:USTF0",1641310948494,1.5,3860.8,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310948794,1.5,3860.4,3859.7,3.14064294]
["bitfinex-derivatives","ETHF0:USTF0",1641310948996,2.00479,3860.2,3859.7,3.14064294]
["bitfinex-derivatives","ETHF0:USTF0",1641310952097,2.00479,3860.9,3860.5,0.15183561]
["bitfinex-derivatives","ETHF0:USTF0",1641310952398,42.6137,3861.2,3860.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310952598,1.5,3862.1,3860.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310952797,1.5,3861.9,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310952998,2.00479,3861.4,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310953197,2.132947,3861.4,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310954599,2.00479,3861.4,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310954802,2.00479,3861.4,3860.6,13.69638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310955199,2.00479,3861.4,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310955599,2.132947,3861.4,3860.6,2.58638426]
["bitfinex-derivatives","ETHF0:USTF0",1641310957702,2.00479,3861.4,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310959002,0.128157,3861.3,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310959405,1.42288164,3861.3,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310959605,1.5,3860.9,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310959805,0.229991,3860.8,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310960007,1.5,3860.9,3860.6,4.14930713]
["bitfinex-derivatives","ETHF0:USTF0",1641310960205,1.5,3860.9,3860.6,1.56292287]
["bitfinex-derivatives","ETHF0:USTF0",1641310960404,1.5,3860.9,3859.8,2.32177461]
["bitfinex-derivatives","ETHF0:USTF0",1641310960605,2.2601,3860.9,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310960808,1.5,3860.6,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310961206,1.5,3860.6,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310962508,1.5,3860.6,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310962912,0.128157,3860.7,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310962913,1.5,3860.4,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310963109,3.50479,3860.4,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310964009,2.00479,3860.4,3859.8,1.452256]
["bitfinex-derivatives","ETHF0:USTF0",1641310967614,1.22767116,3860.4,3859.6,13.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641310967812,1.22767116,3860.4,3859.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641310968012,1.22767116,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310968214,0.128157,3860.3,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310968815,1.22767116,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310970314,0.128157,3860.3,3859.6,2.87430861]
["bitfinex-derivatives","ETHF0:USTF0",1641310973219,0.128157,3860.3,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310975921,0.663057,3860.3,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310976720,1.5,3860.1,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310976921,1.5,3859.8,3859.2,6.29851861]
["bitfinex-derivatives","ETHF0:USTF0",1641310977122,1.5,3859.8,3859.2,0.86951861]
["bitfinex-derivatives","ETHF0:USTF0",1641310977323,2.00479,3859.5,3859.2,0.86951861]
["bitfinex-derivatives","ETHF0:USTF0",1641310977526,0.358148,3859.4,3859.2,0.86951861]
["bitfinex-derivatives","ETHF0:USTF0",1641310978122,0.358148,3859.4,3858.9,1.11870467]
["bitfinex-derivatives","ETHF0:USTF0",1641310979823,0.358148,3859.4,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310980026,1.5,3859.1,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310980424,1.5,3858.9,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310980625,1.5,3858.9,3858.3,0.86951861]
["bitfinex-derivatives","ETHF0:USTF0",1641310980626,1.5,3858.7,3858.3,0.86951861]
["bitfinex-derivatives","ETHF0:USTF0",1641310980824,1.5,3858.4,3858.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641310981323,1.5,3858.4,3857.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641310981523,0.229991,3858.3,3857.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641310981723,2.00479,3858.5,3857.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641310981924,2.00479,3858.5,3857.6,3.70820571]
["bitfinex-derivatives","ETHF0:USTF0",1641310982727,1.29553649,3858.9,3858.0,1.90314095]
["bitfinex-derivatives","ETHF0:USTF0",1641310982930,1.29553649,3858.9,3858.0,2.72714095]
["bitfinex-derivatives","ETHF0:USTF0",1641310983127,22.4614,3859.3,3858.0,2.72714095]
["bitfinex-derivatives","ETHF0:USTF0",1641310983327,2.00479,3859.1,3858.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310983727,0.128157,3859.0,3858.4,2.18282759]
["bitfinex-derivatives","ETHF0:USTF0",1641310985727,0.128157,3859.0,3858.4,1.71800845]
["bitfinex-derivatives","ETHF0:USTF0",1641310986528,2.00479,3859.1,3858.4,1.71800845]
["bitfinex-derivatives","ETHF0:USTF0",1641310986728,2.00479,3859.1,3858.4,2.43010845]
["bitfinex-derivatives","ETHF0:USTF0",1641310989033,2.00479,3859.5,3859.0,1.97645604]
["bitfinex-derivatives","ETHF0:USTF0",1641310989433,1.2951187,3860.1,3859.7,1.96296302]
["bitfinex-derivatives","ETHF0:USTF0",1641310989434,2.00479,3859.9,3859.7,1.96296302]
["bitfinex-derivatives","ETHF0:USTF0",1641310989635,2.00479,3859.9,3859.7,2.58996302]
["bitfinex-derivatives","ETHF0:USTF0",1641310991437,1.2951187,3860.1,3859.7,2.58996302]
["bitfinex-derivatives","ETHF0:USTF0",1641310992637,2.00479,3860.3,3859.7,2.58996302]
["bitfinex-derivatives","ETHF0:USTF0",1641310992939,2.00479,3860.3,3859.8,1.33064585]
["bitfinex-derivatives","ETHF0:USTF0",1641310993640,2.00479,3860.7,3859.8,1.33064585]
["bitfinex-derivatives","ETHF0:USTF0",1641310993938,1.08874744,3860.7,3860.0,1.09944958]
["bitfinex-derivatives","ETHF0:USTF0",1641310995340,1.08874744,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310995341,0.128157,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310998648,1.5,3860.4,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310998845,1.29508012,3860.2,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310999056,0.760057,3860.7,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310999250,1.29503651,3860.4,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641310999451,2.00479,3860.3,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311002754,3.50479,3860.3,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311003854,1.5,3859.8,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311004055,0.128157,3859.7,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311004252,0.229991,3859.6,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311004553,0.229991,3859.6,3859.3,0.90240541]
["bitfinex-derivatives","ETHF0:USTF0",1641311005354,0.744891,3859.6,3859.3,0.90240541]
["bitfinex-derivatives","ETHF0:USTF0",1641311007957,0.744891,3859.6,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311008759,1.5,3859.2,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311008958,0.229991,3859.1,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311010159,0.229991,3859.1,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311011363,1.29551299,3858.9,3857.9,1.87920731]
["bitfinex-derivatives","ETHF0:USTF0",1641311011562,2.00479,3858.4,3857.9,1.87920731]
["bitfinex-derivatives","ETHF0:USTF0",1641311011761,1.42390165,3858.3,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311013962,1.29574465,3858.3,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311014366,0.128157,3858.2,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311014765,2.283157,3858.2,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311014967,2.283157,3858.2,3856.8,3.46579801]
["bitfinex-derivatives","ETHF0:USTF0",1641311015565,2.00479,3857.4,3856.8,3.46579801]
["bitfinex-derivatives","ETHF0:USTF0",1641311015766,2.62939,3857.4,3856.8,2.59611935]
["bitfinex-derivatives","ETHF0:USTF0",1641311016366,2.62939,3857.4,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311016569,1.2961242,3857.1,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311018169,1.2961242,3857.1,3856.6,1.8467325]
["bitfinex-derivatives","ETHF0:USTF0",1641311018370,2.00479,3857.4,3856.6,1.8467325]
["bitfinex-derivatives","ETHF0:USTF0",1641311019173,0.85133624,3857.2,3856.9,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311019369,0.229991,3857.1,3856.9,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311019670,1.62693624,3857.2,3856.9,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311020169,0.229991,3857.1,3856.9,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311020569,1.08132724,3857.1,3856.8,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311021172,1.20948424,3857.1,3856.8,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311021670,0.85133624,3857.0,3856.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311021869,0.229991,3856.9,3856.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311023076,0.85133624,3856.9,3856.6,2.01316426]
["bitfinex-derivatives","ETHF0:USTF0",1641311023477,0.229991,3856.8,3856.6,2.01316426]
["bitfinex-derivatives","ETHF0:USTF0",1641311023680,0.85133624,3856.9,3856.6,2.01316426]
["bitfinex-derivatives","ETHF0:USTF0",1641311023878,0.85133624,3856.8,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311024278,0.229991,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311024878,0.85133624,3856.8,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311025078,0.229991,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311025482,1.08132724,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311027480,1.030391,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311028482,1.88172724,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311028882,1.65173624,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311029082,0.85133624,3856.8,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311030283,0.229991,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311030483,0.759691,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311031586,0.5297,3856.7,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311031787,0.85133624,3856.8,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311032585,1.08132724,3856.8,3856.6,0.54981104]
["bitfinex-derivatives","ETHF0:USTF0",1641311032790,0.85133624,3856.8,3856.7,1.26713064]
["bitfinex-derivatives","ETHF0:USTF0",1641311033387,1.08132724,3856.8,3856.7,1.26713064]
["bitfinex-derivatives","ETHF0:USTF0",1641311033587,0.85133624,3856.8,3856.7,1.26713064]
["bitfinex-derivatives","ETHF0:USTF0",1641311034187,1.29607716,3857.3,3856.7,1.26713064]
["bitfinex-derivatives","ETHF0:USTF0",1641311035289,1.29607716,3857.3,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311035689,2.79607716,3857.3,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311035889,1.29607716,3857.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311036289,1.29623509,3856.8,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311036489,1.92803509,3856.8,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311036689,1.5,3856.5,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311036892,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311038492,1.52640421,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311038991,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311039690,1.52640421,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311039891,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311041193,0.229991,3856.2,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311041393,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311042091,0.229991,3856.2,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311042292,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311042893,0.229991,3856.2,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311043094,1.29641321,3856.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311043295,1.29624685,3856.8,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311043694,1.29624685,3856.8,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311043895,0.229991,3856.7,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311044094,1.29624685,3856.8,3856.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311044695,1.29624685,3856.8,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311047803,2.00479,3856.5,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311048002,2.234781,3856.5,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311048903,2.00479,3856.5,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311049705,0.229991,3856.4,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311049905,2.00479,3856.5,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311050505,0.229991,3856.4,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311050707,2.00479,3856.5,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311052008,1.29624685,3856.8,3856.3,1.13754057]
["bitfinex-derivatives","ETHF0:USTF0",1641311053715,2.79624685,3856.8,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311053911,3.50534685,3856.8,3856.0,3.36994387]
["bitfinex-derivatives","ETHF0:USTF0",1641311054512,2.00534685,3856.8,3856.0,3.36994387]
["bitfinex-derivatives","ETHF0:USTF0",1641311055411,1.29624685,3856.8,3856.0,3.36994387]
["bitfinex-derivatives","ETHF0:USTF0",1641311061623,1.29624685,3856.8,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311061824,2.00479,3856.4,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311062224,1.29639305,3856.3,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311062424,0.229991,3856.2,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311063025,0.128157,3856.1,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311063426,0.821157,3856.1,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311066432,0.693,3856.1,3856.0,1.36515387]
["bitfinex-derivatives","ETHF0:USTF0",1641311068133,0.693,3856.1,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311068737,1.29639305,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311068937,1.29639305,3856.3,3855.6,2.87829756]
["bitfinex-derivatives","ETHF0:USTF0",1641311070033,0.85133624,3856.4,3855.9,5.18674224]
["bitfinex-derivatives","ETHF0:USTF0",1641311070234,0.85133624,3856.5,3855.9,5.18674224]
["bitfinex-derivatives","ETHF0:USTF0",1641311071436,0.128157,3856.7,3855.9,6.0602498]
["bitfinex-derivatives","ETHF0:USTF0",1641311072035,2.1475562,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311072237,0.85133624,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311072837,0.128157,3856.5,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311073839,0.85133624,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311074040,0.85133624,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311075444,0.97949324,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311076542,0.85133624,3856.4,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311078043,2.1477192,3856.4,3855.8,0.87350756]
["bitfinex-derivatives","ETHF0:USTF0",1641311078445,0.85133624,3856.3,3855.7,0.87350756]
["bitfinex-derivatives","ETHF0:USTF0",1641311079245,0.85133624,3855.9,3855.4,1.16468512]
["bitfinex-derivatives","ETHF0:USTF0",1641311079452,2.69028056,3855.9,3855.3,0.87350756]
["bitfinex-derivatives","ETHF0:USTF0",1641311079648,1.52189324,3855.9,3855.3,0.87350756]
["bitfinex-derivatives","ETHF0:USTF0",1641311080049,1.5,3855.8,3855.3,0.87350756]
["bitfinex-derivatives","ETHF0:USTF0",1641311080251,1.52189324,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311080450,13.90679989,3855.3,3854.7,1.46335322]
["bitfinex-derivatives","ETHF0:USTF0",1641311080650,2.79679989,3855.3,3854.4,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311081052,1.29717501,3854.5,3854.3,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311081250,0.229991,3854.4,3854.3,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311081450,2.12747501,3854.5,3854.3,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311081650,0.128157,3854.4,3854.3,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311082050,0.229991,3854.4,3854.3,1.75602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311082250,1.72022871,3856.6,3854.3,3.25602387]
["bitfinex-derivatives","ETHF0:USTF0",1641311082453,2.42498761,3856.1,3855.0,1.58489148]
["bitfinex-derivatives","ETHF0:USTF0",1641311082852,1.29646364,3856.1,3855.0,1.58489148]
["bitfinex-derivatives","ETHF0:USTF0",1641311083154,1.72022871,3855.7,3855.0,1.58489148]
["bitfinex-derivatives","ETHF0:USTF0",1641311083555,1.29667377,3855.5,3855.0,1.58489148]
["bitfinex-derivatives","ETHF0:USTF0",1641311084053,2.00479,3855.2,3854.5,1.90213644]
["bitfinex-derivatives","ETHF0:USTF0",1641311084254,2.00479,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311084853,1.29683352,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311085255,1.29683352,3855.0,3854.5,0.55020594]
["bitfinex-derivatives","ETHF0:USTF0",1641311086060,1.29683352,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311086257,2.00479,3855.2,3854.5,1.03429854]
["bitfinex-derivatives","ETHF0:USTF0",1641311086859,2.00479,3855.2,3854.5,1.58446667]
["bitfinex-derivatives","ETHF0:USTF0",1641311087259,2.00479,3855.2,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311087458,1.29687389,3854.9,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311087863,2.00479,3855.2,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311088060,2.132947,3855.2,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311088260,2.132947,3855.2,3854.6,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311089062,2.132947,3855.2,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311089562,1.29690921,3854.8,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311089763,2.00479,3855.2,3854.5,0.55016813]
["bitfinex-derivatives","ETHF0:USTF0",1641311090662,2.00479,3855.2,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311090862,2.132947,3855.2,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311091363,2.00479,3855.2,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311094265,2.00479,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311094464,2.234781,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311095969,2.65312276,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311096367,3.21032276,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311096567,4.11635818,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311097070,4.34634918,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311097468,4.11635818,3854.8,3854.7,0.77826951]
["bitfinex-derivatives","ETHF0:USTF0",1641311097668,4.11635818,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311097869,4.34634918,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311098271,3.69801642,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311098477,2.56199,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311098972,2.00479,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311100174,2.234781,3854.8,3854.7,2.1371062]
["bitfinex-derivatives","ETHF0:USTF0",1641311100773,2.234781,3854.8,3854.1,2.56493141]
["bitfinex-derivatives","ETHF0:USTF0",1641311101176,2.853181,3854.8,3854.1,2.56493141]
["bitfinex-derivatives","ETHF0:USTF0",1641311102575,1.29694957,3854.7,3854.1,2.56493141]
["bitfinex-derivatives","ETHF0:USTF0",1641311106680,1.29694957,3854.7,3853.8,23.91248425]
["bitfinex-derivatives","ETHF0:USTF0",1641311106882,1.29694957,3854.7,3853.8,0.87548425]
["bitfinex-derivatives","ETHF0:USTF0",1641311107282,1.29694957,3854.7,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311107482,1.29694957,3854.7,3853.7,3.286098]
["bitfinex-derivatives","ETHF0:USTF0",1641311108085,1.29694957,3854.7,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311108283,2.00479,3854.2,3853.6,1.28135756]
["bitfinex-derivatives","ETHF0:USTF0",1641311109386,2.132947,3854.2,3853.6,1.28135756]
["bitfinex-derivatives","ETHF0:USTF0",1641311109784,2.00479,3854.2,3853.6,1.28135756]
["bitfinex-derivatives","ETHF0:USTF0",1641311110889,2.00479,3854.2,3854.1,0.77837545]
["bitfinex-derivatives","ETHF0:USTF0",1641311111087,2.00479,3854.2,3854.1,1.30857545]
["bitfinex-derivatives","ETHF0:USTF0",1641311112587,1.29694957,3854.7,3854.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1641311113388,0.85160513,3855.2,3854.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1641311113389,0.85160513,3855.2,3854.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311113593,0.85160513,3855.2,3854.5,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641311113788,0.85160513,3855.2,3854.7,1.26461967]
["bitfinex-derivatives","ETHF0:USTF0",1641311114190,0.85160513,3855.2,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311114390,0.85160513,3855.7,3854.9,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1641311115190,0.85160513,3855.7,3855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311115891,0.128157,3855.8,3855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311116090,2.85639513,3856.2,3855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311116291,2.85639513,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311117292,2.85639513,3856.2,3855.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311117492,0.85160513,3856.2,3855.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311117692,0.85160513,3856.5,3855.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311118191,0.85160513,3856.5,3856.2,1.06707931]
["bitfinex-derivatives","ETHF0:USTF0",1641311118391,0.85160513,3856.5,3856.2,1.69817931]
["bitfinex-derivatives","ETHF0:USTF0",1641311118792,0.16518191,3856.6,3856.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641311119392,0.16518191,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311123294,1.29622164,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311123696,1.42437864,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311124794,0.41017417,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311125696,1.54620059,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311128497,0.41017417,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311128996,0.41017417,3856.7,3856.3,0.77793526]
["bitfinex-derivatives","ETHF0:USTF0",1641311129400,0.41017417,3856.7,3856.3,0.77792896]
["bitfinex-derivatives","ETHF0:USTF0",1641311129799,0.76836382,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311130399,3.30099484,3856.9,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311132402,0.128157,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311134204,2.00479,3856.9,3856.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311134403,2.00479,3856.9,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311134803,2.00479,3856.9,3856.5,1.35804715]
["bitfinex-derivatives","ETHF0:USTF0",1641311135403,1.5,3856.8,3856.4,3.14121849]
["bitfinex-derivatives","ETHF0:USTF0",1641311135603,1.5,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311135604,2.79639977,3856.5,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311135903,1.29655945,3856.1,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311136104,2.30905045,3856.1,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311136502,2.07905945,3856.1,3855.9,1.23136499]
["bitfinex-derivatives","ETHF0:USTF0",1641311137305,1.29655945,3856.1,3855.9,1.23136499]
["bitfinex-derivatives","ETHF0:USTF0",1641311137506,1.41965134,3856.8,3855.9,1.23136499]
["bitfinex-derivatives","ETHF0:USTF0",1641311137707,1.2962939,3856.6,3856.4,1.17975018]
["bitfinex-derivatives","ETHF0:USTF0",1641311137910,0.229991,3856.5,3856.4,1.17975018]
["bitfinex-derivatives","ETHF0:USTF0",1641311138209,1.41965134,3856.8,3856.4,1.17975018]
["bitfinex-derivatives","ETHF0:USTF0",1641311138210,2.00479,3856.9,3856.4,1.17975018]
["bitfinex-derivatives","ETHF0:USTF0",1641311138410,2.00479,3856.9,3856.4,1.78435018]
["bitfinex-derivatives","ETHF0:USTF0",1641311139312,0.84982336,3856.6,3856.4,1.78435018]
["bitfinex-derivatives","ETHF0:USTF0",1641311139515,1.07981436,3856.6,3856.4,1.78435018]
["bitfinex-derivatives","ETHF0:USTF0",1641311139716,0.84982336,3856.6,3856.4,1.78435018]
["bitfinex-derivatives","ETHF0:USTF0",1641311140115,1.49200639,3856.9,3856.7,1.63540294]
["bitfinex-derivatives","ETHF0:USTF0",1641311140314,0.229991,3856.8,3856.7,1.63540294]
["bitfinex-derivatives","ETHF0:USTF0",1641311140514,1.49200639,3856.9,3856.4,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641311141915,1.49200639,3856.9,3856.4,4.84085117]
["bitfinex-derivatives","ETHF0:USTF0",1641311142516,1.29606372,3857.3,3856.4,4.84085117]
["bitfinex-derivatives","ETHF0:USTF0",1641311142714,2.42978495,3857.3,3856.4,4.84085117]
["bitfinex-derivatives","ETHF0:USTF0",1641311142915,0.128157,3857.2,3856.4,4.84085117]
["bitfinex-derivatives","ETHF0:USTF0",1641311143719,1.29635775,3856.5,3856.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1641311143916,1.52634875,3856.5,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311144516,1.52634875,3856.5,3855.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311145716,2.00479,3856.8,3855.8,13.00049247]
["bitfinex-derivatives","ETHF0:USTF0",1641311145916,2.00479,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311146115,0.229991,3856.7,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311146720,2.00479,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311146917,2.234781,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311147523,2.00479,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311147821,0.229991,3856.7,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311149619,2.00479,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311150019,0.229991,3856.7,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311150221,2.00479,3856.8,3856.6,1.57507351]
["bitfinex-derivatives","ETHF0:USTF0",1641311151622,1.41965134,3857.3,3857.2,0.13691964]
["bitfinex-derivatives","ETHF0:USTF0",1641311151823,1.64964234,3857.3,3857.2,0.13691964]
["bitfinex-derivatives","ETHF0:USTF0",1641311152021,1.41965134,3857.3,3856.6,1.52501064]
["bitfinex-derivatives","ETHF0:USTF0",1641311152424,1.13606218,3857.2,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311154226,1.41965134,3857.5,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311154427,0.39576331,3857.7,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311155927,0.39576331,3857.8,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311157629,0.39576331,3857.8,3857.0,13.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641311157832,2.00479,3857.9,3857.0,13.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641311158430,23.078,3858.2,3857.0,13.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641311158632,1.41965134,3858.5,3857.3,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641311159134,0.39155771,3857.8,3857.3,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641311159530,0.39155771,3857.8,3857.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311159731,0.39155771,3857.8,3857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311160131,1.41965134,3858.0,3857.4,11.65997163]
["bitfinex-derivatives","ETHF0:USTF0",1641311160334,1.41965134,3858.0,3857.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311160631,1.41965134,3858.0,3857.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311161232,1.41965134,3858.3,3857.9,4.88889416]
["bitfinex-derivatives","ETHF0:USTF0",1641311161532,1.41965134,3858.3,3858.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311161731,1.41965134,3858.3,3857.9,4.88889416]
["bitfinex-derivatives","ETHF0:USTF0",1641311161932,2.15445134,3858.3,3857.9,4.88889416]
["bitfinex-derivatives","ETHF0:USTF0",1641311162936,1.14253861,3858.2,3858.0,1.42928579]
["bitfinex-derivatives","ETHF0:USTF0",1641311164334,1.14253861,3858.2,3858.0,0.54997163]
["bitfinex-derivatives","ETHF0:USTF0",1641311164535,18.14554906,3858.1,3856.9,2.19450623]
["bitfinex-derivatives","ETHF0:USTF0",1641311164734,1.5,3857.0,3856.9,2.19450623]
["bitfinex-derivatives","ETHF0:USTF0",1641311164936,2.3309,3857.0,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311165134,0.8309,3857.0,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311165333,0.229991,3856.9,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311165734,1.5,3856.8,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311165933,29.1432673,3856.8,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311166134,30.6432673,3856.8,3856.7,3.00617165]
["bitfinex-derivatives","ETHF0:USTF0",1641311166634,34.7810043,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311167535,35.5142998,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311168835,6.3710325,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311169038,4.8710325,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311169435,6.3710325,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311169635,6.9755325,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311170035,8.27182808,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311170235,7.53853258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311170640,6.03853258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311170836,5.637737,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311172638,4.137737,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311172840,5.637737,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311173040,7.77668401,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311173242,9.07297959,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311173642,7.57297959,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311173939,5.43403258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311174943,6.93403258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311175142,5.43403258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311175442,6.93403258,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311175848,9.07297959,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311177246,9.95328786,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311177648,8.65699228,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311178046,6.51804527,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311178451,6.31434085,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311178850,7.81434085,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311179449,6.18618385,3856.8,3856.7,0.81166542]
["bitfinex-derivatives","ETHF0:USTF0",1641311179651,4.00958,3856.8,3856.7,4.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1641311182455,5.43791415,3856.8,3856.7,4.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1641311183356,4.00958,3856.8,3856.7,4.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1641311184558,4.45814751,3856.8,3856.7,4.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1641311186160,5.88648166,3856.8,3856.7,4.47259652]
["bitfinex-derivatives","ETHF0:USTF0",1641311187272,2.57952244,3856.8,3856.7,1.58246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311187464,1.01672008,3856.8,3856.7,12.69246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311187669,1.71353973,3857.1,3856.7,12.69246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311187866,1.71353973,3857.1,3856.7,1.58246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311188270,1.14365112,3856.8,3856.7,1.58246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311189069,1.14365112,3856.8,3856.7,3.08246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311189471,3.71832973,3857.4,3856.7,15.07155284]
["bitfinex-derivatives","ETHF0:USTF0",1641311189668,2.00479,3857.4,3856.7,15.07155284]
["bitfinex-derivatives","ETHF0:USTF0",1641311189870,2.00479,3857.4,3856.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311190069,2.00479,3857.4,3856.9,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641311190270,2.00479,3857.4,3857.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311190772,2.00479,3857.4,3857.1,0.87908742]
["bitfinex-derivatives","ETHF0:USTF0",1641311191374,1.31779,3857.4,3857.1,0.87908742]
["bitfinex-derivatives","ETHF0:USTF0",1641311191775,1.31779,3857.4,3856.7,12.69246542]
["bitfinex-derivatives","ETHF0:USTF0",1641311191776,1.31779,3857.4,3857.2,0.87908742]
["bitfinex-derivatives","ETHF0:USTF0",1641311192374,1.31779,3857.4,3857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311192576,2.00479,3857.7,3857.4,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311192774,2.00479,3857.7,3857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311193375,2.00479,3857.7,3857.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1641311193574,2.00479,3857.7,3857.6,4.147656]
["bitfinex-derivatives","ETHF0:USTF0",1641311194076,2.00479,3857.7,3857.6,15.257656]
["bitfinex-derivatives","ETHF0:USTF0",1641311195280,2.00479,3858.4,3857.6,16.13674342]
["bitfinex-derivatives","ETHF0:USTF0",1641311196282,2.00479,3858.4,3858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311196679,2.00479,3858.4,3858.2,4.146957]
["bitfinex-derivatives","ETHF0:USTF0",1641311199184,2.00479,3859.1,3858.2,4.93197008]
["bitfinex-derivatives","ETHF0:USTF0",1641311199385,1.29548446,3859.0,3858.2,4.93197008]
["bitfinex-derivatives","ETHF0:USTF0",1641311200885,1.29548446,3859.0,3858.3,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311201086,0.51748446,3859.0,3858.3,11.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641311201289,2.00479,3859.1,3858.5,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1641311201490,4.34165905,3860.9,3859.0,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311201687,2.31119475,3860.3,3859.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311201886,0.59765502,3860.3,3859.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1641311202087,0.59765502,3860.3,3859.5,4.145238]
["bitfinex-derivatives","ETHF0:USTF0",1641311202286,0.59765502,3860.3,3859.5,4.93836161]
["bitfinex-derivatives","ETHF0:USTF0",1641311202888,2.00479,3860.3,3859.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311203293,2.00479,3860.3,3859.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641311203495,2.00479,3860.3,3859.7,4.145131]
["bitfinex-derivatives","ETHF0:USTF0",1641311203695,2.00479,3860.3,3859.9,4.145024]
["bitfinex-derivatives","ETHF0:USTF0",1641311203892,2.00479,3860.3,3859.7,4.145077]
["bitfinex-derivatives","ETHF0:USTF0",1641311204294,2.00479,3860.3,3860.0,4.14497]
["bitfinex-derivatives","ETHF0:USTF0",1641311204495,2.00479,3860.3,3859.7,4.145077]
["bitfinex-derivatives","ETHF0:USTF0",1641311204694,2.00479,3860.3,3860.1,4.144916]
["bitfinex-derivatives","ETHF0:USTF0",1641311205194,2.00479,3860.3,3860.2,4.144862]
["bitfinex-derivatives","ETHF0:USTF0",1641311205595,2.00479,3860.3,3860.0,0.77141499]
["bitfinex-derivatives","ETHF0:USTF0",1641311205596,2.00479,3860.3,3860.1,4.144809]
["bitfinex-derivatives","ETHF0:USTF0",1641311205796,2.00479,3860.3,3860.2,4.144809]
["bitfinex-derivatives","ETHF0:USTF0",1641311206096,2.00479,3860.3,3860.1,4.144862]
["bitfinex-derivatives","ETHF0:USTF0",1641311206497,2.00479,3860.3,3860.2,4.144809]
["bitfinex-derivatives","ETHF0:USTF0",1641311206699,2.00479,3860.3,3860.1,4.144862]
["bitfinex-derivatives","ETHF0:USTF0",1641311206897,2.00479,3860.3,3860.2,4.144809]
["bitfinex-derivatives","ETHF0:USTF0",1641311207297,2.00479,3860.3,3860.1,4.144862]
["bitfinex-derivatives","ETHF0:USTF0",1641311207499,1.29488559,3861.0,3860.0,0.77141499]
["bitfinex-derivatives","ETHF0:USTF0",1641311207900,1.29488559,3861.0,3860.1,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1641311208899,1.29488559,3861.0,3860.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311209301,0.128157,3860.9,3860.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311213407,2.00479,3861.3,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311213607,0.229991,3861.2,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311214008,2.00479,3861.3,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311214208,0.85550446,3861.4,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311214809,0.128157,3861.5,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311216009,0.87932462,3861.4,3861.0,0.77699994]
["bitfinex-derivatives","ETHF0:USTF0",1641311216209,0.87932462,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311217911,1.5,3861.2,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311218111,0.229991,3861.1,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311218311,0.87932462,3861.1,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311218714,0.87932462,3861.3,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311219012,0.128157,3861.5,3860.9,0.91715119]
["bitfinex-derivatives","ETHF0:USTF0",1641311219211,0.87931183,3861.2,3860.9,0.91715119]
["bitfinex-derivatives","ETHF0:USTF0",1641311219413,0.128157,3861.5,3860.9,0.91715119]
["bitfinex-derivatives","ETHF0:USTF0",1641311219414,0.87931183,3861.4,3860.9,0.91715119]
["bitfinex-derivatives","ETHF0:USTF0",1641311220112,0.87931183,3861.4,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311220321,0.128157,3861.5,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311221321,2.00479,3861.7,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311221722,1.00741923,3861.6,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311222221,0.87926223,3861.5,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311223422,0.87926223,3861.5,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311225225,2.00479,3861.7,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311225924,0.87924517,3861.6,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311228026,1.61774517,3861.6,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311228526,0.87924517,3861.5,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311229127,0.87924517,3861.6,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311229326,0.87924517,3861.4,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311229526,0.87924517,3861.5,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311229829,2.00479,3861.7,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311230028,0.87925897,3861.4,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311230226,0.6943,3861.4,3861.0,0.77698081]
["bitfinex-derivatives","ETHF0:USTF0",1641311230629,0.87925897,3861.6,3861.4,4.48510174]
["bitfinex-derivatives","ETHF0:USTF0",1641311230827,0.229991,3861.5,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311231027,0.7541,3861.6,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311231229,12.97594335,3863.4,3860.9,1.69416597]
["bitfinex-derivatives","ETHF0:USTF0",1641311231428,11.96550446,3863.2,3862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311231627,12.35330446,3863.2,3862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311231828,0.14650701,3863.1,3862.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311233329,2.00479,3862.9,3862.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311233530,2.00479,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311234233,0.1465081,3862.8,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311235034,2.00479,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311235433,2.132947,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311236033,11.25650629,3862.8,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311236236,1.5,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311236434,0.5205,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311236633,2.0205,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311236835,3.31499503,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311237234,3.81978503,3862.2,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311237437,3.81978503,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311237737,3.94794203,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311237935,2.653447,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311241640,2.52529,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311242742,0.128157,3862.1,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311245139,2.52529,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311246139,2.653447,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311246339,2.52529,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311248741,2.653447,3862.2,3861.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311251249,1.5,3861.8,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311252947,1.5,3861.7,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311256853,1.5,3861.8,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311259356,2.14192466,3861.6,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311259556,0.229991,3861.5,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311259754,2.14192466,3861.6,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311260557,0.229991,3861.5,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311261256,0.358148,3861.5,3861.3,7.18433791]
["bitfinex-derivatives","ETHF0:USTF0",1641311261457,1.72663054,3861.4,3861.3,5.42637887]
["bitfinex-derivatives","ETHF0:USTF0",1641311261656,1.95662154,3861.4,3861.3,5.42637887]
["bitfinex-derivatives","ETHF0:USTF0",1641311261856,1.72663054,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311262459,0.25753519,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311262658,0.48752619,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311263058,14.44256118,3861.4,3860.6,0.87908742]
["bitfinex-derivatives","ETHF0:USTF0",1641311263259,1.5,3860.8,3860.5,27.1427]
["bitfinex-derivatives","ETHF0:USTF0",1641311263461,4.00958,3860.6,3860.3,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311263664,4.67998,3860.6,3860.3,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311264061,4.67998,3860.6,3860.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311264560,2.67519,3860.6,3860.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311264760,2.00479,3860.6,3860.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311264962,0.25753519,3860.5,3860.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311266166,0.48752619,3860.5,3860.4,0.67752924]
["bitfinex-derivatives","ETHF0:USTF0",1641311266364,0.25753519,3860.5,3860.4,0.67752924]
["bitfinex-derivatives","ETHF0:USTF0",1641311266765,0.25753519,3860.5,3860.4,0.54937224]
["bitfinex-derivatives","ETHF0:USTF0",1641311267065,0.48752619,3860.5,3860.4,0.54937224]
["bitfinex-derivatives","ETHF0:USTF0",1641311267264,0.25753519,3860.5,3860.4,0.54937224]
["bitfinex-derivatives","ETHF0:USTF0",1641311267464,0.25753519,3860.5,3860.1,1.29109233]
["bitfinex-derivatives","ETHF0:USTF0",1641311267765,1.40897524,3860.5,3860.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311268466,0.25753519,3860.4,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311268867,0.48752619,3860.4,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311269166,0.25753519,3860.4,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311269366,0.7833,3860.5,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311269766,0.229991,3860.4,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311269966,0.7833,3860.5,3860.2,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311270366,0.18896249,3860.4,3860.1,0.54940116]
["bitfinex-derivatives","ETHF0:USTF0",1641311271067,0.18896249,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311271272,1.15144005,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311271867,1.5,3860.1,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311272071,1.5,3859.9,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311272769,0.229991,3859.8,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311272969,1.5,3859.7,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311273170,2.164,3859.7,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311273571,4.16879,3859.7,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311273773,2.66879,3859.7,3859.6,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311273971,2.66879,3859.7,3859.1,1.75884695]
["bitfinex-derivatives","ETHF0:USTF0",1641311273972,2.66879,3859.7,3859.4,1.71241488]
["bitfinex-derivatives","ETHF0:USTF0",1641311274274,0.229991,3859.6,3859.4,1.71241488]
["bitfinex-derivatives","ETHF0:USTF0",1641311274770,2.66879,3859.7,3859.4,1.71241488]
["bitfinex-derivatives","ETHF0:USTF0",1641311274970,1.62776465,3859.6,3859.4,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311275170,1.85775565,3859.6,3858.8,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311275669,2.00479,3859.3,3858.8,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311275871,3.15426352,3859.3,3858.8,1.95802535]
["bitfinex-derivatives","ETHF0:USTF0",1641311276671,0.18896249,3859.2,3858.9,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311276872,0.229991,3859.1,3858.9,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311277071,0.31711949,3859.2,3858.9,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311278172,0.41895349,3859.1,3858.9,0.54947955]
["bitfinex-derivatives","ETHF0:USTF0",1641311278372,0.96076249,3859.1,3858.7,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311279172,0.128157,3859.0,3858.7,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311279372,0.229991,3858.9,3858.7,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311279573,1.37946452,3858.9,3858.3,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311279773,2.00479,3858.8,3858.3,1.16293533]
["bitfinex-derivatives","ETHF0:USTF0",1641311281772,2.00479,3858.8,3858.7,1.34151784]
["bitfinex-derivatives","ETHF0:USTF0",1641311281974,2.234781,3858.8,3858.7,1.34151784]
["bitfinex-derivatives","ETHF0:USTF0",1641311284186,2.00479,3858.8,3858.7,1.34151784]
["bitfinex-derivatives","ETHF0:USTF0",1641311284383,6.352e-05,3858.9,3858.7,2.18421784]
["bitfinex-derivatives","ETHF0:USTF0",1641311284583,0.58298564,3859.2,3858.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1641311284786,2.00479,3859.3,3858.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1641311285185,2.00479,3859.3,3858.8,2.14065128]
["bitfinex-derivatives","ETHF0:USTF0",1641311287890,2.00479,3859.3,3858.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311292397,2.00479,3859.3,3859.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311292597,2.00479,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311292797,0.128157,3859.7,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311292998,0.229991,3859.6,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311293899,2.00479,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311294698,2.132947,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311295199,2.00479,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311297504,2.132947,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311298004,2.00479,3859.8,3859.4,1.16497557]
["bitfinex-derivatives","ETHF0:USTF0",1641311306509,2.00479,3859.8,3859.4,1.79737557]
["bitfinex-derivatives","ETHF0:USTF0",1641311310215,0.3865,3860.1,3859.5,0.75584102]
["bitfinex-derivatives","ETHF0:USTF0",1641311315824,0.3865,3860.1,3860.0,5.1812531]
["bitfinex-derivatives","ETHF0:USTF0",1641311316222,28.2179,3861.0,3860.0,5.1812531]
["bitfinex-derivatives","ETHF0:USTF0",1641311316223,1.53933051,3861.1,3860.2,5.18088774]
["bitfinex-derivatives","ETHF0:USTF0",1641311316423,1.53933051,3861.1,3860.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311316623,0.128157,3861.0,3860.1,1.03338012]
["bitfinex-derivatives","ETHF0:USTF0",1641311318125,0.128157,3861.0,3860.1,3.03817012]
["bitfinex-derivatives","ETHF0:USTF0",1641311318126,2.132947,3861.0,3860.1,3.03817012]
["bitfinex-derivatives","ETHF0:USTF0",1641311320025,2.132947,3861.0,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311321028,0.15950974,3860.9,3860.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311321827,0.15950974,3860.9,3860.3,5.18091889]
["bitfinex-derivatives","ETHF0:USTF0",1641311323028,0.15950974,3860.9,3860.3,5.30907589]
["bitfinex-derivatives","ETHF0:USTF0",1641311324731,1.30074025,3860.9,3860.3,5.18091889]
["bitfinex-derivatives","ETHF0:USTF0",1641311325229,1.30074025,3860.9,3860.3,5.30907589]
["bitfinex-derivatives","ETHF0:USTF0",1641311326031,0.15950974,3860.9,3860.3,5.30907589]
["bitfinex-derivatives","ETHF0:USTF0",1641311328036,1.42627594,3861.3,3861.1,3.87903943]
["bitfinex-derivatives","ETHF0:USTF0",1641311328237,1.42627594,3861.3,3861.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311328434,1.42627594,3861.3,3861.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641311328935,1.29471291,3861.6,3861.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641311331938,1.42286991,3861.6,3861.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641311332138,1.42286991,3861.6,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311333140,0.128157,3861.6,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311337147,2.92627594,3861.9,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311338051,3.05443294,3861.9,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311338250,1.628157,3861.9,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311338950,0.128157,3861.9,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311339151,1.1537151,3861.7,3861.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311340954,1.1537151,3861.7,3861.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311341152,1.1537151,3861.7,3861.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641311341353,1.1537151,3861.7,3861.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1641311341655,3.43106594,3862.0,3861.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641311341656,2.00479,3862.0,3861.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641311342254,1.6714721,3862.2,3861.6,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641311342454,1.6714721,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311342656,1.5433151,3862.2,3861.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311342858,1.5433151,3862.2,3861.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311343656,0.3896,3862.2,3861.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311345661,0.3896,3862.2,3861.9,2.33099032]
["bitfinex-derivatives","ETHF0:USTF0",1641311346259,2.00479,3862.5,3861.9,2.33099032]
["bitfinex-derivatives","ETHF0:USTF0",1641311346859,2.132947,3862.5,3861.9,2.33099032]
["bitfinex-derivatives","ETHF0:USTF0",1641311350865,2.00479,3862.5,3861.9,2.33099032]
["bitfinex-derivatives","ETHF0:USTF0",1641311351265,2.00479,3862.5,3862.3,0.88908814]
["bitfinex-derivatives","ETHF0:USTF0",1641311351464,0.229991,3862.4,3862.3,0.88908814]
["bitfinex-derivatives","ETHF0:USTF0",1641311351865,1.42246605,3862.8,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311352065,1.29430905,3862.8,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311352568,1.29430905,3862.8,3862.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311352765,1.29430905,3862.8,3862.5,2.59049]
["bitfinex-derivatives","ETHF0:USTF0",1641311354267,27.4148,3863.2,3862.6,0.81108811]
["bitfinex-derivatives","ETHF0:USTF0",1641311354469,29.1982151,3863.4,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311354668,1.1537151,3863.4,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311355371,0.3943,3863.8,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311356170,2.4476038,3864.0,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311356370,0.128157,3863.7,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311357573,1.2938887,3864.0,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311357972,0.87873976,3863.9,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311358576,0.128157,3863.8,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311358973,3.1585051,3864.2,3863.2,1.29342179]
["bitfinex-derivatives","ETHF0:USTF0",1641311359373,4.6585051,3864.2,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311359674,0.14644981,3864.1,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311359874,1.5,3864.1,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311360473,2.00479,3864.2,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311360673,2.00479,3864.2,3863.1,2.65199]
["bitfinex-derivatives","ETHF0:USTF0",1641311360874,0.14645029,3864.1,3863.3,2.5436773]
["bitfinex-derivatives","ETHF0:USTF0",1641311361076,2.00479,3864.2,3863.3,2.5436773]
["bitfinex-derivatives","ETHF0:USTF0",1641311362276,0.128157,3864.1,3863.3,2.5436773]
["bitfinex-derivatives","ETHF0:USTF0",1641311362476,1.628157,3864.1,3863.3,2.5436773]
["bitfinex-derivatives","ETHF0:USTF0",1641311362775,1.42202394,3864.1,3863.3,2.5436773]
["bitfinex-derivatives","ETHF0:USTF0",1641311363876,2.00479,3864.2,3863.5,1.49193692]
["bitfinex-derivatives","ETHF0:USTF0",1641311364881,1.5,3863.6,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311365080,1.5,3863.3,3862.1,1.65493635]
["bitfinex-derivatives","ETHF0:USTF0",1641311365280,2.3464,3863.3,3862.1,1.65493635]
["bitfinex-derivatives","ETHF0:USTF0",1641311365683,30.1995682,3863.1,3862.1,0.77677376]
["bitfinex-derivatives","ETHF0:USTF0",1641311366582,2.00479,3862.9,3862.1,0.77677376]
["bitfinex-derivatives","ETHF0:USTF0",1641311366783,2.00479,3862.9,3862.2,1.37590728]
["bitfinex-derivatives","ETHF0:USTF0",1641311369583,2.00479,3862.9,3862.8,0.87816259]
["bitfinex-derivatives","ETHF0:USTF0",1641311370583,2.234781,3862.9,3862.5,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311370784,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311371487,2.00479,3862.9,3862.4,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311371488,2.00479,3862.9,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311372086,0.229991,3862.8,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311372486,2.00479,3862.9,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311372895,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311373087,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311373289,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311373889,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311374296,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311374797,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311375496,2.00479,3862.9,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311375897,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311376497,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311376698,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311378301,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311378701,0.229991,3862.8,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311378900,2.00479,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311379101,2.00479,3862.9,3862.6,5.44243458]
["bitfinex-derivatives","ETHF0:USTF0",1641311379303,2.00479,3862.9,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311379801,2.234781,3862.9,3862.7,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311380200,2.234781,3862.9,3862.7,1.71606109]
["bitfinex-derivatives","ETHF0:USTF0",1641311381502,2.234781,3862.9,3862.8,0.87870421]
["bitfinex-derivatives","ETHF0:USTF0",1641311381702,3.734781,3862.9,3862.8,0.87870421]
["bitfinex-derivatives","ETHF0:USTF0",1641311381904,5.02906325,3862.9,3862.7,0.27299629]
["bitfinex-derivatives","ETHF0:USTF0",1641311382102,5.02906325,3862.9,3862.6,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311382501,1.5,3862.7,3862.3,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311382701,1.5,3862.4,3862.3,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311382904,1.858148,3862.4,3862.3,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311383102,0.128157,3862.4,3862.3,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311383304,5.02570279,3862.9,3862.3,1.16686901]
["bitfinex-derivatives","ETHF0:USTF0",1641311383504,1.72663054,3862.6,3862.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641311383904,1.72663054,3862.6,3862.4,0.68382937]
["bitfinex-derivatives","ETHF0:USTF0",1641311384505,2.00479,3862.9,3862.4,0.68382937]
["bitfinex-derivatives","ETHF0:USTF0",1641311384903,2.00479,3863.3,3862.4,2.68861937]
["bitfinex-derivatives","ETHF0:USTF0",1641311385104,2.65977626,3863.1,3862.4,2.68861937]
["bitfinex-derivatives","ETHF0:USTF0",1641311385303,1.15977626,3863.1,3862.4,2.68861937]
["bitfinex-derivatives","ETHF0:USTF0",1641311385903,1.15977626,3863.0,3862.4,2.68861937]
["bitfinex-derivatives","ETHF0:USTF0",1641311387002,0.128157,3862.9,3862.4,2.68861937]
["bitfinex-derivatives","ETHF0:USTF0",1641311389708,0.128157,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311391408,1.28793326,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311391617,0.128157,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311392211,1.628157,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311392412,1.5,3862.6,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311392611,0.229991,3862.5,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311393211,11.238157,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311393412,1.15977626,3862.8,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311394614,12.39793326,3862.9,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311395015,14.40272326,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311396916,3.29272326,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311397918,3.29272326,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311398120,2.132947,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311399021,2.132947,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311399220,2.132947,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311399221,1.5,3862.6,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311401324,3.86572326,3862.9,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311401525,1.15977626,3862.8,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311402126,1.2547689,3862.8,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311402328,1.29434256,3862.7,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311402926,1.44972032,3862.5,3862.4,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311404328,0.229991,3862.6,3862.4,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311404528,0.09499264,3862.5,3862.4,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311404931,0.09499264,3862.5,3862.3,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311405931,0.229991,3862.4,3862.3,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311406931,0.229991,3862.4,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311407535,0.09499264,3862.3,3862.1,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311408334,0.09499264,3862.2,3862.1,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311408734,0.32498364,3862.2,3862.1,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311409133,0.09499264,3862.2,3862.1,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311409334,1.45229078,3862.5,3862.1,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311409536,1.45229078,3862.5,3862.1,2.11726395]
["bitfinex-derivatives","ETHF0:USTF0",1641311410039,1.54728342,3862.5,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311410538,0.32498364,3862.4,3862.2,1.42476395]
["bitfinex-derivatives","ETHF0:USTF0",1641311411837,0.09499264,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311412437,0.32498364,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311413238,0.09499264,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311413438,0.32498364,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311413841,0.09499264,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311414739,0.32498364,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311414940,0.09499264,3862.3,3862.2,0.87551282]
["bitfinex-derivatives","ETHF0:USTF0",1641311415347,0.09499264,3862.3,3862.1,0.54925113]
["bitfinex-derivatives","ETHF0:USTF0",1641311416141,0.09499264,3862.2,3862.1,0.54925113]
["bitfinex-derivatives","ETHF0:USTF0",1641311416340,0.09499264,3862.2,3862.1,1.71612014]
["bitfinex-derivatives","ETHF0:USTF0",1641311417343,0.229991,3862.2,3862.1,0.54925113]
["bitfinex-derivatives","ETHF0:USTF0",1641311417543,1.45229078,3862.6,3862.1,0.54925113]
["bitfinex-derivatives","ETHF0:USTF0",1641311417743,1.45229078,3862.6,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311418646,0.09499264,3862.2,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311420045,0.32498364,3862.2,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311420646,0.09499264,3862.2,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311422853,0.09499264,3862.2,3862.1,2.23332014]
["bitfinex-derivatives","ETHF0:USTF0",1641311424357,0.09499264,3862.2,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311424358,1.25434039,3862.2,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311425760,1.25434039,3862.2,3862.1,2.23332014]
["bitfinex-derivatives","ETHF0:USTF0",1641311425959,0.09499264,3862.2,3862.1,2.23332014]
["bitfinex-derivatives","ETHF0:USTF0",1641311426160,1.15934775,3862.5,3862.1,1.06645113]
["bitfinex-derivatives","ETHF0:USTF0",1641311426659,1.15934775,3862.5,3862.2,1.72039573]
["bitfinex-derivatives","ETHF0:USTF0",1641311427059,1.15934775,3862.5,3862.2,3.22039573]
["bitfinex-derivatives","ETHF0:USTF0",1641311427259,1.15934775,3862.5,3862.2,3.99714075]
["bitfinex-derivatives","ETHF0:USTF0",1641311427661,1.15934775,3862.5,3862.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311428466,1.15934775,3862.5,3862.4,3.45589358]
["bitfinex-derivatives","ETHF0:USTF0",1641311428863,1.15934775,3863.0,3862.4,3.45589358]
["bitfinex-derivatives","ETHF0:USTF0",1641311429665,1.15934775,3863.0,3862.7,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311430466,1.15934775,3862.9,3862.7,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311431568,1.15934775,3863.0,3862.7,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311432369,1.15934775,3863.0,3862.8,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311433070,1.15934775,3863.1,3862.8,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311433870,1.15934775,3863.1,3862.9,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311434069,1.15934775,3863.1,3862.9,2.0173355]
["bitfinex-derivatives","ETHF0:USTF0",1641311434272,1.15934775,3863.1,3862.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1641311435471,1.15934775,3863.1,3863.0,0.54925113]
["bitfinex-derivatives","ETHF0:USTF0",1641311437073,1.25088943,3863.2,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311440275,0.09154168,3863.2,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311440475,0.229991,3863.1,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311441178,0.09154168,3863.2,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311441677,0.32153268,3863.2,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311441878,0.09154168,3863.2,3863.0,1.72018663]
["bitfinex-derivatives","ETHF0:USTF0",1641311442079,3.16413775,3863.3,3863.0,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311442379,2.00479,3863.3,3862.9,1.42517024]
["bitfinex-derivatives","ETHF0:USTF0",1641311443178,2.00479,3863.3,3862.9,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311443686,2.00479,3863.3,3862.9,1.42501865]
["bitfinex-derivatives","ETHF0:USTF0",1641311444581,2.00479,3863.3,3862.9,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311444782,2.00479,3863.3,3862.8,3.30281145]
["bitfinex-derivatives","ETHF0:USTF0",1641311449090,2.00479,3863.3,3862.8,3.17465445]
["bitfinex-derivatives","ETHF0:USTF0",1641311449289,2.00479,3863.3,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311449491,2.00479,3863.3,3862.9,0.845457]
["bitfinex-derivatives","ETHF0:USTF0",1641311449689,2.00479,3863.3,3862.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1641311450490,2.00479,3863.3,3862.9,1.59321911]
["bitfinex-derivatives","ETHF0:USTF0",1641311456194,2.00479,3863.3,3863.0,1.42498376]
["bitfinex-derivatives","ETHF0:USTF0",1641311456394,2.00479,3863.3,3863.1,0.81361842]
["bitfinex-derivatives","ETHF0:USTF0",1641311456597,2.00479,3863.3,3863.2,0.77654324]
["bitfinex-derivatives","ETHF0:USTF0",1641311456995,2.234781,3863.3,3863.2,0.77654324]
["bitfinex-derivatives","ETHF0:USTF0",1641311457295,2.00479,3863.3,3863.2,0.77654324]
["bitfinex-derivatives","ETHF0:USTF0",1641311460203,1.22827072,3863.3,3863.2,0.77654324]
["bitfinex-derivatives","ETHF0:USTF0",1641311460402,1.22827072,3863.3,3863.2,1.5172562]
["bitfinex-derivatives","ETHF0:USTF0",1641311460811,1.22827072,3863.3,3863.2,0.74071296]
["bitfinex-derivatives","ETHF0:USTF0",1641311461805,2.00479,3863.7,3863.2,0.74071296]
["bitfinex-derivatives","ETHF0:USTF0",1641311465913,2.00479,3863.7,3863.3,2.54002216]
["bitfinex-derivatives","ETHF0:USTF0",1641311466511,2.00479,3864.1,3863.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311466714,2.00479,3864.1,3863.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311467713,28.6686,3864.2,3863.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311467912,28.6686,3864.2,3863.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311468513,2.00479,3864.6,3863.8,3.08526455]
["bitfinex-derivatives","ETHF0:USTF0",1641311468812,2.00479,3864.6,3863.8,3.70386455]
["bitfinex-derivatives","ETHF0:USTF0",1641311470214,0.128157,3864.5,3863.8,3.70386455]
["bitfinex-derivatives","ETHF0:USTF0",1641311471218,2.00479,3864.6,3863.8,3.70386455]
["bitfinex-derivatives","ETHF0:USTF0",1641311475824,2.00479,3864.6,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311476226,2.00479,3864.6,3864.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311481029,0.229991,3864.5,3864.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311481229,2.00479,3864.6,3864.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311483632,2.00479,3864.6,3864.4,1.42481916]
["bitfinex-derivatives","ETHF0:USTF0",1641311484436,2.00479,3864.6,3864.4,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311484637,2.00479,3864.6,3864.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311485035,0.358148,3864.5,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311485837,0.128157,3864.5,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311486038,2.00479,3864.6,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311487038,0.128157,3864.5,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311487240,0.229991,3864.4,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311488338,0.128157,3864.5,3864.2,5.17568712]
["bitfinex-derivatives","ETHF0:USTF0",1641311488838,0.128157,3864.5,3863.7,8.0570369]
["bitfinex-derivatives","ETHF0:USTF0",1641311492546,0.128157,3864.5,3863.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311493942,0.128157,3864.5,3863.7,8.0570369]
["bitfinex-derivatives","ETHF0:USTF0",1641311494343,0.128157,3864.5,3863.7,2.88070911]
["bitfinex-derivatives","ETHF0:USTF0",1641311494546,1.29379998,3864.3,3863.7,2.88070911]
["bitfinex-derivatives","ETHF0:USTF0",1641311494743,1.5,3863.9,3863.6,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311494945,0.229991,3863.8,3863.6,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311495146,0.128157,3863.7,3863.6,0.87591911]
["bitfinex-derivatives","ETHF0:USTF0",1641311495747,0.128157,3863.7,3863.3,1.1709355]
["bitfinex-derivatives","ETHF0:USTF0",1641311496746,0.128157,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311497546,0.128157,3863.7,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311498147,0.128157,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311498845,0.128157,3863.7,3862.9,0.54903682]
["bitfinex-derivatives","ETHF0:USTF0",1641311500749,0.128157,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311503955,0.128157,3863.7,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311504554,0.128157,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311504856,1.5,3863.6,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311505154,0.128157,3863.7,3862.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311505656,0.128157,3863.7,3862.9,0.54904005]
["bitfinex-derivatives","ETHF0:USTF0",1641311508857,0.128157,3863.7,3862.9,0.67719705]
["bitfinex-derivatives","ETHF0:USTF0",1641311509260,0.128157,3863.7,3862.9,0.54904005]
["bitfinex-derivatives","ETHF0:USTF0",1641311513164,0.128157,3863.7,3862.9,0.67719705]
["bitfinex-derivatives","ETHF0:USTF0",1641311514464,0.128157,3863.7,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311515968,0.128157,3863.7,3863.0,1.42414493]
["bitfinex-derivatives","ETHF0:USTF0",1641311516666,0.128157,3863.7,3862.9,0.87510754]
["bitfinex-derivatives","ETHF0:USTF0",1641311517366,0.128157,3863.7,3862.9,1.42415511]
["bitfinex-derivatives","ETHF0:USTF0",1641311517767,0.128157,3863.7,3863.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311518168,0.128157,3863.7,3863.0,1.00326454]
["bitfinex-derivatives","ETHF0:USTF0",1641311519366,0.128157,3863.7,3863.0,0.87510754]
["bitfinex-derivatives","ETHF0:USTF0",1641311519868,0.128157,3863.7,3862.8,2.87989754]
["bitfinex-derivatives","ETHF0:USTF0",1641311520572,0.128157,3863.7,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311521573,0.128157,3863.7,3862.9,1.00326454]
["bitfinex-derivatives","ETHF0:USTF0",1641311522975,0.128157,3863.7,3862.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311523878,0.128157,3863.7,3862.9,1.00326454]
["bitfinex-derivatives","ETHF0:USTF0",1641311526178,2.00479,3863.8,3862.9,2.65372041]
["bitfinex-derivatives","ETHF0:USTF0",1641311526380,2.00479,3863.8,3863.1,0.87510754]
["bitfinex-derivatives","ETHF0:USTF0",1641311526577,2.00479,3863.8,3863.3,1.65029962]
["bitfinex-derivatives","ETHF0:USTF0",1641311526778,2.00479,3863.8,3863.3,2.32849962]
["bitfinex-derivatives","ETHF0:USTF0",1641311528481,1.5,3863.7,3863.3,2.32849962]
["bitfinex-derivatives","ETHF0:USTF0",1641311528683,1.29409298,3863.4,3862.7,1.83760456]
["bitfinex-derivatives","ETHF0:USTF0",1641311528886,1.29425042,3862.9,3862.7,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311529083,0.229991,3862.8,3862.7,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311529285,1.729991,3862.8,3862.7,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311529484,0.229991,3862.8,3862.7,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311530286,0.229991,3862.8,3861.8,2.01901745]
["bitfinex-derivatives","ETHF0:USTF0",1641311530484,1.729991,3862.8,3861.6,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311530685,2.00479,3862.3,3861.6,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311530885,0.128157,3862.2,3861.6,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311531285,0.128157,3862.2,3861.5,2.73230299]
["bitfinex-derivatives","ETHF0:USTF0",1641311532386,0.128157,3862.2,3861.5,0.54917241]
["bitfinex-derivatives","ETHF0:USTF0",1641311532587,0.128157,3862.2,3861.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311532786,2.00479,3862.3,3861.6,1.38382064]
["bitfinex-derivatives","ETHF0:USTF0",1641311533085,0.128157,3862.2,3861.6,1.38382064]
["bitfinex-derivatives","ETHF0:USTF0",1641311533988,2.00479,3862.3,3861.6,1.38382064]
["bitfinex-derivatives","ETHF0:USTF0",1641311534388,2.00479,3862.3,3861.7,0.54917241]
["bitfinex-derivatives","ETHF0:USTF0",1641311534589,1.5,3861.8,3861.7,0.54917241]
["bitfinex-derivatives","ETHF0:USTF0",1641311534787,4.450781,3861.8,3861.7,0.54917241]
["bitfinex-derivatives","ETHF0:USTF0",1641311535187,4.578938,3861.8,3861.5,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311535388,4.37365259,3861.8,3861.0,1.45110358]
["bitfinex-derivatives","ETHF0:USTF0",1641311535588,4.24549559,3861.8,3861.1,2.80221551]
["bitfinex-derivatives","ETHF0:USTF0",1641311535790,2.72079,3861.8,3861.1,2.80221551]
["bitfinex-derivatives","ETHF0:USTF0",1641311536689,2.00479,3862.3,3861.5,2.67377173]
["bitfinex-derivatives","ETHF0:USTF0",1641311538392,2.00479,3862.3,3861.6,0.54930921]
["bitfinex-derivatives","ETHF0:USTF0",1641311538591,2.00479,3862.3,3861.6,1.46903764]
["bitfinex-derivatives","ETHF0:USTF0",1641311538793,2.00479,3862.3,3861.6,4.81849553]
["bitfinex-derivatives","ETHF0:USTF0",1641311539594,2.00479,3862.9,3862.1,1.32924237]
["bitfinex-derivatives","ETHF0:USTF0",1641311539794,30.7044379,3863.1,3862.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311539994,1.1577379,3863.1,3862.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311540599,28.2269,3863.2,3862.2,1.40492908]
["bitfinex-derivatives","ETHF0:USTF0",1641311540796,4.6625279,3863.6,3862.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311541000,0.128157,3863.5,3862.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311544401,0.109176,3863.4,3862.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311545200,0.109176,3863.4,3862.8,0.54917482]
["bitfinex-derivatives","ETHF0:USTF0",1641311545201,1.1577379,3863.0,3862.8,0.54917482]
["bitfinex-derivatives","ETHF0:USTF0",1641311545400,0.229991,3862.9,3862.8,0.54917482]
["bitfinex-derivatives","ETHF0:USTF0",1641311546402,1.839167,3862.9,3862.7,1.17065025]
["bitfinex-derivatives","ETHF0:USTF0",1641311546601,3.13341575,3862.9,3862.7,1.17065025]
["bitfinex-derivatives","ETHF0:USTF0",1641311546803,1.5,3862.8,3862.7,1.17065025]
["bitfinex-derivatives","ETHF0:USTF0",1641311547702,0.109176,3862.8,3862.3,3.17544025]
["bitfinex-derivatives","ETHF0:USTF0",1641311547902,0.128157,3862.7,3862.3,3.17544025]
["bitfinex-derivatives","ETHF0:USTF0",1641311548705,0.128157,3862.7,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311551003,2.79424875,3862.9,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311551202,1.628157,3862.8,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311551403,0.128157,3862.8,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311555504,1.5,3862.7,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311555706,13.90452184,3862.4,3862.1,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311555905,0.229991,3862.3,3862.1,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311556104,1.729991,3862.3,3862.1,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311556505,0.229991,3862.3,3862.1,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311556906,0.229991,3862.3,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311558109,1.5,3862.0,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311558308,0.358148,3862.0,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311560913,0.4624392,3862.0,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311561514,0.358148,3862.0,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311562513,1.858148,3862.0,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311562914,1.858148,3862.0,3861.3,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311564118,0.10688266,3861.9,3861.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311564827,2.00479,3861.9,3861.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311566419,2.00479,3861.9,3861.4,1.42486964]
["bitfinex-derivatives","ETHF0:USTF0",1641311567422,2.00479,3861.9,3861.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311567618,2.00479,3861.9,3861.2,2.8803635]
["bitfinex-derivatives","ETHF0:USTF0",1641311568220,2.00479,3861.9,3861.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311570931,2.00479,3861.9,3861.2,2.8803635]
["bitfinex-derivatives","ETHF0:USTF0",1641311571431,2.00479,3861.9,3861.2,1.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1641311571832,2.00479,3861.9,3861.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311572933,2.00479,3861.5,3861.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311575240,0.229991,3861.4,3861.0,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311576441,0.229991,3861.4,3860.9,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311577040,1.52474414,3861.4,3860.8,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311577841,1.52474414,3861.4,3860.8,1.0037305]
["bitfinex-derivatives","ETHF0:USTF0",1641311578040,1.52474414,3861.4,3860.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311579342,1.52474414,3861.4,3860.7,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311580149,1.52474414,3861.4,3860.6,2.8803635]
["bitfinex-derivatives","ETHF0:USTF0",1641311582245,1.52474414,3861.4,3860.6,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311583044,2.00479,3860.7,3860.6,0.8755735]
["bitfinex-derivatives","ETHF0:USTF0",1641311584147,2.00479,3860.7,3860.4,1.71998353]
["bitfinex-derivatives","ETHF0:USTF0",1641311584347,0.24699097,3860.7,3860.4,1.71998353]
["bitfinex-derivatives","ETHF0:USTF0",1641311585247,0.128157,3860.9,3860.5,0.54933328]
["bitfinex-derivatives","ETHF0:USTF0",1641311585447,21.66820807,3861.0,3860.5,0.54933328]
["bitfinex-derivatives","ETHF0:USTF0",1641311586149,21.66820807,3861.0,3860.6,1.17065025]
["bitfinex-derivatives","ETHF0:USTF0",1641311586648,21.66820807,3861.0,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311587249,21.89819907,3861.0,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311587451,21.66820807,3861.0,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311587851,2.00479,3861.1,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311588552,0.229991,3861.0,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311588750,2.00479,3861.1,3860.8,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311589352,2.00479,3861.1,3860.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311592754,2.64649,3861.1,3860.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311594557,13.75649,3861.1,3860.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311594855,13.75649,3861.1,3860.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311595056,2.64649,3861.1,3860.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311595658,2.64649,3861.1,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311596056,11.11,3861.0,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311596759,2.64649,3861.1,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311596760,13.75649,3861.1,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311597559,13.75649,3861.1,3860.3,1.42484649]
["bitfinex-derivatives","ETHF0:USTF0",1641311598758,2.64649,3861.1,3860.3,1.42484649]
["bitfinex-derivatives","ETHF0:USTF0",1641311600957,13.75649,3861.1,3860.3,1.42484649]
["bitfinex-derivatives","ETHF0:USTF0",1641311601858,2.64649,3861.1,3860.3,1.42484649]
["bitfinex-derivatives","ETHF0:USTF0",1641311603160,13.75649,3861.1,3860.3,1.42484649]
["bitfinex-derivatives","ETHF0:USTF0",1641311604862,13.75649,3861.1,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311605462,2.64649,3861.1,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311605665,2.64649,3861.1,3860.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311606064,2.00479,3861.1,3860.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311606466,2.00479,3861.1,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311606867,2.00479,3861.1,3860.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311607070,11.11,3861.0,3860.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311607770,11.11,3861.0,3860.3,1.42488005]
["bitfinex-derivatives","ETHF0:USTF0",1641311608269,2.00479,3861.1,3860.3,1.42488005]
["bitfinex-derivatives","ETHF0:USTF0",1641311608470,0.09818078,3860.9,3860.6,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311608669,0.229991,3860.8,3860.6,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311609069,0.09818078,3860.9,3860.6,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311609472,0.229991,3860.8,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311609769,0.09818078,3861.0,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311610170,2.00479,3861.1,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311611178,2.00479,3861.1,3860.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311612180,2.00479,3861.1,3860.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311615583,2.00479,3861.1,3860.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311617486,13.11479,3861.1,3860.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311617986,0.09792773,3861.0,3860.4,1.42488005]
["bitfinex-derivatives","ETHF0:USTF0",1641311618886,0.09792773,3861.0,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311620188,1.3928435,3861.0,3860.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311620888,1.3928435,3861.0,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311621091,11.11,3860.9,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311621491,0.09792773,3860.8,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311622891,0.09792773,3860.8,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311623694,28.79350402,3860.3,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311623991,29.02349502,3860.3,3860.2,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311624695,29.02349502,3860.3,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311625692,29.02349502,3860.3,3859.9,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311626693,29.02349502,3860.3,3859.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311626694,29.12154749,3860.3,3859.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311627695,2.00479,3860.0,3859.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311627895,0.229991,3859.9,3859.7,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311630299,0.229991,3859.9,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311632900,0.229991,3859.9,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311633300,0.229991,3859.9,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311634402,0.229991,3859.9,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311635702,2.00479,3859.6,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311636204,2.132947,3859.6,3859.2,1.42500398]
["bitfinex-derivatives","ETHF0:USTF0",1641311637303,2.132947,3859.6,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311637506,0.229991,3859.5,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311638305,0.229991,3859.5,3859.1,1.42500398]
["bitfinex-derivatives","ETHF0:USTF0",1641311639204,0.229991,3859.5,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311640509,0.229991,3859.5,3859.0,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311641106,2.132947,3859.6,3859.0,1.42500398]
["bitfinex-derivatives","ETHF0:USTF0",1641311641907,2.132947,3859.6,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311642108,2.00479,3859.6,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311642508,2.132947,3859.6,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311644811,2.00479,3859.6,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311645013,0.128157,3859.5,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311645411,2.00479,3859.6,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311646314,2.00479,3859.6,3859.0,0.54949077]
["bitfinex-derivatives","ETHF0:USTF0",1641311646315,2.00479,3859.6,3859.0,1.42500398]
["bitfinex-derivatives","ETHF0:USTF0",1641311648113,2.45305806,3860.4,3859.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311648315,2.45305806,3860.4,3859.2,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1641311648913,2.45305806,3860.4,3859.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1641311649714,2.45305806,3860.4,3859.0,6.60759317]
["bitfinex-derivatives","ETHF0:USTF0",1641311649715,2.45305806,3860.4,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311649917,0.128157,3860.3,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311650137,0.8959506,3860.3,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311650316,0.8959506,3860.3,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311651016,0.789457,3860.3,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311651625,0.6613,3860.3,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311651818,1.29509186,3860.4,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311652019,0.128157,3860.3,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311652320,0.128157,3860.3,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311654421,0.128157,3860.3,3859.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311655020,0.128157,3860.3,3859.6,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311655619,0.128157,3860.3,3859.6,1.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1641311655819,0.128157,3860.3,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311661127,0.10909818,3860.2,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311661924,2.00479,3860.0,3859.4,2.88030321]
["bitfinex-derivatives","ETHF0:USTF0",1641311662724,2.00479,3860.0,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311663528,1.29526968,3859.9,3859.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311663929,1.29526968,3859.9,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311664731,1.29526968,3859.9,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311665132,1.29526968,3859.9,3859.2,1.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1641311665531,1.29526968,3859.9,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311667538,1.29526968,3859.9,3859.0,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311668338,1.29526968,3859.9,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311669138,0.10924538,3859.8,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311669340,1.26721158,3859.8,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311669940,1.26721158,3859.8,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311670140,0.229991,3859.7,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311670340,1.26721158,3859.8,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311670940,0.229991,3859.7,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311671142,0.10924538,3859.8,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311671345,1.1579662,3859.8,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311671841,0.229991,3859.7,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311672041,1.26720083,3859.8,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311672743,0.229991,3859.7,3859.5,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311674748,0.10923463,3859.6,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311674946,0.358148,3859.5,3859.4,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311675546,0.46738263,3859.5,3859.3,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311676847,0.10923463,3859.4,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311677249,0.229991,3859.3,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311677547,0.10923463,3859.4,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311677749,0.10923463,3859.4,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311677946,0.10923463,3859.4,3859.1,1.00367021]
["bitfinex-derivatives","ETHF0:USTF0",1641311678351,0.229991,3859.3,3859.1,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311678752,0.229991,3859.3,3859.2,0.87551321]
["bitfinex-derivatives","ETHF0:USTF0",1641311679751,0.229991,3859.3,3859.0,1.17065025]
["bitfinex-derivatives","ETHF0:USTF0",1641311679953,0.229991,3859.3,3859.0,5.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641311680151,0.229991,3859.3,3858.1,2.19450623]
["bitfinex-derivatives","ETHF0:USTF0",1641311680152,11.11,3859.0,3858.1,2.19450623]
["bitfinex-derivatives","ETHF0:USTF0",1641311680354,1.5,3858.5,3857.8,2.08400831]
["bitfinex-derivatives","ETHF0:USTF0",1641311680553,1.5,3858.1,3857.8,2.08400831]
["bitfinex-derivatives","ETHF0:USTF0",1641311680754,11.339991,3858.0,3857.8,1.48400831]
["bitfinex-derivatives","ETHF0:USTF0",1641311680951,11.339991,3858.0,3857.8,1.41340831]
["bitfinex-derivatives","ETHF0:USTF0",1641311681152,11.339991,3858.0,3857.8,2.48868485]
["bitfinex-derivatives","ETHF0:USTF0",1641311681552,1.29600661,3857.9,3857.8,2.48868485]
["bitfinex-derivatives","ETHF0:USTF0",1641311682554,1.29600661,3857.9,3857.8,1.76448485]
["bitfinex-derivatives","ETHF0:USTF0",1641311682753,1.29600661,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311682953,11.11,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311683655,1.29613596,3857.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311683857,0.229991,3857.2,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311684457,1.29613596,3857.3,3856.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311685055,1.29613596,3857.3,3855.7,23.2795]
["bitfinex-derivatives","ETHF0:USTF0",1641311685857,2.00479,3856.7,3855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311686057,2.00479,3856.7,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311686459,2.00479,3856.7,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311686862,2.00479,3856.7,3856.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311687063,2.00479,3856.7,3856.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1641311687663,2.00479,3856.7,3856.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641311688263,2.00479,3856.7,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311689366,2.00479,3856.7,3855.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641311689563,2.00479,3856.7,3856.2,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311689964,2.00479,3856.7,3856.2,3.46862891]
["bitfinex-derivatives","ETHF0:USTF0",1641311690464,2.00479,3856.7,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311695769,2.00479,3856.7,3856.2,2.78275647]
["bitfinex-derivatives","ETHF0:USTF0",1641311697971,2.00479,3856.7,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311702178,0.128157,3856.6,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311703079,2.00479,3856.7,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311705580,1.29640145,3856.5,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311705782,0.229991,3856.4,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311706982,0.229991,3856.4,3855.2,0.86520318]
["bitfinex-derivatives","ETHF0:USTF0",1641311706983,0.229991,3856.4,3854.7,48.0596]
["bitfinex-derivatives","ETHF0:USTF0",1641311707280,0.229991,3856.4,3855.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311707481,0.229991,3856.4,3855.1,0.7855027]
["bitfinex-derivatives","ETHF0:USTF0",1641311708088,1.29648717,3856.3,3855.1,0.7855027]
["bitfinex-derivatives","ETHF0:USTF0",1641311708289,3.30127717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311708890,3.30127717,3856.3,3855.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311710992,3.30127717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311711592,11.11,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311712194,3.30127717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311713191,11.11,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311713791,3.30127717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311714291,3.30127717,3856.3,3855.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311716493,3.30127717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311716693,4.01407717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311717692,15.12407717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311717893,4.01407717,3856.3,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311718695,1.29668218,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311718898,1.42483918,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311719097,0.229991,3855.6,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311719900,1.42483918,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311720297,0.229991,3855.6,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311721696,1.42483918,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311722998,1.29668218,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311724401,0.229991,3855.6,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311724801,1.29668218,3855.7,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311725601,0.128157,3855.9,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311727204,1.29665192,3855.8,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311727804,0.128157,3855.9,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311728006,0.86059997,3855.8,3854.9,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311728207,2.00479,3855.4,3854.9,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311729807,2.00479,3855.4,3854.7,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311730906,2.00479,3855.4,3854.6,1.41975302]
["bitfinex-derivatives","ETHF0:USTF0",1641311731307,2.00479,3855.4,3854.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311732307,2.00479,3855.4,3854.6,1.41975302]
["bitfinex-derivatives","ETHF0:USTF0",1641311732507,2.00479,3855.4,3854.6,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311733209,2.00479,3855.4,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311733409,1.29682848,3855.3,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311733609,2.12902848,3855.3,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311733809,0.8322,3855.3,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311734411,1.29694116,3854.9,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311734614,0.358148,3854.8,3854.6,1.41977647]
["bitfinex-derivatives","ETHF0:USTF0",1641311734812,0.358148,3854.8,3854.3,2.02935042]
["bitfinex-derivatives","ETHF0:USTF0",1641311735012,0.01,3854.6,3854.3,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311735413,0.229991,3854.5,3854.3,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311735612,1.050391,3854.5,3854.3,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311736413,1.050391,3854.5,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311736615,1.29715819,3854.4,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311736816,0.229991,3854.3,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311737822,1.5,3854.2,3853.5,0.86970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311738020,1.5,3853.8,3853.5,0.85970496]
["bitfinex-derivatives","ETHF0:USTF0",1641311738221,0.358148,3853.7,3853.2,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311738419,0.358148,3853.7,3852.1,2.92769429]
["bitfinex-derivatives","ETHF0:USTF0",1641311738420,2.00479,3853.3,3853.0,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311739021,0.229991,3853.2,3853.0,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311740022,29.48086309,3853.0,3852.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311740221,0.229991,3852.9,3852.6,1.70993424]
["bitfinex-derivatives","ETHF0:USTF0",1641311740424,0.229991,3852.9,3852.6,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311740622,0.229991,3852.9,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311741425,0.358148,3852.9,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311741625,0.229991,3852.9,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311742227,0.229991,3852.9,3852.6,0.55031159]
["bitfinex-derivatives","ETHF0:USTF0",1641311743330,1.5,3852.7,3852.6,1.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641311743530,3.52379116,3852.7,3852.6,1.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641311743731,2.25378216,3852.7,3852.6,1.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641311744132,2.25378216,3852.7,3852.4,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311744330,4.25857216,3852.7,3852.4,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311744530,4.25857216,3852.7,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311744531,2.79794613,3852.5,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311744737,11.11,3852.4,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311744932,1.5,3852.0,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311745132,15.264063,3852.4,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311745330,11.6528,3852.4,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311745533,11.11,3852.4,3850.8,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311745932,1.29794613,3852.5,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311746134,1.29794613,3852.5,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311746334,2.00479,3851.9,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311746536,0.128157,3851.8,3851.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311746734,0.128157,3851.8,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311746936,1.2981399,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311747536,0.128157,3851.8,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311747837,2.00479,3851.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311748438,2.00479,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311748638,2.00479,3851.4,3850.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311748838,2.00479,3851.4,3850.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311749337,2.78699,3851.4,3850.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311749938,2.915147,3851.4,3850.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311750438,2.78699,3851.4,3850.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311750641,2.00479,3851.9,3850.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311750839,2.00479,3851.9,3850.9,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1641311751039,2.00479,3851.9,3851.0,0.95671859]
["bitfinex-derivatives","ETHF0:USTF0",1641311751739,2.00479,3851.9,3850.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311752341,2.00479,3851.9,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311752540,1.29809608,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311752939,2.00479,3851.9,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311753142,1.29808597,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311753339,2.00479,3851.9,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311753739,1.29802026,3851.7,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311754942,1.29765475,3852.8,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311755143,1.29774905,3852.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311756442,3.30253905,3852.5,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311756647,3.30253905,3852.5,3851.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311756842,0.128157,3852.4,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311758848,0.128157,3852.4,3851.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311759247,0.128157,3852.4,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311759446,0.128157,3852.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311760448,2.00479,3851.8,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311760851,2.00479,3851.8,3851.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311762850,3.30278836,3851.8,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311763050,15.22458836,3851.8,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311764854,1.5,3851.6,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311765054,1.29816854,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311765255,0.229991,3851.2,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311767055,1.29816854,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311767255,2.00479,3851.8,3851.0,2.720347]
["bitfinex-derivatives","ETHF0:USTF0",1641311767758,0.128157,3851.7,3851.0,2.720347]
["bitfinex-derivatives","ETHF0:USTF0",1641311768660,0.128157,3851.7,3851.0,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641311768855,11.238157,3851.7,3851.0,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641311769056,11.238157,3851.7,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311769257,1.29809271,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311769655,11.238157,3851.7,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311769656,1.29820562,3851.2,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311769855,0.229991,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311770255,1.29820562,3851.2,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311771856,0.229991,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311772057,1.012591,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311772259,0.7826,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311772458,2.78739,3851.1,3850.1,1.20459757]
["bitfinex-derivatives","ETHF0:USTF0",1641311772657,2.78739,3851.1,3850.0,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311773358,1.29857313,3850.1,3849.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311773558,1.2990404,3849.1,3849.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311773760,0.960191,3849.1,3849.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311773958,0.7302,3849.1,3849.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311774158,0.7302,3849.1,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311774460,0.7302,3849.1,3848.3,2.8764763]
["bitfinex-derivatives","ETHF0:USTF0",1641311774660,1.29908934,3848.9,3848.3,2.8764763]
["bitfinex-derivatives","ETHF0:USTF0",1641311775261,1.29908934,3848.9,3848.3,0.8716863]
["bitfinex-derivatives","ETHF0:USTF0",1641311775460,1.29908934,3848.9,3848.1,1.15964546]
["bitfinex-derivatives","ETHF0:USTF0",1641311775661,0.128157,3848.8,3848.1,1.28780246]
["bitfinex-derivatives","ETHF0:USTF0",1641311775860,1.29908934,3848.9,3848.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311776266,2.00479,3849.2,3848.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311776463,3.30384052,3848.7,3847.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311776664,1.29921424,3848.2,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311776864,0.7595,3848.2,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311777464,0.7595,3848.2,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311777666,0.7595,3848.2,3846.3,24.0733863]
["bitfinex-derivatives","ETHF0:USTF0",1641311777864,1.29959076,3847.1,3846.3,0.8716863]
["bitfinex-derivatives","ETHF0:USTF0",1641311778065,0.128157,3847.0,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311778965,2.69599,3847.1,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311778966,2.00479,3847.1,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311779166,2.00479,3847.1,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311779367,1.29925137,3848.1,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311779566,1.29925137,3848.1,3847.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641311779767,1.29904377,3848.7,3847.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641311779768,1.29915685,3848.3,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311779973,1.29915685,3848.3,3847.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1641311780369,1.29915685,3848.3,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311780570,2.00479,3847.9,3847.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311780769,2.00479,3847.9,3847.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311781169,2.00479,3847.9,3847.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641311781373,2.00479,3847.9,3847.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311782069,1.29902015,3848.8,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311782270,2.15665202,3849.2,3847.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1641311782469,2.15665202,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311782670,2.15665202,3849.2,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311782870,0.85777529,3849.2,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311783071,0.128157,3849.1,3848.7,1.33972223]
["bitfinex-derivatives","ETHF0:USTF0",1641311783271,0.128157,3849.1,3848.7,1.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1641311784270,2.00479,3849.4,3848.7,1.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1641311785072,0.128157,3849.3,3848.7,1.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1641311785671,1.29901171,3848.8,3848.7,1.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1641311785872,1.52900271,3848.8,3848.7,1.21156523]
["bitfinex-derivatives","ETHF0:USTF0",1641311786073,1.29901171,3848.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311786874,1.52900271,3848.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311787074,1.29901171,3848.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311787775,0.229991,3848.7,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311788175,1.42697806,3849.3,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311789274,0.128157,3849.3,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311789974,1.29887167,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311790677,1.29887167,3849.2,3848.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641311790873,1.29887167,3849.2,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311791074,0.128157,3849.3,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311791275,1.29887167,3849.2,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311791475,0.128157,3849.3,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311791678,0.128157,3849.3,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311792275,1.29887167,3849.2,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311792674,0.128157,3849.3,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311792875,1.29897965,3848.9,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311793075,1.29897965,3848.9,3848.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311794177,1.42713665,3849.3,3848.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311794178,3.30359419,3849.4,3848.4,6.69683764]
["bitfinex-derivatives","ETHF0:USTF0",1641311794578,3.30359419,3849.4,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311795278,3.30359419,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311795477,3.43175119,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311795879,2.132947,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311796082,2.00479,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311797484,2.132947,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311798686,2.00479,3849.4,3848.7,3.23155562]
["bitfinex-derivatives","ETHF0:USTF0",1641311799987,1.29870299,3849.7,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311800188,1.29850231,3850.3,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311800388,1.29850231,3850.3,3849.4,3.62103816]
["bitfinex-derivatives","ETHF0:USTF0",1641311800587,1.29850231,3850.3,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311801190,1.29852591,3850.2,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311801793,1.29835563,3850.7,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311802892,0.128157,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311806494,0.652657,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311806898,1.29857313,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311807896,0.128157,3850.6,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311808499,1.29843318,3850.5,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311808796,1.29856301,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311810298,1.29856301,3850.1,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311810698,2.00479,3849.9,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311810898,0.128157,3849.8,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311811900,1.29874515,3849.6,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311812105,1.29874515,3849.6,3848.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641311812501,1.29874515,3849.6,3848.8,0.83314147]
["bitfinex-derivatives","ETHF0:USTF0",1641311812702,2.00479,3849.2,3848.8,0.83314147]
["bitfinex-derivatives","ETHF0:USTF0",1641311814110,2.00479,3849.2,3848.8,0.96129847]
["bitfinex-derivatives","ETHF0:USTF0",1641311815111,2.00479,3849.2,3848.8,0.83314147]
["bitfinex-derivatives","ETHF0:USTF0",1641311815311,2.00479,3849.2,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311815914,1.81084515,3849.6,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311816111,3.31084515,3849.6,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311816311,1.29893409,3849.0,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311816514,0.128157,3848.9,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311816712,0.229991,3848.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311816911,0.8167,3848.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311817314,0.8167,3848.8,3848.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311818114,2.00479,3849.4,3848.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641311818311,2.00479,3849.4,3848.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1641311818913,0.128157,3849.3,3848.6,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1641311819612,0.77963916,3848.0,3846.9,5.4586863]
["bitfinex-derivatives","ETHF0:USTF0",1641311819817,1.51283916,3848.0,3846.9,5.4586863]
["bitfinex-derivatives","ETHF0:USTF0",1641311820012,1.5,3847.6,3846.9,5.4586863]
["bitfinex-derivatives","ETHF0:USTF0",1641311820213,0.7332,3848.0,3846.9,0.8716863]
["bitfinex-derivatives","ETHF0:USTF0",1641311820414,1.5,3847.5,3845.7,1.70954336]
["bitfinex-derivatives","ETHF0:USTF0",1641311820815,13.11479,3847.3,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311821015,11.11,3847.6,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311821214,1.5,3848.2,3846.5,0.74347305]
["bitfinex-derivatives","ETHF0:USTF0",1641311821414,1.5,3847.8,3846.5,0.74347305]
["bitfinex-derivatives","ETHF0:USTF0",1641311821615,0.85777529,3848.7,3846.5,0.74347305]
["bitfinex-derivatives","ETHF0:USTF0",1641311821616,1.5,3847.1,3846.5,0.74347305]
["bitfinex-derivatives","ETHF0:USTF0",1641311821814,0.66,3847.8,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311822016,1.5,3847.1,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311822418,1.5,3847.3,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311822616,1.5,3846.7,3846.2,0.77997824]
["bitfinex-derivatives","ETHF0:USTF0",1641311822916,1.5,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311822917,0.7394,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311823116,13.3494,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311823517,11.8494,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311823717,0.7394,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311823916,2.00479,3846.8,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311824518,13.11479,3846.8,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311824716,1.5,3846.5,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311824916,11.11,3846.4,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311825517,0.6774,3846.5,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311825719,0.85777529,3846.4,3846.3,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311826122,1.08776629,3846.4,3846.3,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311826319,0.85777529,3846.4,3846.3,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311826921,0.85777529,3846.4,3846.2,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311827924,1.14621436,3846.7,3846.2,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311828127,1.14621436,3846.5,3846.2,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311828723,0.229991,3846.4,3846.2,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311828925,0.229991,3846.4,3846.3,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311829124,11.339991,3846.4,3846.3,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311829525,12.63974223,3846.4,3846.3,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311829925,13.31903229,3846.4,3846.3,0.55113111]
["bitfinex-derivatives","ETHF0:USTF0",1641311830526,13.31903229,3846.4,3846.0,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311830726,1.5,3846.1,3846.0,1.46383891]
["bitfinex-derivatives","ETHF0:USTF0",1641311830929,11.11,3846.0,3845.6,1.46993642]
["bitfinex-derivatives","ETHF0:USTF0",1641311831128,11.11,3846.0,3844.5,4.00281371]
["bitfinex-derivatives","ETHF0:USTF0",1641311831129,11.11,3845.6,3845.3,1.7639237]
["bitfinex-derivatives","ETHF0:USTF0",1641311831329,1.5,3845.4,3845.3,1.7639237]
["bitfinex-derivatives","ETHF0:USTF0",1641311831731,1.729991,3845.4,3845.3,1.7639237]
["bitfinex-derivatives","ETHF0:USTF0",1641311831931,1.858148,3845.4,3845.3,1.7639237]
["bitfinex-derivatives","ETHF0:USTF0",1641311832332,3.15849753,3845.4,3845.3,1.7639237]
["bitfinex-derivatives","ETHF0:USTF0",1641311832535,15.76849753,3845.4,3844.7,2.92769429]
["bitfinex-derivatives","ETHF0:USTF0",1641311832735,15.41060491,3844.8,3844.1,4.02326142]
["bitfinex-derivatives","ETHF0:USTF0",1641311832939,3.0,3844.2,3844.1,4.02326142]
["bitfinex-derivatives","ETHF0:USTF0",1641311833133,3.0,3844.2,3843.7,2.21803933]
["bitfinex-derivatives","ETHF0:USTF0",1641311833134,14.14073125,3844.2,3843.7,1.37603933]
["bitfinex-derivatives","ETHF0:USTF0",1641311833335,1.5,3843.8,3843.7,1.37603933]
["bitfinex-derivatives","ETHF0:USTF0",1641311833936,1.858148,3843.8,3842.8,4.02326142]
["bitfinex-derivatives","ETHF0:USTF0",1641311834138,1.729991,3843.8,3842.8,4.02326142]
["bitfinex-derivatives","ETHF0:USTF0",1641311834340,1.5,3844.0,3842.8,4.02326142]
["bitfinex-derivatives","ETHF0:USTF0",1641311834539,1.5,3844.0,3843.0,2.55215103]
["bitfinex-derivatives","ETHF0:USTF0",1641311834739,1.30074025,3844.6,3843.0,2.55215103]
["bitfinex-derivatives","ETHF0:USTF0",1641311834740,1.30032755,3844.6,3843.0,3.85227064]
["bitfinex-derivatives","ETHF0:USTF0",1641311834940,1.30032755,3844.6,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311835141,2.00479,3844.8,3844.2,2.49146863]
["bitfinex-derivatives","ETHF0:USTF0",1641311835940,1.29992525,3845.8,3844.2,2.49146863]
["bitfinex-derivatives","ETHF0:USTF0",1641311836140,1.29976981,3846.3,3844.7,2.40981669]
["bitfinex-derivatives","ETHF0:USTF0",1641311836342,1.29976981,3846.3,3844.7,3.26331669]
["bitfinex-derivatives","ETHF0:USTF0",1641311836941,2.00479,3846.4,3845.6,2.21414108]
["bitfinex-derivatives","ETHF0:USTF0",1641311837140,0.128157,3846.3,3845.6,2.74034108]
["bitfinex-derivatives","ETHF0:USTF0",1641311837742,2.00479,3846.4,3845.6,2.74034108]
["bitfinex-derivatives","ETHF0:USTF0",1641311838144,2.00479,3846.4,3845.7,1.20371724]
["bitfinex-derivatives","ETHF0:USTF0",1641311838947,2.00479,3846.8,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311839743,2.00479,3846.8,3846.5,1.11768585]
["bitfinex-derivatives","ETHF0:USTF0",1641311839943,2.00479,3847.2,3846.5,1.70618585]
["bitfinex-derivatives","ETHF0:USTF0",1641311840142,0.128157,3847.1,3846.6,0.79259845]
["bitfinex-derivatives","ETHF0:USTF0",1641311840544,2.00479,3847.2,3846.6,0.79259845]
["bitfinex-derivatives","ETHF0:USTF0",1641311840746,1.29930201,3847.7,3846.6,0.79259845]
["bitfinex-derivatives","ETHF0:USTF0",1641311840944,1.5,3847.5,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311841145,1.29930201,3847.7,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311841746,1.5,3847.5,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311841947,2.00479,3848.0,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311842146,1.5,3847.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311842346,1.729991,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311842547,1.29952152,3847.0,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311842747,1.29952152,3847.0,3845.7,0.78008137]
["bitfinex-derivatives","ETHF0:USTF0",1641311842945,1.29952152,3847.0,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311843147,1.29952152,3847.0,3846.2,3.15515398]
["bitfinex-derivatives","ETHF0:USTF0",1641311843350,2.00479,3847.1,3846.2,3.15515398]
["bitfinex-derivatives","ETHF0:USTF0",1641311843547,2.00479,3847.1,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311844849,11.11,3847.0,3846.3,4.159463]
["bitfinex-derivatives","ETHF0:USTF0",1641311845050,11.11,3847.0,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311845051,2.00479,3847.1,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311845248,11.11,3847.0,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311845449,1.5,3846.7,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311845648,2.00479,3847.1,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311845850,3.50479,3847.1,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311846050,4.80427943,3847.1,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311846249,0.128157,3847.0,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311846450,1.5,3846.4,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311846656,1.5,3846.7,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311847050,0.128157,3847.0,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311848256,1.5,3846.7,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311848458,0.128157,3847.0,3846.2,1.15036398]
["bitfinex-derivatives","ETHF0:USTF0",1641311848659,0.128157,3847.0,3846.2,1.93035457]
["bitfinex-derivatives","ETHF0:USTF0",1641311848857,2.00479,3846.5,3846.2,1.93035457]
["bitfinex-derivatives","ETHF0:USTF0",1641311849662,0.3994,3848.7,3846.7,0.90396622]
["bitfinex-derivatives","ETHF0:USTF0",1641311849860,1.29904209,3848.4,3846.7,1.60156622]
["bitfinex-derivatives","ETHF0:USTF0",1641311850261,1.5,3847.6,3847.1,0.96929467]
["bitfinex-derivatives","ETHF0:USTF0",1641311850461,1.29921424,3847.9,3847.1,0.96929467]
["bitfinex-derivatives","ETHF0:USTF0",1641311850661,1.5,3847.3,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311851064,1.729991,3847.3,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311851263,1.5,3847.3,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311852062,1.5,3847.7,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311852361,2.00479,3847.8,3847.6,1.00761496]
["bitfinex-derivatives","ETHF0:USTF0",1641311853172,2.00479,3847.8,3847.6,1.84971496]
["bitfinex-derivatives","ETHF0:USTF0",1641311855065,2.00479,3848.2,3847.6,1.84971496]
["bitfinex-derivatives","ETHF0:USTF0",1641311855266,1.5,3849.3,3847.6,1.84971496]
["bitfinex-derivatives","ETHF0:USTF0",1641311855465,2.79875696,3849.3,3847.6,1.84971496]
["bitfinex-derivatives","ETHF0:USTF0",1641311855665,11.11,3849.2,3847.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641311855868,1.5,3848.5,3847.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641311856368,0.128157,3848.4,3847.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641311856570,1.5,3848.5,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311856771,1.39854033,3847.7,3847.6,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311856971,1.39854033,3847.7,3847.6,2.86609682]
["bitfinex-derivatives","ETHF0:USTF0",1641311857571,2.89854033,3847.7,3847.6,2.86609682]
["bitfinex-derivatives","ETHF0:USTF0",1641311857771,1.6782484,3848.0,3847.6,2.86609682]
["bitfinex-derivatives","ETHF0:USTF0",1641311857970,1.6782484,3848.0,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311858172,1.6782484,3847.7,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311860076,1.6782484,3847.8,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311861276,1.729991,3847.7,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311861478,2.570691,3847.7,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311862479,2.570691,3847.7,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311862679,0.8407,3847.7,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311862877,2.64982843,3847.8,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311863285,2.64982843,3847.7,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311863480,2.87981943,3847.7,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311864781,14.93882904,3847.7,3847.6,0.24145044]
["bitfinex-derivatives","ETHF0:USTF0",1641311865281,14.93882904,3847.7,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311865483,3.59883804,3847.7,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311865682,1.5,3847.5,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311866286,1.729991,3847.5,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311866887,4.00492321,3847.5,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311867686,2.81718139,3847.5,3847.4,1.68519953]
["bitfinex-derivatives","ETHF0:USTF0",1641311867987,15.2265999,3847.5,3847.2,1.00007936]
["bitfinex-derivatives","ETHF0:USTF0",1641311868186,15.2265999,3847.5,3847.0,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311868187,1.5,3847.3,3847.0,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311868387,1.5,3847.1,3847.0,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311868587,1.628157,3847.1,3847.0,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311868790,0.128157,3847.1,3847.0,0.86130682]
["bitfinex-derivatives","ETHF0:USTF0",1641311868988,0.128157,3847.1,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311869389,0.128157,3847.1,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311869588,4.08272491,3847.4,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311869989,15.19272491,3847.4,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311870191,1.72125988,3846.8,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311870388,0.229991,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311870589,1.858148,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311870790,3.57940788,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311870989,1.84941688,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311871191,1.72125988,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311871393,1.72125988,3846.7,3846.6,4.3095779]
["bitfinex-derivatives","ETHF0:USTF0",1641311871591,0.7218,3846.8,3846.6,4.3095779]
["bitfinex-derivatives","ETHF0:USTF0",1641311871791,0.55099039,3846.7,3846.6,4.3095779]
["bitfinex-derivatives","ETHF0:USTF0",1641311872192,2.05099039,3846.7,3846.6,4.3095779]
["bitfinex-derivatives","ETHF0:USTF0",1641311872392,0.55099039,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311872892,11.8318,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311873493,0.7218,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311874093,0.229991,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311874293,0.7218,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311874696,0.128157,3847.0,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311875696,1.5,3846.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311875897,0.229991,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311876297,1.5,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311876500,1.5,3846.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311876698,0.664457,3847.0,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311876898,1.5,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311878502,0.664457,3847.0,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311879105,1.5,3846.7,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311879303,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311880005,0.664457,3847.0,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311880603,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311880804,0.128157,3847.0,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311881103,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311881303,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311881705,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311882204,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311882508,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311883205,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311883407,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311883907,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311884514,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311884910,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311885512,1.5,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311885810,1.729991,3846.5,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311886011,1.5,3846.5,3846.4,3.06345541]
["bitfinex-derivatives","ETHF0:USTF0",1641311886612,1.5,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311887515,1.729991,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311887715,1.5,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311888517,1.729991,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311888718,1.5,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311889426,1.729991,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311889628,1.5,3846.5,3846.4,3.89495541]
["bitfinex-derivatives","ETHF0:USTF0",1641311890322,1.729991,3846.5,3846.4,3.06345541]
["bitfinex-derivatives","ETHF0:USTF0",1641311890925,1.5,3846.5,3846.4,3.06345541]
["bitfinex-derivatives","ETHF0:USTF0",1641311893234,1.729991,3846.5,3846.4,3.06345541]
["bitfinex-derivatives","ETHF0:USTF0",1641311894840,1.729991,3846.5,3846.4,1.05866541]
["bitfinex-derivatives","ETHF0:USTF0",1641311895038,1.5,3846.5,3846.4,1.05866541]
["bitfinex-derivatives","ETHF0:USTF0",1641311895540,2.05113298,3846.5,3846.4,1.05866541]
["bitfinex-derivatives","ETHF0:USTF0",1641311895740,2.13943122,3846.5,3846.4,1.05866541]
["bitfinex-derivatives","ETHF0:USTF0",1641311895940,2.36942222,3846.5,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311896840,0.67117875,3846.5,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311897040,0.44118775,3846.5,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311897240,2.00479,3846.6,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311897443,3.43972544,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311898641,3.66971644,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311898842,3.43972544,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311899241,2.00479,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311899441,2.234781,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311899645,2.00479,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311900445,2.234781,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311900648,2.00479,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311901348,2.234781,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311901546,2.00479,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311902148,2.234781,3846.4,3846.3,0.68987077]
["bitfinex-derivatives","ETHF0:USTF0",1641311902551,2.234781,3846.4,3845.9,0.78004118]
["bitfinex-derivatives","ETHF0:USTF0",1641311902748,5.43302447,3846.4,3845.9,0.78004118]
["bitfinex-derivatives","ETHF0:USTF0",1641311902950,16.54302447,3846.4,3845.6,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311903548,2.00479,3846.0,3845.6,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311903749,0.128157,3845.9,3845.6,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311903950,0.229991,3845.8,3845.6,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311904150,0.229991,3845.8,3845.5,0.78013231]
["bitfinex-derivatives","ETHF0:USTF0",1641311904350,1.036191,3845.8,3845.3,3.16420587]
["bitfinex-derivatives","ETHF0:USTF0",1641311905552,1.43078144,3845.6,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311906051,1.43078144,3845.6,3845.4,0.78013302]
["bitfinex-derivatives","ETHF0:USTF0",1641311906251,1.43078144,3845.7,3845.4,0.78013302]
["bitfinex-derivatives","ETHF0:USTF0",1641311908253,1.43078144,3845.9,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311908452,0.229991,3845.8,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311909656,1.43078144,3845.9,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311909854,0.229991,3845.8,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311910055,1.43078144,3845.9,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311910654,0.229991,3845.8,3845.6,0.7801066]
["bitfinex-derivatives","ETHF0:USTF0",1641311911057,0.229991,3845.8,3845.3,4.43722001]
["bitfinex-derivatives","ETHF0:USTF0",1641311911858,1.43078144,3845.8,3845.3,4.43722001]
["bitfinex-derivatives","ETHF0:USTF0",1641311912061,0.33162981,3845.8,3845.3,3.16420587]
["bitfinex-derivatives","ETHF0:USTF0",1641311912459,2.00479,3846.0,3845.3,3.16420587]
["bitfinex-derivatives","ETHF0:USTF0",1641311916365,0.55114344,3845.9,3845.4,0.09185724]
["bitfinex-derivatives","ETHF0:USTF0",1641311916764,0.55114344,3845.9,3845.4,1.59185724]
["bitfinex-derivatives","ETHF0:USTF0",1641311917364,0.55114344,3845.9,3845.4,0.09185724]
["bitfinex-derivatives","ETHF0:USTF0",1641311917983,0.55114344,3845.9,3845.6,3.78037714]
["bitfinex-derivatives","ETHF0:USTF0",1641311918170,0.55114344,3845.9,3845.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311918966,0.55114344,3845.9,3845.8,4.76552489]
["bitfinex-derivatives","ETHF0:USTF0",1641311919168,3.72078636,3846.4,3846.2,2.48699294]
["bitfinex-derivatives","ETHF0:USTF0",1641311919973,2.00479,3846.4,3846.2,2.48699294]
["bitfinex-derivatives","ETHF0:USTF0",1641311920169,2.00479,3846.4,3846.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311920570,2.00479,3846.4,3846.3,2.89281039]
["bitfinex-derivatives","ETHF0:USTF0",1641311921870,3.43492248,3846.4,3846.3,2.89281039]
["bitfinex-derivatives","ETHF0:USTF0",1641311922069,2.00479,3846.9,3846.3,2.89281039]
["bitfinex-derivatives","ETHF0:USTF0",1641311922873,2.12280433,3847.0,3846.3,2.89281039]
["bitfinex-derivatives","ETHF0:USTF0",1641311922874,2.12280433,3847.0,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311923075,2.12280433,3847.0,3846.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1641311923471,2.12280433,3847.0,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311923674,0.73484398,3847.4,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311923874,0.73484398,3847.4,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311924477,2.12280433,3847.4,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311926074,4.12759433,3847.7,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311926575,2.00479,3847.7,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311927378,2.132947,3847.7,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311928278,1.14325851,3847.1,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311928475,1.14325851,3847.1,3847.0,1.39064907]
["bitfinex-derivatives","ETHF0:USTF0",1641311929277,1.21986751,3847.1,3847.0,1.16065807]
["bitfinex-derivatives","ETHF0:USTF0",1641311929477,1.21986751,3847.1,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311929878,1.5,3846.9,3846.4,3.16420587]
["bitfinex-derivatives","ETHF0:USTF0",1641311930078,1.5,3846.7,3846.3,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311930280,1.5,3846.4,3846.3,1.15941587]
["bitfinex-derivatives","ETHF0:USTF0",1641311930479,11.11,3846.3,3845.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311930678,1.5,3846.2,3845.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311930880,1.5,3846.0,3845.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311931278,1.5,3846.0,3845.5,2.17389267]
["bitfinex-derivatives","ETHF0:USTF0",1641311931480,1.5,3845.9,3845.5,2.17389267]
["bitfinex-derivatives","ETHF0:USTF0",1641311931680,1.5,3845.7,3845.5,2.17389267]
["bitfinex-derivatives","ETHF0:USTF0",1641311931879,1.37662382,3845.6,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311932081,1.628157,3845.5,3845.3,1.46752446]
["bitfinex-derivatives","ETHF0:USTF0",1641311932279,1.628157,3845.5,3845.0,3.76581935]
["bitfinex-derivatives","ETHF0:USTF0",1641311932683,0.128157,3845.5,3845.0,3.76581935]
["bitfinex-derivatives","ETHF0:USTF0",1641311933281,0.128157,3845.5,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311933881,11.11,3845.0,3844.4,4.90331356]
["bitfinex-derivatives","ETHF0:USTF0",1641311934081,1.5,3844.8,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311934281,0.128157,3844.7,3844.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311934481,0.128157,3844.7,3843.8,0.45804433]
["bitfinex-derivatives","ETHF0:USTF0",1641311934482,1.5,3844.5,3843.8,0.45804433]
["bitfinex-derivatives","ETHF0:USTF0",1641311934682,1.5,3844.3,3843.8,0.45804433]
["bitfinex-derivatives","ETHF0:USTF0",1641311935485,1.5,3844.3,3843.1,1.38879793]
["bitfinex-derivatives","ETHF0:USTF0",1641311935683,2.00479,3843.2,3843.1,1.38879793]
["bitfinex-derivatives","ETHF0:USTF0",1641311935883,2.00479,3843.2,3843.1,1.61878893]
["bitfinex-derivatives","ETHF0:USTF0",1641311936287,2.00479,3843.2,3843.1,1.1607446]
["bitfinex-derivatives","ETHF0:USTF0",1641311937789,2.85904628,3843.7,3843.4,1.10573679]
["bitfinex-derivatives","ETHF0:USTF0",1641311937989,2.85904628,3843.7,3843.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311938190,2.00479,3843.7,3843.4,1.10573679]
["bitfinex-derivatives","ETHF0:USTF0",1641311938388,2.00479,3843.7,3843.6,1.26696227]
["bitfinex-derivatives","ETHF0:USTF0",1641311938591,0.85425628,3843.9,3843.6,1.26696227]
["bitfinex-derivatives","ETHF0:USTF0",1641311938990,1.70829564,3844.5,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311939191,0.128157,3844.4,3843.6,1.26696227]
["bitfinex-derivatives","ETHF0:USTF0",1641311939792,0.128157,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311939991,0.204766,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311940393,1.50518148,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311940595,0.076609,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311941197,0.204766,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311941594,0.076609,3844.4,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311943296,1.42363661,3844.5,3844.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641311943896,1.50024561,3844.5,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311944302,1.42363661,3844.5,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311944798,1.42363661,3844.6,3844.3,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1641311944999,0.64337458,3844.6,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311946001,0.128157,3844.8,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311946207,1.1375911,3844.7,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311946500,1.576609,3844.6,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311946702,1.30036137,3844.5,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311947400,1.37697037,3844.5,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311947802,1.30036137,3844.5,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311948600,1.30036137,3844.5,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311949203,0.73484398,3844.7,3844.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641311949402,2.12280433,3845.2,3844.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311949607,2.12280433,3845.2,3844.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1641311949803,2.12280433,3845.2,3845.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641311950004,2.12280433,3845.2,3845.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641311950203,2.12180433,3845.2,3845.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641311950803,2.12180433,3845.2,3845.1,6.85876567]
["bitfinex-derivatives","ETHF0:USTF0",1641311951003,4.54784579,3845.5,3845.1,8.15314868]
["bitfinex-derivatives","ETHF0:USTF0",1641311951205,4.54784579,3846.4,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311951407,4.54784579,3846.4,3845.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311951803,4.54784579,3846.4,3845.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1641311951804,0.128157,3846.3,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311952203,0.723357,3846.3,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311952401,1.5,3846.1,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311952602,1.37647342,3846.0,3845.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311953204,1.5,3845.8,3845.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641311953405,1.5,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311953604,0.5548,3845.3,3844.3,1.17418769]
["bitfinex-derivatives","ETHF0:USTF0",1641311953805,0.5548,3845.3,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311954008,0.128157,3845.2,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311954907,1.97506462,3845.3,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311955607,1.42026462,3845.1,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311956806,1.42026462,3845.2,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311957407,1.54842162,3845.2,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311957808,1.42026462,3845.0,3844.8,0.14796827]
["bitfinex-derivatives","ETHF0:USTF0",1641311958108,1.49687362,3845.0,3844.8,0.14796827]
["bitfinex-derivatives","ETHF0:USTF0",1641311958509,1.42026462,3845.0,3844.8,0.14796827]
["bitfinex-derivatives","ETHF0:USTF0",1641311958809,1.3001737,3845.1,3844.4,1.29709048]
["bitfinex-derivatives","ETHF0:USTF0",1641311958810,0.551218,3844.9,3844.4,1.29709048]
["bitfinex-derivatives","ETHF0:USTF0",1641311959007,0.627827,3844.9,3844.4,1.29709048]
["bitfinex-derivatives","ETHF0:USTF0",1641311959407,0.551218,3844.9,3844.4,1.29709048]
["bitfinex-derivatives","ETHF0:USTF0",1641311959809,1.70549655,3844.7,3844.4,1.29709048]
["bitfinex-derivatives","ETHF0:USTF0",1641311960011,1.70549655,3844.7,3844.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311960213,1.70549655,3844.7,3844.5,0.919691]
["bitfinex-derivatives","ETHF0:USTF0",1641311960410,1.42165714,3844.7,3844.5,1.07435511]
["bitfinex-derivatives","ETHF0:USTF0",1641311961811,1.70549655,3845.0,3844.6,0.15466411]
["bitfinex-derivatives","ETHF0:USTF0",1641311961812,1.42165714,3845.0,3844.6,0.15466411]
["bitfinex-derivatives","ETHF0:USTF0",1641311962209,1.42165714,3845.0,3844.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641311962411,2.83040578,3845.8,3844.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1641311962611,2.85053421,3845.9,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311962810,2.85053421,3845.9,3844.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641311963815,2.85053421,3845.9,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311964016,2.97869121,3845.9,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311964214,2.132947,3845.9,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311967718,0.84574421,3846.0,3845.4,1.8246208]
["bitfinex-derivatives","ETHF0:USTF0",1641311967917,0.84574421,3846.0,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311968119,0.84574421,3846.0,3845.9,2.920181]
["bitfinex-derivatives","ETHF0:USTF0",1641311969522,1.25555261,3846.3,3845.9,2.920181]
["bitfinex-derivatives","ETHF0:USTF0",1641311969721,0.84574421,3846.6,3845.9,1.95447894]
["bitfinex-derivatives","ETHF0:USTF0",1641311970120,0.128157,3846.5,3845.9,1.95447894]
["bitfinex-derivatives","ETHF0:USTF0",1641311970320,0.128157,3846.5,3845.9,1.72448794]
["bitfinex-derivatives","ETHF0:USTF0",1641311970920,0.128157,3846.5,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311971821,0.97390121,3846.5,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311972723,0.128157,3846.5,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311972923,1.628157,3846.5,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311974124,0.128157,3846.5,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311974925,2.14541604,3846.6,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311975125,0.84574421,3846.6,3845.9,3.79306573]
["bitfinex-derivatives","ETHF0:USTF0",1641311975328,1.12739561,3846.9,3846.7,1.28972024]
["bitfinex-derivatives","ETHF0:USTF0",1641311975526,1.12739561,3846.9,3846.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311975725,1.12739561,3846.9,3846.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641311975926,1.12739561,3846.9,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641311976227,1.12739561,3846.9,3846.8,3.11342191]
["bitfinex-derivatives","ETHF0:USTF0",1641311976527,1.12739561,3846.9,3846.8,3.34341291]
["bitfinex-derivatives","ETHF0:USTF0",1641311977027,1.20400461,3846.9,3846.8,3.11342191]
["bitfinex-derivatives","ETHF0:USTF0",1641311977428,1.12739561,3846.9,3846.8,3.11342191]
["bitfinex-derivatives","ETHF0:USTF0",1641311977728,0.128157,3847.1,3846.8,3.11342191]
["bitfinex-derivatives","ETHF0:USTF0",1641311978730,0.3944,3847.3,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311981035,0.3944,3847.3,3847.1,0.77979412]
["bitfinex-derivatives","ETHF0:USTF0",1641311981234,0.076609,3847.2,3847.1,0.77979412]
["bitfinex-derivatives","ETHF0:USTF0",1641311981532,0.3944,3847.3,3847.1,1.00978512]
["bitfinex-derivatives","ETHF0:USTF0",1641311981935,0.3944,3847.3,3847.1,0.77979412]
["bitfinex-derivatives","ETHF0:USTF0",1641311982338,0.3944,3847.3,3847.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311982532,0.3944,3847.3,3847.1,0.77979412]
["bitfinex-derivatives","ETHF0:USTF0",1641311983235,0.3944,3847.3,3847.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311984435,1.12739561,3847.6,3847.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311985334,2.00479,3847.7,3847.1,0.77979412]
["bitfinex-derivatives","ETHF0:USTF0",1641311985534,2.00479,3847.7,3846.8,3.11342191]
["bitfinex-derivatives","ETHF0:USTF0",1641311985535,4.08902685,3847.6,3846.8,3.89327186]
["bitfinex-derivatives","ETHF0:USTF0",1641311985734,2.83040578,3847.3,3846.8,2.13000903]
["bitfinex-derivatives","ETHF0:USTF0",1641311986437,2.1328297,3846.9,3846.8,2.13000903]
["bitfinex-derivatives","ETHF0:USTF0",1641311986734,2.1328297,3846.9,3846.8,2.36000003]
["bitfinex-derivatives","ETHF0:USTF0",1641311986934,2.2094387,3846.9,3846.8,2.13000903]
["bitfinex-derivatives","ETHF0:USTF0",1641311987636,2.1328297,3846.9,3846.8,2.13000903]
["bitfinex-derivatives","ETHF0:USTF0",1641311988438,3.53800722,3847.4,3846.8,2.36000003]
["bitfinex-derivatives","ETHF0:USTF0",1641311988439,1.41509602,3847.1,3846.8,2.36000003]
["bitfinex-derivatives","ETHF0:USTF0",1641311989338,1.41507065,3847.0,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311989540,1.69811522,3847.3,3847.0,0.70726577]
["bitfinex-derivatives","ETHF0:USTF0",1641311989742,1.69811522,3847.3,3846.8,1.91375908]
["bitfinex-derivatives","ETHF0:USTF0",1641311989942,0.128157,3847.2,3846.8,1.91375908]
["bitfinex-derivatives","ETHF0:USTF0",1641311990539,1.13267961,3847.1,3846.8,1.35015908]
["bitfinex-derivatives","ETHF0:USTF0",1641311990739,1.13267961,3847.1,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311990943,1.13267961,3847.1,3846.8,1.35015908]
["bitfinex-derivatives","ETHF0:USTF0",1641311991142,0.55101963,3847.5,3846.8,1.10863191]
["bitfinex-derivatives","ETHF0:USTF0",1641311991342,0.55101963,3847.1,3846.8,1.10863191]
["bitfinex-derivatives","ETHF0:USTF0",1641311991743,0.55101963,3847.1,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311992443,1.69811522,3847.5,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311993442,2.24913485,3847.6,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311994844,0.55101963,3847.4,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311995344,2.24913485,3847.6,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311997047,0.84963983,3847.1,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311998449,1.96674193,3847.6,3846.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641311999251,1.96674193,3847.6,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641311999450,1.96674193,3847.6,3847.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1641312000054,1.4157223,3847.9,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312000253,1.4157223,3847.9,3847.6,1.04915684]
["bitfinex-derivatives","ETHF0:USTF0",1641312000455,1.4157223,3847.9,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312000852,29.3007,3848.4,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312001051,1.29902521,3848.5,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312001854,40.4608,3848.9,3847.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312003055,40.4608,3848.9,3847.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641312004055,40.4608,3848.9,3847.8,4.157842]
["bitfinex-derivatives","ETHF0:USTF0",1641312004257,40.4608,3848.9,3847.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641312004456,40.4608,3848.9,3847.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641312006258,0.128157,3848.5,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312006557,11.11,3848.9,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312008259,2.132947,3848.6,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312009159,0.55093064,3848.5,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312009362,2.79917373,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312009660,2.79917373,3848.1,3847.2,6.23821019]
["bitfinex-derivatives","ETHF0:USTF0",1641312010262,2.00479,3847.7,3847.2,6.23821019]
["bitfinex-derivatives","ETHF0:USTF0",1641312012366,1.29931721,3847.6,3847.2,6.23821019]
["bitfinex-derivatives","ETHF0:USTF0",1641312012570,2.00479,3847.7,3847.2,6.23821019]
["bitfinex-derivatives","ETHF0:USTF0",1641312015268,2.00479,3847.7,3847.5,5.19811965]
["bitfinex-derivatives","ETHF0:USTF0",1641312015670,2.79934084,3847.6,3846.8,5.1990289]
["bitfinex-derivatives","ETHF0:USTF0",1641312015871,1.29934084,3847.6,3845.7,5.20056921]
["bitfinex-derivatives","ETHF0:USTF0",1641312016070,1.5,3847.1,3845.7,5.20056921]
["bitfinex-derivatives","ETHF0:USTF0",1641312016273,1.29963974,3846.7,3846.6,1.18974452]
["bitfinex-derivatives","ETHF0:USTF0",1641312016471,0.8422,3847.7,3845.7,6.2405924]
["bitfinex-derivatives","ETHF0:USTF0",1641312017072,0.14696633,3847.6,3846.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312017471,1.29966845,3846.8,3845.5,60.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641312017672,1.86226845,3846.8,3845.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641312018272,2.00479,3846.0,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312018474,0.128157,3845.9,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312018673,1.42814816,3845.9,3844.9,0.77716178]
["bitfinex-derivatives","ETHF0:USTF0",1641312018874,1.30016356,3845.4,3844.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641312019472,1.30016356,3845.4,3843.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312019672,1.30016356,3845.4,3844.0,1.26209203]
["bitfinex-derivatives","ETHF0:USTF0",1641312019875,1.30016356,3845.4,3844.0,9.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641312020075,1.30016356,3845.4,3843.4,25.52706715]
["bitfinex-derivatives","ETHF0:USTF0",1641312020076,0.128157,3845.9,3842.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641312020275,11.11,3843.8,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312020576,11.7947,3843.8,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312020775,0.128157,3843.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312021175,0.128157,3843.7,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312021575,1.30082993,3843.4,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312022179,2.00479,3843.2,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312022377,11.11,3843.1,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312022580,2.00479,3843.2,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312022978,2.00479,3843.2,3842.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312023181,2.00479,3843.2,3842.8,0.87642196]
["bitfinex-derivatives","ETHF0:USTF0",1641312023379,2.00479,3843.2,3842.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312023579,2.85034411,3843.2,3842.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312023779,2.85034411,3843.2,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312024181,2.85034411,3843.2,3842.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312024382,2.85034411,3843.2,3842.3,0.81562559]
["bitfinex-derivatives","ETHF0:USTF0",1641312024780,2.00479,3843.2,3842.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312025181,2.00479,3843.2,3842.3,0.81562559]
["bitfinex-derivatives","ETHF0:USTF0",1641312025383,2.00479,3843.2,3842.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312025683,2.00479,3843.2,3842.3,0.81562559]
["bitfinex-derivatives","ETHF0:USTF0",1641312025684,2.00479,3843.2,3842.3,2.31552559]
["bitfinex-derivatives","ETHF0:USTF0",1641312026483,2.00479,3843.2,3842.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312027284,2.00479,3843.2,3842.3,0.81562559]
["bitfinex-derivatives","ETHF0:USTF0",1641312027285,2.00479,3843.2,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312027484,2.00479,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312028084,2.081399,3843.2,3842.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312028388,2.081399,3843.2,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312028585,2.00479,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312028987,2.081399,3843.2,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312029187,2.00479,3843.2,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312029387,2.00479,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312029586,2.00479,3843.2,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312029787,0.076609,3843.1,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312029988,2.00479,3843.2,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312030188,2.00479,3843.2,3843.0,1.89746022]
["bitfinex-derivatives","ETHF0:USTF0",1641312030891,13.11479,3843.9,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312031091,13.242947,3843.9,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312031288,2.00479,3843.9,3843.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312031488,2.00479,3843.9,3843.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641312031789,2.00479,3843.9,3843.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312031987,2.00479,3843.9,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312032188,11.11,3843.8,3843.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312032488,11.11,3843.8,3843.0,1.20596022]
["bitfinex-derivatives","ETHF0:USTF0",1641312032687,2.00479,3843.9,3843.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312032889,2.00479,3843.9,3843.7,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1641312033288,2.00479,3843.9,3843.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1641312033688,2.00479,3843.9,3843.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312033890,2.081399,3843.9,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312034092,2.00479,3843.9,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312034390,2.132947,3844.2,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312034788,2.00479,3844.2,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312035193,2.132947,3844.2,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312036189,13.242947,3844.2,3843.7,1.34686095]
["bitfinex-derivatives","ETHF0:USTF0",1641312036389,13.242947,3844.2,3843.7,0.83146095]
["bitfinex-derivatives","ETHF0:USTF0",1641312037191,13.242947,3844.2,3842.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312037391,1.3007098,3843.8,3843.1,0.75691146]
["bitfinex-derivatives","ETHF0:USTF0",1641312037592,1.30062014,3844.0,3843.1,2.25681146]
["bitfinex-derivatives","ETHF0:USTF0",1641312038191,1.30062014,3844.0,3843.1,0.75691146]
["bitfinex-derivatives","ETHF0:USTF0",1641312038391,2.00479,3843.6,3843.1,0.75691146]
["bitfinex-derivatives","ETHF0:USTF0",1641312038595,2.00479,3843.6,3843.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312038792,1.30062014,3844.0,3843.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641312038992,1.30062014,3844.0,3843.1,0.75691146]
["bitfinex-derivatives","ETHF0:USTF0",1641312040394,1.30062014,3844.0,3843.1,2.76170146]
["bitfinex-derivatives","ETHF0:USTF0",1641312040793,1.30062014,3844.0,3843.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312040993,13.11479,3844.2,3843.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312041297,13.11479,3844.2,3843.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1641312041696,13.11479,3844.2,3843.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312041897,13.11479,3844.2,3843.9,0.7835414]
["bitfinex-derivatives","ETHF0:USTF0",1641312042095,0.076609,3844.1,3843.9,0.7835414]
["bitfinex-derivatives","ETHF0:USTF0",1641312046298,2.00479,3844.2,3843.9,1.0135324]
["bitfinex-derivatives","ETHF0:USTF0",1641312046499,2.00479,3844.2,3843.9,3.3581324]
["bitfinex-derivatives","ETHF0:USTF0",1641312046897,2.00479,3844.2,3844.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312047498,2.00479,3844.2,3843.9,1.6282414]
["bitfinex-derivatives","ETHF0:USTF0",1641312047699,2.00479,3844.2,3844.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312047899,11.11,3844.6,3844.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312048100,0.84555411,3844.9,3844.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312048301,0.84555411,3844.9,3843.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641312048500,11.11,3845.2,3842.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641312048701,0.001,3843.9,3842.1,1.58578145]
["bitfinex-derivatives","ETHF0:USTF0",1641312048899,1.30136487,3842.2,3842.1,1.58578145]
["bitfinex-derivatives","ETHF0:USTF0",1641312049106,2.14116487,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312049301,2.28828312,3842.2,3840.9,1.70736001]
["bitfinex-derivatives","ETHF0:USTF0",1641312049699,0.98691825,3842.2,3840.9,1.70736001]
["bitfinex-derivatives","ETHF0:USTF0",1641312049899,0.14711825,3842.1,3840.9,1.70736001]
["bitfinex-derivatives","ETHF0:USTF0",1641312050100,0.14711825,3842.1,3841.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312050300,1.3010618,3842.7,3841.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312050599,11.11,3842.5,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312050801,11.11,3842.5,3841.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312051000,0.128157,3842.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312051206,0.27531784,3842.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312051400,1.30148174,3841.5,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312051604,0.076609,3841.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312051805,0.076609,3841.4,3841.3,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641312052002,0.076609,3841.4,3841.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312052502,2.00479,3841.2,3840.8,1.189838]
["bitfinex-derivatives","ETHF0:USTF0",1641312052703,11.11,3841.1,3840.8,1.189838]
["bitfinex-derivatives","ETHF0:USTF0",1641312053003,0.076609,3841.0,3840.8,1.189838]
["bitfinex-derivatives","ETHF0:USTF0",1641312053202,11.11,3841.1,3840.8,1.189838]
["bitfinex-derivatives","ETHF0:USTF0",1641312053404,12.41160032,3841.1,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312053806,12.41160032,3841.1,3839.1,30.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641312053807,1.30243608,3840.2,3839.5,0.72838806]
["bitfinex-derivatives","ETHF0:USTF0",1641312054003,1.83903608,3840.2,3839.5,0.72838806]
["bitfinex-derivatives","ETHF0:USTF0",1641312054504,2.00479,3839.6,3837.8,30.3446]
["bitfinex-derivatives","ETHF0:USTF0",1641312054905,2.00479,3839.6,3838.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312055108,0.128157,3839.5,3837.5,4.69318433]
["bitfinex-derivatives","ETHF0:USTF0",1641312055306,0.128157,3839.5,3838.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312055507,2.00479,3839.6,3838.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312055706,2.00479,3839.6,3839.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312055907,2.00479,3839.6,3838.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312056309,2.00479,3839.6,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312056509,2.00479,3839.6,3838.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641312056709,2.00479,3839.6,3838.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312057809,2.00479,3839.6,3838.9,1.16393713]
["bitfinex-derivatives","ETHF0:USTF0",1641312058009,0.128157,3839.5,3838.9,2.66383713]
["bitfinex-derivatives","ETHF0:USTF0",1641312058211,0.821357,3839.5,3838.9,1.16393713]
["bitfinex-derivatives","ETHF0:USTF0",1641312058409,2.00479,3839.0,3838.9,1.16393713]
["bitfinex-derivatives","ETHF0:USTF0",1641312059014,4.19073293,3839.0,3838.9,1.16393713]
["bitfinex-derivatives","ETHF0:USTF0",1641312059312,4.19073293,3839.0,3836.0,3.77364788]
["bitfinex-derivatives","ETHF0:USTF0",1641312059509,2.9649771,3839.0,3838.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312059709,2.9649771,3839.0,3837.3,9.07640345]
["bitfinex-derivatives","ETHF0:USTF0",1641312059911,1.03086792,3838.9,3837.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312060213,1.30266003,3838.0,3837.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312060409,2.00479,3837.4,3837.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312061010,32.34225411,3840.6,3837.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312061011,1.30255653,3838.3,3837.3,10.57626246]
["bitfinex-derivatives","ETHF0:USTF0",1641312061211,0.84555411,3838.5,3838.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312061412,0.84555411,3838.5,3838.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312061813,0.84555411,3838.5,3838.4,2.70971682]
["bitfinex-derivatives","ETHF0:USTF0",1641312062312,0.88374401,3838.7,3838.4,2.93970782]
["bitfinex-derivatives","ETHF0:USTF0",1641312062510,2.00479,3838.5,3838.4,0.58310897]
["bitfinex-derivatives","ETHF0:USTF0",1641312063712,2.00479,3838.8,3838.4,0.58310897]
["bitfinex-derivatives","ETHF0:USTF0",1641312064013,2.00479,3838.8,3838.5,5.21032982]
["bitfinex-derivatives","ETHF0:USTF0",1641312064214,0.96025976,3838.7,3838.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312064416,0.88365076,3838.7,3838.4,0.35311797]
["bitfinex-derivatives","ETHF0:USTF0",1641312065015,2.00479,3838.8,3838.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312065414,0.96027022,3838.7,3838.4,0.35311797]
["bitfinex-derivatives","ETHF0:USTF0",1641312065617,0.076699,3838.8,3838.4,0.35311797]
["bitfinex-derivatives","ETHF0:USTF0",1641312066015,0.076699,3838.8,3838.4,3.41989473]
["bitfinex-derivatives","ETHF0:USTF0",1641312066416,2.00479,3839.6,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312066617,2.85034411,3839.6,3839.0,2.56941777]
["bitfinex-derivatives","ETHF0:USTF0",1641312066818,2.85034411,3839.6,3839.0,3.20811777]
["bitfinex-derivatives","ETHF0:USTF0",1641312067518,3.13219549,3839.9,3839.1,1.11492663]
["bitfinex-derivatives","ETHF0:USTF0",1641312067519,2.85034411,3839.9,3839.1,1.11492663]
["bitfinex-derivatives","ETHF0:USTF0",1641312067719,0.84555411,3839.9,3839.7,2.83079114]
["bitfinex-derivatives","ETHF0:USTF0",1641312067919,0.84555411,3839.9,3839.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312068120,0.84555411,3839.9,3839.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641312068419,2.85034411,3839.9,3839.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641312068822,2.1520427,3839.9,3839.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641312069022,2.1520427,3839.9,3839.2,2.51527893]
["bitfinex-derivatives","ETHF0:USTF0",1641312069222,2.00479,3839.9,3839.2,2.51527893]
["bitfinex-derivatives","ETHF0:USTF0",1641312069822,0.84555411,3841.3,3839.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312070023,1.30155966,3841.2,3840.0,0.53774584]
["bitfinex-derivatives","ETHF0:USTF0",1641312070222,0.84555411,3841.3,3839.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641312070421,2.00479,3840.8,3839.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641312070823,2.15199954,3841.2,3839.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641312070824,2.15199954,3841.2,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312071023,2.00479,3841.2,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312071224,2.00479,3841.2,3840.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312071427,2.00479,3841.2,3840.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1641312071626,2.00479,3841.2,3840.4,1.20163407]
["bitfinex-derivatives","ETHF0:USTF0",1641312072426,2.00479,3841.6,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312073031,0.14719153,3841.5,3841.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312073228,0.14719153,3841.5,3841.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641312073430,0.14719153,3841.8,3841.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1641312073632,0.84555411,3843.1,3841.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641312073831,0.84555411,3843.1,3841.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641312074028,1.12841387,3846.7,3841.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641312074029,0.397,3846.7,3841.1,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1641312074230,1.95963617,3843.4,3842.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641312074431,0.128157,3843.3,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312075330,0.14712378,3843.2,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312075736,0.14712378,3843.2,3843.1,3.1429029]
["bitfinex-derivatives","ETHF0:USTF0",1641312076138,0.14712378,3843.2,3843.1,4.91495141]
["bitfinex-derivatives","ETHF0:USTF0",1641312076437,0.14712378,3843.9,3843.1,4.91495141]
["bitfinex-derivatives","ETHF0:USTF0",1641312076640,0.14712378,3843.2,3843.1,2.9129119]
["bitfinex-derivatives","ETHF0:USTF0",1641312076839,1.5,3843.2,3843.1,0.9081219]
["bitfinex-derivatives","ETHF0:USTF0",1641312077245,1.64712378,3843.2,3843.1,0.9081219]
["bitfinex-derivatives","ETHF0:USTF0",1641312078444,2.00479,3843.2,3842.2,3.30526806]
["bitfinex-derivatives","ETHF0:USTF0",1641312078743,2.00479,3843.2,3842.6,1.24060494]
["bitfinex-derivatives","ETHF0:USTF0",1641312079743,0.14712515,3843.1,3842.7,1.01753979]
["bitfinex-derivatives","ETHF0:USTF0",1641312080144,0.14712515,3843.2,3842.7,1.01753979]
["bitfinex-derivatives","ETHF0:USTF0",1641312080342,1.5,3843.3,3842.7,1.01753979]
["bitfinex-derivatives","ETHF0:USTF0",1641312080550,1.5,3843.3,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312080745,0.14711937,3843.2,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312081950,0.14711937,3843.2,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312081951,0.06688,3843.2,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312082150,2.2572,3843.3,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312082552,0.7572,3843.3,3843.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312082749,2.00479,3845.0,3843.3,1.76016438]
["bitfinex-derivatives","ETHF0:USTF0",1641312082949,2.00479,3845.0,3843.3,2.54256438]
["bitfinex-derivatives","ETHF0:USTF0",1641312083150,2.00479,3845.0,3843.7,1.2999675]
["bitfinex-derivatives","ETHF0:USTF0",1641312083352,1.5,3844.6,3843.4,4.162168]
["bitfinex-derivatives","ETHF0:USTF0",1641312083549,0.14708331,3844.9,3843.3,1.76016438]
["bitfinex-derivatives","ETHF0:USTF0",1641312083750,0.14708331,3844.5,3843.4,1.19323422]
["bitfinex-derivatives","ETHF0:USTF0",1641312083951,1.5,3844.0,3843.4,1.19323422]
["bitfinex-derivatives","ETHF0:USTF0",1641312084152,1.5,3844.2,3843.4,1.19323422]
["bitfinex-derivatives","ETHF0:USTF0",1641312084352,0.14708331,3844.4,3843.4,1.19323422]
["bitfinex-derivatives","ETHF0:USTF0",1641312084552,2.00479,3845.9,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312084751,1.5,3845.3,3844.3,5.30931433]
["bitfinex-derivatives","ETHF0:USTF0",1641312084952,0.14706995,3845.8,3844.3,5.30931433]
["bitfinex-derivatives","ETHF0:USTF0",1641312085352,1.5,3844.9,3844.8,2.6180914]
["bitfinex-derivatives","ETHF0:USTF0",1641312085552,1.56688,3844.9,3844.8,2.6180914]
["bitfinex-derivatives","ETHF0:USTF0",1641312085752,1.64706995,3844.9,3844.8,3.27800463]
["bitfinex-derivatives","ETHF0:USTF0",1641312085953,0.14706995,3844.9,3844.8,3.27800463]
["bitfinex-derivatives","ETHF0:USTF0",1641312086453,0.27522695,3845.2,3844.8,1.15516523]
["bitfinex-derivatives","ETHF0:USTF0",1641312086654,0.14706995,3844.9,3844.8,0.65991323]
["bitfinex-derivatives","ETHF0:USTF0",1641312087054,0.7981,3845.5,3844.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312087256,0.88246256,3845.1,3844.8,2.70700036]
["bitfinex-derivatives","ETHF0:USTF0",1641312087455,1.29982725,3846.3,3844.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312087856,1.5,3845.0,3844.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312088059,1.5,3845.0,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312088258,1.5,3845.6,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312088459,1.5,3844.7,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312088857,1.5,3844.4,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312089056,1.56688,3844.4,3844.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641312089260,1.5,3844.4,3844.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641312089457,2.00479,3845.9,3844.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641312089660,2.00479,3845.9,3844.4,1.22501399]
["bitfinex-derivatives","ETHF0:USTF0",1641312089858,0.88232463,3845.8,3844.4,1.22501399]
["bitfinex-derivatives","ETHF0:USTF0",1641312090261,1.5,3845.1,3844.4,1.22501399]
["bitfinex-derivatives","ETHF0:USTF0",1641312090458,1.5,3844.5,3844.4,1.22501399]
["bitfinex-derivatives","ETHF0:USTF0",1641312090760,0.88232463,3845.0,3844.4,1.45500499]
["bitfinex-derivatives","ETHF0:USTF0",1641312090961,1.628157,3845.1,3844.4,1.45500499]
["bitfinex-derivatives","ETHF0:USTF0",1641312091163,1.5,3845.1,3844.4,1.45500499]
["bitfinex-derivatives","ETHF0:USTF0",1641312091359,11.11,3846.3,3844.4,1.45500499]
["bitfinex-derivatives","ETHF0:USTF0",1641312091761,0.88227759,3846.2,3844.4,1.45500499]
["bitfinex-derivatives","ETHF0:USTF0",1641312092560,0.88227759,3846.2,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312092762,1.07731459,3846.2,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312093359,2.57731459,3846.2,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312093761,13.68731459,3846.2,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312093966,13.68731459,3846.2,3845.8,1.95596949]
["bitfinex-derivatives","ETHF0:USTF0",1641312094163,1.5,3846.1,3845.8,1.95596949]
["bitfinex-derivatives","ETHF0:USTF0",1641312094360,1.5,3845.9,3845.8,1.95596949]
["bitfinex-derivatives","ETHF0:USTF0",1641312094562,0.94915759,3846.0,3845.8,2.18596049]
["bitfinex-derivatives","ETHF0:USTF0",1641312094761,0.88227759,3846.0,3845.8,2.18596049]
["bitfinex-derivatives","ETHF0:USTF0",1641312094961,0.128157,3846.2,3845.8,1.95596949]
["bitfinex-derivatives","ETHF0:USTF0",1641312095963,11.11,3846.5,3845.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641312096362,1.5,3846.0,3845.9,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641312096563,1.5,3846.0,3845.9,0.358091]
["bitfinex-derivatives","ETHF0:USTF0",1641312098166,1.5,3846.0,3845.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312100167,11.11,3846.9,3845.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312100365,1.5,3846.6,3845.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312100867,11.11,3846.9,3845.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312101165,12.61,3846.9,3846.0,5.20008681]
["bitfinex-derivatives","ETHF0:USTF0",1641312101367,0.128157,3846.8,3846.0,5.20008681]
["bitfinex-derivatives","ETHF0:USTF0",1641312101768,1.5,3846.5,3846.0,5.20008681]
["bitfinex-derivatives","ETHF0:USTF0",1641312102169,0.128157,3846.8,3846.0,5.20008681]
["bitfinex-derivatives","ETHF0:USTF0",1641312102667,0.14698122,3846.7,3846.3,7.20453707]
["bitfinex-derivatives","ETHF0:USTF0",1641312102868,1.5,3846.4,3846.3,7.33269407]
["bitfinex-derivatives","ETHF0:USTF0",1641312103068,1.5,3846.4,3846.3,7.43452807]
["bitfinex-derivatives","ETHF0:USTF0",1641312104671,1.29937799,3848.0,3846.3,7.43452807]
["bitfinex-derivatives","ETHF0:USTF0",1641312104672,1.5,3847.3,3846.3,7.43452807]
["bitfinex-derivatives","ETHF0:USTF0",1641312104872,1.5,3847.8,3846.3,7.43452807]
["bitfinex-derivatives","ETHF0:USTF0",1641312105071,1.5,3847.1,3846.3,7.43452807]
["bitfinex-derivatives","ETHF0:USTF0",1641312105271,1.5,3847.3,3846.8,5.19911151]
["bitfinex-derivatives","ETHF0:USTF0",1641312105672,1.5,3848.3,3846.8,5.19911151]
["bitfinex-derivatives","ETHF0:USTF0",1641312105874,1.5,3846.9,3846.8,5.19911151]
["bitfinex-derivatives","ETHF0:USTF0",1641312106072,1.5,3846.9,3846.8,5.42910251]
["bitfinex-derivatives","ETHF0:USTF0",1641312106280,1.56688,3846.9,3846.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312106472,1.56688,3846.9,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312106473,3.0,3846.5,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312106673,11.11,3846.4,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312106874,11.11,3846.4,3844.8,31.6941]
["bitfinex-derivatives","ETHF0:USTF0",1641312107172,1.5,3845.9,3844.8,31.6941]
["bitfinex-derivatives","ETHF0:USTF0",1641312107472,1.5,3845.6,3843.5,30.9307]
["bitfinex-derivatives","ETHF0:USTF0",1641312107775,1.5,3845.6,3844.7,1.29962116]
["bitfinex-derivatives","ETHF0:USTF0",1641312108673,2.00479,3845.5,3844.7,2.49220916]
["bitfinex-derivatives","ETHF0:USTF0",1641312108875,2.00479,3845.5,3845.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312109074,3.57167,3845.5,3844.7,2.49220916]
["bitfinex-derivatives","ETHF0:USTF0",1641312109279,1.5,3845.3,3844.6,9.49565868]
["bitfinex-derivatives","ETHF0:USTF0",1641312109478,1.5,3844.8,3844.6,9.62381568]
["bitfinex-derivatives","ETHF0:USTF0",1641312109676,2.1706,3844.8,3843.6,62.4176]
["bitfinex-derivatives","ETHF0:USTF0",1641312109876,2.1706,3844.8,3842.1,7.10803605]
["bitfinex-derivatives","ETHF0:USTF0",1641312109877,1.5,3843.8,3842.5,30.1178]
["bitfinex-derivatives","ETHF0:USTF0",1641312110074,0.7455,3843.8,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312110277,0.6706,3844.8,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312110574,0.6768,3843.8,3842.7,1.06016963]
["bitfinex-derivatives","ETHF0:USTF0",1641312110775,0.6768,3843.8,3843.4,5.14027557]
["bitfinex-derivatives","ETHF0:USTF0",1641312111575,0.6768,3843.8,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312111776,0.6768,3843.8,3843.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312112577,0.6768,3843.8,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312112578,0.74368,3843.8,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312113979,0.6768,3843.8,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312114178,0.6768,3843.8,3843.4,5.14027557]
["bitfinex-derivatives","ETHF0:USTF0",1641312114179,0.06688,3843.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312114380,11.17688,3843.7,3842.1,0.89334436]
["bitfinex-derivatives","ETHF0:USTF0",1641312114578,11.17688,3843.7,3842.0,31.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641312114780,2.00479,3843.1,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312114981,0.128157,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312115182,0.826657,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312115381,11.936657,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312115782,11.936657,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312116381,0.826657,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312116583,0.6985,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312116882,2.00479,3843.4,3842.3,2.82047908]
["bitfinex-derivatives","ETHF0:USTF0",1641312117180,1.5,3844.1,3843.0,1.19220561]
["bitfinex-derivatives","ETHF0:USTF0",1641312117381,1.30032755,3844.8,3843.0,1.19220561]
["bitfinex-derivatives","ETHF0:USTF0",1641312117382,1.5,3844.3,3843.0,1.19220561]
["bitfinex-derivatives","ETHF0:USTF0",1641312117580,42.306,3844.7,3843.0,1.99860561]
["bitfinex-derivatives","ETHF0:USTF0",1641312117780,1.30032755,3844.8,3843.0,1.99860561]
["bitfinex-derivatives","ETHF0:USTF0",1641312117981,30.2921,3845.2,3843.0,3.49850561]
["bitfinex-derivatives","ETHF0:USTF0",1641312118183,29.283,3845.3,3843.4,1.11296296]
["bitfinex-derivatives","ETHF0:USTF0",1641312118382,29.283,3845.3,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312118582,11.11,3845.1,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312118786,13.11479,3844.9,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312119384,2.00479,3844.9,3843.7,0.89903532]
["bitfinex-derivatives","ETHF0:USTF0",1641312119584,13.11479,3844.9,3843.7,0.89903532]
["bitfinex-derivatives","ETHF0:USTF0",1641312119784,2.00479,3844.9,3843.7,0.89903532]
["bitfinex-derivatives","ETHF0:USTF0",1641312120082,2.00479,3844.9,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312120282,2.00479,3844.9,3843.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312120483,2.00479,3844.9,3843.9,1.19191733]
["bitfinex-derivatives","ETHF0:USTF0",1641312120687,2.00479,3844.9,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312120885,0.128157,3844.8,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312121085,1.5,3844.5,3844.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312121286,1.5,3844.5,3843.0,1.19220561]
["bitfinex-derivatives","ETHF0:USTF0",1641312121287,1.5,3844.2,3843.0,1.19220561]
["bitfinex-derivatives","ETHF0:USTF0",1641312121487,0.8051,3844.2,3843.0,3.03569602]
["bitfinex-derivatives","ETHF0:USTF0",1641312122287,0.8051,3844.2,3843.7,1.11288071]
["bitfinex-derivatives","ETHF0:USTF0",1641312122489,2.00479,3844.9,3844.0,1.2998526]
["bitfinex-derivatives","ETHF0:USTF0",1641312122689,2.00479,3845.4,3844.6,1.11060415]
["bitfinex-derivatives","ETHF0:USTF0",1641312122890,0.128157,3845.3,3844.6,1.11060415]
["bitfinex-derivatives","ETHF0:USTF0",1641312123090,0.128157,3845.3,3844.7,1.29962116]
["bitfinex-derivatives","ETHF0:USTF0",1641312123289,0.128157,3845.3,3844.6,1.11060415]
["bitfinex-derivatives","ETHF0:USTF0",1641312123893,2.00479,3845.4,3844.6,1.11060415]
["bitfinex-derivatives","ETHF0:USTF0",1641312124091,2.00479,3845.4,3845.1,0.92306953]
["bitfinex-derivatives","ETHF0:USTF0",1641312124292,2.00479,3845.4,3845.2,0.9402888]
["bitfinex-derivatives","ETHF0:USTF0",1641312124692,2.00379,3845.4,3845.2,0.9402888]
["bitfinex-derivatives","ETHF0:USTF0",1641312125092,30.1165,3847.3,3845.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312125292,29.4829,3847.5,3845.3,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641312125492,29.4829,3847.5,3845.9,1.11023913]
["bitfinex-derivatives","ETHF0:USTF0",1641312125691,1.02880014,3847.2,3845.9,1.11023913]
["bitfinex-derivatives","ETHF0:USTF0",1641312125893,12.13880014,3847.4,3846.0,5.45860804]
["bitfinex-derivatives","ETHF0:USTF0",1641312126091,11.11,3847.4,3846.0,5.45860804]
["bitfinex-derivatives","ETHF0:USTF0",1641312126291,11.11,3847.4,3846.1,1.12559515]
["bitfinex-derivatives","ETHF0:USTF0",1641312126493,0.14696447,3847.3,3846.1,1.12559515]
["bitfinex-derivatives","ETHF0:USTF0",1641312126692,0.14696447,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312126892,0.128157,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312127593,13.02028892,3848.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312127793,11.11,3847.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312127993,2.5286983,3847.9,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312128195,1.0286983,3847.8,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312128392,1.0286983,3847.8,3846.7,3.10085077]
["bitfinex-derivatives","ETHF0:USTF0",1641312128593,1.40925686,3846.8,3846.7,3.10085077]
["bitfinex-derivatives","ETHF0:USTF0",1641312128792,1.47613686,3846.8,3846.7,1.56748971]
["bitfinex-derivatives","ETHF0:USTF0",1641312128995,1.60429386,3846.8,3846.7,1.33749871]
["bitfinex-derivatives","ETHF0:USTF0",1641312129192,1.60429386,3846.8,3846.7,0.24143794]
["bitfinex-derivatives","ETHF0:USTF0",1641312129592,13.41069386,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312129994,14.91069386,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312130195,15.72226513,3846.8,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312130393,1.64698737,3846.7,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312130794,1.5,3846.5,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312130993,0.06688,3846.4,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312131496,0.06688,3846.4,3844.6,1.01172083]
["bitfinex-derivatives","ETHF0:USTF0",1641312131497,1.5,3845.9,3845.0,0.86541115]
["bitfinex-derivatives","ETHF0:USTF0",1641312131695,1.5,3845.4,3845.0,0.86541115]
["bitfinex-derivatives","ETHF0:USTF0",1641312131895,1.5,3845.1,3844.1,0.97184392]
["bitfinex-derivatives","ETHF0:USTF0",1641312132097,1.5,3844.2,3844.1,0.97184392]
["bitfinex-derivatives","ETHF0:USTF0",1641312132295,13.46468,3844.2,3844.1,0.97184392]
["bitfinex-derivatives","ETHF0:USTF0",1641312132496,13.46468,3844.2,3843.2,3.65175817]
["bitfinex-derivatives","ETHF0:USTF0",1641312132697,0.85468,3844.2,3842.9,2.1910549]
["bitfinex-derivatives","ETHF0:USTF0",1641312132898,2.00479,3843.9,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312133097,2.00479,3843.9,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312134999,2.132947,3843.9,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312135399,0.5297199,3843.8,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312136601,2.132947,3843.9,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312136799,2.132947,3843.9,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312137000,1.5,3843.1,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312137200,2.289437,3843.1,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312137399,0.789437,3843.1,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312137601,2.289437,3843.1,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312137900,11.11,3843.0,3841.6,1.20598202]
["bitfinex-derivatives","ETHF0:USTF0",1641312138101,1.5,3842.9,3841.6,1.20598202]
["bitfinex-derivatives","ETHF0:USTF0",1641312139001,1.5,3842.9,3840.9,2.1910549]
["bitfinex-derivatives","ETHF0:USTF0",1641312139002,1.5,3841.7,3840.9,2.1910549]
["bitfinex-derivatives","ETHF0:USTF0",1641312139203,0.519,3841.7,3840.9,2.1910549]
["bitfinex-derivatives","ETHF0:USTF0",1641312139400,1.4295676,3841.6,3840.9,2.1910549]
["bitfinex-derivatives","ETHF0:USTF0",1641312139900,1.4295676,3841.6,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312139901,0.128157,3841.6,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312140104,0.519,3841.7,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312140903,2.00479,3841.2,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312141106,0.06688,3841.1,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312141304,2.00479,3841.2,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312141705,2.00479,3841.6,3841.1,1.30077917]
["bitfinex-derivatives","ETHF0:USTF0",1641312141907,2.00479,3841.6,3841.5,1.2828279]
["bitfinex-derivatives","ETHF0:USTF0",1641312142103,2.00479,3841.6,3841.5,1.5128189]
["bitfinex-derivatives","ETHF0:USTF0",1641312143908,1.13126098,3842.2,3841.5,1.5128189]
["bitfinex-derivatives","ETHF0:USTF0",1641312144509,2.00479,3842.3,3841.5,1.5128189]
["bitfinex-derivatives","ETHF0:USTF0",1641312144709,0.128157,3842.2,3841.5,1.5128189]
["bitfinex-derivatives","ETHF0:USTF0",1641312144910,2.00479,3842.3,3841.5,2.81351855]
["bitfinex-derivatives","ETHF0:USTF0",1641312145208,2.00479,3842.3,3841.8,1.30061337]
["bitfinex-derivatives","ETHF0:USTF0",1641312145409,1.41356726,3842.9,3841.9,0.85046682]
["bitfinex-derivatives","ETHF0:USTF0",1641312145610,1.69628071,3843.2,3842.9,0.14807835]
["bitfinex-derivatives","ETHF0:USTF0",1641312145810,1.69628071,3843.2,3843.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312146013,0.80200914,3843.1,3842.4,1.30042394]
["bitfinex-derivatives","ETHF0:USTF0",1641312146210,0.73512914,3843.1,3842.4,1.30042394]
["bitfinex-derivatives","ETHF0:USTF0",1641312146410,1.51852914,3843.1,3842.2,0.93695994]
["bitfinex-derivatives","ETHF0:USTF0",1641312146613,0.128157,3843.0,3841.4,1.3007504]
["bitfinex-derivatives","ETHF0:USTF0",1641312146819,0.54155266,3842.8,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312148212,0.54155266,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312148813,0.54155266,3842.9,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312149211,0.54155266,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312149811,0.66970966,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312150610,1.40100966,3842.9,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312151212,1.40100966,3842.9,3842.2,2.86366568]
["bitfinex-derivatives","ETHF0:USTF0",1641312151413,0.54155266,3842.8,3842.2,2.86366568]
["bitfinex-derivatives","ETHF0:USTF0",1641312152214,0.84953387,3842.4,3842.2,2.86366568]
["bitfinex-derivatives","ETHF0:USTF0",1641312152813,0.5794,3842.6,3842.2,2.86366568]
["bitfinex-derivatives","ETHF0:USTF0",1641312153012,0.5794,3842.6,3842.2,3.74344896]
["bitfinex-derivatives","ETHF0:USTF0",1641312153913,0.54155266,3842.5,3842.2,3.74344896]
["bitfinex-derivatives","ETHF0:USTF0",1641312154114,0.54155266,3842.5,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312154312,0.54155266,3842.5,3842.2,2.88457328]
["bitfinex-derivatives","ETHF0:USTF0",1641312154513,1.5,3842.3,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312154715,2.80114475,3842.4,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312155614,1.30114475,3842.4,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312156415,1.69628071,3842.1,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312156616,1.69628071,3842.1,3841.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312157016,3.18312181,3842.1,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312157219,0.128157,3842.0,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312157919,1.9770611,3842.1,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312158119,1.9770611,3842.1,3841.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312158120,1.4199611,3842.1,3841.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312158317,1.69628071,3842.1,3841.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312158518,1.69628071,3842.1,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312158717,0.06688,3842.0,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312159117,0.06688,3842.0,3841.6,1.10393824]
["bitfinex-derivatives","ETHF0:USTF0",1641312159319,1.69628071,3842.2,3841.6,1.10393824]
["bitfinex-derivatives","ETHF0:USTF0",1641312160321,1.41983135,3842.0,3841.7,0.45011482]
["bitfinex-derivatives","ETHF0:USTF0",1641312160524,0.06688,3841.9,3841.7,0.45011482]
["bitfinex-derivatives","ETHF0:USTF0",1641312160722,1.41983135,3842.0,3841.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312160922,1.41983135,3842.0,3841.7,0.45011482]
["bitfinex-derivatives","ETHF0:USTF0",1641312161524,0.06688,3841.9,3841.7,0.45011482]
["bitfinex-derivatives","ETHF0:USTF0",1641312161724,0.06688,3841.9,3841.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312161926,1.41983135,3842.0,3841.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312162126,13.11479,3842.1,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312162327,0.553,3842.0,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312163631,1.5,3841.8,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312163825,0.553,3842.0,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312164026,11.11,3841.9,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312164934,2.00479,3841.7,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312165127,11.11,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312166528,1.5,3841.3,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312166727,0.128157,3841.2,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312166927,0.06688,3841.1,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312167927,11.11,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312168731,0.128157,3841.5,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312169131,0.128157,3841.5,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312170137,0.687457,3841.5,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312170736,0.687457,3841.5,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312170937,2.00479,3841.3,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312171236,0.128157,3841.5,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312173044,0.128157,3841.5,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312173244,0.06688,3841.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312173545,0.91058,3841.4,3840.6,3.98856462]
["bitfinex-derivatives","ETHF0:USTF0",1641312173743,0.91058,3841.4,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312173744,1.5,3841.3,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312173943,0.8437,3841.4,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312174345,0.8437,3841.4,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312174543,0.8437,3841.4,3840.7,2.52978203]
["bitfinex-derivatives","ETHF0:USTF0",1641312174943,2.00479,3840.8,3840.7,2.52978203]
["bitfinex-derivatives","ETHF0:USTF0",1641312175149,2.00479,3840.8,3840.7,2.75977303]
["bitfinex-derivatives","ETHF0:USTF0",1641312175343,0.84391979,3841.8,3841.3,0.22801887]
["bitfinex-derivatives","ETHF0:USTF0",1641312175744,0.84391979,3841.8,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312176344,0.128157,3841.9,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312176944,2.00479,3841.6,3840.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312177747,2.00479,3841.6,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312177748,2.73439,3841.6,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312178048,11.11,3841.5,3840.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312178244,2.73439,3841.6,3840.6,1.12646739]
["bitfinex-derivatives","ETHF0:USTF0",1641312178544,2.73439,3841.6,3840.0,2.88245384]
["bitfinex-derivatives","ETHF0:USTF0",1641312178946,2.00479,3840.9,3840.1,0.83442092]
["bitfinex-derivatives","ETHF0:USTF0",1641312179145,0.128157,3840.8,3840.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312179346,0.932657,3840.8,3840.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312180148,0.932657,3840.8,3840.3,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312180349,1.41983135,3840.6,3840.3,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312180548,0.06688,3840.5,3840.3,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312180948,2.00479,3840.4,3840.3,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312181150,3.70107071,3840.4,3839.9,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312181948,1.5,3840.1,3839.9,0.87537799]
["bitfinex-derivatives","ETHF0:USTF0",1641312182149,0.195037,3840.0,3839.6,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312182349,1.017137,3840.0,3839.6,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312182751,1.017137,3840.0,3838.5,4.59472064]
["bitfinex-derivatives","ETHF0:USTF0",1641312182752,1.017137,3840.0,3839.5,0.88303845]
["bitfinex-derivatives","ETHF0:USTF0",1641312183149,2.00479,3839.6,3839.5,0.88303845]
["bitfinex-derivatives","ETHF0:USTF0",1641312183350,2.07167,3839.6,3839.5,0.88303845]
["bitfinex-derivatives","ETHF0:USTF0",1641312183550,2.00479,3839.6,3839.5,0.88303845]
["bitfinex-derivatives","ETHF0:USTF0",1641312184258,1.69628071,3840.1,3839.7,0.8535797]
["bitfinex-derivatives","ETHF0:USTF0",1641312184457,3.87545636,3841.2,3840.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312184652,3.87545636,3841.2,3840.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312185054,3.87545636,3841.2,3840.4,6.81055195]
["bitfinex-derivatives","ETHF0:USTF0",1641312185055,1.9348171,3841.1,3840.4,6.81055195]
["bitfinex-derivatives","ETHF0:USTF0",1641312185254,4.94460159,3841.1,3840.9,1.38122977]
["bitfinex-derivatives","ETHF0:USTF0",1641312185455,4.94460159,3841.1,3841.0,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641312185654,4.94460159,3841.1,3841.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312186055,4.94460159,3841.1,3841.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312186258,2.00479,3842.0,3841.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312187056,14.61479,3842.0,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312187256,0.14713487,3841.9,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312187456,1.5,3841.8,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312187658,1.30140044,3841.7,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312189057,2.00479,3840.9,3840.1,1.15313451]
["bitfinex-derivatives","ETHF0:USTF0",1641312189258,0.128157,3840.8,3840.1,1.15313451]
["bitfinex-derivatives","ETHF0:USTF0",1641312189659,0.128157,3840.8,3840.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312189859,0.128157,3840.8,3840.1,1.15313451]
["bitfinex-derivatives","ETHF0:USTF0",1641312190060,11.238157,3840.8,3840.1,1.15313451]
["bitfinex-derivatives","ETHF0:USTF0",1641312190259,12.738157,3840.8,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312190462,11.238157,3840.8,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312190862,1.5,3840.4,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312191061,1.5,3840.1,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312191261,0.128157,3840.0,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312191865,0.6956,3840.1,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312192264,2.00479,3840.4,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312192667,0.5428,3841.4,3840.4,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312192866,1.16368262,3843.9,3843.5,1.34875724]
["bitfinex-derivatives","ETHF0:USTF0",1641312193067,7.04628429,3847.6,3843.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312193068,2.00479,3846.7,3843.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312193272,4.75605228,3846.4,3844.4,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312193469,4.22760203,3845.9,3845.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312193669,4.22760203,3845.9,3845.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312193867,4.22760203,3845.9,3845.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641312194068,4.22760203,3845.9,3845.6,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1641312194268,3.83530203,3845.9,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312194468,0.06688,3845.8,3845.7,1.06584656]
["bitfinex-derivatives","ETHF0:USTF0",1641312195068,0.06688,3845.8,3845.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312195268,0.06688,3845.8,3845.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641312195469,1.5,3846.5,3845.7,4.6851184]
["bitfinex-derivatives","ETHF0:USTF0",1641312195976,0.27512878,3846.4,3845.7,4.6851184]
["bitfinex-derivatives","ETHF0:USTF0",1641312196169,0.27412878,3846.4,3845.7,4.6851184]
["bitfinex-derivatives","ETHF0:USTF0",1641312196470,1.5,3846.3,3845.7,4.6851184]
["bitfinex-derivatives","ETHF0:USTF0",1641312196670,1.5,3845.8,3845.7,4.6851184]
["bitfinex-derivatives","ETHF0:USTF0",1641312196871,1.56688,3845.8,3844.5,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312197072,11.11,3845.7,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312197370,2.65897,3845.8,3845.0,1.18688448]
["bitfinex-derivatives","ETHF0:USTF0",1641312197371,0.14697178,3845.6,3845.0,1.18688448]
["bitfinex-derivatives","ETHF0:USTF0",1641312197972,2.59209,3845.8,3845.0,1.18688448]
["bitfinex-derivatives","ETHF0:USTF0",1641312197973,0.127158,3845.5,3845.0,1.18688448]
["bitfinex-derivatives","ETHF0:USTF0",1641312198474,1.5,3845.3,3845.0,1.18688448]
["bitfinex-derivatives","ETHF0:USTF0",1641312198672,1.5,3845.1,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312199474,0.06688,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312199674,1.05819499,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312200075,0.99131499,3845.0,3844.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312200276,0.91118,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312200478,0.91118,3845.0,3844.9,2.94746521]
["bitfinex-derivatives","ETHF0:USTF0",1641312201281,0.91118,3845.0,3844.9,0.94267521]
["bitfinex-derivatives","ETHF0:USTF0",1641312201678,0.91118,3845.0,3843.9,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312202480,0.91118,3845.0,3844.0,1.21333535]
["bitfinex-derivatives","ETHF0:USTF0",1641312202682,0.8443,3845.0,3843.8,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312202881,0.8443,3845.0,3844.1,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312203083,11.9543,3845.0,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312203282,11.9543,3845.0,3844.1,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312203482,0.1470443,3844.9,3844.1,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312203883,11.9543,3845.0,3844.1,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312204283,11.9543,3845.0,3843.9,2.8766695]
["bitfinex-derivatives","ETHF0:USTF0",1641312204682,0.14705692,3844.9,3843.9,2.8766695]
["bitfinex-derivatives","ETHF0:USTF0",1641312205084,3.50479,3844.0,3843.3,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312205285,1.5,3843.8,3843.3,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312205788,1.5,3843.4,3843.3,0.8718795]
["bitfinex-derivatives","ETHF0:USTF0",1641312205987,0.06688,3843.4,3843.0,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312206191,1.5,3843.1,3843.0,1.17681582]
["bitfinex-derivatives","ETHF0:USTF0",1641312206390,13.1345,3843.1,3842.7,1.45312189]
["bitfinex-derivatives","ETHF0:USTF0",1641312206589,1.5,3842.8,3842.6,1.45312189]
["bitfinex-derivatives","ETHF0:USTF0",1641312206792,0.06688,3842.7,3842.6,1.45312189]
["bitfinex-derivatives","ETHF0:USTF0",1641312207196,2.07167,3842.7,3842.6,1.45312189]
["bitfinex-derivatives","ETHF0:USTF0",1641312207395,2.198828,3842.7,3842.6,1.45312189]
["bitfinex-derivatives","ETHF0:USTF0",1641312207794,2.198828,3842.7,3842.4,0.73492106]
["bitfinex-derivatives","ETHF0:USTF0",1641312207997,0.43353898,3842.7,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312208197,0.30638098,3842.7,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312209198,2.00479,3843.1,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312209601,11.11,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312210204,2.00479,3843.1,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312210802,1.5,3845.9,3843.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312211003,1.5,3845.9,3843.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641312211202,1.5,3845.9,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312211203,2.00479,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312211409,11.11,3844.5,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312211603,0.127158,3844.4,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312212004,0.14706098,3844.3,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312212202,0.127158,3844.4,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312212902,11.11,3844.5,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312213404,11.11,3844.5,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312213609,2.00479,3845.0,3843.8,0.717357]
["bitfinex-derivatives","ETHF0:USTF0",1641312213906,1.5,3846.0,3844.2,0.78038341]
["bitfinex-derivatives","ETHF0:USTF0",1641312214304,0.1470432,3845.9,3844.2,0.78038341]
["bitfinex-derivatives","ETHF0:USTF0",1641312214704,0.1470432,3845.9,3844.2,1.59129376]
["bitfinex-derivatives","ETHF0:USTF0",1641312214904,1.5,3845.4,3844.2,1.59129376]
["bitfinex-derivatives","ETHF0:USTF0",1641312215107,12.61,3845.4,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312215306,0.127158,3845.3,3844.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312215507,0.2742012,3845.3,3844.2,0.81091035]
["bitfinex-derivatives","ETHF0:USTF0",1641312215706,1.5,3844.7,3844.2,0.81091035]
["bitfinex-derivatives","ETHF0:USTF0",1641312215905,2.0618,3844.7,3844.2,0.81091035]
["bitfinex-derivatives","ETHF0:USTF0",1641312216105,11.11,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312216306,12.61,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312216509,11.11,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312216708,12.61,3844.6,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312217108,1.5,3843.8,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312217307,12.087458,3843.8,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312217908,0.8503,3843.8,3843.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312218308,2.3503,3843.8,3842.4,0.78075886]
["bitfinex-derivatives","ETHF0:USTF0",1641312218510,11.11,3843.7,3842.4,0.78075886]
["bitfinex-derivatives","ETHF0:USTF0",1641312218710,11.11,3843.7,3842.5,1.129085]
["bitfinex-derivatives","ETHF0:USTF0",1641312219111,2.00479,3843.4,3842.5,3.133875]
["bitfinex-derivatives","ETHF0:USTF0",1641312219909,2.00479,3843.4,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312220509,11.11,3843.7,3843.6,0.34867024]
["bitfinex-derivatives","ETHF0:USTF0",1641312220709,11.11,3843.7,3842.5,3.133875]
["bitfinex-derivatives","ETHF0:USTF0",1641312221112,11.11,3843.7,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312221713,1.5,3843.4,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312222312,1.5,3843.4,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312222513,11.11,3843.7,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312223312,2.00479,3843.1,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312223512,2.82479,3843.1,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312224413,13.93479,3843.1,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312224614,1.05946663,3843.1,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312225213,11.11,3843.0,3842.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312225414,11.11,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312225612,0.127158,3842.9,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312228318,11.11,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312229221,12.61,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312230422,11.11,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312230921,12.61,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312232025,11.11,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312232624,11.11,3843.5,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312232824,0.5428,3844.5,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312233026,1.5,3843.8,3843.0,2.42663369]
["bitfinex-derivatives","ETHF0:USTF0",1641312233226,0.127158,3843.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312233827,1.627158,3843.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312235929,0.127158,3843.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312236630,1.627158,3843.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312237035,0.127158,3843.7,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312237330,11.11,3843.4,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312237530,1.5,3842.5,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312237732,11.237158,3842.4,3841.1,30.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641312237931,1.5,3842.2,3841.1,30.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641312238132,11.237158,3842.4,3841.5,0.99474966]
["bitfinex-derivatives","ETHF0:USTF0",1641312239032,11.237158,3842.4,3841.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312239433,11.237158,3842.4,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312239434,0.127158,3842.4,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312241134,1.5,3842.2,3841.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641312241335,11.11,3842.1,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312241936,13.11479,3842.2,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312242337,1.5,3842.1,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312242537,13.11479,3842.2,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312243338,2.00479,3842.2,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312243742,2.00479,3842.6,3841.5,0.78093418]
["bitfinex-derivatives","ETHF0:USTF0",1641312244340,11.11,3842.5,3841.5,0.78093418]
["bitfinex-derivatives","ETHF0:USTF0",1641312245141,11.11,3842.5,3841.5,1.64752684]
["bitfinex-derivatives","ETHF0:USTF0",1641312245440,11.11,3842.5,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312245739,0.127158,3842.5,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312246439,1.5,3842.4,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312246840,2.00479,3842.6,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312249340,13.11479,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312249540,13.241948,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312249739,13.241948,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312250741,2.00479,3843.0,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312251342,13.11479,3843.4,3842.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312251741,2.00479,3843.4,3842.7,1.17268669]
["bitfinex-derivatives","ETHF0:USTF0",1641312251944,2.00479,3843.8,3842.7,2.11240719]
["bitfinex-derivatives","ETHF0:USTF0",1641312252141,2.00479,3843.8,3843.2,1.10603508]
["bitfinex-derivatives","ETHF0:USTF0",1641312252342,2.00479,3843.8,3843.2,1.23419208]
["bitfinex-derivatives","ETHF0:USTF0",1641312253145,11.11,3843.7,3843.2,1.10603508]
["bitfinex-derivatives","ETHF0:USTF0",1641312253747,2.00479,3843.8,3843.2,1.10603508]
["bitfinex-derivatives","ETHF0:USTF0",1641312254044,11.11,3843.7,3843.2,1.10603508]
["bitfinex-derivatives","ETHF0:USTF0",1641312254446,11.11,3843.7,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312254646,11.11,3843.7,3843.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312255245,11.11,3843.7,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312255451,12.61,3843.7,3842.7,0.9397205]
["bitfinex-derivatives","ETHF0:USTF0",1641312255648,11.11,3843.7,3842.7,0.9397205]
["bitfinex-derivatives","ETHF0:USTF0",1641312256150,12.61,3843.7,3842.7,0.9397205]
["bitfinex-derivatives","ETHF0:USTF0",1641312256348,12.61,3843.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312256547,0.14714291,3843.6,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312256951,11.11,3843.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312257450,12.61,3843.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312257754,0.14714845,3843.6,3842.4,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312258451,0.14714845,3843.6,3842.2,3.3046757]
["bitfinex-derivatives","ETHF0:USTF0",1641312259450,0.14714845,3843.6,3842.3,1.41837879]
["bitfinex-derivatives","ETHF0:USTF0",1641312259451,11.11,3843.2,3842.3,1.41837879]
["bitfinex-derivatives","ETHF0:USTF0",1641312259651,11.11,3843.2,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312259851,0.127158,3843.1,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312260250,2.00479,3843.3,3842.4,0.99474966]
["bitfinex-derivatives","ETHF0:USTF0",1641312260453,0.7759,3843.1,3842.4,0.99474966]
["bitfinex-derivatives","ETHF0:USTF0",1641312260951,0.7759,3843.1,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312261952,0.127158,3843.0,3842.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312262152,1.5,3842.7,3842.3,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312263352,11.237158,3843.0,3842.0,1.1553634]
["bitfinex-derivatives","ETHF0:USTF0",1641312263353,2.00479,3842.4,3842.0,1.1553634]
["bitfinex-derivatives","ETHF0:USTF0",1641312263552,13.11479,3842.4,3841.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312263751,1.5,3842.0,3841.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312263956,11.237158,3841.9,3841.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312264653,11.237158,3841.9,3841.4,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312265052,0.127158,3841.9,3841.4,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312265251,0.581,3842.0,3841.4,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312266051,2.00479,3842.4,3841.4,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312266254,2.00479,3842.4,3841.5,0.78094138]
["bitfinex-derivatives","ETHF0:USTF0",1641312267052,2.00479,3842.4,3841.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312267253,2.00479,3842.4,3841.3,1.23659896]
["bitfinex-derivatives","ETHF0:USTF0",1641312267254,2.00479,3842.4,3842.2,0.78079422]
["bitfinex-derivatives","ETHF0:USTF0",1641312267453,2.00479,3842.4,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312268259,2.11485376,3843.9,3842.4,1.26014148]
["bitfinex-derivatives","ETHF0:USTF0",1641312268455,2.11485376,3843.9,3842.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312268659,0.14713484,3843.8,3843.1,2.79377225]
["bitfinex-derivatives","ETHF0:USTF0",1641312268856,2.11485376,3843.9,3843.1,1.29387225]
["bitfinex-derivatives","ETHF0:USTF0",1641312269056,2.11485376,3843.9,3843.2,2.25144928]
["bitfinex-derivatives","ETHF0:USTF0",1641312269258,2.11485376,3843.9,3843.2,1.45724928]
["bitfinex-derivatives","ETHF0:USTF0",1641312269457,2.82632205,3844.2,3843.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641312269658,2.00479,3844.4,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312269855,2.00479,3844.4,3843.7,1.5701994]
["bitfinex-derivatives","ETHF0:USTF0",1641312271163,13.241948,3844.4,3843.7,2.5853256]
["bitfinex-derivatives","ETHF0:USTF0",1641312271363,13.241948,3844.4,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312272063,1.5,3844.2,3843.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312272463,0.1471252,3844.3,3843.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312272663,0.1471252,3844.1,3843.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312272865,0.1471252,3844.2,3843.5,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312273064,0.1471252,3844.0,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312273365,2.00479,3843.9,3843.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312273963,2.00479,3843.9,3843.6,0.86659266]
["bitfinex-derivatives","ETHF0:USTF0",1641312274263,2.00479,3843.9,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312274863,2.00479,3843.9,3843.7,1.09658366]
["bitfinex-derivatives","ETHF0:USTF0",1641312275266,2.00479,3843.9,3843.7,1.82861533]
["bitfinex-derivatives","ETHF0:USTF0",1641312275464,2.00479,3843.9,3843.7,1.59862433]
["bitfinex-derivatives","ETHF0:USTF0",1641312275763,2.00479,3843.9,3843.1,0.61455104]
["bitfinex-derivatives","ETHF0:USTF0",1641312275967,2.59189,3843.9,3843.1,0.61455104]
["bitfinex-derivatives","ETHF0:USTF0",1641312276365,2.59189,3843.9,3843.3,0.61455104]
["bitfinex-derivatives","ETHF0:USTF0",1641312276567,2.59189,3843.9,3843.6,1.17586605]
["bitfinex-derivatives","ETHF0:USTF0",1641312277166,2.59189,3843.9,3843.0,4.76319305]
["bitfinex-derivatives","ETHF0:USTF0",1641312277368,2.00479,3843.9,3843.0,4.76319305]
["bitfinex-derivatives","ETHF0:USTF0",1641312277566,2.00479,3843.9,3843.0,3.01842482]
["bitfinex-derivatives","ETHF0:USTF0",1641312277767,2.85349,3843.9,3843.0,3.01842482]
["bitfinex-derivatives","ETHF0:USTF0",1641312278166,2.85349,3843.9,3843.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312278968,2.00479,3843.9,3843.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312279369,2.00479,3843.9,3843.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312279969,2.00479,3843.9,3843.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312281072,2.00479,3843.9,3843.6,0.7805077]
["bitfinex-derivatives","ETHF0:USTF0",1641312281270,2.00479,3843.9,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312281470,2.00479,3843.9,3843.6,0.7805077]
["bitfinex-derivatives","ETHF0:USTF0",1641312282072,2.00479,3844.4,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312282273,2.00479,3844.4,3844.1,0.7803998]
["bitfinex-derivatives","ETHF0:USTF0",1641312282472,2.00479,3844.4,3844.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312282972,2.00479,3844.4,3844.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312283576,2.00479,3844.4,3844.1,0.7803998]
["bitfinex-derivatives","ETHF0:USTF0",1641312283774,2.00479,3844.4,3843.7,0.93658904]
["bitfinex-derivatives","ETHF0:USTF0",1641312284473,2.00479,3844.4,3843.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312285073,2.00479,3844.4,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312285274,2.00479,3844.4,3844.3,1.01036109]
["bitfinex-derivatives","ETHF0:USTF0",1641312285475,0.128157,3844.6,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312286078,2.00479,3844.9,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312286276,11.11,3844.8,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312286677,2.00479,3844.9,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312287377,0.128157,3844.8,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312287577,2.00479,3844.9,3844.3,0.78037009]
["bitfinex-derivatives","ETHF0:USTF0",1641312287778,2.00479,3844.9,3844.8,0.78026498]
["bitfinex-derivatives","ETHF0:USTF0",1641312288180,2.00479,3845.2,3844.8,0.78026498]
["bitfinex-derivatives","ETHF0:USTF0",1641312288383,4.24206459,3847.5,3844.9,0.9004878]
["bitfinex-derivatives","ETHF0:USTF0",1641312288581,30.7341,3847.4,3844.9,0.9004878]
["bitfinex-derivatives","ETHF0:USTF0",1641312288780,0.14707382,3845.9,3845.5,0.78012891]
["bitfinex-derivatives","ETHF0:USTF0",1641312288980,0.14707382,3845.9,3845.5,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1641312289180,0.14707382,3846.0,3845.5,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1641312289381,0.14707382,3845.8,3845.6,1.04463652]
["bitfinex-derivatives","ETHF0:USTF0",1641312289579,0.14707382,3845.9,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312289980,0.14707382,3846.0,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312290183,0.14707382,3845.8,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312290382,0.14707382,3845.9,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312290885,0.128157,3846.1,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312291086,2.00479,3846.2,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312291289,0.14705976,3846.0,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312291484,0.14705976,3846.1,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312291686,2.00479,3846.2,3845.9,2.12995628]
["bitfinex-derivatives","ETHF0:USTF0",1641312291886,3.06394188,3850.0,3846.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312292086,0.18379514,3847.2,3846.4,1.98923862]
["bitfinex-derivatives","ETHF0:USTF0",1641312292488,0.14703745,3847.1,3846.4,1.98923862]
["bitfinex-derivatives","ETHF0:USTF0",1641312292687,0.14703745,3847.1,3846.5,1.06525746]
["bitfinex-derivatives","ETHF0:USTF0",1641312293488,0.128157,3847.0,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312293889,0.14703745,3846.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312294589,0.14703745,3846.9,3845.2,1.17188737]
["bitfinex-derivatives","ETHF0:USTF0",1641312294791,0.14703745,3846.9,3845.2,2.34496294]
["bitfinex-derivatives","ETHF0:USTF0",1641312295190,0.14703745,3846.9,3845.4,0.780136]
["bitfinex-derivatives","ETHF0:USTF0",1641312295590,2.00479,3846.3,3845.4,2.784926]
["bitfinex-derivatives","ETHF0:USTF0",1641312295791,0.128157,3846.2,3845.4,2.784926]
["bitfinex-derivatives","ETHF0:USTF0",1641312295992,11.38519445,3846.2,3845.4,0.780136]
["bitfinex-derivatives","ETHF0:USTF0",1641312296392,0.14703745,3846.1,3845.4,0.780136]
["bitfinex-derivatives","ETHF0:USTF0",1641312296990,0.14703745,3846.1,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312297192,0.14703745,3846.1,3844.8,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312297592,2.00479,3845.5,3844.7,1.18674925]
["bitfinex-derivatives","ETHF0:USTF0",1641312297794,0.128157,3845.4,3844.7,1.18774925]
["bitfinex-derivatives","ETHF0:USTF0",1641312297991,0.27519445,3845.4,3844.6,2.88325562]
["bitfinex-derivatives","ETHF0:USTF0",1641312298392,0.14703745,3845.3,3844.6,2.88325562]
["bitfinex-derivatives","ETHF0:USTF0",1641312298592,0.14703745,3845.3,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312298593,0.14703745,3845.3,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312298793,1.5,3845.0,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312298992,1.5,3844.4,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312299192,0.5907,3844.4,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312299393,0.14703745,3844.3,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312299593,15.26661745,3844.3,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312299994,15.39477445,3844.3,3843.9,1.17188737]
["bitfinex-derivatives","ETHF0:USTF0",1641312300196,15.39477445,3844.3,3843.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312300398,0.14703745,3844.2,3843.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312300598,0.14703745,3844.2,3843.4,3.68397845]
["bitfinex-derivatives","ETHF0:USTF0",1641312301600,2.00479,3843.5,3843.4,3.68297845]
["bitfinex-derivatives","ETHF0:USTF0",1641312301799,2.00479,3843.5,3843.4,3.91296945]
["bitfinex-derivatives","ETHF0:USTF0",1641312302403,2.132947,3843.5,3843.4,3.68297845]
["bitfinex-derivatives","ETHF0:USTF0",1641312302602,2.132947,3843.5,3843.4,3.91296945]
["bitfinex-derivatives","ETHF0:USTF0",1641312302804,2.132947,3843.5,3843.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312303203,11.11,3843.4,3843.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312303402,11.25714971,3843.4,3843.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312303603,11.11,3843.1,3842.8,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312305203,11.11,3843.1,3842.4,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312305605,2.00479,3842.6,3842.4,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312305803,2.00479,3842.6,3842.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312306608,2.132947,3842.6,3842.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312307205,2.00479,3842.6,3842.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312307405,2.00479,3842.6,3842.3,1.13548374]
["bitfinex-derivatives","ETHF0:USTF0",1641312307605,2.00479,3842.6,3842.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312309506,2.00479,3843.2,3842.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312309707,2.11485376,3844.4,3843.2,0.98709369]
["bitfinex-derivatives","ETHF0:USTF0",1641312309907,2.11485376,3844.4,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312310209,0.14712367,3844.3,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312310607,0.14712367,3844.4,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312310808,0.14712367,3844.2,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312311007,0.14712367,3844.3,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312311209,2.11485376,3844.5,3843.2,1.55189369]
["bitfinex-derivatives","ETHF0:USTF0",1641312311610,2.00479,3844.1,3843.2,3.55668369]
["bitfinex-derivatives","ETHF0:USTF0",1641312311808,2.00479,3844.1,3843.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312312208,0.128157,3844.0,3843.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312312811,2.00479,3844.1,3844.0,1.2734164]
["bitfinex-derivatives","ETHF0:USTF0",1641312313010,2.00479,3844.1,3844.0,1.5034074]
["bitfinex-derivatives","ETHF0:USTF0",1641312313211,2.00479,3844.1,3844.0,1.2734164]
["bitfinex-derivatives","ETHF0:USTF0",1641312313809,2.00479,3844.1,3844.0,1.5034074]
["bitfinex-derivatives","ETHF0:USTF0",1641312315009,9e-05,3844.1,3844.0,1.5034074]
["bitfinex-derivatives","ETHF0:USTF0",1641312315213,2.00479,3844.5,3844.0,1.5034074]
["bitfinex-derivatives","ETHF0:USTF0",1641312315409,2.00479,3844.5,3844.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312315811,2.00479,3844.5,3844.0,1.2734164]
["bitfinex-derivatives","ETHF0:USTF0",1641312317412,2.00479,3844.5,3844.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312317612,2.00479,3845.1,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312318214,2.00479,3845.6,3844.7,1.07236913]
["bitfinex-derivatives","ETHF0:USTF0",1641312318413,2.00479,3845.6,3844.7,1.85496913]
["bitfinex-derivatives","ETHF0:USTF0",1641312318613,0.14704701,3845.5,3844.7,1.85496913]
["bitfinex-derivatives","ETHF0:USTF0",1641312318813,0.14704701,3845.5,3844.7,3.35486913]
["bitfinex-derivatives","ETHF0:USTF0",1641312319013,0.14704701,3845.5,3844.7,1.85496913]
["bitfinex-derivatives","ETHF0:USTF0",1641312319221,2.00479,3845.6,3844.7,1.85496913]
["bitfinex-derivatives","ETHF0:USTF0",1641312319521,0.128157,3845.5,3844.7,1.85496913]
["bitfinex-derivatives","ETHF0:USTF0",1641312319719,0.128157,3845.5,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312320222,0.14705101,3845.4,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312323021,0.14705101,3845.4,3845.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312323422,0.128157,3845.5,3845.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312323922,0.128157,3845.5,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312324422,0.18381197,3845.9,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312325026,0.14703677,3845.8,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312325224,0.27519377,3845.8,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312325624,0.128157,3845.8,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312325826,0.1470346,3845.7,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312326626,0.1470346,3845.9,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312326824,13.11479,3846.4,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312327126,0.27518884,3845.9,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312327625,0.14703184,3845.8,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312328827,0.14703184,3845.9,3845.1,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312329128,0.14703184,3845.7,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312329327,0.27518884,3845.8,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312329727,0.14703184,3845.7,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312330629,0.14703184,3845.7,3845.4,0.7801432]
["bitfinex-derivatives","ETHF0:USTF0",1641312330829,0.14703184,3845.7,3845.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312331030,0.14703184,3845.9,3845.4,0.7801432]
["bitfinex-derivatives","ETHF0:USTF0",1641312331230,2.132947,3846.0,3845.4,0.7801432]
["bitfinex-derivatives","ETHF0:USTF0",1641312331430,0.14703279,3845.8,3845.4,0.78013425]
["bitfinex-derivatives","ETHF0:USTF0",1641312331631,0.14703279,3845.9,3845.4,0.78013425]
["bitfinex-derivatives","ETHF0:USTF0",1641312332030,2.132947,3846.0,3845.4,0.78013425]
["bitfinex-derivatives","ETHF0:USTF0",1641312332231,2.00479,3846.0,3845.4,0.78013425]
["bitfinex-derivatives","ETHF0:USTF0",1641312332532,0.14702837,3845.9,3845.4,0.78013425]
["bitfinex-derivatives","ETHF0:USTF0",1641312334337,42.8492,3847.0,3846.0,0.78002709]
["bitfinex-derivatives","ETHF0:USTF0",1641312334532,11.11,3847.0,3846.0,0.78002709]
["bitfinex-derivatives","ETHF0:USTF0",1641312334734,0.14701032,3846.9,3846.0,0.78002709]
["bitfinex-derivatives","ETHF0:USTF0",1641312334933,0.14701032,3846.9,3846.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312335136,0.14701032,3846.9,3846.3,0.77995158]
["bitfinex-derivatives","ETHF0:USTF0",1641312335334,0.14701032,3846.9,3846.4,1.23744141]
["bitfinex-derivatives","ETHF0:USTF0",1641312335534,0.14701032,3847.1,3846.4,1.23744141]
["bitfinex-derivatives","ETHF0:USTF0",1641312335833,2.11485376,3847.4,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312336434,11.11,3847.5,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312336633,11.11,3847.5,3847.0,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1641312336834,11.238157,3847.5,3847.0,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1641312337035,11.238157,3847.5,3847.0,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1641312337534,0.128157,3847.5,3847.0,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1641312338333,0.128157,3847.5,3847.0,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1641312338534,0.18373076,3847.8,3847.0,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1641312338734,0.18373076,3847.8,3847.3,0.77974794]
["bitfinex-derivatives","ETHF0:USTF0",1641312339133,2.132947,3847.9,3847.3,0.77974794]
["bitfinex-derivatives","ETHF0:USTF0",1641312339134,2.31667776,3847.9,3847.3,0.78074794]
["bitfinex-derivatives","ETHF0:USTF0",1641312339835,2.00479,3847.9,3847.3,0.78074794]
["bitfinex-derivatives","ETHF0:USTF0",1641312340436,2.00479,3847.9,3847.3,0.77974794]
["bitfinex-derivatives","ETHF0:USTF0",1641312340933,2.00479,3847.9,3847.8,0.77965268]
["bitfinex-derivatives","ETHF0:USTF0",1641312341233,2.00479,3847.9,3847.8,1.00964368]
["bitfinex-derivatives","ETHF0:USTF0",1641312341434,2.00479,3847.9,3847.8,0.77965268]
["bitfinex-derivatives","ETHF0:USTF0",1641312341633,0.128157,3848.0,3847.8,0.77965268]
["bitfinex-derivatives","ETHF0:USTF0",1641312341836,0.128157,3848.0,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312342835,1.5,3847.6,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312343038,11.11,3847.9,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312343235,11.11,3847.9,3846.4,0.77993072]
["bitfinex-derivatives","ETHF0:USTF0",1641312343639,2.00479,3847.4,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312343834,11.11,3847.3,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312344036,0.128157,3847.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312344535,0.763857,3847.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312345838,1.5,3846.9,3845.5,30.356]
["bitfinex-derivatives","ETHF0:USTF0",1641312346037,1.5,3846.9,3845.4,0.93616731]
["bitfinex-derivatives","ETHF0:USTF0",1641312346236,1.5,3846.6,3845.4,0.93616731]
["bitfinex-derivatives","ETHF0:USTF0",1641312347041,11.11,3847.1,3845.4,0.93616731]
["bitfinex-derivatives","ETHF0:USTF0",1641312347737,11.11,3846.4,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312347937,0.128157,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312348538,0.128157,3846.3,3845.6,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641312348740,0.128157,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312350141,1.5,3846.0,3844.2,2.30271025]
["bitfinex-derivatives","ETHF0:USTF0",1641312350440,0.5428,3845.5,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312350643,1.5,3844.6,3844.2,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312350843,1.5,3844.3,3843.9,2.05035299]
["bitfinex-derivatives","ETHF0:USTF0",1641312351040,11.238157,3844.5,3843.9,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312351240,1.5,3844.1,3843.9,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312351641,0.14706372,3844.0,3843.9,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312351941,15.26664372,3844.0,3843.9,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312352142,15.11958,3844.0,3843.9,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312352742,15.26664372,3844.0,3843.6,1.17188737]
["bitfinex-derivatives","ETHF0:USTF0",1641312352939,15.26664372,3844.0,3843.0,1.74476823]
["bitfinex-derivatives","ETHF0:USTF0",1641312353141,15.26664372,3844.0,3842.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312353142,0.14706372,3843.9,3842.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312353841,2.00479,3843.5,3842.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312355243,2.00479,3843.5,3843.1,5.20412672]
["bitfinex-derivatives","ETHF0:USTF0",1641312355442,2.00479,3843.5,3843.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312355644,2.00479,3844.0,3843.5,5.20354097]
["bitfinex-derivatives","ETHF0:USTF0",1641312355846,1.13397979,3844.2,3843.5,7.20833097]
["bitfinex-derivatives","ETHF0:USTF0",1641312356243,2.00479,3844.4,3843.5,7.20833097]
["bitfinex-derivatives","ETHF0:USTF0",1641312356244,0.128157,3844.1,3843.5,7.20833097]
["bitfinex-derivatives","ETHF0:USTF0",1641312356444,2.00479,3844.4,3843.5,7.20833097]
["bitfinex-derivatives","ETHF0:USTF0",1641312357146,2.00479,3844.4,3843.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312357348,2.00479,3844.4,3843.5,7.20833097]
["bitfinex-derivatives","ETHF0:USTF0",1641312357545,2.00479,3844.4,3844.1,5.20274208]
["bitfinex-derivatives","ETHF0:USTF0",1641312357748,2.00479,3844.4,3844.2,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641312358147,2.00479,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312358351,0.128157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312358547,0.27523454,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312358750,0.14707754,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312359047,2.00479,3844.4,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312359849,2.00479,3844.4,3843.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312360249,0.128157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312360448,0.27523646,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312360749,0.128157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312361753,11.238157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312361951,0.128157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312362752,11.238157,3844.3,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312363555,0.14708992,3844.2,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312363953,0.10528003,3844.2,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312364155,1.41747474,3843.7,3843.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312364355,11.11,3843.6,3843.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312364556,0.128157,3843.5,3843.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312364967,1.69869152,3843.4,3842.7,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312365158,1.69869152,3843.4,3842.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312365960,2.00479,3843.2,3842.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312366359,2.00479,3843.2,3842.7,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312366561,1.13858481,3842.9,3842.8,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312366762,1.13858481,3842.9,3842.8,1.10845662]
["bitfinex-derivatives","ETHF0:USTF0",1641312366960,3.42802101,3843.2,3842.8,1.10845662]
["bitfinex-derivatives","ETHF0:USTF0",1641312367161,1.42323101,3842.9,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312367967,1.42323101,3842.9,3842.6,2.89124735]
["bitfinex-derivatives","ETHF0:USTF0",1641312368665,1.42323101,3842.9,3842.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312368862,1.42323101,3843.0,3842.7,1.10845662]
["bitfinex-derivatives","ETHF0:USTF0",1641312369364,0.49620348,3843.7,3843.2,1.11750092]
["bitfinex-derivatives","ETHF0:USTF0",1641312369563,5.376e-05,3843.6,3843.2,1.90600092]
["bitfinex-derivatives","ETHF0:USTF0",1641312369764,2.28873664,3843.9,3843.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641312369964,2.28873664,3843.9,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312370166,2.28873664,3843.9,3843.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312370167,2.13699767,3843.8,3843.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312370366,2.13699767,3843.8,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312370564,2.13699767,3843.8,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312370764,2.87219767,3843.8,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312371168,11.8452,3843.8,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312371967,11.8452,3843.8,3843.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312372669,11.8452,3843.8,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312373971,1.5,3843.6,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312374370,0.14711091,3843.7,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312374571,1.5,3843.6,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312374870,1.64711159,3843.6,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312375071,11.8452,3843.8,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312375270,1.5,3843.6,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312375675,11.8452,3843.8,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312375975,11.11,3843.4,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312376176,0.128157,3843.3,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312376875,0.128157,3843.3,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312377874,2.00479,3842.7,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312378076,2.00479,3842.7,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312379977,2.00479,3842.7,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312380378,13.11479,3842.7,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312380981,13.11479,3842.7,3842.0,2.72603818]
["bitfinex-derivatives","ETHF0:USTF0",1641312381181,13.11479,3842.7,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312381382,2.00479,3842.7,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312382381,11.11,3843.0,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312382382,0.128157,3843.3,3842.0,2.72503818]
["bitfinex-derivatives","ETHF0:USTF0",1641312382582,3.4199499,3843.5,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312382785,11.11,3843.4,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312382983,3.4199499,3843.5,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312382984,0.128157,3843.3,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312383184,0.721457,3843.3,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312383585,0.14712317,3843.2,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312384186,0.721457,3843.3,3842.5,2.17931517]
["bitfinex-derivatives","ETHF0:USTF0",1641312384585,1.5,3842.9,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312384785,0.14711349,3843.2,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312384985,0.128157,3843.3,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312385586,0.14711005,3843.2,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312385984,13.11479,3842.8,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312386185,13.11479,3842.8,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312386386,2.00479,3842.8,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312386588,13.11479,3842.8,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312386988,13.11479,3842.8,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312387186,13.62919,3842.8,3842.0,2.61554779]
["bitfinex-derivatives","ETHF0:USTF0",1641312388889,13.62919,3842.8,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312389092,13.11479,3842.8,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312389789,0.128157,3843.3,3842.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641312390088,0.128157,3843.3,3842.5,3.06069457]
["bitfinex-derivatives","ETHF0:USTF0",1641312391090,0.14710568,3843.2,3842.5,3.06069457]
["bitfinex-derivatives","ETHF0:USTF0",1641312391591,0.128157,3843.3,3842.5,3.06069457]
["bitfinex-derivatives","ETHF0:USTF0",1641312392192,1.5,3843.1,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312392390,0.14711299,3843.2,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312392589,0.14711299,3843.0,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312392789,0.14711299,3843.1,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312392990,0.14711299,3842.9,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312393190,0.14711299,3843.0,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312393392,11.11,3843.2,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312393790,0.14711684,3842.9,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312393991,0.6539,3845.1,3841.9,3.67343471]
["bitfinex-derivatives","ETHF0:USTF0",1641312394195,6.95634816,3845.7,3844.3,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1641312394391,6.95634816,3845.7,3844.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312394591,4.21586459,3845.9,3845.6,1.57226655]
["bitfinex-derivatives","ETHF0:USTF0",1641312394795,9.08631256,3845.9,3845.8,14.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312394992,9.08631256,3845.9,3845.8,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312395291,9.08631256,3845.9,3845.8,1.18338409]
["bitfinex-derivatives","ETHF0:USTF0",1641312395492,9.08631256,3845.9,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312395891,9.08631256,3845.9,3845.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1641312395892,9.08631256,3845.9,3845.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312396093,4.87044797,3845.9,3845.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312396297,5.01743949,3845.9,3845.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312396493,5.01743949,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312396694,5.01743949,3845.9,3844.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312397192,0.14699152,3845.8,3844.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312397392,5.01743949,3845.8,3844.1,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312397793,0.14699152,3845.7,3845.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312397994,5.14459749,3845.7,3845.1,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312398193,5.14459749,3845.7,3845.1,1.00662262]
["bitfinex-derivatives","ETHF0:USTF0",1641312398394,0.14699152,3845.6,3845.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312398594,5.76138378,3849.1,3845.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312398795,4.86944797,3847.3,3846.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312398994,4.86944797,3847.3,3846.5,11.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641312399197,4.86944797,3847.3,3846.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641312399794,0.14472543,3847.2,3846.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1641312399996,5.0141734,3847.2,3847.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312400598,6.5141734,3847.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312400800,17.6241734,3847.2,3846.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312400999,1.5,3846.4,3846.3,0.87846562]
["bitfinex-derivatives","ETHF0:USTF0",1641312401200,1.5,3846.4,3844.7,29.3768]
["bitfinex-derivatives","ETHF0:USTF0",1641312401201,7.00304797,3846.4,3844.7,29.3768]
["bitfinex-derivatives","ETHF0:USTF0",1641312401401,1.5,3846.1,3844.7,29.3768]
["bitfinex-derivatives","ETHF0:USTF0",1641312401604,4.86944797,3846.1,3846.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312401804,0.14472543,3846.0,3845.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312402005,5.0141734,3846.0,3845.9,9.02701949]
["bitfinex-derivatives","ETHF0:USTF0",1641312402201,4.86944797,3846.0,3845.9,9.02701949]
["bitfinex-derivatives","ETHF0:USTF0",1641312403605,6.36944797,3846.0,3845.9,5.01743949]
["bitfinex-derivatives","ETHF0:USTF0",1641312403805,5.01421807,3846.0,3845.9,5.01743949]
["bitfinex-derivatives","ETHF0:USTF0",1641312404807,6.51421807,3846.0,3845.9,5.01743949]
["bitfinex-derivatives","ETHF0:USTF0",1641312405006,5.01421807,3846.0,3845.9,5.01743949]
["bitfinex-derivatives","ETHF0:USTF0",1641312406010,5.01421807,3846.0,3845.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312406211,5.01421807,3846.0,3845.9,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312407811,5.01421807,3846.0,3845.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641312410113,5.01421807,3846.0,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312410312,1.5,3845.5,3844.5,1.1687171]
["bitfinex-derivatives","ETHF0:USTF0",1641312410515,12.61,3845.4,3844.6,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312410713,4.86944797,3845.4,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312411212,0.1447701,3845.3,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312411412,5.01421807,3845.3,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312411813,0.1447701,3845.2,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312412014,5.01421807,3845.2,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312412215,5.86201807,3845.2,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312412713,0.1447701,3845.1,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312412915,5.01421807,3845.1,3844.8,0.55133349]
["bitfinex-derivatives","ETHF0:USTF0",1641312413513,5.01421807,3845.1,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312413514,4.86944797,3845.1,3844.7,0.55133349]
["bitfinex-derivatives","ETHF0:USTF0",1641312413916,0.14330627,3845.0,3844.7,0.55133349]
["bitfinex-derivatives","ETHF0:USTF0",1641312414115,4.86944797,3845.0,3844.7,0.55133349]
["bitfinex-derivatives","ETHF0:USTF0",1641312414315,4.86944797,3845.0,3844.8,5.43177153]
["bitfinex-derivatives","ETHF0:USTF0",1641312414515,4.86944797,3845.0,3844.8,6.20517153]
["bitfinex-derivatives","ETHF0:USTF0",1641312414916,4.86944797,3845.0,3844.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312416117,4.86944797,3845.0,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312416319,4.86944797,3845.0,3844.9,2.68428049]
["bitfinex-derivatives","ETHF0:USTF0",1641312416726,2.00479,3846.1,3844.9,3.27058049]
["bitfinex-derivatives","ETHF0:USTF0",1641312417228,0.14327684,3846.0,3844.9,3.27058049]
["bitfinex-derivatives","ETHF0:USTF0",1641312417826,0.14327684,3846.0,3844.9,2.68428049]
["bitfinex-derivatives","ETHF0:USTF0",1641312418327,0.14327684,3846.0,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312419728,1.5,3845.8,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312419926,0.127158,3845.7,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312420128,1.77043484,3845.7,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312420726,0.14327684,3845.6,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312421729,0.14327684,3845.6,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312422729,0.14327684,3845.6,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312423630,1.5,3845.3,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312423831,0.96597684,3845.6,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312424031,1.5,3845.3,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312425029,2.82749,3845.6,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312425430,0.14330058,3845.5,3844.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312426031,1.5,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312426234,1.5,3844.8,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312426834,0.127158,3844.9,3844.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312427236,2.00479,3845.1,3844.4,2.2137599]
["bitfinex-derivatives","ETHF0:USTF0",1641312428538,0.127158,3845.0,3844.4,2.2137599]
["bitfinex-derivatives","ETHF0:USTF0",1641312429740,2.00479,3845.1,3844.4,2.2137599]
["bitfinex-derivatives","ETHF0:USTF0",1641312429943,2.00479,3845.1,3844.6,2.4606596]
["bitfinex-derivatives","ETHF0:USTF0",1641312431140,2.00479,3845.6,3845.1,2.83278641]
["bitfinex-derivatives","ETHF0:USTF0",1641312431341,0.127158,3845.5,3845.1,2.83278641]
["bitfinex-derivatives","ETHF0:USTF0",1641312431942,30.8293,3846.9,3845.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312432143,2.00479,3846.5,3845.6,4.76352693]
["bitfinex-derivatives","ETHF0:USTF0",1641312432447,0.14324267,3846.4,3845.6,4.76352693]
["bitfinex-derivatives","ETHF0:USTF0",1641312433241,0.127158,3846.3,3845.6,4.76352693]
["bitfinex-derivatives","ETHF0:USTF0",1641312433645,0.14324267,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312435843,1.64324267,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312436042,0.14324267,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312436243,0.14324267,3846.1,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312436642,0.14324267,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312436842,0.14324267,3846.0,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312437044,1.64324267,3846.0,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312437244,0.14324267,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312437445,0.127158,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312437646,1.5,3845.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312437844,0.14323998,3846.2,3845.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312438046,0.127158,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312438245,0.953358,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312438444,0.14324111,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312439148,0.14324111,3846.4,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312439346,2.00479,3846.5,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312439545,0.14323014,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312439848,0.14323014,3846.4,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312440149,0.14323014,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312440347,0.14323014,3846.3,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312440547,2.00479,3846.5,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312440948,2.00479,3846.9,3846.0,0.78002682]
["bitfinex-derivatives","ETHF0:USTF0",1641312441147,0.14322421,3846.4,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312441346,0.14322421,3846.8,3846.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312444853,0.14322421,3846.8,3846.7,0.7798806]
["bitfinex-derivatives","ETHF0:USTF0",1641312445052,0.14322421,3846.8,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312446354,0.14322421,3847.3,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312446553,2.00479,3847.4,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312446755,0.14319866,3847.2,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312447055,2.00479,3847.4,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312447056,0.14319866,3847.3,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312447453,0.14319866,3847.1,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312447653,0.14319866,3847.2,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312447855,0.14319866,3847.0,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312448056,0.14319866,3847.1,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312448655,0.14319866,3847.3,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312448855,0.14319866,3847.0,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312449058,0.14319866,3847.2,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312449258,2.00479,3847.9,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312449459,0.14319518,3847.1,3846.7,1.0098716]
["bitfinex-derivatives","ETHF0:USTF0",1641312449659,0.14319518,3847.8,3846.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312458263,0.14319518,3847.8,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312458463,0.14319518,3847.8,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312459866,2.00479,3847.9,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312460467,2.00479,3847.9,3847.5,2.39949446]
["bitfinex-derivatives","ETHF0:USTF0",1641312461069,2.00479,3848.2,3847.5,2.39949446]
["bitfinex-derivatives","ETHF0:USTF0",1641312461267,2.00479,3848.2,3848.1,2.39888683]
["bitfinex-derivatives","ETHF0:USTF0",1641312461468,2.00479,3848.2,3848.1,2.62887783]
["bitfinex-derivatives","ETHF0:USTF0",1641312461670,2.14794668,3848.2,3848.1,2.62887783]
["bitfinex-derivatives","ETHF0:USTF0",1641312462568,2.14794668,3848.2,3848.1,2.39888683]
["bitfinex-derivatives","ETHF0:USTF0",1641312462770,3.64794668,3848.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312462971,2.95554668,3848.2,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312463368,0.14315668,3848.1,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312464370,0.14315668,3848.1,3847.7,2.95047492]
["bitfinex-derivatives","ETHF0:USTF0",1641312464569,0.14315668,3848.1,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312464770,0.14315668,3848.1,3847.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312464969,0.14315668,3848.1,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312465570,0.14315668,3848.1,3847.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312466570,2.00479,3848.2,3847.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312466972,0.14315867,3848.1,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312468874,0.127158,3848.5,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312469074,2.00479,3848.9,3848.2,2.56898508]
["bitfinex-derivatives","ETHF0:USTF0",1641312469273,0.36715312,3849.9,3848.2,13.67898508]
["bitfinex-derivatives","ETHF0:USTF0",1641312469473,1.5,3849.8,3848.9,2.60608703]
["bitfinex-derivatives","ETHF0:USTF0",1641312469674,0.127158,3849.7,3848.9,2.60608703]
["bitfinex-derivatives","ETHF0:USTF0",1641312470075,0.27028409,3849.7,3848.9,2.60608703]
["bitfinex-derivatives","ETHF0:USTF0",1641312470576,2.14791609,3849.6,3848.9,2.60608703]
["bitfinex-derivatives","ETHF0:USTF0",1641312471178,0.14312609,3849.5,3848.9,2.60608703]
["bitfinex-derivatives","ETHF0:USTF0",1641312472383,0.14312609,3849.5,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312472580,0.14312609,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312472780,0.14312609,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312472980,0.14312609,3849.5,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312473182,0.14312609,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312473786,0.14312609,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312473981,0.14312609,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312474182,0.14312609,3849.5,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312474382,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312475182,0.14312609,3849.6,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312475383,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312475582,0.14312609,3849.5,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312475782,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312476182,0.14312609,3849.6,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312476383,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312476582,0.14312609,3849.5,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312476784,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312477284,0.14312609,3849.7,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312477485,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312477685,0.14312609,3849.6,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312477986,0.14312609,3849.4,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312478189,0.14312609,3849.5,3849.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641312478589,2.00479,3850.0,3849.3,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641312478791,63.50199,3850.6,3849.7,1.58854958]
["bitfinex-derivatives","ETHF0:USTF0",1641312478792,2.00479,3850.6,3849.7,1.58854958]
["bitfinex-derivatives","ETHF0:USTF0",1641312479187,0.3844,3851.0,3850.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312479390,30.7267,3852.8,3850.5,1.12491391]
["bitfinex-derivatives","ETHF0:USTF0",1641312479588,60.0877,3852.4,3850.7,1.58814897]
["bitfinex-derivatives","ETHF0:USTF0",1641312479788,1.5,3852.1,3850.7,1.58814897]
["bitfinex-derivatives","ETHF0:USTF0",1641312479990,1.5,3851.1,3850.0,1.90609711]
["bitfinex-derivatives","ETHF0:USTF0",1641312480288,0.5649,3851.1,3850.0,1.90609711]
["bitfinex-derivatives","ETHF0:USTF0",1641312480488,0.5649,3851.1,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312480687,0.692058,3851.1,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312481289,0.692058,3851.1,3850.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312481689,0.5649,3851.1,3850.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312481891,2.00479,3851.3,3850.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312482990,2.00479,3851.3,3850.6,0.87833696]
["bitfinex-derivatives","ETHF0:USTF0",1641312483191,30.7267,3852.8,3850.6,11.98833696]
["bitfinex-derivatives","ETHF0:USTF0",1641312483392,0.3946,3852.4,3851.3,0.87816818]
["bitfinex-derivatives","ETHF0:USTF0",1641312483793,1.5,3852.1,3850.7,1.05398925]
["bitfinex-derivatives","ETHF0:USTF0",1641312483992,2.4659,3852.4,3850.7,1.05398925]
["bitfinex-derivatives","ETHF0:USTF0",1641312484394,2.00479,3851.6,3850.7,1.05398925]
["bitfinex-derivatives","ETHF0:USTF0",1641312484593,0.127158,3851.5,3850.7,1.05398925]
["bitfinex-derivatives","ETHF0:USTF0",1641312484993,2.74419,3851.6,3850.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312485193,2.00479,3851.6,3850.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312485693,2.00479,3851.6,3850.7,1.05398925]
["bitfinex-derivatives","ETHF0:USTF0",1641312485895,1.5,3850.9,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312486098,1.5,3851.2,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312486296,13.64949,3851.6,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312486496,2.00479,3851.2,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312486697,1.627158,3851.1,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312486997,0.127158,3851.1,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312487198,1.627158,3851.1,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312487402,1.5,3850.9,3849.0,1.98834267]
["bitfinex-derivatives","ETHF0:USTF0",1641312487798,1.5,3850.6,3849.0,1.98834267]
["bitfinex-derivatives","ETHF0:USTF0",1641312488000,0.7322,3850.6,3849.0,1.98834267]
["bitfinex-derivatives","ETHF0:USTF0",1641312488201,0.7322,3850.6,3849.5,1.10077578]
["bitfinex-derivatives","ETHF0:USTF0",1641312488399,0.7322,3850.6,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312488603,0.7322,3850.6,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312489001,0.127158,3851.1,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312490903,0.127158,3851.1,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312492607,2.00479,3850.7,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312492805,2.00479,3850.7,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312494507,2.00479,3851.2,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312495108,0.12732799,3851.1,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312495307,0.127158,3851.0,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312495509,0.127158,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312495708,0.12732799,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312496113,0.12732799,3850.9,3850.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312497615,30.0514,3852.3,3850.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312498214,0.12726715,3851.9,3850.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312498617,0.12726715,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312498816,0.12726715,3851.9,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312499015,0.127158,3852.0,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312499215,0.12726715,3851.8,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312499614,0.127158,3852.0,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312499615,0.12726715,3851.9,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312499816,0.12726715,3851.7,3851.4,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1641312500015,0.12726715,3851.8,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312500216,0.12726715,3851.8,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312500416,0.12726715,3851.6,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312500817,0.12726715,3851.9,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312501019,2.00479,3852.3,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312501220,0.12725627,3851.8,3850.7,1.02287105]
["bitfinex-derivatives","ETHF0:USTF0",1641312501417,1.627158,3852.1,3850.7,1.02287105]
["bitfinex-derivatives","ETHF0:USTF0",1641312501617,0.127158,3852.1,3850.7,1.02287105]
["bitfinex-derivatives","ETHF0:USTF0",1641312501817,0.12725627,3851.7,3850.7,1.02287105]
["bitfinex-derivatives","ETHF0:USTF0",1641312502017,0.12725627,3852.0,3850.7,1.02287105]
["bitfinex-derivatives","ETHF0:USTF0",1641312502617,2.00479,3851.7,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312502822,2.00479,3851.7,3851.1,1.21793513]
["bitfinex-derivatives","ETHF0:USTF0",1641312503020,0.12725627,3851.6,3851.1,1.21793513]
["bitfinex-derivatives","ETHF0:USTF0",1641312504625,0.12725627,3851.6,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312505221,0.12725627,3852.0,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312507326,0.12725627,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312507527,0.12725627,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312507927,2.00479,3852.3,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312507928,0.12725627,3852.1,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312508128,0.12725627,3851.8,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312508529,2.00479,3852.3,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312508530,0.12725627,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312508730,0.12725627,3851.7,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312508931,0.127158,3851.8,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312509129,0.12725627,3852.1,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312509329,0.12725627,3851.6,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312509529,0.12725627,3852.0,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312509929,0.12725627,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312510131,0.12725627,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312510330,0.12725627,3852.1,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312510530,0.12725627,3851.8,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312510731,0.12725627,3852.0,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312510932,0.12725627,3851.7,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312511131,2.00479,3852.3,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312511132,0.127158,3851.8,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312511330,0.12725627,3851.7,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312511830,0.12725627,3852.2,3851.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312512034,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312512235,0.12725627,3852.1,3851.6,3.020381]
["bitfinex-derivatives","ETHF0:USTF0",1641312512433,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312512632,0.12725627,3852.0,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312512931,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312513334,0.127158,3851.8,3851.6,3.020381]
["bitfinex-derivatives","ETHF0:USTF0",1641312513534,0.12725627,3851.9,3851.6,3.020381]
["bitfinex-derivatives","ETHF0:USTF0",1641312513734,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312514137,0.12725627,3851.8,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312514335,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312514534,0.12725627,3851.7,3851.6,3.020381]
["bitfinex-derivatives","ETHF0:USTF0",1641312514736,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312515435,0.127158,3851.8,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312515635,0.12725627,3851.7,3851.6,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1641312516643,0.12725627,3851.7,3851.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1641312516836,0.12725627,3851.7,3851.1,1.13527036]
["bitfinex-derivatives","ETHF0:USTF0",1641312517837,0.12725627,3851.7,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312518337,0.12725627,3851.7,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312518539,2.13204627,3851.7,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312518942,0.12725627,3851.6,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312521942,0.12725627,3851.6,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312523644,0.12725627,3852.2,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312523844,2.00479,3852.3,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312524043,0.12725692,3852.1,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312524243,0.12725692,3852.2,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312524545,0.12725692,3852.0,3850.9,3.58741563]
["bitfinex-derivatives","ETHF0:USTF0",1641312524743,0.12725692,3852.0,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312524944,0.127158,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312525345,0.25441492,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312525544,0.12725692,3852.0,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312525744,0.12725692,3851.8,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312525947,0.12725692,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312526145,0.12725692,3851.7,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312526546,2.00479,3852.3,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312526547,0.12725692,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312526746,2.00479,3852.3,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312527147,0.12725863,3852.1,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312527346,0.12725863,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312527646,0.12725863,3852.0,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312527846,0.127158,3851.9,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312528346,0.12725863,3851.8,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312528747,2.00479,3851.7,3850.9,3.45925863]
["bitfinex-derivatives","ETHF0:USTF0",1641312528947,2.00479,3851.7,3851.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312529147,0.12725863,3851.6,3850.9,3.45925863]
["bitfinex-derivatives","ETHF0:USTF0",1641312530749,0.12725863,3851.6,3850.8,7.19842921]
["bitfinex-derivatives","ETHF0:USTF0",1641312531053,0.12725863,3851.6,3850.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312531263,0.3946,3852.4,3851.2,5.19312348]
["bitfinex-derivatives","ETHF0:USTF0",1641312531651,0.3946,3852.4,3851.7,5.19250825]
["bitfinex-derivatives","ETHF0:USTF0",1641312531850,0.3946,3852.4,3851.7,5.82770825]
["bitfinex-derivatives","ETHF0:USTF0",1641312532257,0.127158,3852.3,3851.7,5.82770825]
["bitfinex-derivatives","ETHF0:USTF0",1641312532454,0.24040276,3852.3,3851.7,5.82770825]
["bitfinex-derivatives","ETHF0:USTF0",1641312532754,2.00479,3851.8,3851.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1641312532953,2.00479,3851.8,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312533155,2.11803476,3851.8,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312533557,0.11324476,3851.7,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312533756,0.11324476,3851.7,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312534354,2.00479,3851.8,3850.9,0.798157]
["bitfinex-derivatives","ETHF0:USTF0",1641312534554,2.00479,3851.8,3851.2,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312536655,2.00479,3851.8,3851.4,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312537358,2.00479,3851.8,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312537756,2.00479,3852.1,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312537956,0.127158,3852.3,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312538156,0.11325252,3852.0,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312538358,0.11325252,3852.2,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312538556,0.127158,3852.3,3851.3,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312538760,0.113252,3852.1,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312539157,0.113252,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312542358,0.113252,3852.2,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312542759,0.113252,3852.3,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312542959,0.113252,3852.1,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312543159,0.113252,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312543360,0.113252,3852.2,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312543560,0.521758,3852.4,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312543859,0.11324893,3852.1,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312544060,0.11324893,3852.3,3851.7,2.88127423]
["bitfinex-derivatives","ETHF0:USTF0",1641312544260,0.521758,3852.4,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312544460,0.11324966,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312544661,0.11324966,3852.3,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312546662,0.127158,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312547062,0.11324966,3852.1,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312547665,0.3946,3852.4,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312548064,0.11324512,3852.3,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312549268,1.5,3851.8,3851.4,0.87648423]
["bitfinex-derivatives","ETHF0:USTF0",1641312549567,1.5,3851.5,3851.1,1.16859023]
["bitfinex-derivatives","ETHF0:USTF0",1641312549767,0.11324512,3851.7,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312549768,1.61324512,3851.7,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312550068,0.11324512,3851.4,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312550373,1.5,3851.5,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312550569,0.11324512,3851.3,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312550769,2.00479,3851.0,3850.9,1.46074974]
["bitfinex-derivatives","ETHF0:USTF0",1641312551168,2.00479,3851.0,3850.1,5.86365509]
["bitfinex-derivatives","ETHF0:USTF0",1641312551169,2.00479,3851.0,3850.2,1.72154317]
["bitfinex-derivatives","ETHF0:USTF0",1641312551469,2.11803512,3851.0,3850.2,1.84970017]
["bitfinex-derivatives","ETHF0:USTF0",1641312551669,2.00479,3851.0,3850.2,1.84970017]
["bitfinex-derivatives","ETHF0:USTF0",1641312552269,0.11328962,3850.9,3850.2,1.84970017]
["bitfinex-derivatives","ETHF0:USTF0",1641312552469,0.11328962,3850.9,3850.2,0.67840167]
["bitfinex-derivatives","ETHF0:USTF0",1641312552671,2.00479,3851.0,3850.2,0.67840167]
["bitfinex-derivatives","ETHF0:USTF0",1641312553271,2.00479,3851.0,3850.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312554571,0.18338687,3851.5,3850.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312554771,2.18817687,3851.5,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312554972,0.11328573,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312555376,1.5,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312555573,0.5642,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312555973,0.11328573,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312556476,0.11328573,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312556673,2.00479,3851.5,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312556674,0.11328573,3851.1,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312557074,0.11328573,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312557273,0.11328573,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312557474,0.11328573,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312557673,2.00479,3851.5,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312557876,0.11328248,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312558074,0.11328248,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312558274,0.11328248,3851.1,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312558675,0.11328248,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312558875,2.00479,3851.5,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312559274,0.11328209,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312560277,0.11328209,3851.4,3850.6,2.78388657]
["bitfinex-derivatives","ETHF0:USTF0",1641312560879,0.11328209,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312561079,0.56978687,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312561478,0.11326989,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312562882,0.11326989,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312563086,0.11326989,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312563283,0.11326989,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312563483,0.11326989,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312563883,0.11326989,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312564083,0.11326989,3851.4,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312564283,0.11326989,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312564483,0.11326989,3851.4,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312564883,0.11326989,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312571994,1.61326989,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312572192,0.11326989,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312572393,0.11326989,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312572896,0.11326989,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312573094,0.11326989,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312573294,0.11326989,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312573497,0.11326989,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312573895,0.11326989,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312574096,0.11326989,3851.4,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312574297,0.11326989,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312574696,0.11326989,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312574898,2.00479,3851.9,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312575096,0.11327374,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312575297,0.11327374,3851.6,3851.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312575496,0.11327374,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312575698,11.22327374,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312575899,11.11,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312576100,0.11327352,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312577706,0.29666039,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312578202,0.11327352,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312578401,0.75117352,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312578802,0.11327352,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312579906,0.11327352,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312580107,0.18338687,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312580408,0.11327585,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312580609,0.11327585,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312580808,0.18338687,3851.7,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312581009,0.11327573,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312581212,0.11327573,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312581510,1.5,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312581709,11.29338687,3851.8,3850.4,0.878018]
["bitfinex-derivatives","ETHF0:USTF0",1641312581710,1.5,3851.4,3850.4,0.878018]
["bitfinex-derivatives","ETHF0:USTF0",1641312581910,1.5,3850.6,3850.4,0.878018]
["bitfinex-derivatives","ETHF0:USTF0",1641312582109,13.1357,3850.6,3850.4,0.878018]
["bitfinex-derivatives","ETHF0:USTF0",1641312582512,0.11328201,3850.5,3850.1,1.17132692]
["bitfinex-derivatives","ETHF0:USTF0",1641312582711,1.5,3850.2,3850.1,1.17132692]
["bitfinex-derivatives","ETHF0:USTF0",1641312582909,1.5,3850.2,3849.5,1.75289969]
["bitfinex-derivatives","ETHF0:USTF0",1641312583112,2.00479,3849.6,3849.3,1.46251759]
["bitfinex-derivatives","ETHF0:USTF0",1641312583411,4.20789,3849.6,3849.3,1.46251759]
["bitfinex-derivatives","ETHF0:USTF0",1641312584714,0.11333742,3849.5,3849.3,1.46251759]
["bitfinex-derivatives","ETHF0:USTF0",1641312584912,0.11333742,3849.5,3849.0,1.75289969]
["bitfinex-derivatives","ETHF0:USTF0",1641312585113,0.11333742,3849.5,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312585312,4.20789,3849.6,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312585515,2.70789,3849.6,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312587817,2.00479,3849.7,3848.4,5.7749232]
["bitfinex-derivatives","ETHF0:USTF0",1641312588017,2.00479,3849.7,3848.4,6.5132232]
["bitfinex-derivatives","ETHF0:USTF0",1641312588218,2.00479,3849.7,3848.5,0.55042451]
["bitfinex-derivatives","ETHF0:USTF0",1641312589220,2.00479,3849.7,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312589418,2.00479,3850.4,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312590019,0.11330915,3850.3,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312590222,2.00479,3850.4,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312590520,0.18345517,3850.7,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312590920,0.11330712,3850.6,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312591121,0.11330712,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312592720,1.5,3849.9,3848.3,1.75289969]
["bitfinex-derivatives","ETHF0:USTF0",1641312592920,1.5,3848.7,3848.3,1.75289969]
["bitfinex-derivatives","ETHF0:USTF0",1641312593120,0.8218,3848.7,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312593324,0.8218,3848.7,3848.4,3.75768969]
["bitfinex-derivatives","ETHF0:USTF0",1641312594523,2.3218,3848.7,3848.4,3.75768969]
["bitfinex-derivatives","ETHF0:USTF0",1641312594723,0.8218,3848.7,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312595123,0.8218,3848.7,3848.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312595324,13.11479,3849.3,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312595523,0.6465,3849.2,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312595724,1.5,3848.7,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312596526,0.6465,3849.2,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312596925,0.11336229,3849.1,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312598128,1.5,3848.9,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312598530,1.5,3848.5,3846.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641312598732,1.5,3847.5,3846.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1641312598931,11.11,3847.4,3846.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1641312599129,2.00479,3846.8,3846.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1641312599331,2.00479,3846.8,3846.4,1.16318883]
["bitfinex-derivatives","ETHF0:USTF0",1641312600331,2.00479,3846.8,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312600529,2.00479,3846.8,3845.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312600732,61.72763616,3849.2,3846.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312600929,63.62013616,3849.2,3846.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1641312601130,12.61,3848.2,3846.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1641312601329,2.00479,3847.2,3846.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1641312602329,2.00479,3847.2,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312602931,12.61,3847.1,3845.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641312603130,2.70899,3847.2,3845.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641312603330,2.00479,3846.0,3845.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641312603632,2.00479,3846.0,3845.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312603831,2.00479,3846.0,3845.9,1.23071665]
["bitfinex-derivatives","ETHF0:USTF0",1641312604031,8.7659,3849.5,3845.9,2.73061665]
["bitfinex-derivatives","ETHF0:USTF0",1641312604232,8.7659,3849.5,3846.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312604233,59.7477,3848.5,3846.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312604435,29.3876,3848.5,3846.5,3.49301187]
["bitfinex-derivatives","ETHF0:USTF0",1641312604634,0.11338579,3848.4,3846.5,3.49301187]
["bitfinex-derivatives","ETHF0:USTF0",1641312605035,0.11338579,3848.8,3846.5,1.99311187]
["bitfinex-derivatives","ETHF0:USTF0",1641312605236,2.00479,3847.9,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312605734,2.00479,3847.9,3847.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312607136,2.00479,3848.3,3847.1,0.821657]
["bitfinex-derivatives","ETHF0:USTF0",1641312607337,2.00479,3848.3,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312607739,2.00479,3848.8,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312608238,0.11337198,3848.7,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312613746,2.00479,3848.8,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312613944,2.00479,3848.8,3847.6,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1641312614550,2.2524614,3850.4,3848.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312614749,59.7945,3850.1,3847.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312615047,59.7945,3850.1,3848.4,2.22520663]
["bitfinex-derivatives","ETHF0:USTF0",1641312615250,0.11333688,3849.6,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312615447,2.00479,3849.9,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312615948,0.11333688,3849.5,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312616149,0.11333688,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312616348,63.6637,3850.7,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312616548,31.686,3850.7,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312616949,0.11330584,3850.6,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312617348,0.11330584,3850.6,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312617652,0.11330584,3850.6,3849.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641312618250,0.11330584,3850.7,3849.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641312618449,0.11330584,3850.5,3849.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641312618649,0.11330584,3850.6,3849.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641312618850,1.5,3850.1,3849.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641312619055,0.11330584,3850.5,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312619259,2.00479,3849.9,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312619455,2.00479,3849.9,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312619655,2.00479,3849.9,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312619855,0.11330584,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312621455,0.11330584,3849.8,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312622455,0.11330584,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312623661,0.11330584,3849.8,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312623860,2.00479,3849.9,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312624461,0.113321,3849.8,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312624964,2.00479,3849.9,3849.1,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641312625362,0.11332539,3849.8,3849.1,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1641312625562,2.00479,3849.9,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312625762,2.00479,3849.9,3849.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312626563,2.00479,3850.8,3849.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312626968,11.2233111,3850.7,3849.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312627570,1.8299996,3850.6,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312627969,0.1133111,3850.5,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312631171,0.1133111,3850.5,3850.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312631371,1.7166885,3850.6,3850.4,0.993791]
["bitfinex-derivatives","ETHF0:USTF0",1641312631972,1.7166885,3851.1,3850.4,0.993791]
["bitfinex-derivatives","ETHF0:USTF0",1641312632473,0.11327939,3851.0,3850.4,0.993791]
["bitfinex-derivatives","ETHF0:USTF0",1641312633473,1.7166885,3851.3,3850.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312633672,1.7166885,3851.3,3851.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312633972,1.7166885,3851.3,3851.2,5.010628]
["bitfinex-derivatives","ETHF0:USTF0",1641312634375,0.24734507,3851.5,3851.2,4.882471]
["bitfinex-derivatives","ETHF0:USTF0",1641312634874,0.24734507,3851.5,3851.2,4.65248]
["bitfinex-derivatives","ETHF0:USTF0",1641312635076,0.11326872,3851.4,3851.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312635277,0.77536872,3851.4,3851.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312635874,0.11326872,3851.3,3851.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312636072,0.71366872,3851.3,3851.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312636273,11.11,3851.2,3849.8,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312636474,11.11,3851.2,3850.2,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312636874,0.11326872,3851.1,3850.2,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312637074,0.11326872,3851.1,3849.3,59.2805]
["bitfinex-derivatives","ETHF0:USTF0",1641312637274,1.5,3850.6,3849.3,59.2805]
["bitfinex-derivatives","ETHF0:USTF0",1641312637472,1.5,3850.6,3849.1,30.0739]
["bitfinex-derivatives","ETHF0:USTF0",1641312637676,0.11326872,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312637876,0.86166872,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312638273,0.11326872,3850.4,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312638473,0.7484,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312639075,2.00479,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312639575,2.00479,3850.6,3849.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312639576,0.11329746,3850.5,3849.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312639776,0.11329746,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312639975,2.00479,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312640976,11.11,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312642178,0.11330205,3850.4,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312643380,2.00479,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312643581,2.00479,3850.6,3849.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312643880,2.00479,3850.6,3849.8,4.407347]
["bitfinex-derivatives","ETHF0:USTF0",1641312644080,2.00479,3850.6,3849.9,1.1453599]
["bitfinex-derivatives","ETHF0:USTF0",1641312644482,2.00479,3850.6,3849.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312644680,2.00479,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312645283,0.11330133,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312650189,2.00479,3850.6,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312650992,11.11,3850.5,3849.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312651391,2.00479,3850.6,3849.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312659905,1.5,3850.4,3849.4,3.60739694]
["bitfinex-derivatives","ETHF0:USTF0",1641312660105,1.5,3849.8,3848.7,32.1127]
["bitfinex-derivatives","ETHF0:USTF0",1641312660304,2.1331,3849.8,3848.7,32.1127]
["bitfinex-derivatives","ETHF0:USTF0",1641312660506,0.6331,3849.8,3848.5,1.98641255]
["bitfinex-derivatives","ETHF0:USTF0",1641312660706,0.6331,3849.8,3848.7,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312660909,13.2431,3849.8,3848.7,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312661707,2.00479,3849.2,3848.7,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312661908,2.00479,3849.2,3848.7,1.00072565]
["bitfinex-derivatives","ETHF0:USTF0",1641312662112,2.00479,3849.2,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312666614,2.00479,3849.6,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312667814,2.00479,3849.6,3848.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312668616,2.00479,3849.6,3848.9,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312673325,2.00479,3849.6,3849.0,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312674128,2.00479,3849.6,3848.9,1.4229273]
["bitfinex-derivatives","ETHF0:USTF0",1641312677434,2.61549,3849.6,3848.9,1.4229273]
["bitfinex-derivatives","ETHF0:USTF0",1641312677932,2.00479,3849.2,3848.9,1.4229273]
["bitfinex-derivatives","ETHF0:USTF0",1641312679132,2.00479,3849.2,3848.2,1.52253254]
["bitfinex-derivatives","ETHF0:USTF0",1641312679133,2.00479,3849.2,3848.5,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312679335,2.00479,3849.2,3848.5,1.00072565]
["bitfinex-derivatives","ETHF0:USTF0",1641312681536,2.00479,3849.2,3848.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312682437,2.00479,3849.2,3848.4,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312682839,2.00479,3849.2,3848.5,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312686345,2.00479,3849.2,3848.3,2.87735865]
["bitfinex-derivatives","ETHF0:USTF0",1641312686946,2.00479,3849.2,3848.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312688146,2.00479,3849.2,3848.3,2.87735865]
["bitfinex-derivatives","ETHF0:USTF0",1641312688546,2.00479,3849.2,3848.4,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312689147,2.00479,3849.2,3848.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312690348,2.00479,3849.2,3848.5,1.00072565]
["bitfinex-derivatives","ETHF0:USTF0",1641312691751,2.00479,3849.2,3848.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312694351,2.00479,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312694551,2.00479,3849.2,3848.7,2.55819]
["bitfinex-derivatives","ETHF0:USTF0",1641312695651,2.00479,3849.2,3848.7,3.51788317]
["bitfinex-derivatives","ETHF0:USTF0",1641312695852,2.00479,3849.6,3848.7,5.01778317]
["bitfinex-derivatives","ETHF0:USTF0",1641312696053,31.4608,3850.2,3849.0,5.19606176]
["bitfinex-derivatives","ETHF0:USTF0",1641312696352,31.4608,3850.2,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312696653,32.95409,3850.3,3849.5,0.94222787]
["bitfinex-derivatives","ETHF0:USTF0",1641312696852,2.00479,3850.3,3849.5,1.67382787]
["bitfinex-derivatives","ETHF0:USTF0",1641312697652,2.00479,3850.7,3849.5,1.67382787]
["bitfinex-derivatives","ETHF0:USTF0",1641312698353,0.11328425,3850.6,3849.5,1.67382787]
["bitfinex-derivatives","ETHF0:USTF0",1641312698554,0.11328425,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312698952,2.00479,3850.7,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312701555,0.11328303,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312702556,2.00479,3850.7,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312706463,0.11328353,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312708566,2.00479,3850.7,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312714679,1.7166885,3850.9,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312714975,0.11328499,3850.8,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312720281,1.5,3850.7,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312720482,1.5,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312720682,2.49376187,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312720882,14.10855187,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312721386,0.11328499,3850.5,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312721884,1.82997349,3850.5,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312722285,0.11328499,3850.4,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312722785,0.11328499,3850.4,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312723387,1.99506148,3850.5,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312723989,0.27837298,3850.5,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312726293,1.5,3850.3,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312726493,11.11,3850.2,3849.2,30.3593]
["bitfinex-derivatives","ETHF0:USTF0",1641312726791,11.11,3849.8,3849.1,31.5059]
["bitfinex-derivatives","ETHF0:USTF0",1641312727290,11.11,3849.8,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312734097,2.00479,3849.9,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312734299,2.00479,3849.9,3849.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312734497,2.12520102,3850.5,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312734701,2.24630987,3850.8,3849.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1641312734898,3.13506916,3851.4,3850.7,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641312735105,3.13506916,3851.4,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312735303,4.26138378,3851.9,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312736399,2.15821282,3852.1,3851.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312736599,2.15821282,3852.1,3851.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641312736801,2.15821282,3852.1,3851.9,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641312737002,2.87761709,3852.4,3852.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641312737200,2.87761709,3852.4,3852.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312737401,2.87661709,3852.4,3852.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641312737600,4.26138378,3853.5,3852.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641312738000,11.11,3854.3,3852.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312738201,29.4343,3854.4,3852.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312738403,4.26138378,3855.4,3853.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312738602,0.11317088,3853.7,3853.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312738802,29.5546,3855.3,3853.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312739002,2.00479,3854.7,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312739203,2.00479,3854.7,3853.6,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1641312739606,0.11316594,3854.6,3853.6,2.85609]
["bitfinex-derivatives","ETHF0:USTF0",1641312740506,0.11316594,3854.6,3853.7,0.80395245]
["bitfinex-derivatives","ETHF0:USTF0",1641312740905,0.11316594,3854.6,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312741308,11.22316594,3854.6,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312741608,11.80876594,3854.6,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312741807,0.11316594,3854.5,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312742407,0.11316594,3854.5,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743009,2.00479,3854.1,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743307,0.11316594,3854.6,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743509,2.00479,3854.7,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743707,0.11314729,3854.5,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743908,2.00479,3854.7,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312743909,0.11314729,3854.6,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312744109,0.11314729,3854.4,3853.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312744513,0.11314729,3854.6,3853.7,0.77837577]
["bitfinex-derivatives","ETHF0:USTF0",1641312744809,2.00479,3854.7,3853.7,0.77837577]
["bitfinex-derivatives","ETHF0:USTF0",1641312745009,0.11314402,3854.5,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312745610,0.11314402,3854.6,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312745810,0.11314402,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312746012,0.11314402,3854.5,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312746410,2.00479,3854.7,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312746612,0.11314679,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312746809,0.11314679,3854.6,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312747013,0.11314679,3854.3,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312747210,0.11314679,3854.3,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312747610,0.11314679,3854.6,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312747811,2.00479,3854.7,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312748023,0.11314426,3854.5,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312748211,0.11314426,3854.6,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312748611,2.00479,3854.7,3854.2,0.71288683]
["bitfinex-derivatives","ETHF0:USTF0",1641312748811,2.00479,3854.7,3854.2,1.40848683]
["bitfinex-derivatives","ETHF0:USTF0",1641312749011,2.00479,3855.2,3854.2,1.40848683]
["bitfinex-derivatives","ETHF0:USTF0",1641312749411,0.11312015,3855.1,3854.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312749613,2.16501405,3855.3,3854.5,2.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1641312750014,4.8914754,3855.5,3854.5,2.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1641312750411,0.11311349,3855.4,3854.5,2.9394475]
["bitfinex-derivatives","ETHF0:USTF0",1641312751011,0.11311349,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312752312,1.61311349,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312752512,0.11311349,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312752712,0.11311349,3855.3,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312753312,0.11311349,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312753514,0.11311349,3855.4,3854.8,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1641312753713,2.00479,3855.5,3854.8,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1641312754315,0.11311297,3855.4,3854.8,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1641312754515,0.11311297,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312754716,0.11311297,3855.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312754717,0.80321297,3855.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312755114,13.11479,3855.1,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312755314,1.5,3855.0,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312755515,0.11311297,3855.0,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312756115,0.11311297,3855.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312756315,2.00479,3855.5,3854.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641312756516,0.11312572,3855.3,3854.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641312756915,0.11312572,3855.4,3854.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312757116,2.00479,3856.3,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312757318,2.00479,3856.3,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312757516,3.50479,3856.3,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312757916,1.5,3856.1,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312758117,3.50479,3856.3,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312758314,14.61479,3856.3,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312758516,1.5,3855.9,3855.3,2.84999]
["bitfinex-derivatives","ETHF0:USTF0",1641312758716,14.61479,3856.3,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312759520,13.11479,3856.3,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312760320,1.5,3855.5,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312760519,13.1517,3855.5,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312761119,13.11479,3855.2,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312761320,13.11479,3855.2,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312761518,2.00479,3855.2,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312761920,2.54759,3856.3,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312762523,1.5,3855.7,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312763122,11.11,3855.6,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312764922,14.61479,3855.7,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312765423,13.11479,3855.7,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312769628,2.00479,3855.7,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312770032,2.00479,3855.7,3854.9,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641312771833,13.11479,3855.7,3854.9,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641312772233,0.10067546,3855.6,3854.9,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641312773233,0.10067546,3856.2,3855.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312773434,2.00479,3856.3,3855.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312773632,0.10065848,3856.1,3855.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312773834,1.5,3855.6,3854.9,2.67559]
["bitfinex-derivatives","ETHF0:USTF0",1641312774034,1.5,3855.2,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312774233,0.6661,3855.2,3855.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312775235,2.16501405,3855.5,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312775537,2.16501405,3855.5,3855.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312775734,2.16501405,3855.5,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312775936,2.16501405,3856.0,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312776337,0.10065974,3855.9,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312777340,0.10065974,3855.9,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312778341,0.10065974,3856.0,3855.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312778539,0.10065974,3855.8,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312778744,0.82785974,3855.8,3854.5,0.87256865]
["bitfinex-derivatives","ETHF0:USTF0",1641312778942,1.5,3854.6,3854.3,1.16318883]
["bitfinex-derivatives","ETHF0:USTF0",1641312779141,0.8298,3854.6,3853.7,0.9104337]
["bitfinex-derivatives","ETHF0:USTF0",1641312779344,1.5,3853.8,3853.4,2.19045811]
["bitfinex-derivatives","ETHF0:USTF0",1641312779642,11.11,3854.3,3853.4,1.15965811]
["bitfinex-derivatives","ETHF0:USTF0",1641312779841,1.5,3853.5,3852.8,2.87212636]
["bitfinex-derivatives","ETHF0:USTF0",1641312780042,0.10065974,3853.7,3852.8,2.87212636]
["bitfinex-derivatives","ETHF0:USTF0",1641312780242,1.5,3852.9,3852.8,2.87212636]
["bitfinex-derivatives","ETHF0:USTF0",1641312780441,13.4047,3852.9,3851.9,4.3828759]
["bitfinex-derivatives","ETHF0:USTF0",1641312780644,0.7947,3852.9,3852.7,3.65418993]
["bitfinex-derivatives","ETHF0:USTF0",1641312780843,1.72881674,3852.8,3852.7,3.65418993]
["bitfinex-derivatives","ETHF0:USTF0",1641312781242,5.73839674,3852.8,3852.7,3.65018993]
["bitfinex-derivatives","ETHF0:USTF0",1641312782246,5.83006346,3852.8,3852.7,3.65018993]
["bitfinex-derivatives","ETHF0:USTF0",1641312782445,5.83006346,3852.8,3852.4,4.016239]
["bitfinex-derivatives","ETHF0:USTF0",1641312782645,1.5,3852.5,3851.1,1.19821257]
["bitfinex-derivatives","ETHF0:USTF0",1641312782845,1.5,3852.3,3851.1,1.19821257]
["bitfinex-derivatives","ETHF0:USTF0",1641312783046,5.72940372,3852.8,3851.1,1.19821257]
["bitfinex-derivatives","ETHF0:USTF0",1641312783250,2.00479,3851.9,3851.1,1.19821257]
["bitfinex-derivatives","ETHF0:USTF0",1641312783446,2.00479,3851.9,3851.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312784947,2.00479,3851.9,3851.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312785147,2.00479,3851.9,3851.8,2.350291]
["bitfinex-derivatives","ETHF0:USTF0",1641312785348,2.00479,3852.3,3851.8,0.850391]
["bitfinex-derivatives","ETHF0:USTF0",1641312786049,2.00479,3852.3,3851.8,2.350291]
["bitfinex-derivatives","ETHF0:USTF0",1641312786950,2.00479,3852.3,3851.9,0.97370292]
["bitfinex-derivatives","ETHF0:USTF0",1641312787151,2.00479,3852.3,3852.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312787451,2.00479,3852.8,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312788952,0.128157,3852.7,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312789152,1.44840688,3852.6,3851.9,0.97370292]
["bitfinex-derivatives","ETHF0:USTF0",1641312789353,2.00479,3852.3,3851.9,0.97370292]
["bitfinex-derivatives","ETHF0:USTF0",1641312790255,1.44840688,3852.2,3851.9,0.97370292]
["bitfinex-derivatives","ETHF0:USTF0",1641312790453,1.44840688,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312790657,1.44840688,3852.2,3852.0,1.041291]
["bitfinex-derivatives","ETHF0:USTF0",1641312790859,1.44840688,3852.2,3852.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641312791256,1.44840688,3852.2,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312791656,1.44840688,3852.2,3852.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312792357,2.00479,3852.3,3852.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312792358,3.45319688,3852.3,3852.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641312792959,3.45319688,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312793660,1.44840688,3852.2,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312794260,1.73806956,3852.5,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312794261,1.73806956,3852.5,3852.1,5.42190087]
["bitfinex-derivatives","ETHF0:USTF0",1641312794460,1.73806956,3852.5,3852.1,6.71909607]
["bitfinex-derivatives","ETHF0:USTF0",1641312794661,1.73806956,3852.5,3852.1,6.92180087]
["bitfinex-derivatives","ETHF0:USTF0",1641312794859,1.73806956,3852.5,3852.4,5.19154044]
["bitfinex-derivatives","ETHF0:USTF0",1641312795060,1.73806956,3852.9,3852.4,5.19154044]
["bitfinex-derivatives","ETHF0:USTF0",1641312795260,1.73806956,3852.9,3852.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312795462,1.73806956,3852.9,3852.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1641312795661,1.73806956,3852.9,3852.8,0.643357]
["bitfinex-derivatives","ETHF0:USTF0",1641312796064,1.73806956,3853.4,3852.8,0.873348]
["bitfinex-derivatives","ETHF0:USTF0",1641312796463,1.73806956,3853.4,3852.9,0.83766151]
["bitfinex-derivatives","ETHF0:USTF0",1641312797465,1.73806956,3853.4,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312797466,2.132947,3853.5,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312798466,2.132947,3853.5,3852.4,0.77387626]
["bitfinex-derivatives","ETHF0:USTF0",1641312799266,2.00479,3853.0,3852.4,0.77387626]
["bitfinex-derivatives","ETHF0:USTF0",1641312799667,0.86393631,3852.9,3852.4,0.77387626]
["bitfinex-derivatives","ETHF0:USTF0",1641312800468,0.86393631,3852.7,3852.4,0.77387626]
["bitfinex-derivatives","ETHF0:USTF0",1641312800669,0.86393631,3852.7,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312801070,0.99209331,3852.8,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312801281,0.99209331,3852.8,3852.5,0.761191]
["bitfinex-derivatives","ETHF0:USTF0",1641312802079,0.128157,3852.8,3852.5,0.761191]
["bitfinex-derivatives","ETHF0:USTF0",1641312803274,0.128157,3852.8,3852.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641312804074,0.128157,3852.8,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312804276,0.128157,3852.8,3852.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1641312805074,0.128157,3852.8,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312805274,0.86393631,3852.9,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312805475,2.86872631,3853.0,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312806876,2.86872631,3853.0,3852.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312807075,0.86393631,3853.0,3852.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312807276,0.86393631,3853.0,3852.9,1.858048]
["bitfinex-derivatives","ETHF0:USTF0",1641312808280,2.00479,3853.5,3852.9,1.858048]
["bitfinex-derivatives","ETHF0:USTF0",1641312808485,0.86393631,3853.6,3853.1,1.29687389]
["bitfinex-derivatives","ETHF0:USTF0",1641312809282,0.86393631,3853.6,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312809482,0.99209331,3853.7,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312810386,0.128157,3853.7,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312816388,0.86393631,3853.9,3853.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312816593,0.86393631,3853.7,3853.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312816793,0.86393631,3853.7,3853.4,5.19014007]
["bitfinex-derivatives","ETHF0:USTF0",1641312817790,0.128157,3853.8,3853.4,5.19014007]
["bitfinex-derivatives","ETHF0:USTF0",1641312820291,0.86393631,3854.0,3853.4,5.19014007]
["bitfinex-derivatives","ETHF0:USTF0",1641312820892,0.99209331,3854.0,3853.4,5.19014007]
["bitfinex-derivatives","ETHF0:USTF0",1641312821490,0.99209331,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312821690,0.99209331,3854.0,3853.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312821892,0.99209331,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312821893,0.128157,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312822690,0.128157,3854.0,3853.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641312823891,0.128157,3854.0,3853.8,0.09649194]
["bitfinex-derivatives","ETHF0:USTF0",1641312824793,0.86393631,3854.1,3853.8,0.09649194]
["bitfinex-derivatives","ETHF0:USTF0",1641312824993,0.86393631,3854.1,3853.8,1.59639194]
["bitfinex-derivatives","ETHF0:USTF0",1641312825193,0.86393631,3854.2,3853.8,1.59639194]
["bitfinex-derivatives","ETHF0:USTF0",1641312825492,0.86393631,3854.2,3853.8,0.09649194]
["bitfinex-derivatives","ETHF0:USTF0",1641312825691,1.15461008,3854.4,3854.2,4.32514223]
["bitfinex-derivatives","ETHF0:USTF0",1641312825891,1.15461008,3854.4,3854.3,0.301258]
["bitfinex-derivatives","ETHF0:USTF0",1641312826592,1.15461008,3854.7,3854.3,1.38023688]
["bitfinex-derivatives","ETHF0:USTF0",1641312826891,1.15461008,3854.7,3854.3,2.88013688]
["bitfinex-derivatives","ETHF0:USTF0",1641312827492,1.15461008,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312827693,1.15461008,3854.7,3854.6,2.177891]
["bitfinex-derivatives","ETHF0:USTF0",1641312827994,0.133499,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312828193,1.28276708,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312828594,0.10070951,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312828796,0.90540951,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312828995,0.31039308,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312830296,0.41111213,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312830897,0.41111213,3854.7,3854.6,2.177891]
["bitfinex-derivatives","ETHF0:USTF0",1641312831096,0.31039308,3854.7,3853.9,7.24602954]
["bitfinex-derivatives","ETHF0:USTF0",1641312831296,0.31039308,3854.7,3854.2,5.18907843]
["bitfinex-derivatives","ETHF0:USTF0",1641312831497,0.41111157,3854.7,3854.2,5.18907843]
["bitfinex-derivatives","ETHF0:USTF0",1641312831696,0.31039308,3854.7,3854.2,5.18907843]
["bitfinex-derivatives","ETHF0:USTF0",1641312832302,1.15892493,3854.6,3854.2,5.18907843]
["bitfinex-derivatives","ETHF0:USTF0",1641312834304,1.15892493,3854.4,3854.2,5.18907843]
["bitfinex-derivatives","ETHF0:USTF0",1641312834503,1.15892493,3854.4,3854.3,0.173101]
["bitfinex-derivatives","ETHF0:USTF0",1641312834704,1.15892493,3854.4,3854.3,0.722901]
["bitfinex-derivatives","ETHF0:USTF0",1641312835204,1.44158031,3854.6,3854.3,0.722901]
["bitfinex-derivatives","ETHF0:USTF0",1641312836006,1.44158031,3854.7,3854.3,0.722901]
["bitfinex-derivatives","ETHF0:USTF0",1641312837006,1.44158031,3854.7,3854.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312837207,1.44158031,3854.7,3854.6,6.68837838]
["bitfinex-derivatives","ETHF0:USTF0",1641312837408,1.44158031,3854.7,3854.6,5.36157938]
["bitfinex-derivatives","ETHF0:USTF0",1641312837609,1.75197339,3854.9,3854.6,5.36157938]
["bitfinex-derivatives","ETHF0:USTF0",1641312838010,1.75197339,3854.9,3854.7,0.81219179]
["bitfinex-derivatives","ETHF0:USTF0",1641312838206,1.75197339,3854.9,3854.8,0.173101]
["bitfinex-derivatives","ETHF0:USTF0",1641312838808,0.31039308,3854.9,3854.8,0.173101]
["bitfinex-derivatives","ETHF0:USTF0",1641312839209,0.31039308,3854.9,3854.8,5.18832084]
["bitfinex-derivatives","ETHF0:USTF0",1641312840711,0.31039308,3854.9,3854.8,6.68822084]
["bitfinex-derivatives","ETHF0:USTF0",1641312840910,4.17736624,3855.6,3855.3,1.69755021]
["bitfinex-derivatives","ETHF0:USTF0",1641312841110,4.17736624,3855.6,3855.3,2.53625021]
["bitfinex-derivatives","ETHF0:USTF0",1641312841313,4.17636624,3855.6,3855.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641312841513,2.17257624,3855.6,3855.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641312841711,0.229991,3855.5,3855.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641312841913,1.74340914,3855.6,3855.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641312842412,1.74340914,3855.6,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312842614,0.86116658,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312842816,0.128157,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312844515,0.10068973,3855.6,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312845416,0.10068973,3855.6,3855.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312845614,0.128157,3855.8,3855.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312845813,0.128157,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312846214,0.10068752,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312846413,0.128157,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312846814,0.10068724,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312849416,1.5,3855.4,3854.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312849716,3.50479,3855.0,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312849915,2.00479,3855.0,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312850316,2.00479,3855.0,3853.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312851016,0.87120131,3854.2,3853.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312851219,0.87120131,3854.2,3853.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312852018,0.229991,3854.1,3853.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312852219,0.87120131,3854.2,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312852418,0.128157,3854.3,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312853620,0.87120131,3853.9,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312855222,0.87120131,3853.9,3853.7,5.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641312855423,0.87120131,3854.1,3853.7,5.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641312855923,0.87120131,3854.1,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312856123,0.87120131,3854.1,3853.7,5.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641312856522,0.87120131,3854.1,3853.7,4.49314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312856923,0.87120131,3854.1,3853.7,15.60314574]
["bitfinex-derivatives","ETHF0:USTF0",1641312857124,0.87120131,3854.1,3853.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312857326,0.87120131,3854.2,3853.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312857624,1.16160174,3854.5,3854.3,1.49555306]
["bitfinex-derivatives","ETHF0:USTF0",1641312857923,1.16160174,3854.5,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312858324,1.16160174,3854.6,3853.8,2.79652501]
["bitfinex-derivatives","ETHF0:USTF0",1641312858823,1.16160174,3854.6,3853.9,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312859225,1.16160174,3854.8,3853.9,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1641312859925,1.16160174,3854.8,3854.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312860123,1.16160174,3854.8,3854.1,1.01626287]
["bitfinex-derivatives","ETHF0:USTF0",1641312861824,1.42884452,3854.9,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312862024,1.55700152,3854.9,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312862426,1.42884452,3854.9,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312863023,0.26724278,3854.7,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312863627,1.42884452,3854.9,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312864625,1.16160174,3854.9,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312865326,1.45200218,3854.5,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312865929,1.68199318,3854.5,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312866327,0.26363481,3854.9,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312866328,1.45200218,3854.6,3854.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312866728,0.229991,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312867131,1.68199318,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312867929,0.229991,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312868129,1.45200218,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312868330,0.26363481,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312868932,0.49362581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312869533,0.26363481,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312869734,1.46030483,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312869934,1.69029583,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312870235,0.49362581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312872843,0.26363481,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312873444,1.74402668,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312874047,0.229991,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312875049,1.74402668,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312875249,2.00766149,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312875746,2.23765249,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312876548,0.229991,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312876947,0.26363481,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312877147,0.49362581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312877347,0.26363481,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312877949,0.229991,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312878149,0.969891,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312878851,1.23352581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312879448,2.73352581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312879648,1.23352581,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312879848,1.23352581,3854.4,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312881251,1.46192826,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312881650,1.82007626,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312881949,1.59008526,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312882348,1.82007626,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312882948,1.59008526,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312883349,1.72556307,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312883751,1.95555407,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312884051,1.72556307,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312884550,1.46192826,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312884751,1.69191926,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312884950,1.46192826,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312885652,1.95555407,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312885851,1.72556307,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312886652,0.26363481,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312887051,0.49362581,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312887251,0.26363481,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312888054,0.49362581,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312888353,0.26363481,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312889853,1.34352581,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312890554,1.11353481,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312890754,0.26363481,3853.8,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312892156,3.21454779,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312892355,1.46023388,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312893157,1.69022488,3853.9,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312893356,1.46023388,3853.9,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312893758,0.26363481,3853.9,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312894861,1.72386869,3854.0,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312895859,0.229991,3853.9,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312896060,2.79759076,3853.8,3853.2,1.63227109]
["bitfinex-derivatives","ETHF0:USTF0",1641312896259,1.5,3853.3,3851.7,1.29732984]
["bitfinex-derivatives","ETHF0:USTF0",1641312896461,1.5,3853.2,3851.7,1.29732984]
["bitfinex-derivatives","ETHF0:USTF0",1641312897059,0.128157,3853.1,3852.9,0.87822488]
["bitfinex-derivatives","ETHF0:USTF0",1641312897259,0.959248,3853.1,3852.9,0.87822488]
["bitfinex-derivatives","ETHF0:USTF0",1641312897660,11.11,3853.0,3852.9,0.87822488]
["bitfinex-derivatives","ETHF0:USTF0",1641312897862,15.11958,3853.0,3852.9,0.87822488]
["bitfinex-derivatives","ETHF0:USTF0",1641312898061,15.11958,3853.0,3852.0,1.74915553]
["bitfinex-derivatives","ETHF0:USTF0",1641312898260,1.5,3852.6,3852.0,1.74915553]
["bitfinex-derivatives","ETHF0:USTF0",1641312898661,1.5,3852.6,3851.2,31.82192693]
["bitfinex-derivatives","ETHF0:USTF0",1641312899059,1.5,3852.6,3851.2,31.43322693]
["bitfinex-derivatives","ETHF0:USTF0",1641312899560,1.5,3851.8,3851.2,30.3573]
["bitfinex-derivatives","ETHF0:USTF0",1641312899761,1.5,3851.6,3851.2,30.3573]
["bitfinex-derivatives","ETHF0:USTF0",1641312899963,14.61479,3851.3,3851.2,30.3573]
["bitfinex-derivatives","ETHF0:USTF0",1641312900161,13.344781,3851.3,3851.2,30.3573]
["bitfinex-derivatives","ETHF0:USTF0",1641312900364,2.234781,3851.3,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312901161,0.49362581,3851.3,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312901362,1.21027266,3851.3,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312901561,0.98028166,3851.3,3850.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312901761,8.166e-05,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312901961,2.18751911,3851.7,3851.4,3.44275968]
["bitfinex-derivatives","ETHF0:USTF0",1641312902161,2.18751911,3851.7,3851.2,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1641312902361,2.89673816,3852.0,3851.2,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1641312902563,5.96867079,3852.6,3851.2,5.25922587]
["bitfinex-derivatives","ETHF0:USTF0",1641312902564,11.11,3852.5,3851.2,5.25922587]
["bitfinex-derivatives","ETHF0:USTF0",1641312902761,11.11,3852.5,3851.2,6.75912587]
["bitfinex-derivatives","ETHF0:USTF0",1641312904062,2.00479,3852.6,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312904262,32.21810221,3853.7,3851.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312904462,32.4207,3853.7,3851.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312904663,30.9207,3853.7,3852.0,1.23170808]
["bitfinex-derivatives","ETHF0:USTF0",1641312904862,1.5,3853.4,3852.0,1.91980808]
["bitfinex-derivatives","ETHF0:USTF0",1641312905066,1.5,3852.7,3852.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641312905263,11.238157,3852.6,3852.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641312905867,1.5,3852.3,3852.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1641312906064,11.339991,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312906264,12.839991,3852.2,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312906465,1.5,3851.3,3850.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641312906664,11.11,3851.2,3849.9,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641312906865,1.29848376,3850.5,3849.0,3.65665944]
["bitfinex-derivatives","ETHF0:USTF0",1641312907067,1.5,3849.7,3849.4,1.45278301]
["bitfinex-derivatives","ETHF0:USTF0",1641312907265,0.358148,3849.6,3849.4,1.45278301]
["bitfinex-derivatives","ETHF0:USTF0",1641312907764,11.11,3851.1,3849.4,2.95268301]
["bitfinex-derivatives","ETHF0:USTF0",1641312908064,2.00479,3850.8,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312908267,3.50479,3850.8,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312908464,1.5,3850.6,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312908666,3.50479,3850.8,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312908866,1.5,3850.6,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312909171,11.11,3850.7,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312909366,2.00479,3850.8,3849.5,3.87264733]
["bitfinex-derivatives","ETHF0:USTF0",1641312909966,2.00479,3850.8,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312910170,0.128157,3850.7,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312911667,2.00479,3850.8,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312911868,2.00479,3850.8,3850.0,1.06335564]
["bitfinex-derivatives","ETHF0:USTF0",1641312912068,2.00479,3850.8,3850.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312912669,2.132947,3850.8,3850.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312913369,2.00479,3851.1,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312913571,1.15534882,3851.6,3850.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312913772,1.15534882,3851.6,3851.2,1.29749648]
["bitfinex-derivatives","ETHF0:USTF0",1641312913970,1.15534882,3851.6,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312914570,1.15534882,3851.6,3851.5,0.76481728]
["bitfinex-derivatives","ETHF0:USTF0",1641312915073,2.00479,3852.3,3851.5,0.76481728]
["bitfinex-derivatives","ETHF0:USTF0",1641312916071,1.15534882,3853.4,3852.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312916276,0.82114769,3853.7,3853.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312916472,0.82114769,3853.8,3853.6,1.29664519]
["bitfinex-derivatives","ETHF0:USTF0",1641312916671,0.82114769,3853.8,3853.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312916873,0.82114769,3853.8,3853.6,1.29664519]
["bitfinex-derivatives","ETHF0:USTF0",1641312917173,0.82114769,3853.8,3853.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312917372,0.82114769,3853.8,3853.6,1.29664519]
["bitfinex-derivatives","ETHF0:USTF0",1641312917775,1.73344652,3854.1,3853.6,1.29664519]
["bitfinex-derivatives","ETHF0:USTF0",1641312917973,1.73344652,3854.1,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312918174,1.96343752,3854.1,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312918375,0.229991,3854.1,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312919775,0.229991,3854.1,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312919975,0.229991,3854.1,3853.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312920177,11.339991,3854.1,3853.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312921180,0.86616629,3853.9,3853.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312921579,1.5,3853.5,3852.2,29.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641312921986,2.00479,3853.0,3852.2,29.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641312922180,2.61389,3853.0,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312922379,0.128157,3852.9,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312922781,2.00479,3853.0,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312922983,0.86616629,3853.3,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312923586,0.86616629,3853.3,3852.3,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641312923783,2.00479,3853.4,3852.3,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641312924084,2.00479,3853.4,3852.6,3.30181695]
["bitfinex-derivatives","ETHF0:USTF0",1641312924284,2.00479,3853.4,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312924585,2.00479,3853.4,3852.7,1.08608421]
["bitfinex-derivatives","ETHF0:USTF0",1641312924984,11.11,3853.6,3852.7,1.08608421]
["bitfinex-derivatives","ETHF0:USTF0",1641312925183,0.128157,3853.5,3852.7,1.08608421]
["bitfinex-derivatives","ETHF0:USTF0",1641312928487,0.128157,3853.5,3852.5,1.1480578]
["bitfinex-derivatives","ETHF0:USTF0",1641312928690,1.628157,3853.5,3852.5,1.1480578]
["bitfinex-derivatives","ETHF0:USTF0",1641312928888,0.86616629,3853.4,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312929087,0.96694379,3853.4,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312929289,0.86616629,3853.4,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312930089,11.11,3852.8,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312930290,11.11,3852.8,3852.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312930690,2.00479,3852.9,3852.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312930889,0.86616629,3853.1,3852.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312931089,11.11,3853.2,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312931289,1.5,3852.9,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312931491,0.7052,3852.9,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312932191,11.11,3852.8,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312932391,0.128157,3852.7,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312932792,0.128157,3852.7,3852.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312934695,13.11479,3852.9,3852.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312934896,0.128157,3852.8,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312935195,0.918257,3852.8,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312935395,1.5,3852.5,3851.7,1.04742094]
["bitfinex-derivatives","ETHF0:USTF0",1641312935595,1.5,3852.3,3851.7,1.04742094]
["bitfinex-derivatives","ETHF0:USTF0",1641312935903,1.5,3852.0,3850.6,63.3522]
["bitfinex-derivatives","ETHF0:USTF0",1641312936096,13.92399,3852.0,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312936496,15.42399,3852.0,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312936696,13.92399,3852.0,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312936898,0.128157,3851.9,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312937096,1.5,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312938099,11.11,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312939400,0.86616629,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312940302,12.10432329,3851.9,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312941706,12.10432329,3851.9,3851.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312942607,0.99432329,3851.9,3851.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312942810,0.86616629,3851.9,3851.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312943209,0.128157,3851.8,3851.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312943911,0.128157,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312944212,0.880957,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312944811,0.880957,3851.8,3851.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641312945613,0.86616629,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312946617,0.99432329,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312947116,1.628157,3851.7,3850.8,0.97968106]
["bitfinex-derivatives","ETHF0:USTF0",1641312947315,1.5,3851.3,3850.3,2.9294725]
["bitfinex-derivatives","ETHF0:USTF0",1641312947519,1.5,3851.3,3850.3,1.29781811]
["bitfinex-derivatives","ETHF0:USTF0",1641312947520,11.11,3851.2,3850.3,1.29781811]
["bitfinex-derivatives","ETHF0:USTF0",1641312947716,1.5,3851.1,3849.8,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312948416,11.11,3850.8,3849.8,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312948615,11.11,3850.8,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312950218,13.11479,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312950417,0.128157,3850.0,3849.1,29.7385]
["bitfinex-derivatives","ETHF0:USTF0",1641312950620,0.128157,3850.0,3849.0,1.95867051]
["bitfinex-derivatives","ETHF0:USTF0",1641312951425,0.128157,3850.0,3848.5,32.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641312952223,2.00479,3849.2,3848.5,32.2028]
["bitfinex-derivatives","ETHF0:USTF0",1641312952423,2.72609,3849.2,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312953023,2.854247,3849.2,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312953224,2.72609,3849.2,3848.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312954224,11.11,3849.1,3848.0,3.47228751]
["bitfinex-derivatives","ETHF0:USTF0",1641312954424,11.11,3849.1,3848.0,1.46749751]
["bitfinex-derivatives","ETHF0:USTF0",1641312954624,12.40894759,3849.1,3847.9,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312954825,1.5,3848.6,3847.9,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312955025,0.128157,3848.5,3847.9,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312955226,1.628157,3848.5,3847.5,0.86874027]
["bitfinex-derivatives","ETHF0:USTF0",1641312955525,1.5,3847.6,3847.5,4.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641312955726,11.11,3847.5,3847.2,1.16272618]
["bitfinex-derivatives","ETHF0:USTF0",1641312956425,4.00958,3847.3,3847.2,1.16272618]
["bitfinex-derivatives","ETHF0:USTF0",1641312957227,4.00958,3847.3,3846.7,3.10718584]
["bitfinex-derivatives","ETHF0:USTF0",1641312957426,4.00958,3847.3,3846.7,2.00894802]
["bitfinex-derivatives","ETHF0:USTF0",1641312957626,15.11958,3847.3,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312958027,1.29958907,3847.2,3845.8,2.45782926]
["bitfinex-derivatives","ETHF0:USTF0",1641312958227,2.00479,3846.2,3845.8,2.45782926]
["bitfinex-derivatives","ETHF0:USTF0",1641312958428,2.80369,3846.2,3845.8,2.45782926]
["bitfinex-derivatives","ETHF0:USTF0",1641312958630,11.11,3846.1,3845.6,1.16272618]
["bitfinex-derivatives","ETHF0:USTF0",1641312959028,11.11,3845.9,3845.6,1.16272618]
["bitfinex-derivatives","ETHF0:USTF0",1641312959230,1.5,3845.7,3845.1,1.74414485]
["bitfinex-derivatives","ETHF0:USTF0",1641312959528,0.128157,3845.8,3844.7,1.16681554]
["bitfinex-derivatives","ETHF0:USTF0",1641312959728,1.30018385,3845.5,3844.7,1.16681554]
["bitfinex-derivatives","ETHF0:USTF0",1641312959929,11.11,3845.9,3844.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312959930,12.41002327,3845.9,3844.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312960128,2.00479,3846.2,3844.7,2.46650933]
["bitfinex-derivatives","ETHF0:USTF0",1641312960330,2.00479,3846.2,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312961132,2.00479,3846.2,3844.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312961335,0.44237041,3845.7,3844.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312961532,0.44237041,3845.7,3845.4,1.29945735]
["bitfinex-derivatives","ETHF0:USTF0",1641312961736,0.229991,3845.6,3845.0,2.05277849]
["bitfinex-derivatives","ETHF0:USTF0",1641312961932,1.00167041,3845.7,3844.9,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641312962132,0.44237041,3845.7,3845.0,1.29960089]
["bitfinex-derivatives","ETHF0:USTF0",1641312962335,0.44237041,3845.7,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312962532,1.4472367,3845.8,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312962733,1.73344652,3846.1,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312962933,2.00479,3846.4,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312962934,3.50479,3846.4,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312963132,2.00479,3846.4,3845.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312963735,2.00479,3846.4,3845.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312964133,1.4472367,3846.7,3845.8,1.10724899]
["bitfinex-derivatives","ETHF0:USTF0",1641312964337,1.4472367,3846.7,3846.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312964533,1.4472367,3846.7,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312964733,1.4472367,3846.7,3846.2,1.29918385]
["bitfinex-derivatives","ETHF0:USTF0",1641312964933,2.00479,3846.9,3846.4,0.93641538]
["bitfinex-derivatives","ETHF0:USTF0",1641312965335,2.00479,3846.9,3846.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312965533,1.73344652,3847.5,3846.8,2.79884759]
["bitfinex-derivatives","ETHF0:USTF0",1641312965734,0.7345989,3848.3,3847.4,1.29876708]
["bitfinex-derivatives","ETHF0:USTF0",1641312965935,0.7345989,3848.3,3847.4,1.90226708]
["bitfinex-derivatives","ETHF0:USTF0",1641312966336,2.7393889,3848.3,3847.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312967236,0.128157,3848.2,3847.5,1.20552907]
["bitfinex-derivatives","ETHF0:USTF0",1641312967635,11.238157,3848.2,3847.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312967837,11.238157,3848.2,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312968036,0.128157,3848.2,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312968238,0.7345989,3849.0,3847.1,0.9793799]
["bitfinex-derivatives","ETHF0:USTF0",1641312968439,11.11,3849.3,3847.1,1.7591679]
["bitfinex-derivatives","ETHF0:USTF0",1641312968639,0.10092712,3848.9,3847.1,1.7591679]
["bitfinex-derivatives","ETHF0:USTF0",1641312968838,2.00479,3848.6,3847.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312969038,2.00479,3848.6,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312969438,2.132947,3848.6,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312969641,11.11,3848.5,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312969837,2.132947,3848.6,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312970838,3.15636355,3849.0,3848.0,1.2985883]
["bitfinex-derivatives","ETHF0:USTF0",1641312971438,1.15157355,3849.0,3848.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312971638,1.15157355,3849.0,3848.0,1.2985883]
["bitfinex-derivatives","ETHF0:USTF0",1641312971938,1.15157355,3849.0,3848.7,1.29835226]
["bitfinex-derivatives","ETHF0:USTF0",1641312972141,1.15157355,3849.0,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312972539,0.55055271,3849.7,3848.8,0.90761803]
["bitfinex-derivatives","ETHF0:USTF0",1641312972540,1.15157355,3849.5,3848.8,0.90761803]
["bitfinex-derivatives","ETHF0:USTF0",1641312972740,1.15157355,3849.5,3848.9,3.23276262]
["bitfinex-derivatives","ETHF0:USTF0",1641312972940,1.27973055,3849.5,3848.9,3.23276262]
["bitfinex-derivatives","ETHF0:USTF0",1641312973741,0.128157,3849.5,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312974241,0.128157,3849.5,3849.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312974441,0.128157,3849.5,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312974643,2.00479,3849.8,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312974841,3.15636355,3849.8,3848.9,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1641312975043,1.15157355,3849.8,3849.1,0.77939284]
["bitfinex-derivatives","ETHF0:USTF0",1641312975442,1.15157355,3849.8,3849.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312975641,1.15298003,3850.2,3849.7,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641312975841,1.15298003,3850.2,3850.1,0.7791819]
["bitfinex-derivatives","ETHF0:USTF0",1641312976243,1.15298003,3850.2,3850.1,0.9073389]
["bitfinex-derivatives","ETHF0:USTF0",1641312976547,1.44026488,3850.5,3850.1,2.4072389]
["bitfinex-derivatives","ETHF0:USTF0",1641312976745,1.7242129,3850.8,3850.4,4.09436696]
["bitfinex-derivatives","ETHF0:USTF0",1641312977347,0.86527841,3850.5,3850.4,1.15024463]
["bitfinex-derivatives","ETHF0:USTF0",1641312977541,1.56857841,3850.5,3850.4,1.15024463]
["bitfinex-derivatives","ETHF0:USTF0",1641312978146,0.7033,3850.5,3850.4,1.15024463]
["bitfinex-derivatives","ETHF0:USTF0",1641312978744,0.86527841,3850.7,3850.4,1.15024463]
["bitfinex-derivatives","ETHF0:USTF0",1641312979547,0.128157,3850.9,3850.4,1.15024463]
["bitfinex-derivatives","ETHF0:USTF0",1641312980148,0.128157,3850.9,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312980346,11.957457,3850.9,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312980747,11.11,3850.6,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312980946,2.00479,3850.7,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312982147,2.00479,3851.2,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312982547,2.00479,3851.2,3850.3,2.27904992]
["bitfinex-derivatives","ETHF0:USTF0",1641312982749,2.00479,3851.2,3850.3,0.77914992]
["bitfinex-derivatives","ETHF0:USTF0",1641312983148,2.90852472,3850.4,3850.3,0.77914992]
["bitfinex-derivatives","ETHF0:USTF0",1641312983550,2.472e-05,3850.4,3850.3,2.27904992]
["bitfinex-derivatives","ETHF0:USTF0",1641312983950,2.472e-05,3850.4,3850.3,3.57675856]
["bitfinex-derivatives","ETHF0:USTF0",1641312984351,3.99922149,3851.0,3850.6,0.77899668]
["bitfinex-derivatives","ETHF0:USTF0",1641312984549,2.91005697,3851.0,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641312984749,2.91005697,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312984952,2.91005697,3851.0,3850.9,2.663647]
["bitfinex-derivatives","ETHF0:USTF0",1641312985149,4.36948246,3851.2,3850.9,2.663647]
["bitfinex-derivatives","ETHF0:USTF0",1641312985351,3.99922149,3851.5,3851.1,2.79728706]
["bitfinex-derivatives","ETHF0:USTF0",1641312985550,3.99922149,3851.5,3851.1,1.29738706]
["bitfinex-derivatives","ETHF0:USTF0",1641312985754,4.36409796,3852.2,3851.1,1.29738706]
["bitfinex-derivatives","ETHF0:USTF0",1641312986151,4.36409796,3852.2,3851.1,2.79728706]
["bitfinex-derivatives","ETHF0:USTF0",1641312986751,4.36409796,3852.2,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312986952,0.128157,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312988552,0.10084045,3852.0,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312988953,0.128157,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312992055,2.17674608,3852.0,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312992253,11.11,3851.9,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641312992954,11.11,3851.9,3851.5,0.24397146]
["bitfinex-derivatives","ETHF0:USTF0",1641312993357,2.17674608,3852.0,3851.5,0.24397146]
["bitfinex-derivatives","ETHF0:USTF0",1641312993557,11.11,3851.9,3851.5,0.24397146]
["bitfinex-derivatives","ETHF0:USTF0",1641312994258,2.17674608,3852.0,3851.5,0.24397146]
["bitfinex-derivatives","ETHF0:USTF0",1641312994658,11.11,3851.9,3851.5,0.24397146]
["bitfinex-derivatives","ETHF0:USTF0",1641312994860,11.11,3851.9,3851.2,1.29750321]
["bitfinex-derivatives","ETHF0:USTF0",1641312995061,11.6905,3851.9,3851.2,1.29750321]
["bitfinex-derivatives","ETHF0:USTF0",1641312995260,11.6905,3851.9,3850.2,32.57344848]
["bitfinex-derivatives","ETHF0:USTF0",1641312995459,11.6905,3851.9,3850.2,1.17094848]
["bitfinex-derivatives","ETHF0:USTF0",1641312995662,1.5,3851.7,3850.2,1.17094848]
["bitfinex-derivatives","ETHF0:USTF0",1641312995859,1.5,3851.4,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312996260,0.128157,3851.3,3850.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641312996660,0.128157,3851.3,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312996862,2.00479,3850.8,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312997062,13.11479,3850.8,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312997263,2.00479,3850.8,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312998062,2.58829,3850.8,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312998265,0.128157,3850.7,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312998464,1.15888291,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312998863,3.16367291,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641312999065,2.00479,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313000067,2.234781,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313000668,2.00479,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313001270,2.234781,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313001469,2.00479,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313003470,2.234781,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313003671,3.68051152,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313004070,3.45052052,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313004474,4.16763559,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313005071,3.93764459,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313005273,2.49191407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313005472,4.45937833,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313005971,4.22938733,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313006272,2.72190507,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313006471,2.49191407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313007573,4.16816368,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313007778,3.93817268,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313008176,3.93817268,3850.5,3850.4,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641313009278,0.48712407,3850.5,3850.4,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641313010176,1.44625861,3850.6,3850.4,0.888957]
["bitfinex-derivatives","ETHF0:USTF0",1641313010978,1.44625861,3850.6,3850.4,2.893747]
["bitfinex-derivatives","ETHF0:USTF0",1641313012378,1.67624961,3850.6,3850.4,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1641313012578,0.229991,3850.6,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313012979,13.11479,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313013179,13.93639,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313014178,14.42351407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313014577,3.31351407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313014780,2.49191407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313015280,3.22562151,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313016080,2.49191407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313017882,3.15881407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313019284,14.26881407,3850.5,3850.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641313019486,16.0043244,3850.5,3850.4,0.07690873]
["bitfinex-derivatives","ETHF0:USTF0",1641313019686,14.26881407,3850.5,3850.4,0.07690873]
["bitfinex-derivatives","ETHF0:USTF0",1641313019988,16.50252151,3850.5,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313020189,15.00252151,3850.5,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313020589,1.5,3850.4,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313020789,15.00252151,3850.5,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313020989,1.5,3850.2,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313021188,15.00252151,3850.5,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313021189,2.00479,3849.5,3849.4,0.88059187]
["bitfinex-derivatives","ETHF0:USTF0",1641313021589,2.00479,3849.5,3849.3,3.09861862]
["bitfinex-derivatives","ETHF0:USTF0",1641313022591,0.48712407,3849.4,3849.3,1.92767014]
["bitfinex-derivatives","ETHF0:USTF0",1641313023193,0.48712407,3849.4,3849.3,2.05582714]
["bitfinex-derivatives","ETHF0:USTF0",1641313023592,0.71711507,3849.4,3849.3,2.05582714]
["bitfinex-derivatives","ETHF0:USTF0",1641313023893,0.48712407,3849.4,3849.3,2.05582714]
["bitfinex-derivatives","ETHF0:USTF0",1641313024595,1.44410323,3849.8,3849.3,3.3538255]
["bitfinex-derivatives","ETHF0:USTF0",1641313024794,4.78893911,3850.6,3849.8,0.97073647]
["bitfinex-derivatives","ETHF0:USTF0",1641313024994,4.36278708,3851.8,3850.5,0.97006663]
["bitfinex-derivatives","ETHF0:USTF0",1641313025195,1.95678708,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313025394,1.95678708,3851.8,3851.7,2.885547]
["bitfinex-derivatives","ETHF0:USTF0",1641313026294,15.86605228,3852.4,3851.7,2.885547]
["bitfinex-derivatives","ETHF0:USTF0",1641313026593,4.75605228,3852.4,3851.7,2.885547]
["bitfinex-derivatives","ETHF0:USTF0",1641313026893,11.11,3852.1,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313028995,0.128157,3852.4,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313029194,0.128157,3852.4,3851.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313029396,0.128157,3852.4,3851.8,0.776057]
["bitfinex-derivatives","ETHF0:USTF0",1641313029595,1.5,3852.3,3851.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1641313030194,1.5,3851.9,3851.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1641313030495,13.360391,3851.9,3850.6,1.29771706]
["bitfinex-derivatives","ETHF0:USTF0",1641313031297,11.11,3851.7,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313031496,11.11,3851.7,3851.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313032697,1.5,3851.4,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313033098,0.128157,3851.6,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313033500,1.5,3851.5,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313033896,1.5,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313034097,13.363391,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313034298,13.363391,3851.0,3849.7,1.46324004]
["bitfinex-derivatives","ETHF0:USTF0",1641313034497,1.5,3850.9,3849.7,1.46324004]
["bitfinex-derivatives","ETHF0:USTF0",1641313034798,1.5,3850.4,3849.7,1.46324004]
["bitfinex-derivatives","ETHF0:USTF0",1641313035196,11.11,3850.3,3849.7,1.46324004]
["bitfinex-derivatives","ETHF0:USTF0",1641313035397,11.11,3850.3,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313035596,0.128157,3850.2,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313035897,1.5,3850.0,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313036298,1.5,3849.7,3849.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313036497,1.5,3849.7,3849.2,1.17082259]
["bitfinex-derivatives","ETHF0:USTF0",1641313036697,1.5,3849.3,3849.2,1.17082259]
["bitfinex-derivatives","ETHF0:USTF0",1641313036898,11.940191,3849.3,3849.2,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641313037300,13.944981,3849.3,3849.2,2.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641313037800,13.944981,3849.3,3848.9,1.46324004]
["bitfinex-derivatives","ETHF0:USTF0",1641313038000,13.944981,3849.3,3848.6,2.63419093]
["bitfinex-derivatives","ETHF0:USTF0",1641313038201,13.944981,3849.3,3848.6,1.00645988]
["bitfinex-derivatives","ETHF0:USTF0",1641313039103,2.834981,3849.3,3848.6,1.00645988]
["bitfinex-derivatives","ETHF0:USTF0",1641313040103,0.128157,3849.2,3848.6,1.00645988]
["bitfinex-derivatives","ETHF0:USTF0",1641313040503,2.00479,3849.3,3848.9,0.87830288]
["bitfinex-derivatives","ETHF0:USTF0",1641313041404,2.00479,3849.3,3848.7,0.87830288]
["bitfinex-derivatives","ETHF0:USTF0",1641313043006,2.00479,3849.3,3848.8,0.87830288]
["bitfinex-derivatives","ETHF0:USTF0",1641313043611,2.00479,3849.3,3849.1,1.29819382]
["bitfinex-derivatives","ETHF0:USTF0",1641313043809,1.44165607,3850.0,3849.1,1.29819382]
["bitfinex-derivatives","ETHF0:USTF0",1641313044107,1.44165607,3850.0,3849.5,0.77932134]
["bitfinex-derivatives","ETHF0:USTF0",1641313044307,1.44165607,3850.0,3849.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313044509,1.44165607,3850.6,3849.8,1.29797477]
["bitfinex-derivatives","ETHF0:USTF0",1641313044706,0.128157,3850.5,3849.7,0.77928037]
["bitfinex-derivatives","ETHF0:USTF0",1641313045306,0.128157,3850.5,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313045509,2.10926173,3850.7,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313046309,2.10926173,3850.7,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313046511,0.10447173,3850.7,3850.2,0.77916224]
["bitfinex-derivatives","ETHF0:USTF0",1641313047209,3.44644607,3851.1,3850.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313047411,2.132947,3851.1,3850.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313047610,2.00479,3851.1,3850.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313049215,1.15234085,3851.3,3850.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313049512,1.15234085,3851.3,3850.5,2.745647]
["bitfinex-derivatives","ETHF0:USTF0",1641313049712,1.15234085,3851.3,3850.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313050113,1.72794128,3851.9,3850.7,3.5858214]
["bitfinex-derivatives","ETHF0:USTF0",1641313050313,4.33907513,3853.6,3851.8,2.79698752]
["bitfinex-derivatives","ETHF0:USTF0",1641313050514,4.33907513,3853.6,3852.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313050814,1.44109615,3852.1,3851.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313051016,1.44109615,3852.1,3851.8,1.29708752]
["bitfinex-derivatives","ETHF0:USTF0",1641313051214,1.44109615,3852.1,3852.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313051415,1.44109615,3852.1,3852.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1641313051617,1.44109615,3852.1,3849.6,2.55618805]
["bitfinex-derivatives","ETHF0:USTF0",1641313051618,11.11,3852.0,3849.6,1.75588805]
["bitfinex-derivatives","ETHF0:USTF0",1641313052113,0.1008599,3851.9,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313052315,11.11,3852.0,3849.8,2.23365916]
["bitfinex-derivatives","ETHF0:USTF0",1641313052514,1.5,3851.8,3851.7,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313052715,1.729991,3851.8,3851.7,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313052915,1.29769853,3852.1,3851.7,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313053915,1.29769853,3852.1,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313054115,0.09171855,3851.8,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313054918,0.09171855,3852.0,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313056022,0.09171855,3852.2,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313057722,0.21987555,3852.2,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313058624,0.09171855,3852.1,3851.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313059525,0.09171855,3852.1,3851.7,5.19240574]
["bitfinex-derivatives","ETHF0:USTF0",1641313059723,0.09171855,3852.1,3851.7,5.97650574]
["bitfinex-derivatives","ETHF0:USTF0",1641313060328,1.4443534,3852.5,3852.3,5.09990062]
["bitfinex-derivatives","ETHF0:USTF0",1641313060527,1.4443534,3852.5,3852.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313060725,1.4443534,3852.5,3852.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313061025,1.4443534,3852.5,3852.1,6.23028716]
["bitfinex-derivatives","ETHF0:USTF0",1641313061526,1.73322408,3852.8,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313061728,1.4443534,3853.0,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313062727,1.4443534,3853.0,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313063027,2.45490503,3853.1,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313063227,2.00479,3853.1,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313063527,2.00479,3853.1,3852.3,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313063829,1.4443534,3853.2,3852.3,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313064027,1.4443534,3853.2,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313064228,1.4443534,3853.2,3852.3,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313064631,1.4443534,3853.2,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313064829,0.128157,3853.1,3852.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313065430,0.128157,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313065633,0.229991,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313065832,0.128157,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313066531,0.229991,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313067331,1.29727766,3853.3,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313067532,1.73322408,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313068332,0.229991,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313068633,1.73322408,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313068833,1.45046575,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313069031,1.45046575,3853.0,3852.9,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641313070432,1.45046575,3853.1,3852.9,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641313070632,1.68045675,3853.1,3852.9,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641313071034,1.96321508,3853.1,3852.9,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641313071232,1.96321508,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313072234,0.229991,3853.1,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313074234,1.7428476,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313074734,3.91448807,3853.3,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313074935,2.16666719,3853.0,3852.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313075336,2.16666719,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313075834,2.16666719,3853.2,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313076034,1.74295682,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313076837,0.229991,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313077036,2.39665819,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313077838,0.229991,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313078139,0.33081769,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313078540,0.229991,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313078744,1.729991,3853.0,3852.9,1.76137787]
["bitfinex-derivatives","ETHF0:USTF0",1641313079040,11.11,3852.9,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313080043,1.15979945,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313080248,4.91477862,3852.3,3852.1,6.23028716]
["bitfinex-derivatives","ETHF0:USTF0",1641313080444,11.11,3852.2,3851.6,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313081244,11.11,3852.2,3851.0,1.84269296]
["bitfinex-derivatives","ETHF0:USTF0",1641313081446,1.5,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313081645,13.20650655,3852.2,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313082045,13.20650655,3852.2,3851.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313082445,2.09650655,3852.2,3851.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313082647,1.44813976,3851.6,3851.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313083247,0.41654804,3851.6,3851.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313084246,0.09171655,3851.5,3851.4,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313084447,1.73969917,3852.2,3851.4,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313084646,1.73969917,3852.2,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313084848,1.73969917,3852.2,3851.4,0.756457]
["bitfinex-derivatives","ETHF0:USTF0",1641313085448,1.73969917,3852.2,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313085645,1.73969917,3852.2,3851.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313085846,1.73969917,3852.7,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313086745,0.128157,3852.6,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313087548,1.73969917,3852.8,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313088748,1.73969917,3852.8,3852.3,3.49579175]
["bitfinex-derivatives","ETHF0:USTF0",1641313089049,1.86785617,3852.8,3852.3,3.49579175]
["bitfinex-derivatives","ETHF0:USTF0",1641313089251,1.73969917,3852.7,3852.3,3.49579175]
["bitfinex-derivatives","ETHF0:USTF0",1641313089550,1.73969917,3852.7,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313089749,1.628157,3852.8,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313089948,0.10084545,3852.6,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313090151,1.5,3852.5,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313090349,0.10084545,3852.5,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313090552,1.5,3852.5,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313090751,1.5,3852.5,3851.3,2.06066889]
["bitfinex-derivatives","ETHF0:USTF0",1641313091354,1.5,3852.5,3851.3,1.18369298]
["bitfinex-derivatives","ETHF0:USTF0",1641313091552,2.00479,3852.2,3851.3,3.18848298]
["bitfinex-derivatives","ETHF0:USTF0",1641313091752,2.00479,3852.2,3851.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313092352,2.00479,3852.2,3851.8,2.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1641313096158,1.44756319,3852.4,3851.8,2.00478126]
["bitfinex-derivatives","ETHF0:USTF0",1641313096558,1.44756319,3852.4,3852.3,1.24332349]
["bitfinex-derivatives","ETHF0:USTF0",1641313096757,1.44756319,3852.4,3852.3,1.82062349]
["bitfinex-derivatives","ETHF0:USTF0",1641313096958,0.44966016,3852.7,3852.3,1.82062349]
["bitfinex-derivatives","ETHF0:USTF0",1641313097359,1.73969917,3852.8,3852.3,3.32052349]
["bitfinex-derivatives","ETHF0:USTF0",1641313097658,1.73969917,3853.4,3852.7,4.80142262]
["bitfinex-derivatives","ETHF0:USTF0",1641313097862,2.3228518,3854.0,3853.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313098064,1.6618518,3854.0,3853.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313098262,1.6618518,3854.0,3853.7,2.20642859]
["bitfinex-derivatives","ETHF0:USTF0",1641313098459,5.18e-05,3854.0,3853.7,2.20642859]
["bitfinex-derivatives","ETHF0:USTF0",1641313098661,2.76197013,3854.3,3853.7,2.20642859]
["bitfinex-derivatives","ETHF0:USTF0",1641313098862,2.76197013,3854.3,3853.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313099061,2.76097013,3854.3,3853.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313099665,2.76097013,3854.3,3854.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313099864,4.10140366,3854.6,3854.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313100666,2.89625389,3854.5,3854.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313100866,0.229991,3854.4,3854.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313101465,0.128157,3854.6,3854.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313103272,0.10075164,3854.5,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313103568,1.5,3854.3,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313103767,1.5,3853.9,3853.3,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313103967,0.128157,3853.8,3853.4,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313104167,1.5,3853.6,3853.4,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313104369,0.229991,3853.5,3853.4,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313104971,0.229991,3853.5,3853.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313105370,0.229991,3853.5,3852.6,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313105570,0.229991,3853.5,3852.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313105774,2.00479,3853.7,3852.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313106675,2.00479,3853.7,3853.0,0.77859393]
["bitfinex-derivatives","ETHF0:USTF0",1641313107072,2.00479,3853.7,3853.0,0.90675093]
["bitfinex-derivatives","ETHF0:USTF0",1641313107773,2.00479,3853.7,3853.1,0.77858593]
["bitfinex-derivatives","ETHF0:USTF0",1641313109276,2.00479,3853.7,3853.1,0.90674293]
["bitfinex-derivatives","ETHF0:USTF0",1641313109675,2.00479,3854.1,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313109875,2.00479,3854.1,3853.6,0.87690807]
["bitfinex-derivatives","ETHF0:USTF0",1641313109876,2.42930644,3854.1,3853.6,0.87690807]
["bitfinex-derivatives","ETHF0:USTF0",1641313111284,2.00479,3854.1,3853.6,0.87690807]
["bitfinex-derivatives","ETHF0:USTF0",1641313112786,13.11479,3854.1,3853.6,0.87690807]
["bitfinex-derivatives","ETHF0:USTF0",1641313113186,13.11479,3854.1,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313113390,0.33075887,3854.0,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313113588,0.90555887,3854.0,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313113788,0.804791,3854.0,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313113989,0.5748,3854.0,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313114188,0.229991,3853.9,3853.8,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313114392,4.17743069,3854.1,3853.7,2.06352602]
["bitfinex-derivatives","ETHF0:USTF0",1641313114592,0.35186102,3854.0,3853.7,2.86382602]
["bitfinex-derivatives","ETHF0:USTF0",1641313115196,5.06949495,3854.4,3853.7,3.74080193]
["bitfinex-derivatives","ETHF0:USTF0",1641313115395,2.17264069,3854.4,3853.7,3.74080193]
["bitfinex-derivatives","ETHF0:USTF0",1641313115791,2.17264069,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313116392,0.10951106,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313116592,1.7443374,3854.2,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313117796,2.00479,3854.9,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313117995,0.128157,3854.8,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313118397,0.22890234,3854.8,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313118597,0.10074534,3854.7,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313119216,1.29686379,3854.5,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313119596,0.10074534,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313120199,0.128157,3854.8,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313120398,0.128157,3854.8,3854.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1641313120598,2.00479,3854.9,3854.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1641313120800,0.10074687,3854.7,3854.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1641313121499,2.00479,3854.9,3854.0,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1641313121999,0.10074412,3854.8,3854.3,0.91798214]
["bitfinex-derivatives","ETHF0:USTF0",1641313122802,2.00479,3854.9,3854.7,0.91787752]
["bitfinex-derivatives","ETHF0:USTF0",1641313123004,0.229991,3854.8,3854.7,0.91787752]
["bitfinex-derivatives","ETHF0:USTF0",1641313123202,2.00479,3854.9,3854.7,0.91787752]
["bitfinex-derivatives","ETHF0:USTF0",1641313123606,0.128157,3855.1,3854.0,3.72123639]
["bitfinex-derivatives","ETHF0:USTF0",1641313123808,0.128157,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313124002,2.00479,3855.3,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313124208,0.10073516,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313124406,0.10073516,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313124604,2.00479,3855.3,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313124904,0.10073519,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313125205,0.10073519,3855.2,3854.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313125405,0.10073519,3855.0,3854.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313125604,2.00479,3855.8,3855.1,0.91656979]
["bitfinex-derivatives","ETHF0:USTF0",1641313125806,2.00479,3855.8,3855.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641313127906,11.11,3856.2,3855.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641313128105,12.61,3856.2,3855.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641313128308,11.11,3856.2,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313129309,1.5,3855.9,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313129508,0.128157,3855.8,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313131913,1.29648213,3855.7,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313132716,1.5,3855.6,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313133314,1.99458213,3855.7,3855.4,1.01722001]
["bitfinex-derivatives","ETHF0:USTF0",1641313133514,0.229991,3855.6,3855.4,1.01722001]
["bitfinex-derivatives","ETHF0:USTF0",1641313133715,0.229991,3855.6,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313135817,2.79667545,3855.1,3853.6,0.87697591]
["bitfinex-derivatives","ETHF0:USTF0",1641313136017,6.80693172,3853.7,3853.4,1.16993539]
["bitfinex-derivatives","ETHF0:USTF0",1641313136216,0.358148,3853.6,3853.4,3.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641313136416,1.5,3853.5,3852.9,0.90478492]
["bitfinex-derivatives","ETHF0:USTF0",1641313136618,0.358148,3853.6,3852.9,0.90478492]
["bitfinex-derivatives","ETHF0:USTF0",1641313136619,1.5,3853.2,3852.9,0.90478492]
["bitfinex-derivatives","ETHF0:USTF0",1641313137117,1.5,3853.0,3851.5,29.7727]
["bitfinex-derivatives","ETHF0:USTF0",1641313137317,11.11,3852.9,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313137516,11.8643,3852.9,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313137920,2.00479,3852.8,3851.5,31.77749]
["bitfinex-derivatives","ETHF0:USTF0",1641313138120,2.00479,3852.8,3852.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313138320,2.00479,3852.8,3852.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1641313138721,2.00479,3852.8,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313139122,2.00479,3853.7,3852.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313139321,2.00479,3853.7,3853.1,0.77858404]
["bitfinex-derivatives","ETHF0:USTF0",1641313139520,2.00479,3853.7,3852.5,0.93445003]
["bitfinex-derivatives","ETHF0:USTF0",1641313139521,1.29723559,3853.4,3852.5,0.93445003]
["bitfinex-derivatives","ETHF0:USTF0",1641313139722,2.16264597,3853.5,3852.2,0.55003866]
["bitfinex-derivatives","ETHF0:USTF0",1641313139921,2.00479,3853.2,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313140121,2.00479,3853.2,3852.5,0.77870045]
["bitfinex-derivatives","ETHF0:USTF0",1641313140922,2.16264597,3853.5,3852.5,0.77870045]
["bitfinex-derivatives","ETHF0:USTF0",1641313141126,2.16264597,3853.2,3852.5,0.77870045]
["bitfinex-derivatives","ETHF0:USTF0",1641313141924,2.16264597,3853.2,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313142323,2.16264597,3853.7,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313142623,2.16264597,3853.7,3853.1,2.78337547]
["bitfinex-derivatives","ETHF0:USTF0",1641313143725,0.128157,3853.8,3853.1,2.78337547]
["bitfinex-derivatives","ETHF0:USTF0",1641313143726,2.16264597,3853.8,3853.1,2.78337547]
["bitfinex-derivatives","ETHF0:USTF0",1641313144123,2.16264597,3853.8,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313144329,0.229991,3853.8,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313144525,0.61933614,3854.3,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313144728,0.74749314,3854.3,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313145128,1.73574932,3854.1,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313145526,0.08968005,3854.0,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313146128,1.73574932,3854.1,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313146731,1.44628313,3853.8,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313146932,0.229991,3853.7,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313147130,1.44628313,3853.8,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313147732,0.66785072,3853.9,3853.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313147933,0.66785072,3853.9,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313148133,0.66785072,3853.9,3853.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313148332,0.66785072,3853.9,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313148535,1.73574932,3854.2,3853.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313148735,1.15820044,3854.5,3853.8,4.05453091]
["bitfinex-derivatives","ETHF0:USTF0",1641313148935,1.15820044,3854.5,3853.8,2.55463091]
["bitfinex-derivatives","ETHF0:USTF0",1641313149333,1.29691762,3854.4,3853.8,2.55463091]
["bitfinex-derivatives","ETHF0:USTF0",1641313149537,1.29691762,3854.4,3853.9,0.73242946]
["bitfinex-derivatives","ETHF0:USTF0",1641313150136,1.28635744,3854.5,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313150337,0.229991,3854.4,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313150535,1.15820044,3854.7,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313150736,1.15820044,3854.7,3854.3,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1641313150937,16.14715088,3855.3,3854.3,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1641313151137,2.7969664,3854.4,3853.4,1.79614723]
["bitfinex-derivatives","ETHF0:USTF0",1641313151438,11.11,3853.4,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313151635,0.358148,3853.3,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313151844,1.858148,3853.3,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313152039,13.11479,3853.2,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313152237,13.20450437,3853.2,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313152437,13.11479,3853.2,3853.1,0.73312121]
["bitfinex-derivatives","ETHF0:USTF0",1641313152941,13.20450512,3853.2,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313153139,13.11479,3853.2,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313153339,13.11479,3853.2,3852.2,1.63032117]
["bitfinex-derivatives","ETHF0:USTF0",1641313155042,0.22262226,3853.1,3852.2,1.63032117]
["bitfinex-derivatives","ETHF0:USTF0",1641313155241,1.06842226,3853.1,3852.2,1.63032117]
["bitfinex-derivatives","ETHF0:USTF0",1641313155644,1.38709422,3853.0,3851.2,31.2025]
["bitfinex-derivatives","ETHF0:USTF0",1641313155842,1.5,3852.5,3850.7,4.58665548]
["bitfinex-derivatives","ETHF0:USTF0",1641313156044,11.238157,3852.4,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313156342,1.29764128,3852.2,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313156541,1.29764128,3852.2,3851.3,2.88136362]
["bitfinex-derivatives","ETHF0:USTF0",1641313157743,0.86403727,3852.1,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313158842,2.86882727,3852.5,3851.5,0.87657362]
["bitfinex-derivatives","ETHF0:USTF0",1641313160444,2.86882727,3852.5,3851.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313160644,0.86403727,3852.5,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313160844,0.86403727,3852.5,3852.0,2.2198743]
["bitfinex-derivatives","ETHF0:USTF0",1641313161246,0.86403727,3853.0,3852.0,3.64657147]
["bitfinex-derivatives","ETHF0:USTF0",1641313161645,0.86403727,3853.0,3852.9,2.92075997]
["bitfinex-derivatives","ETHF0:USTF0",1641313161845,1.09402827,3853.0,3852.9,2.92075997]
["bitfinex-derivatives","ETHF0:USTF0",1641313162249,0.86403727,3853.0,3852.9,2.92075997]
["bitfinex-derivatives","ETHF0:USTF0",1641313162650,0.86403727,3853.1,3852.9,2.92075997]
["bitfinex-derivatives","ETHF0:USTF0",1641313162847,0.13034084,3853.2,3852.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1641313164248,3.1568322,3853.6,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313164648,3.1568322,3853.6,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313164852,2.00479,3853.6,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313165551,2.00479,3853.6,3852.7,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1641313165752,0.18732302,3853.5,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313166451,2.00479,3853.6,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313167960,0.18735219,3853.5,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313168259,0.31550919,3853.5,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313168661,0.18735219,3853.5,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313169160,1.1520422,3853.7,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313169359,1.1520422,3853.9,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313170261,11.11,3853.5,3852.7,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1641313170460,0.128157,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313171065,0.3154985,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313172164,0.128157,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313174269,0.18007675,3853.3,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313175671,1.1520422,3853.5,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313175871,2.00479,3853.6,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313175872,3.1568322,3853.6,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313176471,2.00479,3853.6,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313176871,0.128157,3853.5,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313177474,0.30849996,3853.5,3852.8,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1641313177974,11.41849996,3853.5,3852.8,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1641313178174,12.91849996,3853.5,3852.8,0.54997524]
["bitfinex-derivatives","ETHF0:USTF0",1641313178374,0.18034296,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313178576,0.18034296,3853.4,3852.4,1.16852757]
["bitfinex-derivatives","ETHF0:USTF0",1641313179373,0.18034296,3853.4,3852.0,1.16852757]
["bitfinex-derivatives","ETHF0:USTF0",1641313179374,1.1520422,3853.1,3852.0,1.16852757]
["bitfinex-derivatives","ETHF0:USTF0",1641313180176,2.00479,3852.6,3852.0,1.7185845]
["bitfinex-derivatives","ETHF0:USTF0",1641313182474,2.00479,3852.6,3852.4,1.15540896]
["bitfinex-derivatives","ETHF0:USTF0",1641313182674,0.229991,3852.5,3852.4,1.15540896]
["bitfinex-derivatives","ETHF0:USTF0",1641313184377,0.41034177,3852.5,3852.4,1.15540896]
["bitfinex-derivatives","ETHF0:USTF0",1641313186976,0.41034177,3852.5,3851.8,0.87759179]
["bitfinex-derivatives","ETHF0:USTF0",1641313187676,0.229991,3852.5,3851.8,0.87759179]
["bitfinex-derivatives","ETHF0:USTF0",1641313187876,0.86562819,3852.4,3851.9,0.87759179]
["bitfinex-derivatives","ETHF0:USTF0",1641313188479,0.86562819,3852.4,3851.8,1.42770964]
["bitfinex-derivatives","ETHF0:USTF0",1641313191183,0.86562819,3852.4,3851.8,0.87759179]
["bitfinex-derivatives","ETHF0:USTF0",1641313191385,0.86562819,3852.3,3851.7,2.9563242]
["bitfinex-derivatives","ETHF0:USTF0",1641313192184,1.5,3852.1,3851.7,2.26431933]
["bitfinex-derivatives","ETHF0:USTF0",1641313192385,2.00479,3851.9,3851.7,2.26431933]
["bitfinex-derivatives","ETHF0:USTF0",1641313192583,1.858148,3851.8,3850.8,2.5347533]
["bitfinex-derivatives","ETHF0:USTF0",1641313192786,2.79828821,3850.9,3849.6,1.12219091]
["bitfinex-derivatives","ETHF0:USTF0",1641313192986,1.5,3850.6,3849.3,0.77935487]
["bitfinex-derivatives","ETHF0:USTF0",1641313193184,11.11,3850.8,3849.3,0.77935487]
["bitfinex-derivatives","ETHF0:USTF0",1641313193385,11.11,3850.8,3850.2,2.19447189]
["bitfinex-derivatives","ETHF0:USTF0",1641313193587,1.29857481,3850.4,3850.2,2.19447189]
["bitfinex-derivatives","ETHF0:USTF0",1641313193788,0.229991,3850.3,3850.2,2.19447189]
["bitfinex-derivatives","ETHF0:USTF0",1641313194385,11.11,3850.2,3849.9,2.92295789]
["bitfinex-derivatives","ETHF0:USTF0",1641313194585,0.358148,3850.1,3849.9,2.92295789]
["bitfinex-derivatives","ETHF0:USTF0",1641313194786,4.00958,3850.3,3849.9,2.92295789]
["bitfinex-derivatives","ETHF0:USTF0",1641313194986,0.43969023,3850.7,3849.9,2.92295789]
["bitfinex-derivatives","ETHF0:USTF0",1641313195186,0.43969023,3850.7,3849.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641313195988,1.29802531,3851.1,3849.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641313196386,2.00479,3850.8,3850.3,0.77915085]
["bitfinex-derivatives","ETHF0:USTF0",1641313196989,2.132947,3850.8,3850.3,0.77915085]
["bitfinex-derivatives","ETHF0:USTF0",1641313198188,2.00479,3850.8,3850.3,0.77915085]
["bitfinex-derivatives","ETHF0:USTF0",1641313198389,1.29802531,3851.1,3850.3,2.78394085]
["bitfinex-derivatives","ETHF0:USTF0",1641313198588,2.00479,3851.2,3850.3,2.78394085]
["bitfinex-derivatives","ETHF0:USTF0",1641313198791,0.17892107,3850.7,3850.3,2.78394085]
["bitfinex-derivatives","ETHF0:USTF0",1641313199588,2.00479,3851.2,3850.4,0.55030041]
["bitfinex-derivatives","ETHF0:USTF0",1641313199589,0.17892107,3851.1,3850.4,0.55030041]
["bitfinex-derivatives","ETHF0:USTF0",1641313200393,2.00479,3851.2,3850.4,0.55030041]
["bitfinex-derivatives","ETHF0:USTF0",1641313201394,2.00479,3851.6,3850.4,0.55030041]
["bitfinex-derivatives","ETHF0:USTF0",1641313201592,2.00479,3851.6,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313201792,2.132947,3851.6,3850.8,2.59621945]
["bitfinex-derivatives","ETHF0:USTF0",1641313202293,1.88147602,3851.5,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313202893,1.44124543,3851.3,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313203695,1.15297033,3851.1,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313203900,0.229991,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313204795,0.229991,3851.0,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313205400,0.67022159,3851.0,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313205896,0.229991,3851.0,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313206896,0.35667635,3851.2,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313207096,0.35667635,3851.2,3851.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313207396,2.00479,3851.6,3851.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313207397,0.35667635,3851.3,3851.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313207596,0.35667635,3851.3,3850.8,2.55951945]
["bitfinex-derivatives","ETHF0:USTF0",1641313207999,0.35667635,3851.3,3850.9,1.02459693]
["bitfinex-derivatives","ETHF0:USTF0",1641313208199,3.44603543,3851.6,3850.9,1.02459693]
["bitfinex-derivatives","ETHF0:USTF0",1641313208597,2.00479,3851.6,3851.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313209398,2.00479,3851.6,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313210601,2.132947,3851.6,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313211004,2.978947,3851.6,3850.8,1.79051945]
["bitfinex-derivatives","ETHF0:USTF0",1641313211202,11.11,3851.5,3850.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313211406,11.11,3851.5,3850.2,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313211604,1.5,3851.4,3850.2,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313211803,1.29808092,3850.9,3850.2,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313212003,1.5,3850.8,3850.2,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313212304,0.7779,3850.8,3850.2,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313212502,0.7779,3850.8,3849.8,1.73236154]
["bitfinex-derivatives","ETHF0:USTF0",1641313212703,2.00479,3850.7,3849.8,3.73715154]
["bitfinex-derivatives","ETHF0:USTF0",1641313212902,2.00479,3850.7,3850.3,1.23055068]
["bitfinex-derivatives","ETHF0:USTF0",1641313213603,3.85482962,3850.7,3850.5,0.88051779]
["bitfinex-derivatives","ETHF0:USTF0",1641313213804,0.229991,3850.6,3850.5,0.88051779]
["bitfinex-derivatives","ETHF0:USTF0",1641313214005,3.85482962,3850.7,3850.5,0.88051779]
["bitfinex-derivatives","ETHF0:USTF0",1641313214604,2.08003062,3850.6,3850.5,0.88051779]
["bitfinex-derivatives","ETHF0:USTF0",1641313216008,2.08003062,3850.6,3850.4,0.55032475]
["bitfinex-derivatives","ETHF0:USTF0",1641313216407,0.63878519,3850.6,3850.4,0.55032475]
["bitfinex-derivatives","ETHF0:USTF0",1641313217109,0.40879419,3850.5,3850.3,2.11109366]
["bitfinex-derivatives","ETHF0:USTF0",1641313217408,0.229991,3850.4,3850.3,2.11109366]
["bitfinex-derivatives","ETHF0:USTF0",1641313217608,0.40879419,3850.5,3850.3,2.11109366]
["bitfinex-derivatives","ETHF0:USTF0",1641313218208,1.85315477,3850.5,3850.3,2.11109366]
["bitfinex-derivatives","ETHF0:USTF0",1641313219211,1.44436058,3850.5,3850.4,1.43085264]
["bitfinex-derivatives","ETHF0:USTF0",1641313219610,1.67435158,3850.5,3850.4,1.43085264]
["bitfinex-derivatives","ETHF0:USTF0",1641313219811,1.67435158,3850.5,3850.4,0.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1641313220112,1.79463709,3850.5,3850.4,1.7243316]
["bitfinex-derivatives","ETHF0:USTF0",1641313220813,0.40879419,3850.5,3850.4,1.7243316]
["bitfinex-derivatives","ETHF0:USTF0",1641313221014,0.40879419,3850.5,3850.4,0.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1641313222515,1.44436058,3850.7,3850.6,0.65793213]
["bitfinex-derivatives","ETHF0:USTF0",1641313222715,1.67435158,3850.7,3850.4,0.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1641313222917,1.44436058,3850.7,3850.4,0.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1641313223115,1.15590385,3850.5,3850.4,1.7243316]
["bitfinex-derivatives","ETHF0:USTF0",1641313225418,1.15590385,3850.5,3850.3,1.23055068]
["bitfinex-derivatives","ETHF0:USTF0",1641313225617,0.128157,3850.9,3850.3,1.23055068]
["bitfinex-derivatives","ETHF0:USTF0",1641313226820,2.00479,3851.0,3850.3,1.23055068]
["bitfinex-derivatives","ETHF0:USTF0",1641313227021,2.00479,3851.3,3850.9,3.47040475]
["bitfinex-derivatives","ETHF0:USTF0",1641313227420,1.29774063,3851.9,3850.9,3.47040475]
["bitfinex-derivatives","ETHF0:USTF0",1641313227620,32.1252,3852.6,3850.9,3.47040475]
["bitfinex-derivatives","ETHF0:USTF0",1641313227820,1.29770527,3852.0,3850.9,3.47040475]
["bitfinex-derivatives","ETHF0:USTF0",1641313228022,1.29770527,3852.0,3851.0,2.80217379]
["bitfinex-derivatives","ETHF0:USTF0",1641313228821,11.11,3851.8,3851.0,4.80696379]
["bitfinex-derivatives","ETHF0:USTF0",1641313229021,0.128157,3851.7,3851.0,4.80696379]
["bitfinex-derivatives","ETHF0:USTF0",1641313233326,29.7911048,3851.1,3851.0,4.80696379]
["bitfinex-derivatives","ETHF0:USTF0",1641313233527,2.00479,3851.9,3851.0,4.80696379]
["bitfinex-derivatives","ETHF0:USTF0",1641313233729,1.29754362,3852.5,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313233928,1.29754362,3852.5,3852.1,3.44127876]
["bitfinex-derivatives","ETHF0:USTF0",1641313234228,1.42570062,3852.5,3852.1,4.14587876]
["bitfinex-derivatives","ETHF0:USTF0",1641313234429,0.128157,3852.5,3852.1,4.14587876]
["bitfinex-derivatives","ETHF0:USTF0",1641313235529,2.00479,3852.7,3852.3,3.4525687]
["bitfinex-derivatives","ETHF0:USTF0",1641313235928,1.29736686,3853.1,3852.3,3.4525687]
["bitfinex-derivatives","ETHF0:USTF0",1641313236928,1.29736686,3853.1,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313237129,2.00479,3853.5,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313237431,0.128157,3853.4,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313237629,1.44436058,3852.7,3852.6,2.8757907]
["bitfinex-derivatives","ETHF0:USTF0",1641313238631,1.44436058,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313238832,0.229991,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313239031,1.44436058,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313239233,1.44436058,3852.8,3852.4,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313239431,1.29740558,3852.9,3852.4,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313239634,1.29740558,3852.9,3852.4,2.05405106]
["bitfinex-derivatives","ETHF0:USTF0",1641313240036,1.72949451,3852.8,3852.5,1.64311651]
["bitfinex-derivatives","ETHF0:USTF0",1641313240435,0.229991,3852.7,3852.5,1.64311651]
["bitfinex-derivatives","ETHF0:USTF0",1641313240837,0.229991,3852.7,3852.5,3.64790651]
["bitfinex-derivatives","ETHF0:USTF0",1641313241034,1.44597087,3852.6,3852.5,4.52793563]
["bitfinex-derivatives","ETHF0:USTF0",1641313242435,1.72949451,3852.9,3852.5,4.52793563]
["bitfinex-derivatives","ETHF0:USTF0",1641313242636,1.72949451,3852.9,3852.5,3.64790651]
["bitfinex-derivatives","ETHF0:USTF0",1641313242835,1.72949451,3852.7,3852.5,3.64790651]
["bitfinex-derivatives","ETHF0:USTF0",1641313243034,0.229991,3852.6,3852.5,3.64790651]
["bitfinex-derivatives","ETHF0:USTF0",1641313243236,1.44597392,3852.7,3852.6,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313243838,1.67596492,3852.7,3852.6,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313244839,4.239571,3852.7,3852.6,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313245038,15.349571,3852.7,3852.6,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313245243,15.74927312,3852.7,3852.1,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313246242,1.4453416,3852.3,3852.2,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313246442,1.6753326,3852.3,3852.2,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313246640,1.6753326,3852.3,3852.2,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313246842,3.6801226,3852.3,3852.2,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313247441,3.4501316,3852.3,3852.2,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313248042,2.234781,3852.3,3852.2,1.43003249]
["bitfinex-derivatives","ETHF0:USTF0",1641313248243,2.234781,3852.3,3852.0,1.32225669]
["bitfinex-derivatives","ETHF0:USTF0",1641313248244,2.40449212,3852.3,3852.1,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313248643,2.00479,3852.3,3852.0,1.32225669]
["bitfinex-derivatives","ETHF0:USTF0",1641313249043,0.229991,3852.2,3852.0,1.32225669]
["bitfinex-derivatives","ETHF0:USTF0",1641313250044,11.339991,3852.2,3852.0,1.32225669]
["bitfinex-derivatives","ETHF0:USTF0",1641313250248,11.339991,3852.2,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313251447,11.339991,3852.2,3851.3,3.02811586]
["bitfinex-derivatives","ETHF0:USTF0",1641313252046,0.229991,3852.2,3851.3,3.02811586]
["bitfinex-derivatives","ETHF0:USTF0",1641313252248,11.339991,3852.2,3851.3,3.02811586]
["bitfinex-derivatives","ETHF0:USTF0",1641313254349,0.229991,3852.2,3851.9,1.09748388]
["bitfinex-derivatives","ETHF0:USTF0",1641313255049,2.00479,3852.3,3851.9,1.09748388]
["bitfinex-derivatives","ETHF0:USTF0",1641313258956,2.00479,3852.7,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313259155,0.86145549,3852.8,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313259356,0.86145549,3852.8,3852.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313259557,0.86145549,3852.8,3852.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313259756,0.86145549,3852.8,3852.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313260256,0.86145549,3852.8,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313260458,0.86145549,3852.8,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313260663,2.01006281,3853.1,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313260858,0.86145549,3853.1,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313261059,0.86145549,3853.1,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313261260,0.98961249,3853.1,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313261660,0.86145549,3853.1,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313263265,11.97145549,3853.2,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313263464,12.09961249,3853.2,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313264063,1.29739548,3853.0,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313264463,2.15885097,3853.0,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313264666,11.11,3852.9,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313265066,2.00479,3852.7,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313266866,11.11,3852.6,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313267067,1.5,3852.5,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313267271,2.79761939,3852.3,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313267470,0.229991,3852.2,3851.1,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313268069,0.229991,3852.2,3851.0,1.40781863]
["bitfinex-derivatives","ETHF0:USTF0",1641313268267,0.229991,3852.2,3851.5,2.76106289]
["bitfinex-derivatives","ETHF0:USTF0",1641313269069,2.00479,3851.7,3851.5,2.76106289]
["bitfinex-derivatives","ETHF0:USTF0",1641313270473,2.234781,3851.7,3851.5,2.76106289]
["bitfinex-derivatives","ETHF0:USTF0",1641313270670,11.11,3851.6,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313271270,25.69489194,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313271471,26.66948294,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313271672,37.77948294,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313271873,26.66948294,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313272073,0.7446,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313272476,11.11,3851.6,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313272676,2.00479,3851.7,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313273075,2.86624549,3851.7,3850.5,4.21311994]
["bitfinex-derivatives","ETHF0:USTF0",1641313274075,0.86145549,3851.5,3850.5,4.21311994]
["bitfinex-derivatives","ETHF0:USTF0",1641313274975,0.86145549,3851.5,3850.8,1.29330449]
["bitfinex-derivatives","ETHF0:USTF0",1641313276876,0.86145549,3851.5,3851.4,0.78497467]
["bitfinex-derivatives","ETHF0:USTF0",1641313277077,1.09144649,3851.5,3851.4,0.78497467]
["bitfinex-derivatives","ETHF0:USTF0",1641313279282,0.86145549,3851.5,3851.4,0.78497467]
["bitfinex-derivatives","ETHF0:USTF0",1641313279480,2.132947,3851.7,3851.4,1.47667467]
["bitfinex-derivatives","ETHF0:USTF0",1641313279481,2.00479,3851.7,3851.4,1.47667467]
["bitfinex-derivatives","ETHF0:USTF0",1641313279684,0.46999286,3851.5,3851.4,1.47667467]
["bitfinex-derivatives","ETHF0:USTF0",1641313280181,3.15339732,3851.7,3851.4,1.47667467]
["bitfinex-derivatives","ETHF0:USTF0",1641313280582,2.00479,3851.7,3851.6,1.26728076]
["bitfinex-derivatives","ETHF0:USTF0",1641313280984,2.234781,3851.7,3851.6,1.26728076]
["bitfinex-derivatives","ETHF0:USTF0",1641313281983,13.344781,3851.7,3851.6,1.26728076]
["bitfinex-derivatives","ETHF0:USTF0",1641313282984,13.81468622,3851.7,3851.6,1.26728076]
["bitfinex-derivatives","ETHF0:USTF0",1641313283487,13.81468622,3851.7,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313283686,13.81468622,3851.7,3851.0,1.29850706]
["bitfinex-derivatives","ETHF0:USTF0",1641313284086,14.96329354,3851.7,3851.0,1.29850706]
["bitfinex-derivatives","ETHF0:USTF0",1641313284889,0.86135265,3851.4,3851.0,1.29850706]
["bitfinex-derivatives","ETHF0:USTF0",1641313285689,0.86135265,3851.5,3851.0,1.29850706]
["bitfinex-derivatives","ETHF0:USTF0",1641313286492,0.86135265,3851.4,3851.0,1.29850706]
["bitfinex-derivatives","ETHF0:USTF0",1641313287892,11.11,3851.0,3850.5,0.88002912]
["bitfinex-derivatives","ETHF0:USTF0",1641313288092,11.11,3851.0,3850.2,6.58802194]
["bitfinex-derivatives","ETHF0:USTF0",1641313288093,13.90832866,3850.6,3850.2,6.58802194]
["bitfinex-derivatives","ETHF0:USTF0",1641313288295,1.5,3850.3,3850.2,6.58802194]
["bitfinex-derivatives","ETHF0:USTF0",1641313288493,1.729991,3850.3,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313288695,1.5,3850.1,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313288994,11.11,3850.0,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313289192,2.00479,3849.7,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313289392,2.234781,3849.7,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313289997,2.00479,3849.7,3849.6,1.17402194]
["bitfinex-derivatives","ETHF0:USTF0",1641313290194,2.234781,3849.7,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313291193,0.229991,3849.7,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313294297,2.00479,3850.1,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313294498,11.11,3850.0,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313295097,0.128157,3849.9,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313295296,2.00479,3849.7,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313295497,0.229991,3849.6,3849.4,1.57950028]
["bitfinex-derivatives","ETHF0:USTF0",1641313296502,2.00479,3850.1,3850.0,0.25557115]
["bitfinex-derivatives","ETHF0:USTF0",1641313296702,2.081399,3850.1,3850.0,0.25557115]
["bitfinex-derivatives","ETHF0:USTF0",1641313297100,2.209556,3850.1,3849.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313297300,0.076609,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313297502,1.1471566,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313297701,12.2571566,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313298200,12.743634,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313298801,1.633634,3850.4,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313299001,0.4864774,3850.3,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313299604,13.11479,3850.5,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313300306,0.128157,3850.4,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313300706,0.128157,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313303312,1.5,3850.2,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313303608,1.29850062,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313303811,0.128157,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313304213,0.076609,3849.5,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313304409,2.49020383,3850.1,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313304709,0.48541383,3850.1,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313304908,1.1471566,3850.2,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313305110,1.1471566,3850.2,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313305309,0.076609,3850.1,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313305509,1.29828315,3850.3,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313305907,0.128157,3850.2,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313306109,0.076609,3850.1,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313307110,0.128157,3850.2,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313307309,2.00479,3850.5,3850.0,1.55708282]
["bitfinex-derivatives","ETHF0:USTF0",1641313307509,1.1471566,3850.6,3850.0,1.68523982]
["bitfinex-derivatives","ETHF0:USTF0",1641313307909,1.1471566,3850.6,3850.0,3.18513982]
["bitfinex-derivatives","ETHF0:USTF0",1641313308109,1.43575914,3850.9,3850.7,0.74494441]
["bitfinex-derivatives","ETHF0:USTF0",1641313308309,1.43575914,3850.9,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313308514,1.14857881,3850.9,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313308911,1.14857881,3850.9,3850.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1641313309113,1.22518781,3850.9,3850.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1641313309316,1.22518781,3850.9,3849.9,2.00579698]
["bitfinex-derivatives","ETHF0:USTF0",1641313309513,0.128157,3851.1,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313310118,0.076609,3851.0,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313310317,0.128157,3851.1,3850.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313310516,0.128157,3851.1,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313311015,0.076609,3851.0,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313313123,11.186609,3851.0,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313313518,0.076609,3851.0,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313313819,0.48641187,3850.9,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313314019,0.48641187,3850.9,3850.5,0.90726954]
["bitfinex-derivatives","ETHF0:USTF0",1641313314821,12.54575914,3851.3,3850.5,0.90726954]
["bitfinex-derivatives","ETHF0:USTF0",1641313315022,11.11,3851.3,3850.8,1.23255306]
["bitfinex-derivatives","ETHF0:USTF0",1641313315222,11.238157,3851.3,3850.8,1.23255306]
["bitfinex-derivatives","ETHF0:USTF0",1641313315621,11.238157,3851.3,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313315821,0.48662251,3851.2,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313316024,0.48662251,3851.2,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313317324,11.238157,3851.3,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313317525,0.076609,3851.2,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313317726,11.238157,3851.3,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313318125,11.11,3851.3,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313318731,0.128157,3851.4,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313318926,0.076609,3851.2,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313319127,0.128157,3851.4,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313320127,11.238157,3851.4,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313320529,1.29802868,3851.1,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313320732,11.186609,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313321332,11.66362053,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313321632,12.81286425,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313322452,11.66362053,3851.0,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313323032,11.66362053,3851.0,3850.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641313323635,11.66362053,3851.0,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313323835,11.66362053,3851.0,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313324935,0.86114619,3850.6,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313325338,0.128157,3850.5,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313326037,0.86114619,3850.6,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313326240,0.86114619,3850.5,3850.1,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641313326841,0.86114619,3850.6,3850.1,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641313327243,0.128157,3850.5,3850.1,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1641313328542,0.98930319,3850.5,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313329544,0.86114619,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313330645,0.86114619,3850.4,3850.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313330944,0.93775519,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313331148,0.076609,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313331746,0.076609,3850.4,3850.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313332046,0.076609,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313332248,0.128157,3850.5,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313333547,0.86114619,3850.7,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313333752,2.86634197,3850.8,3850.7,0.17457453]
["bitfinex-derivatives","ETHF0:USTF0",1641313333949,0.86155197,3850.8,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313334248,0.93816097,3850.8,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313334448,0.128157,3851.1,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313334649,1.43575914,3850.8,3850.7,0.55020747]
["bitfinex-derivatives","ETHF0:USTF0",1641313334851,1.43575914,3850.8,3850.7,0.78019847]
["bitfinex-derivatives","ETHF0:USTF0",1641313335249,1.43575914,3850.8,3850.7,0.90835547]
["bitfinex-derivatives","ETHF0:USTF0",1641313335649,1.43575914,3850.8,3850.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641313336452,1.43575914,3850.8,3850.7,0.90835787]
["bitfinex-derivatives","ETHF0:USTF0",1641313337253,1.51236814,3850.8,3850.7,0.67836687]
["bitfinex-derivatives","ETHF0:USTF0",1641313337456,0.076609,3850.8,3850.7,0.55020987]
["bitfinex-derivatives","ETHF0:USTF0",1641313338255,1.08201238,3850.8,3850.6,0.55020987]
["bitfinex-derivatives","ETHF0:USTF0",1641313339056,1.08201238,3850.8,3850.3,1.1685341]
["bitfinex-derivatives","ETHF0:USTF0",1641313339258,0.46610338,3850.7,3850.1,3.02890321]
["bitfinex-derivatives","ETHF0:USTF0",1641313340659,1.15232398,3850.5,3850.1,3.02890321]
["bitfinex-derivatives","ETHF0:USTF0",1641313341958,1.15232398,3850.5,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313342359,1.15232398,3850.4,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313342561,1.15232398,3850.4,3849.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313342959,1.28048098,3850.4,3849.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313343362,1.15232398,3850.1,3849.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313343561,1.15232398,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313343760,1.15232398,3850.1,3850.0,3.00519299]
["bitfinex-derivatives","ETHF0:USTF0",1641313344462,0.46610338,3850.5,3850.0,3.00519299]
["bitfinex-derivatives","ETHF0:USTF0",1641313344463,1.61842736,3850.2,3850.0,3.00519299]
["bitfinex-derivatives","ETHF0:USTF0",1641313344663,1.61842736,3850.2,3850.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313344864,1.69503636,3850.2,3849.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313345166,0.128157,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313346167,0.128157,3850.1,3849.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641313347366,0.128157,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313347769,1.15232398,3849.9,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313347967,0.076609,3849.8,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313348168,1.15232398,3849.9,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313348968,0.076609,3849.8,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313349670,1.61842736,3849.7,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313351772,1.61842736,3849.7,3849.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313352773,0.46610338,3849.9,3849.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313353574,1.15232398,3850.1,3849.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313353774,1.15232398,3850.1,3850.0,0.96771352]
["bitfinex-derivatives","ETHF0:USTF0",1641313353976,1.22893298,3850.1,3850.0,0.96771352]
["bitfinex-derivatives","ETHF0:USTF0",1641313354174,11.11,3850.0,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313354383,0.86395593,3849.9,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313354776,0.076609,3849.8,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313355376,1.15232398,3849.7,3849.1,0.87854671]
["bitfinex-derivatives","ETHF0:USTF0",1641313355974,1.15232398,3849.7,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313356176,0.86415577,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313356376,0.86415577,3849.4,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313356977,0.86415577,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313357375,0.076609,3849.4,3849.2,2.88333671]
["bitfinex-derivatives","ETHF0:USTF0",1641313357576,0.99231277,3849.5,3849.2,2.88333671]
["bitfinex-derivatives","ETHF0:USTF0",1641313357776,0.99231277,3849.5,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313358477,0.99231277,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313358680,0.86415577,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313359079,0.94076477,3849.5,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313359480,0.94076477,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313359679,1.15232398,3849.8,3849.3,0.78035766]
["bitfinex-derivatives","ETHF0:USTF0",1641313359680,0.46605507,3849.4,3849.3,0.78035766]
["bitfinex-derivatives","ETHF0:USTF0",1641313359880,1.69498805,3849.4,3849.3,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1641313360081,1.61837905,3849.4,3849.3,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1641313360478,0.46605507,3849.4,3849.3,0.78035766]
["bitfinex-derivatives","ETHF0:USTF0",1641313360680,0.46605507,3849.4,3849.3,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1641313360882,0.54266407,3849.4,3849.3,0.55036666]
["bitfinex-derivatives","ETHF0:USTF0",1641313362086,0.54266407,3849.4,3849.3,1.43099924]
["bitfinex-derivatives","ETHF0:USTF0",1641313362087,1.98325667,3849.4,3849.3,1.43099924]
["bitfinex-derivatives","ETHF0:USTF0",1641313362687,1.4405926,3849.4,3849.3,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313362887,0.076609,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313363086,0.128157,3849.5,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313363786,0.076609,3849.4,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313363988,0.076609,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313364390,0.128157,3849.5,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313364789,0.128157,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313364990,0.076609,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313366291,0.076609,3849.4,3849.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313366492,0.076609,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313369096,0.718509,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313369296,0.718509,3849.4,3848.8,3.01549416]
["bitfinex-derivatives","ETHF0:USTF0",1641313369496,1.5,3849.3,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313371501,11.11,3849.2,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313372601,0.86179791,3849.0,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313372900,0.076609,3848.9,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313374302,0.076609,3848.9,3848.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641313374702,1.29881769,3848.7,3848.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641313375303,11.11,3849.0,3848.1,5.637637]
["bitfinex-derivatives","ETHF0:USTF0",1641313375603,11.11,3849.0,3848.1,6.317837]
["bitfinex-derivatives","ETHF0:USTF0",1641313375802,11.11,3849.0,3848.4,1.11024152]
["bitfinex-derivatives","ETHF0:USTF0",1641313376003,11.11,3849.0,3848.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313376203,0.86179791,3849.1,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313376403,0.86179791,3849.1,3848.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313376904,0.86179791,3849.1,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313377104,0.86179791,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313377905,1.29876708,3848.9,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313378105,11.186609,3848.8,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313378708,12.48552622,3848.8,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313379708,14.11368322,3848.8,3847.8,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313379908,14.11368322,3848.8,3847.5,2.04916668]
["bitfinex-derivatives","ETHF0:USTF0",1641313379909,1.5,3848.0,3847.5,2.04916668]
["bitfinex-derivatives","ETHF0:USTF0",1641313380109,12.61,3847.9,3847.5,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313380307,11.11,3847.9,3847.5,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313380507,0.5316,3848.0,3847.5,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313380508,15.11958,3847.6,3847.5,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313380708,15.196189,3847.6,3847.5,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313380908,4.00958,3847.6,3847.5,1.11062358]
["bitfinex-derivatives","ETHF0:USTF0",1641313381109,4.00958,3847.6,3847.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313381411,0.86179791,3848.1,3847.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313381811,0.98995491,3848.1,3847.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313382308,1.2990944,3847.9,3847.0,0.77982297]
["bitfinex-derivatives","ETHF0:USTF0",1641313382609,11.11,3847.6,3847.0,0.77982297]
["bitfinex-derivatives","ETHF0:USTF0",1641313383008,2.00479,3847.7,3847.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313383409,2.00479,3847.7,3847.1,1.628057]
["bitfinex-derivatives","ETHF0:USTF0",1641313383608,2.00479,3847.7,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313383808,2.00479,3847.7,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313384009,2.00479,3847.7,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313384414,13.11479,3848.1,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313384709,0.128157,3848.0,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313385411,1.628157,3848.0,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313385814,1.29915516,3847.7,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313386012,0.076609,3847.6,3847.5,0.77971349]
["bitfinex-derivatives","ETHF0:USTF0",1641313386214,0.076609,3847.6,3847.1,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313386615,0.076609,3847.6,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313386816,0.076609,3847.6,3847.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313387018,0.076609,3847.6,3846.8,1.81646655]
["bitfinex-derivatives","ETHF0:USTF0",1641313387216,11.11,3847.1,3846.8,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313387418,11.8173,3847.1,3846.8,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313387618,0.204766,3847.0,3846.8,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313387819,0.204766,3847.0,3846.2,31.2318]
["bitfinex-derivatives","ETHF0:USTF0",1641313388316,0.204766,3847.0,3846.0,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313388619,2.00479,3846.2,3846.0,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313388818,2.00479,3846.2,3846.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641313389018,2.00479,3846.2,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313389217,2.00479,3846.6,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313389417,2.00479,3846.6,3846.2,0.77998962]
["bitfinex-derivatives","ETHF0:USTF0",1641313389818,2.00479,3846.6,3846.2,2.27988962]
["bitfinex-derivatives","ETHF0:USTF0",1641313391018,2.00479,3846.6,3846.2,0.77998962]
["bitfinex-derivatives","ETHF0:USTF0",1641313391219,2.00479,3846.6,3846.2,2.27988962]
["bitfinex-derivatives","ETHF0:USTF0",1641313391619,2.00479,3847.1,3846.2,2.27988962]
["bitfinex-derivatives","ETHF0:USTF0",1641313391819,2.00479,3847.1,3846.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313392224,0.128157,3847.0,3846.2,2.91188962]
["bitfinex-derivatives","ETHF0:USTF0",1641313392422,0.128157,3847.0,3846.2,1.41198962]
["bitfinex-derivatives","ETHF0:USTF0",1641313393621,0.128157,3847.0,3846.2,0.77998962]
["bitfinex-derivatives","ETHF0:USTF0",1641313393820,0.128157,3847.0,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313396024,0.128157,3847.0,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313397127,0.128157,3847.0,3845.9,3.40835219]
["bitfinex-derivatives","ETHF0:USTF0",1641313398129,0.697057,3847.0,3845.9,3.40835219]
["bitfinex-derivatives","ETHF0:USTF0",1641313398334,0.697057,3847.0,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313398531,1.5,3846.5,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313398730,1.5,3846.9,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313398930,1.29955023,3846.6,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313399530,1.29955023,3846.6,3845.3,1.93602256]
["bitfinex-derivatives","ETHF0:USTF0",1641313400530,2.00479,3845.7,3845.3,1.93602256]
["bitfinex-derivatives","ETHF0:USTF0",1641313400730,2.00479,3845.7,3845.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313400930,0.076609,3845.6,3845.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313401131,11.186609,3845.6,3845.3,1.93602256]
["bitfinex-derivatives","ETHF0:USTF0",1641313401332,11.186609,3845.6,3845.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313401532,0.076609,3845.6,3845.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313401731,13.84199,3846.1,3845.1,1.38034468]
["bitfinex-derivatives","ETHF0:USTF0",1641313401932,2.00479,3846.1,3845.1,1.38034468]
["bitfinex-derivatives","ETHF0:USTF0",1641313402536,2.00479,3846.6,3846.0,0.78002681]
["bitfinex-derivatives","ETHF0:USTF0",1641313402733,2.00479,3846.6,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641313404146,1.5,3846.2,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313404343,1.29975799,3846.2,3844.5,0.98479062]
["bitfinex-derivatives","ETHF0:USTF0",1641313404544,2.00479,3845.1,3844.5,0.98479062]
["bitfinex-derivatives","ETHF0:USTF0",1641313404744,2.63149,3845.1,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313404942,11.11,3845.0,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313405344,11.11,3845.0,3844.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313406346,0.128157,3844.9,3844.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313406546,0.076609,3844.8,3844.3,3.1733241]
["bitfinex-derivatives","ETHF0:USTF0",1641313406746,0.076609,3844.8,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313408148,0.076609,3844.8,3843.4,37.2184]
["bitfinex-derivatives","ETHF0:USTF0",1641313408550,11.11,3844.2,3843.4,39.22319]
["bitfinex-derivatives","ETHF0:USTF0",1641313408849,0.128157,3844.1,3843.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641313410354,0.128157,3844.1,3843.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313410550,0.128157,3844.1,3842.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313410551,11.11,3843.4,3842.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313410750,11.935957,3843.4,3842.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313412250,0.825957,3843.4,3842.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313412451,11.935957,3843.4,3842.6,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313412954,11.935957,3843.4,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313414751,11.935957,3843.4,3842.7,2.07096305]
["bitfinex-derivatives","ETHF0:USTF0",1641313415352,11.935957,3843.4,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313416656,0.825957,3843.4,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313416854,0.128157,3843.4,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313417453,0.128157,3843.4,3842.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313417653,0.128157,3843.4,3842.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1641313418057,0.128157,3843.4,3842.8,2.03169076]
["bitfinex-derivatives","ETHF0:USTF0",1641313418756,3.30546934,3843.5,3843.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313418955,2.00479,3843.5,3842.8,3.53159076]
["bitfinex-derivatives","ETHF0:USTF0",1641313419356,2.00479,3843.5,3842.8,2.03169076]
["bitfinex-derivatives","ETHF0:USTF0",1641313420257,2.00479,3843.5,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313420457,1.30089254,3842.6,3842.2,1.61890622]
["bitfinex-derivatives","ETHF0:USTF0",1641313420661,1.86369254,3842.6,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313420857,0.5628,3842.6,3842.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313421057,2.00479,3843.5,3842.5,2.359791]
["bitfinex-derivatives","ETHF0:USTF0",1641313421257,2.00479,3843.5,3842.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313421460,2.00479,3843.5,3842.8,3.20310521]
["bitfinex-derivatives","ETHF0:USTF0",1641313421657,2.00479,3843.5,3843.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313421857,2.00479,3843.5,3842.8,3.20310521]
["bitfinex-derivatives","ETHF0:USTF0",1641313422057,2.132947,3843.5,3842.8,1.70320521]
["bitfinex-derivatives","ETHF0:USTF0",1641313422458,13.242947,3843.5,3842.8,1.70320521]
["bitfinex-derivatives","ETHF0:USTF0",1641313422759,11.238157,3843.5,3843.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313425060,11.238157,3843.5,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313425260,11.875357,3843.5,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313425665,1.30087393,3842.7,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313425862,0.128157,3842.6,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313426061,0.076609,3842.5,3842.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313426462,0.076609,3842.5,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313427265,0.128157,3842.6,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313428064,11.11,3842.8,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313428267,0.128157,3842.7,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313428471,2.00479,3842.9,3841.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313428667,2.00479,3842.9,3842.2,2.48963056]
["bitfinex-derivatives","ETHF0:USTF0",1641313429467,2.00479,3842.9,3842.7,2.44144104]
["bitfinex-derivatives","ETHF0:USTF0",1641313429667,4.16703045,3843.9,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313430270,3.30523254,3843.9,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313430467,14.41523254,3843.9,3843.3,2.25854532]
["bitfinex-derivatives","ETHF0:USTF0",1641313430667,14.54338954,3843.9,3843.3,2.95654532]
["bitfinex-derivatives","ETHF0:USTF0",1641313432368,13.242947,3843.9,3843.3,2.95654532]
["bitfinex-derivatives","ETHF0:USTF0",1641313435371,13.242947,3843.9,3843.3,2.25854532]
["bitfinex-derivatives","ETHF0:USTF0",1641313437174,2.00479,3843.9,3843.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313437375,1.30000299,3845.2,3843.8,4.99517979]
["bitfinex-derivatives","ETHF0:USTF0",1641313437774,1.14906388,3845.8,3844.3,4.76453472]
["bitfinex-derivatives","ETHF0:USTF0",1641313437977,0.86179791,3845.6,3844.3,4.76453472]
["bitfinex-derivatives","ETHF0:USTF0",1641313438275,1.5,3845.4,3844.8,4.75785932]
["bitfinex-derivatives","ETHF0:USTF0",1641313438479,11.238157,3845.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313438877,11.11,3844.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313439077,11.6233,3844.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313440878,0.128157,3844.2,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313443083,13.11479,3844.4,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313443283,2.00479,3844.4,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313443887,2.00479,3844.4,3843.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313444086,2.132947,3844.4,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313444391,11.11,3844.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313446293,11.11,3844.3,3843.6,5.94654269]
["bitfinex-derivatives","ETHF0:USTF0",1641313446693,11.11,3844.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313447192,11.238157,3844.3,3843.6,4.44664269]
["bitfinex-derivatives","ETHF0:USTF0",1641313447995,0.128157,3844.3,3843.9,1.4894887]
["bitfinex-derivatives","ETHF0:USTF0",1641313449197,11.238157,3844.3,3843.9,1.4894887]
["bitfinex-derivatives","ETHF0:USTF0",1641313449496,1.30040703,3844.2,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313449695,11.11,3844.1,3842.9,7.58767788]
["bitfinex-derivatives","ETHF0:USTF0",1641313450496,11.11,3844.1,3842.9,2.17367788]
["bitfinex-derivatives","ETHF0:USTF0",1641313450897,2.00479,3843.6,3842.9,2.17367788]
["bitfinex-derivatives","ETHF0:USTF0",1641313452298,2.132947,3843.6,3842.9,2.17367788]
["bitfinex-derivatives","ETHF0:USTF0",1641313452901,2.132947,3843.6,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313453498,2.132947,3843.6,3843.4,2.7207858]
["bitfinex-derivatives","ETHF0:USTF0",1641313453703,0.076609,3843.5,3843.4,2.7207858]
["bitfinex-derivatives","ETHF0:USTF0",1641313454199,2.132947,3843.6,3843.4,2.7207858]
["bitfinex-derivatives","ETHF0:USTF0",1641313454400,2.132947,3843.6,3843.4,4.20260804]
["bitfinex-derivatives","ETHF0:USTF0",1641313454600,0.076609,3843.5,3843.4,3.97261704]
["bitfinex-derivatives","ETHF0:USTF0",1641313454999,0.076609,3843.5,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313455499,11.186609,3843.5,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313455699,11.186609,3843.5,3842.8,4.76789638]
["bitfinex-derivatives","ETHF0:USTF0",1641313459002,11.186609,3843.5,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313460908,11.744309,3843.5,3842.2,1.61833524]
["bitfinex-derivatives","ETHF0:USTF0",1641313462611,1.4405926,3843.2,3843.0,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313463009,13.191399,3843.1,3843.0,0.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1641313463411,13.66584362,3843.1,3842.5,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313464611,13.66584362,3843.1,3842.3,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313464612,1.91503722,3843.0,3842.3,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313465312,1.5,3842.5,3842.3,1.46318946]
["bitfinex-derivatives","ETHF0:USTF0",1641313465512,1.5,3842.5,3842.2,2.02118842]
["bitfinex-derivatives","ETHF0:USTF0",1641313465513,11.314766,3842.4,3842.2,2.02118842]
["bitfinex-derivatives","ETHF0:USTF0",1641313465713,1.30107195,3842.3,3842.2,2.02118842]
["bitfinex-derivatives","ETHF0:USTF0",1641313466212,13.91107195,3842.3,3842.2,2.02118842]
["bitfinex-derivatives","ETHF0:USTF0",1641313466412,13.20477267,3842.3,3841.9,1.75582735]
["bitfinex-derivatives","ETHF0:USTF0",1641313467012,11.11,3842.0,3841.9,1.75582735]
["bitfinex-derivatives","ETHF0:USTF0",1641313467519,11.186609,3842.0,3841.9,1.75582735]
["bitfinex-derivatives","ETHF0:USTF0",1641313467713,11.186609,3842.0,3841.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313467714,11.186609,3842.0,3841.4,2.49077715]
["bitfinex-derivatives","ETHF0:USTF0",1641313469115,2.00479,3842.1,3841.4,4.54584489]
["bitfinex-derivatives","ETHF0:USTF0",1641313469318,2.00479,3842.4,3841.4,5.20054489]
["bitfinex-derivatives","ETHF0:USTF0",1641313469517,2.00479,3842.4,3841.4,2.70976774]
["bitfinex-derivatives","ETHF0:USTF0",1641313470113,13.11479,3842.4,3841.4,2.70976774]
["bitfinex-derivatives","ETHF0:USTF0",1641313471116,13.11479,3842.4,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313471315,13.242947,3842.4,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313471916,2.00479,3842.4,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313472315,2.00479,3842.4,3841.9,0.99584308]
["bitfinex-derivatives","ETHF0:USTF0",1641313472517,13.11479,3842.4,3841.9,0.99584308]
["bitfinex-derivatives","ETHF0:USTF0",1641313473721,2.00479,3842.4,3841.9,0.99584308]
["bitfinex-derivatives","ETHF0:USTF0",1641313474121,2.00479,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313474322,2.00479,3842.4,3842.2,1.7632609]
["bitfinex-derivatives","ETHF0:USTF0",1641313474921,0.076609,3842.3,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313475922,2.00479,3842.4,3842.2,1.7632609]
["bitfinex-derivatives","ETHF0:USTF0",1641313476322,0.076609,3842.3,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313477424,2.00479,3842.4,3842.2,1.7632609]
["bitfinex-derivatives","ETHF0:USTF0",1641313477626,0.076609,3842.3,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313478226,2.00479,3842.4,3842.2,1.7632609]
["bitfinex-derivatives","ETHF0:USTF0",1641313478426,0.076609,3842.3,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313478628,2.00479,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313479126,2.00479,3842.4,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313479527,2.081399,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313479929,2.00479,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313480127,2.00479,3842.4,3842.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313480328,2.081399,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313480829,2.00479,3842.4,3842.2,1.5332699]
["bitfinex-derivatives","ETHF0:USTF0",1641313481529,2.00479,3842.4,3842.1,3.39935719]
["bitfinex-derivatives","ETHF0:USTF0",1641313482131,0.076609,3842.3,3842.1,3.39935719]
["bitfinex-derivatives","ETHF0:USTF0",1641313482328,0.076609,3842.3,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313483029,2.00479,3842.4,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313483229,0.076609,3842.3,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313483431,2.00479,3842.4,3842.2,4.08269536]
["bitfinex-derivatives","ETHF0:USTF0",1641313483731,2.00479,3842.4,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313484333,0.076609,3842.3,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313484730,2.00479,3842.4,3842.2,3.85270436]
["bitfinex-derivatives","ETHF0:USTF0",1641313484930,2.00479,3842.4,3842.2,4.08269536]
["bitfinex-derivatives","ETHF0:USTF0",1641313486435,0.85936145,3843.1,3842.7,5.00478898]
["bitfinex-derivatives","ETHF0:USTF0",1641313486637,0.85936145,3843.1,3842.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313486638,0.07836145,3843.1,3842.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313486835,1.4279785,3843.6,3843.4,3.9829809]
["bitfinex-derivatives","ETHF0:USTF0",1641313487034,1.4279785,3843.6,3843.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641313487237,1.4279785,3843.8,3843.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641313487435,1.14616436,3843.5,3843.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1641313487636,1.14616436,3843.5,3843.4,0.759991]
["bitfinex-derivatives","ETHF0:USTF0",1641313488435,1.4279785,3843.8,3843.4,0.759991]
["bitfinex-derivatives","ETHF0:USTF0",1641313488736,2.00479,3844.0,3843.4,0.759991]
["bitfinex-derivatives","ETHF0:USTF0",1641313490036,2.00479,3844.0,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313492543,2.00479,3844.0,3843.8,5.20316792]
["bitfinex-derivatives","ETHF0:USTF0",1641313492745,0.46655508,3843.9,3843.8,5.20316792]
["bitfinex-derivatives","ETHF0:USTF0",1641313493544,0.54316408,3843.9,3843.8,5.20316792]
["bitfinex-derivatives","ETHF0:USTF0",1641313493746,0.46655508,3843.9,3843.8,5.43315892]
["bitfinex-derivatives","ETHF0:USTF0",1641313494246,2.00479,3844.0,3843.9,4.73636552]
["bitfinex-derivatives","ETHF0:USTF0",1641313494446,2.00479,3844.0,3843.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1641313495950,1.73440992,3844.4,3843.9,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1641313496149,1.73440992,3844.4,3843.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1641313496353,1.73440992,3844.4,3843.6,10.54394409]
["bitfinex-derivatives","ETHF0:USTF0",1641313496553,1.73440992,3844.8,3844.3,6.24294964]
["bitfinex-derivatives","ETHF0:USTF0",1641313497452,1.86256692,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313497651,0.076609,3844.8,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313497852,1.86256692,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313498055,1.73440992,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313498453,1.73440992,3844.9,3844.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313498654,0.076609,3844.8,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313498856,1.73440992,3844.9,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313499255,1.73440992,3844.8,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313499454,1.73440992,3844.8,3844.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313499855,12.41002327,3845.3,3844.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313500055,12.41002327,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313501456,11.11,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313502856,0.128157,3845.2,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313504059,11.11,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313504759,0.128157,3845.2,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313505161,1.30005369,3845.2,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313505460,13.11479,3845.4,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313505660,1.30005369,3845.2,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313506261,1.5,3844.7,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313506461,12.686609,3844.7,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313506661,1.5,3844.4,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313506863,11.238157,3844.3,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313507664,11.314766,3844.3,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313507863,11.314766,3844.3,3843.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313510266,11.314766,3844.3,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313510466,1.5,3844.0,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313510867,1.5,3844.0,3842.6,31.9315]
["bitfinex-derivatives","ETHF0:USTF0",1641313511171,1.5,3843.8,3842.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313511368,1.30077071,3843.1,3842.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313511569,1.94907071,3843.1,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313511768,0.128157,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313512367,1.628157,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313512568,0.128157,3843.0,3842.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313512769,0.128157,3843.0,3841.9,6.2468113]
["bitfinex-derivatives","ETHF0:USTF0",1641313513269,11.238157,3843.0,3841.9,6.2468113]
["bitfinex-derivatives","ETHF0:USTF0",1641313513869,11.11,3842.7,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313514069,1.30106857,3842.2,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313514368,1.97206857,3842.2,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313515870,2.00479,3842.1,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313516669,0.128157,3842.0,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313517371,11.238157,3842.0,3841.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313517572,11.238157,3842.0,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313517975,2.00479,3841.7,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313519073,11.11,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313519673,2.00479,3841.7,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313521677,11.11,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313521876,11.7572,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313523075,11.7572,3841.6,3840.8,1.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1641313523877,2.00479,3841.0,3840.8,1.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1641313524079,0.076609,3840.9,3840.8,1.00177096]
["bitfinex-derivatives","ETHF0:USTF0",1641313524677,0.076609,3840.9,3840.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313530682,0.076609,3840.9,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313531185,1.5,3840.8,3839.7,1.30116506]
["bitfinex-derivatives","ETHF0:USTF0",1641313531385,1.5,3840.2,3839.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313531585,1.5,3840.2,3839.3,0.93764678]
["bitfinex-derivatives","ETHF0:USTF0",1641313531788,0.128157,3840.1,3839.3,0.93764678]
["bitfinex-derivatives","ETHF0:USTF0",1641313532388,0.128157,3840.1,3838.6,31.60952284]
["bitfinex-derivatives","ETHF0:USTF0",1641313532589,2.00479,3839.0,3838.6,31.60952284]
["bitfinex-derivatives","ETHF0:USTF0",1641313532787,2.00479,3839.0,3838.6,0.78152284]
["bitfinex-derivatives","ETHF0:USTF0",1641313533391,11.11,3838.9,3838.6,0.78152284]
["bitfinex-derivatives","ETHF0:USTF0",1641313533591,11.11,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313533790,2.00479,3839.0,3838.6,0.78152284]
["bitfinex-derivatives","ETHF0:USTF0",1641313534788,11.11,3838.9,3838.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313534989,1.5,3838.6,3837.7,0.87355475]
["bitfinex-derivatives","ETHF0:USTF0",1641313535188,2.80245813,3838.1,3837.7,0.87355475]
["bitfinex-derivatives","ETHF0:USTF0",1641313535387,11.11,3838.0,3837.7,0.87355475]
["bitfinex-derivatives","ETHF0:USTF0",1641313535586,0.076609,3837.9,3837.7,0.87355475]
["bitfinex-derivatives","ETHF0:USTF0",1641313535788,0.076609,3837.9,3837.1,0.61139914]
["bitfinex-derivatives","ETHF0:USTF0",1641313536288,0.076609,3837.9,3836.8,1.75582735]
["bitfinex-derivatives","ETHF0:USTF0",1641313536497,0.076609,3837.9,3836.3,2.92295789]
["bitfinex-derivatives","ETHF0:USTF0",1641313536498,1.30222407,3838.8,3837.3,0.7817916]
["bitfinex-derivatives","ETHF0:USTF0",1641313536691,2.00479,3837.9,3837.3,0.7817916]
["bitfinex-derivatives","ETHF0:USTF0",1641313537694,2.00479,3837.9,3837.6,0.78173811]
["bitfinex-derivatives","ETHF0:USTF0",1641313537995,2.00479,3837.9,3837.6,1.42183811]
["bitfinex-derivatives","ETHF0:USTF0",1641313538893,2.00479,3838.3,3837.6,1.42183811]
["bitfinex-derivatives","ETHF0:USTF0",1641313538894,2.00479,3838.3,3837.8,2.28157995]
["bitfinex-derivatives","ETHF0:USTF0",1641313539096,2.00479,3838.3,3837.8,0.78167995]
["bitfinex-derivatives","ETHF0:USTF0",1641313540094,1.18088497,3838.3,3837.8,1.30181043]
["bitfinex-derivatives","ETHF0:USTF0",1641313540294,2.00479,3838.6,3837.8,1.30181043]
["bitfinex-derivatives","ETHF0:USTF0",1641313540496,2.00479,3838.6,3837.6,1.42183811]
["bitfinex-derivatives","ETHF0:USTF0",1641313540497,31.0122,3840.0,3837.6,1.42183811]
["bitfinex-derivatives","ETHF0:USTF0",1641313540695,2.00479,3839.4,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313540894,0.128157,3839.3,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313541496,11.238157,3839.3,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313541998,0.128157,3839.3,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313542196,2.00479,3839.4,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313542396,1.30208503,3839.2,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313542597,11.11,3839.3,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313542895,0.128157,3839.2,3838.5,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641313545898,0.128157,3839.2,3838.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1641313546197,0.128157,3839.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313546600,1.5,3839.0,3837.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313546799,11.11,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313547001,11.882657,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313547499,11.7545,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313548700,0.6445,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313548901,13.19479,3838.4,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313549101,0.128157,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313550703,13.19479,3838.4,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313551504,0.128157,3838.3,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313553405,13.19479,3838.4,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313553805,0.128157,3838.3,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313554807,2.00479,3838.4,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313555008,11.19,3838.3,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313556010,0.128157,3838.2,3837.5,3.2055075]
["bitfinex-derivatives","ETHF0:USTF0",1641313559815,11.19,3838.3,3837.8,2.28276391]
["bitfinex-derivatives","ETHF0:USTF0",1641313560013,11.19,3838.3,3837.8,2.88086391]
["bitfinex-derivatives","ETHF0:USTF0",1641313560213,2.132947,3838.4,3837.8,2.88086391]
["bitfinex-derivatives","ETHF0:USTF0",1641313560815,13.19479,3838.4,3837.8,2.88086391]
["bitfinex-derivatives","ETHF0:USTF0",1641313561915,2.00479,3838.4,3837.8,2.88086391]
["bitfinex-derivatives","ETHF0:USTF0",1641313562318,13.19479,3838.4,3838.2,1.59235923]
["bitfinex-derivatives","ETHF0:USTF0",1641313562517,0.076609,3838.3,3837.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1641313562716,0.076609,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313562915,13.19479,3838.4,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313563516,13.19479,3838.4,3837.8,1.23898008]
["bitfinex-derivatives","ETHF0:USTF0",1641313563917,13.19479,3838.4,3837.8,1.95978008]
["bitfinex-derivatives","ETHF0:USTF0",1641313565319,2.00479,3838.4,3838.0,2.75687044]
["bitfinex-derivatives","ETHF0:USTF0",1641313565518,11.19,3838.8,3838.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313565718,31.0122,3840.0,3838.4,1.30162573]
["bitfinex-derivatives","ETHF0:USTF0",1641313565921,31.0122,3840.0,3838.7,1.25673046]
["bitfinex-derivatives","ETHF0:USTF0",1641313566119,31.0122,3840.0,3838.7,1.85113046]
["bitfinex-derivatives","ETHF0:USTF0",1641313566420,11.19,3839.9,3838.7,1.85113046]
["bitfinex-derivatives","ETHF0:USTF0",1641313566817,11.19,3839.7,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313567019,0.128157,3839.6,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313567419,0.128157,3839.6,3838.7,1.25673046]
["bitfinex-derivatives","ETHF0:USTF0",1641313567621,2.400557,3839.6,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313567821,11.19,3839.5,3838.3,1.50125673]
["bitfinex-derivatives","ETHF0:USTF0",1641313568220,1.30208503,3839.2,3838.3,1.50125673]
["bitfinex-derivatives","ETHF0:USTF0",1641313568820,2.00479,3838.7,3838.3,1.50125673]
["bitfinex-derivatives","ETHF0:USTF0",1641313569721,2.00479,3839.8,3838.7,1.2351521]
["bitfinex-derivatives","ETHF0:USTF0",1641313569922,2.00479,3839.8,3838.7,1.9954521]
["bitfinex-derivatives","ETHF0:USTF0",1641313570520,13.19479,3839.8,3838.7,1.9954521]
["bitfinex-derivatives","ETHF0:USTF0",1641313570924,2.00479,3839.3,3838.7,1.9954521]
["bitfinex-derivatives","ETHF0:USTF0",1641313572328,1.16032494,3839.3,3838.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641313573129,1.16032494,3839.3,3838.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313573328,2.494e-05,3839.3,3838.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313573528,2.00479,3839.8,3838.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641313574829,2.00479,3839.8,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313575932,2.00479,3839.8,3839.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313576130,2.00479,3839.8,3839.4,1.43265424]
["bitfinex-derivatives","ETHF0:USTF0",1641313580034,2.00479,3839.8,3839.4,2.93255424]
["bitfinex-derivatives","ETHF0:USTF0",1641313580236,31.9431,3840.7,3839.8,3.30540103]
["bitfinex-derivatives","ETHF0:USTF0",1641313580439,31.9431,3840.7,3839.4,1.43265424]
["bitfinex-derivatives","ETHF0:USTF0",1641313580440,11.19,3840.8,3839.4,1.43265424]
["bitfinex-derivatives","ETHF0:USTF0",1641313580834,29.8375,3840.9,3839.4,2.93255424]
["bitfinex-derivatives","ETHF0:USTF0",1641313581034,2.00479,3840.6,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313581238,2.00479,3840.6,3839.7,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1641313581837,2.00479,3840.6,3839.9,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313581838,1.13618149,3840.1,3839.9,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313582037,1.13618149,3840.1,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313582636,1.13618149,3840.1,3839.9,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313582837,1.13618149,3840.1,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313583040,1.42067111,3840.4,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313583041,1.13618149,3840.2,3840.0,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313583438,0.076609,3840.1,3840.0,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313583638,1.13618149,3840.2,3840.0,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313584238,1.13618149,3840.1,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313584438,1.13618149,3840.1,3839.8,1.41901131]
["bitfinex-derivatives","ETHF0:USTF0",1641313585241,0.076609,3840.0,3839.8,1.41901131]
["bitfinex-derivatives","ETHF0:USTF0",1641313585543,1.13618149,3840.1,3839.8,1.64900231]
["bitfinex-derivatives","ETHF0:USTF0",1641313585742,1.8835533,3840.3,3839.8,1.09746322]
["bitfinex-derivatives","ETHF0:USTF0",1641313585941,1.8835533,3840.3,3839.8,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313586341,1.8835533,3840.3,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313586342,0.46288219,3840.3,3839.9,1.41904827]
["bitfinex-derivatives","ETHF0:USTF0",1641313586542,1.16190486,3840.1,3839.9,1.41904827]
["bitfinex-derivatives","ETHF0:USTF0",1641313586741,1.16190486,3840.1,3839.9,1.64903927]
["bitfinex-derivatives","ETHF0:USTF0",1641313586942,1.16190486,3840.1,3839.9,1.41904827]
["bitfinex-derivatives","ETHF0:USTF0",1641313587145,1.16190486,3840.1,3839.9,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313587545,0.076609,3840.0,3839.9,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313588947,0.076609,3840.0,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313590446,1.45109785,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313590850,1.52770685,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313591751,0.076609,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313592352,0.53949119,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313593154,0.53949119,3839.8,3839.3,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313593353,1.5,3839.4,3839.3,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313593552,13.453166,3839.4,3839.3,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313594151,11.825009,3839.4,3839.3,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313594354,13.73898904,3839.4,3838.8,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313594553,2.54898904,3839.4,3838.8,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313595355,13.73898904,3839.4,3838.8,0.86747222]
["bitfinex-derivatives","ETHF0:USTF0",1641313595557,1.45109785,3839.1,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313596359,1.45109785,3839.2,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313596558,1.15952283,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313596759,0.076609,3838.8,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313597159,0.076609,3838.8,3838.7,2.87226222]
["bitfinex-derivatives","ETHF0:USTF0",1641313597560,1.15952283,3838.9,3838.7,3.10225322]
["bitfinex-derivatives","ETHF0:USTF0",1641313597860,1.15952283,3838.9,3838.7,2.87226222]
["bitfinex-derivatives","ETHF0:USTF0",1641313598459,1.15952283,3838.9,3838.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313598660,1.23613183,3838.9,3838.7,3.42401144]
["bitfinex-derivatives","ETHF0:USTF0",1641313598863,1.23613183,3838.9,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313599061,1.73440992,3839.5,3838.8,1.30149021]
["bitfinex-derivatives","ETHF0:USTF0",1641313599260,1.31292377,3839.8,3839.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313599460,1.31292377,3839.8,3839.7,2.80108877]
["bitfinex-derivatives","ETHF0:USTF0",1641313599659,1.31292377,3839.8,3839.7,2.05967977]
["bitfinex-derivatives","ETHF0:USTF0",1641313599660,0.37537535,3839.8,3839.7,2.05967977]
["bitfinex-derivatives","ETHF0:USTF0",1641313600260,0.45198435,3839.8,3839.7,2.05967977]
["bitfinex-derivatives","ETHF0:USTF0",1641313600461,0.45198435,3839.8,3839.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1641313600662,0.45198435,3839.8,3838.8,1.30147157]
["bitfinex-derivatives","ETHF0:USTF0",1641313600864,0.45198435,3839.8,3838.7,2.87226222]
["bitfinex-derivatives","ETHF0:USTF0",1641313601163,0.45198435,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313601362,0.076609,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313602266,11.318157,3840.1,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313602267,11.318157,3840.1,3839.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313602463,0.076609,3839.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313602663,11.318157,3840.1,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313603264,2.00479,3840.6,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313603468,4.90164426,3841.0,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313604066,0.86910862,3839.8,3839.7,2.87226222]
["bitfinex-derivatives","ETHF0:USTF0",1641313604365,0.86910862,3839.8,3839.7,3.10225322]
["bitfinex-derivatives","ETHF0:USTF0",1641313605065,0.86910862,3839.8,3839.7,3.65383602]
["bitfinex-derivatives","ETHF0:USTF0",1641313605265,0.86910862,3839.8,3839.7,5.65862602]
["bitfinex-derivatives","ETHF0:USTF0",1641313605667,0.86910862,3839.8,3839.7,4.7911538]
["bitfinex-derivatives","ETHF0:USTF0",1641313605867,0.86910862,3839.9,3839.7,4.7911538]
["bitfinex-derivatives","ETHF0:USTF0",1641313607070,0.86910862,3840.0,3839.8,1.43253976]
["bitfinex-derivatives","ETHF0:USTF0",1641313607267,0.86910862,3840.0,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313607669,11.19,3840.9,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313607670,0.86910862,3840.1,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313607970,0.94571762,3840.1,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313608169,0.86910862,3840.1,3839.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313608370,0.86910862,3840.1,3839.8,0.5515828]
["bitfinex-derivatives","ETHF0:USTF0",1641313608771,0.86910862,3840.1,3840.0,1.43252682]
["bitfinex-derivatives","ETHF0:USTF0",1641313608970,0.94571762,3840.1,3840.0,1.43252682]
["bitfinex-derivatives","ETHF0:USTF0",1641313609171,0.86910862,3840.1,3840.0,1.43252682]
["bitfinex-derivatives","ETHF0:USTF0",1641313609371,0.86910862,3840.1,3840.0,1.11093502]
["bitfinex-derivatives","ETHF0:USTF0",1641313610072,0.86910862,3840.1,3840.0,1.66251782]
["bitfinex-derivatives","ETHF0:USTF0",1641313613174,1.15984522,3840.4,3840.3,0.81871158]
["bitfinex-derivatives","ETHF0:USTF0",1641313613374,1.23645422,3840.4,3840.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313613574,1.23645422,3840.4,3840.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641313613779,1.15984522,3840.4,3840.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641313614479,1.15984522,3840.5,3840.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313614977,0.37884522,3840.9,3840.4,0.5515828]
["bitfinex-derivatives","ETHF0:USTF0",1641313615178,0.37884522,3840.9,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313616483,1.44958745,3841.3,3840.6,0.5515828]
["bitfinex-derivatives","ETHF0:USTF0",1641313617577,1.57774445,3841.3,3840.6,0.5515828]
["bitfinex-derivatives","ETHF0:USTF0",1641313618781,0.128157,3841.3,3840.8,1.76319995]
["bitfinex-derivatives","ETHF0:USTF0",1641313619179,0.36035627,3841.2,3840.8,1.76319995]
["bitfinex-derivatives","ETHF0:USTF0",1641313621286,1.44958745,3841.1,3840.8,1.76319995]
["bitfinex-derivatives","ETHF0:USTF0",1641313621490,1.44958745,3841.1,3840.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313621687,0.076609,3841.0,3840.8,1.76319995]
["bitfinex-derivatives","ETHF0:USTF0",1641313622889,1.576609,3841.0,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313623088,11.19,3840.9,3840.0,1.46824004]
["bitfinex-derivatives","ETHF0:USTF0",1641313623288,13.19479,3840.8,3840.0,1.46824004]
["bitfinex-derivatives","ETHF0:USTF0",1641313623489,2.00479,3840.8,3840.0,1.46824004]
["bitfinex-derivatives","ETHF0:USTF0",1641313625092,2.00479,3840.8,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313625292,2.00479,3840.8,3839.9,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641313625494,2.00479,3840.8,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313625695,2.00479,3840.8,3840.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313626799,1.16030725,3841.4,3840.5,0.93737236]
["bitfinex-derivatives","ETHF0:USTF0",1641313626996,3.16509725,3841.5,3840.5,0.93737236]
["bitfinex-derivatives","ETHF0:USTF0",1641313627897,2.00479,3841.5,3840.5,0.93737236]
["bitfinex-derivatives","ETHF0:USTF0",1641313630900,2.00479,3841.5,3840.7,0.9373185]
["bitfinex-derivatives","ETHF0:USTF0",1641313631399,0.128157,3841.4,3840.7,0.9373185]
["bitfinex-derivatives","ETHF0:USTF0",1641313633205,2.00479,3841.5,3840.7,0.9373185]
["bitfinex-derivatives","ETHF0:USTF0",1641313634008,0.87253774,3841.8,3840.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313634208,0.87253774,3841.8,3840.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1641313635108,33.18923774,3842.2,3840.8,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1641313635406,33.18923774,3842.2,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313635606,0.128157,3842.1,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313636108,0.127157,3842.1,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313636607,0.87253774,3842.3,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313638208,0.128157,3842.3,3841.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313642920,1.5,3841.9,3841.2,2.33325062]
["bitfinex-derivatives","ETHF0:USTF0",1641313643516,2.00479,3841.3,3841.2,2.33325062]
["bitfinex-derivatives","ETHF0:USTF0",1641313643715,2.917256,3841.3,3841.2,2.33325062]
["bitfinex-derivatives","ETHF0:USTF0",1641313643915,2.840647,3841.3,3841.2,2.56324162]
["bitfinex-derivatives","ETHF0:USTF0",1641313644116,2.840647,3841.3,3841.2,2.33325062]
["bitfinex-derivatives","ETHF0:USTF0",1641313644517,2.917256,3841.3,3841.2,2.33325062]
["bitfinex-derivatives","ETHF0:USTF0",1641313646418,14.107256,3841.3,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313648220,12.102466,3841.3,3840.2,11.66364856]
["bitfinex-derivatives","ETHF0:USTF0",1641313649423,2.00479,3841.2,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313650022,2.00479,3841.2,3840.5,1.30189862]
["bitfinex-derivatives","ETHF0:USTF0",1641313650923,0.128157,3841.1,3840.5,1.30189862]
["bitfinex-derivatives","ETHF0:USTF0",1641313651323,0.128157,3841.1,3840.5,1.30089762]
["bitfinex-derivatives","ETHF0:USTF0",1641313652425,0.128157,3841.1,3840.7,4.78626548]
["bitfinex-derivatives","ETHF0:USTF0",1641313655728,2.00479,3841.2,3840.7,4.78626548]
["bitfinex-derivatives","ETHF0:USTF0",1641313659930,13.19479,3841.2,3840.7,4.78626548]
["bitfinex-derivatives","ETHF0:USTF0",1641313660632,1.5,3841.0,3840.3,2.8809536]
["bitfinex-derivatives","ETHF0:USTF0",1641313660830,1.5,3840.7,3840.3,2.8809536]
["bitfinex-derivatives","ETHF0:USTF0",1641313661032,1.30145633,3841.1,3840.3,2.8809536]
["bitfinex-derivatives","ETHF0:USTF0",1641313661233,1.5,3840.7,3840.3,2.8809536]
["bitfinex-derivatives","ETHF0:USTF0",1641313661431,1.5,3840.7,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313661632,12.69,3840.7,3840.2,0.8761636]
["bitfinex-derivatives","ETHF0:USTF0",1641313663134,0.87253774,3840.4,3839.9,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313663334,1.42023774,3840.4,3839.9,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313663538,13.19479,3840.2,3839.9,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313663737,0.076609,3840.1,3839.9,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313664734,0.076609,3840.1,3839.8,0.8761636]
["bitfinex-derivatives","ETHF0:USTF0",1641313665737,0.076609,3840.1,3839.7,0.8761636]
["bitfinex-derivatives","ETHF0:USTF0",1641313666335,1.5,3839.8,3839.7,0.8761636]
["bitfinex-derivatives","ETHF0:USTF0",1641313666536,1.576609,3839.8,3839.4,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313667237,1.576609,3839.8,3839.2,0.87955938]
["bitfinex-derivatives","ETHF0:USTF0",1641313667535,2.00479,3839.4,3839.2,0.87955938]
["bitfinex-derivatives","ETHF0:USTF0",1641313667736,0.076609,3839.3,3839.2,0.87955938]
["bitfinex-derivatives","ETHF0:USTF0",1641313668137,0.076609,3839.3,3838.9,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313668635,0.076609,3839.3,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313669035,2.68279,3839.4,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313669938,11.19,3839.3,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313670138,11.318157,3839.3,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313670636,0.128157,3839.3,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313670839,2.68279,3839.4,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313671039,13.19479,3839.4,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313671338,2.00479,3839.4,3838.8,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313671539,2.00479,3839.4,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313673538,11.19,3839.3,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313673736,11.8677,3839.3,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313674537,11.8677,3839.3,3838.7,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313675740,11.8677,3839.3,3838.5,3.17527951]
["bitfinex-derivatives","ETHF0:USTF0",1641313675943,11.8677,3839.3,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313676340,11.8677,3839.3,3838.6,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313678344,11.19,3839.3,3838.6,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313678942,13.19479,3839.4,3838.6,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313679343,0.128157,3839.3,3838.6,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313679542,0.128157,3839.3,3838.8,1.32762165]
["bitfinex-derivatives","ETHF0:USTF0",1641313679945,2.00479,3839.4,3838.8,1.32762165]
["bitfinex-derivatives","ETHF0:USTF0",1641313680348,2.00479,3839.4,3839.0,1.48431508]
["bitfinex-derivatives","ETHF0:USTF0",1641313680944,1.16030725,3839.7,3838.8,1.32762165]
["bitfinex-derivatives","ETHF0:USTF0",1641313681148,2.46218377,3839.9,3838.8,1.32762165]
["bitfinex-derivatives","ETHF0:USTF0",1641313681745,2.46218377,3839.9,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313682145,2.59034077,3839.9,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313682346,1.43003352,3839.9,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313682747,1.43003352,3839.9,3838.7,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313682748,2.93003352,3839.9,3838.7,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313682949,2.93003352,3839.9,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313683151,11.19,3839.8,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313683752,11.19,3839.6,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313687755,13.19479,3839.3,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313687956,2.00479,3839.3,3838.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313688161,2.00479,3839.3,3838.6,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313689757,2.00479,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313689956,0.076609,3839.2,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313690357,2.00479,3839.3,3839.1,1.0114233]
["bitfinex-derivatives","ETHF0:USTF0",1641313690561,2.00479,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313691759,2.00479,3839.3,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313692161,2.00479,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313692361,2.081399,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313692566,2.00479,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313692762,2.00479,3839.3,3839.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313692961,2.00479,3839.3,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313693162,2.00479,3839.7,3839.1,0.7814323]
["bitfinex-derivatives","ETHF0:USTF0",1641313693766,2.8728876,3840.1,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313694364,11.318157,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313695065,12.170457,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313695368,1.5,3839.9,3838.9,0.87708888]
["bitfinex-derivatives","ETHF0:USTF0",1641313695766,11.19,3839.1,3838.9,0.87708888]
["bitfinex-derivatives","ETHF0:USTF0",1641313695964,0.076609,3839.0,3838.9,0.87708888]
["bitfinex-derivatives","ETHF0:USTF0",1641313696164,0.076609,3839.0,3838.6,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313696369,0.204766,3839.0,3838.3,0.93789087]
["bitfinex-derivatives","ETHF0:USTF0",1641313696566,0.204766,3839.0,3838.4,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313697666,0.204766,3839.0,3838.3,0.93789087]
["bitfinex-derivatives","ETHF0:USTF0",1641313698270,0.204766,3839.0,3838.3,1.81497975]
["bitfinex-derivatives","ETHF0:USTF0",1641313698769,0.204766,3839.0,3838.3,2.59655869]
["bitfinex-derivatives","ETHF0:USTF0",1641313699072,0.204766,3839.0,3838.3,1.71946981]
["bitfinex-derivatives","ETHF0:USTF0",1641313699668,0.204766,3839.0,3838.4,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313700070,0.204766,3839.0,3838.3,1.71946981]
["bitfinex-derivatives","ETHF0:USTF0",1641313700273,0.204766,3839.0,3838.3,2.59655869]
["bitfinex-derivatives","ETHF0:USTF0",1641313701070,0.128157,3839.0,3838.3,2.59655869]
["bitfinex-derivatives","ETHF0:USTF0",1641313702070,0.128157,3839.0,3838.3,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1641313702873,0.858157,3839.0,3838.3,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1641313703076,0.858157,3839.0,3838.3,0.78157894]
["bitfinex-derivatives","ETHF0:USTF0",1641313703774,0.858157,3839.0,3838.2,4.72003086]
["bitfinex-derivatives","ETHF0:USTF0",1641313704177,0.858157,3839.0,3838.2,3.84294198]
["bitfinex-derivatives","ETHF0:USTF0",1641313706078,0.858157,3839.0,3838.4,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313706681,0.858157,3839.0,3838.2,3.84294198]
["bitfinex-derivatives","ETHF0:USTF0",1641313708079,0.858157,3839.0,3838.2,4.72003086]
["bitfinex-derivatives","ETHF0:USTF0",1641313708781,1.30220542,3838.9,3838.2,4.72003086]
["bitfinex-derivatives","ETHF0:USTF0",1641313708984,1.30235126,3838.6,3838.2,0.87708888]
["bitfinex-derivatives","ETHF0:USTF0",1641313709380,1.30235126,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313709781,1.30235126,3838.6,3837.9,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313709782,11.19,3838.4,3837.9,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313710484,11.19,3838.4,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313711784,11.19,3838.4,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313711785,2.00479,3837.8,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313711983,13.19479,3837.8,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313713484,13.19479,3837.8,3836.9,6.3829991]
["bitfinex-derivatives","ETHF0:USTF0",1641313713684,13.19479,3837.8,3836.9,5.21250959]
["bitfinex-derivatives","ETHF0:USTF0",1641313714289,13.19479,3837.8,3837.0,0.55148559]
["bitfinex-derivatives","ETHF0:USTF0",1641313714487,13.19479,3837.8,3837.0,0.55248659]
["bitfinex-derivatives","ETHF0:USTF0",1641313715587,13.19479,3837.8,3837.0,0.55148559]
["bitfinex-derivatives","ETHF0:USTF0",1641313716792,13.19479,3837.8,3837.1,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313717396,13.19479,3837.8,3837.0,0.55148559]
["bitfinex-derivatives","ETHF0:USTF0",1641313717593,13.83109,3837.8,3837.0,0.55148559]
["bitfinex-derivatives","ETHF0:USTF0",1641313719093,13.19479,3837.8,3837.0,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313719309,13.19479,3837.8,3836.9,5.21250959]
["bitfinex-derivatives","ETHF0:USTF0",1641313721400,13.19479,3837.8,3837.0,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313721799,13.19479,3837.8,3836.9,5.21250959]
["bitfinex-derivatives","ETHF0:USTF0",1641313722003,13.19479,3837.8,3837.3,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313726706,13.19479,3837.8,3837.2,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313729107,13.19479,3837.8,3837.1,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313729708,0.8688049,3837.7,3837.4,0.88037024]
["bitfinex-derivatives","ETHF0:USTF0",1641313729906,0.076609,3837.6,3837.4,0.88037024]
["bitfinex-derivatives","ETHF0:USTF0",1641313731712,0.076609,3837.6,3837.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313732212,2.00479,3837.3,3837.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313732410,2.00479,3837.3,3837.2,0.230992]
["bitfinex-derivatives","ETHF0:USTF0",1641313732611,2.081399,3837.3,3837.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313732809,2.00479,3837.3,3837.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313733210,13.19479,3837.3,3837.2,0.230992]
["bitfinex-derivatives","ETHF0:USTF0",1641313733411,13.271399,3837.3,3837.2,0.001001]
["bitfinex-derivatives","ETHF0:USTF0",1641313733610,13.19479,3837.3,3836.9,5.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1641313735915,11.19,3836.9,3836.5,1.17048951]
["bitfinex-derivatives","ETHF0:USTF0",1641313736116,11.19,3836.5,3836.2,1.46824004]
["bitfinex-derivatives","ETHF0:USTF0",1641313736316,0.076609,3836.4,3836.2,1.46824004]
["bitfinex-derivatives","ETHF0:USTF0",1641313737318,0.076609,3836.4,3836.2,0.84944004]
["bitfinex-derivatives","ETHF0:USTF0",1641313737615,0.076609,3836.4,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313738015,2.00479,3835.7,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313738217,11.19,3835.6,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313738819,11.19,3835.6,3834.9,0.55170573]
["bitfinex-derivatives","ETHF0:USTF0",1641313739518,11.318157,3835.6,3834.9,0.55170573]
["bitfinex-derivatives","ETHF0:USTF0",1641313739921,11.19,3835.6,3834.9,0.55170573]
["bitfinex-derivatives","ETHF0:USTF0",1641313740318,0.5844,3835.7,3835.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313740518,2.00479,3836.6,3835.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313740721,2.00479,3836.6,3836.1,1.90765309]
["bitfinex-derivatives","ETHF0:USTF0",1641313741420,13.19479,3836.6,3836.1,1.90765309]
["bitfinex-derivatives","ETHF0:USTF0",1641313741819,2.00479,3836.6,3836.1,1.90765309]
["bitfinex-derivatives","ETHF0:USTF0",1641313742218,2.00479,3836.6,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313742421,11.19,3836.5,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313742620,11.19,3836.5,3835.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641313742820,11.19,3836.5,3835.5,6.19615975]
["bitfinex-derivatives","ETHF0:USTF0",1641313743621,11.19,3836.5,3835.6,0.55163021]
["bitfinex-derivatives","ETHF0:USTF0",1641313744121,2.00479,3836.1,3835.6,0.55163021]
["bitfinex-derivatives","ETHF0:USTF0",1641313745824,2.00479,3836.1,3835.7,1.55358038]
["bitfinex-derivatives","ETHF0:USTF0",1641313749330,2.00479,3836.1,3835.7,2.35978038]
["bitfinex-derivatives","ETHF0:USTF0",1641313749531,2.00479,3836.6,3835.7,2.35978038]
["bitfinex-derivatives","ETHF0:USTF0",1641313749832,2.00479,3836.6,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313750034,2.00479,3836.6,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313750834,0.076609,3836.5,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313751432,2.00479,3836.6,3836.3,1.04083846]
["bitfinex-derivatives","ETHF0:USTF0",1641313751633,11.19,3836.5,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313751834,11.266609,3836.5,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313752032,2.00479,3836.6,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313752635,0.076609,3836.5,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313753737,0.128157,3836.7,3836.3,1.04083846]
["bitfinex-derivatives","ETHF0:USTF0",1641313754335,0.128157,3836.7,3836.3,0.81084746]
["bitfinex-derivatives","ETHF0:USTF0",1641313755637,2.00479,3836.9,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313755836,2.00479,3836.9,3836.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313756036,2.00479,3836.9,3836.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1641313756639,2.00479,3836.9,3836.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1641313756938,11.19,3836.8,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313757138,2.00479,3836.9,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313757742,11.19,3836.8,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313759746,2.00479,3836.9,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313759947,13.19479,3836.9,3836.4,1.75058546]
["bitfinex-derivatives","ETHF0:USTF0",1641313760347,0.128157,3837.0,3836.3,1.75992159]
["bitfinex-derivatives","ETHF0:USTF0",1641313761548,0.128157,3837.0,3836.7,1.48272162]
["bitfinex-derivatives","ETHF0:USTF0",1641313761750,2.00479,3837.3,3836.7,1.48272162]
["bitfinex-derivatives","ETHF0:USTF0",1641313761751,2.00479,3837.3,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313762549,1.22299357,3837.3,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313764349,0.86769413,3838.1,3836.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313764551,0.86769413,3838.1,3837.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313765550,0.86769413,3838.1,3837.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313765950,0.86769413,3838.1,3837.9,0.87714255]
["bitfinex-derivatives","ETHF0:USTF0",1641313766152,1.15656879,3838.1,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313767050,0.076609,3838.0,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313767249,1.15656879,3838.1,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313767650,1.15656879,3838.0,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313768050,1.23317779,3838.0,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313768453,0.076609,3838.0,3837.9,3.43843255]
["bitfinex-derivatives","ETHF0:USTF0",1641313768754,0.076609,3838.0,3837.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1641313769352,1.86396161,3838.2,3837.9,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1641313769956,1.86396161,3838.2,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313770254,1.44958745,3838.2,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313770654,1.16284886,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313771655,1.16284886,3838.1,3838.0,1.65864036]
["bitfinex-derivatives","ETHF0:USTF0",1641313772054,1.16284886,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313772655,0.38121246,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313773558,0.38121246,3838.1,3838.0,1.10713355]
["bitfinex-derivatives","ETHF0:USTF0",1641313773758,0.38121246,3838.1,3838.0,1.65863216]
["bitfinex-derivatives","ETHF0:USTF0",1641313776664,12.9296723,3838.7,3838.0,0.78148961]
["bitfinex-derivatives","ETHF0:USTF0",1641313776861,2.00479,3838.8,3838.0,0.78148961]
["bitfinex-derivatives","ETHF0:USTF0",1641313776862,2.00479,3838.8,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313777062,2.00479,3838.8,3838.2,0.93792183]
["bitfinex-derivatives","ETHF0:USTF0",1641313777266,2.00479,3839.2,3838.2,2.43782183]
["bitfinex-derivatives","ETHF0:USTF0",1641313777463,1.30174264,3840.2,3838.2,0.93792183]
["bitfinex-derivatives","ETHF0:USTF0",1641313777664,1.45367646,3839.1,3838.6,0.88137398]
["bitfinex-derivatives","ETHF0:USTF0",1641313778465,1.45367646,3839.1,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313778667,0.076609,3839.0,3838.6,0.88137398]
["bitfinex-derivatives","ETHF0:USTF0",1641313779266,1.53028546,3839.0,3838.6,0.88137398]
["bitfinex-derivatives","ETHF0:USTF0",1641313780467,1.45367646,3839.0,3838.6,0.88137398]
["bitfinex-derivatives","ETHF0:USTF0",1641313780667,1.74441175,3839.3,3838.9,1.30146819]
["bitfinex-derivatives","ETHF0:USTF0",1641313780867,1.74441175,3839.3,3838.9,1.89786819]
["bitfinex-derivatives","ETHF0:USTF0",1641313780868,1.74441175,3839.0,3838.9,1.89786819]
["bitfinex-derivatives","ETHF0:USTF0",1641313781067,1.74441175,3839.0,3838.9,2.12785919]
["bitfinex-derivatives","ETHF0:USTF0",1641313782367,1.74441175,3839.0,3838.9,2.67932579]
["bitfinex-derivatives","ETHF0:USTF0",1641313782568,11.19,3839.7,3838.9,4.68411579]
["bitfinex-derivatives","ETHF0:USTF0",1641313782968,1.74441175,3839.8,3838.9,4.68411579]
["bitfinex-derivatives","ETHF0:USTF0",1641313783170,1.74441175,3839.8,3838.9,6.18401579]
["bitfinex-derivatives","ETHF0:USTF0",1641313783670,1.16306519,3839.3,3839.2,0.8812748]
["bitfinex-derivatives","ETHF0:USTF0",1641313784071,1.16306519,3839.3,3839.2,1.1112658]
["bitfinex-derivatives","ETHF0:USTF0",1641313784269,1.16306519,3839.3,3839.2,0.8812748]
["bitfinex-derivatives","ETHF0:USTF0",1641313784671,1.74441175,3839.8,3839.1,0.8812748]
["bitfinex-derivatives","ETHF0:USTF0",1641313784870,1.74441175,3839.8,3839.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313785078,0.73521045,3840.0,3839.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313785271,2.18051468,3840.3,3839.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313785472,2.18051468,3840.3,3840.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313786274,2.18051468,3840.3,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313786475,2.90735291,3840.6,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313786775,0.128157,3840.7,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313787172,0.128157,3840.7,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313787972,0.128157,3840.7,3840.3,1.43248229]
["bitfinex-derivatives","ETHF0:USTF0",1641313787973,0.38420998,3840.5,3840.3,1.43248229]
["bitfinex-derivatives","ETHF0:USTF0",1641313788174,0.076609,3840.4,3840.3,1.43248229]
["bitfinex-derivatives","ETHF0:USTF0",1641313788773,0.46081898,3840.4,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313789573,0.38420998,3840.3,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313789774,0.38420998,3840.3,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313790175,14.10572513,3840.8,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313790176,11.92521045,3840.8,3840.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313791378,14.10572513,3840.8,3840.2,0.8812748]
["bitfinex-derivatives","ETHF0:USTF0",1641313791782,11.19,3840.8,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313793687,11.318157,3840.8,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313795590,2.00479,3840.9,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313795792,11.19,3840.8,3840.1,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641313796994,2.00479,3840.9,3840.1,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641313797893,2.00479,3840.9,3840.1,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1641313798092,2.00479,3840.9,3840.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313798493,2.00479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313798694,2.00479,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313798999,2.081399,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313799195,2.00479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313799796,13.19479,3840.9,3840.7,2.12197156]
["bitfinex-derivatives","ETHF0:USTF0",1641313800095,13.19479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313800296,2.00479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313800796,13.19479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313800999,0.076609,3840.8,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313801195,2.00479,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313801595,2.00479,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313801795,2.081399,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313802197,13.271399,3840.9,3840.7,1.89198056]
["bitfinex-derivatives","ETHF0:USTF0",1641313802397,13.271399,3840.9,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313802998,1.5,3840.6,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313803297,1.628157,3840.8,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313803497,0.128157,3840.8,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313804599,13.19479,3840.9,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313804802,13.19479,3840.9,3840.2,1.89222832]
["bitfinex-derivatives","ETHF0:USTF0",1641313805000,0.128157,3840.8,3840.2,1.89222832]
["bitfinex-derivatives","ETHF0:USTF0",1641313805199,1.628157,3840.8,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313805400,1.5,3840.6,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313805600,11.19,3840.5,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313806099,11.19,3840.5,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313806600,2.00479,3840.3,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313806802,11.19,3840.2,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313808606,2.00479,3840.3,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313808806,0.128157,3840.8,3840.1,0.7812176]
["bitfinex-derivatives","ETHF0:USTF0",1641313809605,11.318157,3840.8,3840.1,0.7812176]
["bitfinex-derivatives","ETHF0:USTF0",1641313811007,1.5,3840.5,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313811306,1.5,3840.6,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313811505,11.318157,3840.8,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313812904,11.318157,3840.8,3839.7,2.78608109]
["bitfinex-derivatives","ETHF0:USTF0",1641313813106,0.128157,3840.8,3839.7,3.53228109]
["bitfinex-derivatives","ETHF0:USTF0",1641313813305,11.318157,3840.8,3839.7,3.53228109]
["bitfinex-derivatives","ETHF0:USTF0",1641313813707,11.318157,3840.8,3840.1,0.78121933]
["bitfinex-derivatives","ETHF0:USTF0",1641313813905,0.128157,3840.8,3840.1,0.78121933]
["bitfinex-derivatives","ETHF0:USTF0",1641313814705,2.00479,3840.9,3840.1,0.78121933]
["bitfinex-derivatives","ETHF0:USTF0",1641313816612,11.19,3840.8,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313818412,2.132947,3840.9,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313818612,2.00479,3840.9,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313818813,2.00479,3840.9,3840.6,0.78110957]
["bitfinex-derivatives","ETHF0:USTF0",1641313819113,2.00479,3840.9,3840.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313819313,9e-05,3840.9,3840.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313819514,32.04275145,3842.0,3841.3,0.78097668]
["bitfinex-derivatives","ETHF0:USTF0",1641313819715,11.19,3841.9,3841.3,0.78097668]
["bitfinex-derivatives","ETHF0:USTF0",1641313820714,11.19,3841.9,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313820914,11.266609,3841.9,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313822015,11.266609,3841.9,3841.8,0.85935739]
["bitfinex-derivatives","ETHF0:USTF0",1641313824220,0.076609,3841.9,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313824515,0.076609,3841.9,3841.8,0.85935739]
["bitfinex-derivatives","ETHF0:USTF0",1641313825117,0.076609,3841.9,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313825319,1.30120231,3842.0,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313825521,1.37781131,3842.0,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313825821,2.47243595,3841.9,3841.8,0.85935739]
["bitfinex-derivatives","ETHF0:USTF0",1641313826318,2.47243595,3841.9,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313826518,2.47243595,3841.9,3841.8,0.85935739]
["bitfinex-derivatives","ETHF0:USTF0",1641313827122,0.73481896,3842.0,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313827321,1.75860172,3841.9,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313827722,2.18051468,3842.2,3841.8,1.08934839]
["bitfinex-derivatives","ETHF0:USTF0",1641313827723,2.18051468,3842.2,3841.9,0.78084792]
["bitfinex-derivatives","ETHF0:USTF0",1641313828122,2.18051468,3842.2,3842.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313828724,2.91533364,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313828921,11.266609,3842.2,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313833925,0.076609,3842.2,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313835128,0.128157,3842.4,3842.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313835327,0.128157,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313836130,0.076609,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313837732,0.076609,3842.3,3842.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313837930,0.128157,3842.4,3842.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313838431,0.076609,3842.3,3842.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313838629,0.076609,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313839734,0.128157,3842.4,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313839931,0.204766,3842.4,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313840132,0.128157,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313840936,0.076609,3842.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313841135,0.128157,3842.4,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313841136,12.06323958,3842.7,3842.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313841635,12.06323958,3842.7,3842.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641313843537,0.87323958,3842.6,3842.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1641313845040,11.19,3842.5,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313846444,12.06323958,3842.5,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313846644,12.06323958,3842.5,3842.3,4.82707769]
["bitfinex-derivatives","ETHF0:USTF0",1641313846847,12.06323958,3842.5,3842.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313847055,12.06323958,3842.5,3842.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313847243,12.13984858,3842.5,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313847445,12.06323958,3842.5,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313847745,11.19,3842.5,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313848144,11.266609,3842.5,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313849746,11.266609,3842.5,3841.7,1.58947779]
["bitfinex-derivatives","ETHF0:USTF0",1641313849947,0.610309,3842.5,3841.7,1.58947779]
["bitfinex-derivatives","ETHF0:USTF0",1641313850146,0.70025118,3842.5,3841.7,1.58947779]
["bitfinex-derivatives","ETHF0:USTF0",1641313850346,0.610309,3842.5,3841.7,1.58947779]
["bitfinex-derivatives","ETHF0:USTF0",1641313851047,0.87323958,3842.4,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313852249,11.318157,3842.7,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313852449,11.19,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313853049,11.266609,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313853252,13.30264765,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313853450,13.22603865,3842.1,3842.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313854056,13.22603865,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313854453,13.22603865,3842.1,3842.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313854653,13.30264765,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313855052,13.22603865,3842.1,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313855354,13.37051468,3842.5,3842.1,3.16931692]
["bitfinex-derivatives","ETHF0:USTF0",1641313855554,1.76333857,3842.2,3842.1,3.89601692]
["bitfinex-derivatives","ETHF0:USTF0",1641313855755,1.76333857,3842.2,3842.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641313856053,13.37051468,3842.5,3842.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641313856255,1.46935842,3842.2,3842.1,0.956691]
["bitfinex-derivatives","ETHF0:USTF0",1641313857557,1.17336803,3842.3,3842.1,0.956691]
["bitfinex-derivatives","ETHF0:USTF0",1641313858556,1.17336803,3842.3,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313858760,1.24997703,3842.3,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313858958,1.17336803,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313859558,1.17336803,3842.2,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313859958,1.46935842,3842.4,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313860358,1.46935842,3842.4,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313860959,1.17341544,3842.2,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313861361,1.17341544,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313861762,1.25002444,3842.2,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313861964,1.46935842,3842.4,3842.3,3.95516209]
["bitfinex-derivatives","ETHF0:USTF0",1641313862163,1.46935842,3842.4,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313862965,1.46935842,3842.5,3842.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313863165,1.46935842,3842.5,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313863867,0.128157,3842.8,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313864464,11.19,3842.9,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313864664,1.76017747,3842.7,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313866567,1.76017747,3842.7,3842.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313866965,1.76017747,3842.7,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313867567,1.76017747,3842.8,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313869469,11.19,3843.0,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313869470,12.95017747,3843.0,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313870273,11.19,3843.0,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313873680,0.73091371,3843.1,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313874079,11.92091371,3843.1,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313874480,0.73091371,3843.1,3842.7,5.20454038]
["bitfinex-derivatives","ETHF0:USTF0",1641313875080,11.92091371,3843.1,3842.7,5.20454038]
["bitfinex-derivatives","ETHF0:USTF0",1641313875279,0.73091371,3843.1,3842.7,5.20454038]
["bitfinex-derivatives","ETHF0:USTF0",1641313875581,0.24954668,3843.0,3842.7,5.20454038]
["bitfinex-derivatives","ETHF0:USTF0",1641313875781,0.24954668,3843.0,3842.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313876682,0.24954668,3843.0,3842.8,5.43445391]
["bitfinex-derivatives","ETHF0:USTF0",1641313877483,0.24954668,3843.0,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313878182,0.24954668,3843.0,3842.8,5.43445391]
["bitfinex-derivatives","ETHF0:USTF0",1641313878383,0.24954668,3843.0,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313878984,1.46655061,3842.9,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313879885,1.71609729,3843.0,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313880487,0.24954668,3842.9,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313881289,0.24954668,3842.9,3842.8,5.43445391]
["bitfinex-derivatives","ETHF0:USTF0",1641313881488,0.24954668,3842.9,3842.8,5.20446291]
["bitfinex-derivatives","ETHF0:USTF0",1641313881889,1.71609729,3843.0,3842.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313882693,1.5,3842.6,3842.1,0.87693127]
["bitfinex-derivatives","ETHF0:USTF0",1641313882892,1.5,3842.2,3842.1,0.87693127]
["bitfinex-derivatives","ETHF0:USTF0",1641313883091,13.488357,3842.2,3842.1,0.87693127]
["bitfinex-derivatives","ETHF0:USTF0",1641313883491,13.488357,3842.2,3841.8,1.1703845]
["bitfinex-derivatives","ETHF0:USTF0",1641313883693,11.19,3841.8,3841.5,1.46851363]
["bitfinex-derivatives","ETHF0:USTF0",1641313884093,1.5,3841.6,3841.2,1.17366182]
["bitfinex-derivatives","ETHF0:USTF0",1641313884293,1.5,3841.3,3841.2,1.17366182]
["bitfinex-derivatives","ETHF0:USTF0",1641313884894,1.5,3841.3,3840.9,2.84398833]
["bitfinex-derivatives","ETHF0:USTF0",1641313885095,0.128157,3841.3,3841.0,0.55119953]
["bitfinex-derivatives","ETHF0:USTF0",1641313885293,0.128157,3841.3,3841.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313885493,0.128157,3841.3,3841.0,0.55119953]
["bitfinex-derivatives","ETHF0:USTF0",1641313885694,11.19,3841.2,3841.0,0.55119953]
["bitfinex-derivatives","ETHF0:USTF0",1641313885892,11.19,3841.2,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313886093,11.43954668,3841.2,3840.5,3.8261202]
["bitfinex-derivatives","ETHF0:USTF0",1641313886994,0.24954668,3841.1,3840.6,0.55121451]
["bitfinex-derivatives","ETHF0:USTF0",1641313890399,1.5,3840.9,3840.5,3.8261202]
["bitfinex-derivatives","ETHF0:USTF0",1641313890698,1.5,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313891103,1.30167656,3840.6,3839.9,1.46851363]
["bitfinex-derivatives","ETHF0:USTF0",1641313891300,1.30167656,3840.6,3838.4,1.30167656]
["bitfinex-derivatives","ETHF0:USTF0",1641313891301,1.5,3840.0,3839.8,2.20354577]
["bitfinex-derivatives","ETHF0:USTF0",1641313891699,12.69,3840.0,3839.8,2.20354577]
["bitfinex-derivatives","ETHF0:USTF0",1641313891901,12.49188839,3840.0,3839.8,2.20354577]
["bitfinex-derivatives","ETHF0:USTF0",1641313892401,11.19,3840.0,3839.8,2.20354577]
["bitfinex-derivatives","ETHF0:USTF0",1641313892604,0.24954668,3839.9,3839.3,0.55136603]
["bitfinex-derivatives","ETHF0:USTF0",1641313893605,1.46210354,3839.7,3839.3,0.55136603]
["bitfinex-derivatives","ETHF0:USTF0",1641313895106,1.46210354,3839.7,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313895506,0.128157,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313896106,1.43010302,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313896505,0.128157,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313896706,1.30206468,3839.4,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313896907,11.19,3839.3,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313897611,11.19,3839.3,3839.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313897907,0.128157,3839.8,3839.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313898107,2.00479,3840.1,3839.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313898108,13.19479,3840.1,3839.2,3.070681]
["bitfinex-derivatives","ETHF0:USTF0",1641313900413,0.128157,3840.0,3839.2,3.070681]
["bitfinex-derivatives","ETHF0:USTF0",1641313901716,0.128157,3840.0,3839.2,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1641313901916,0.128157,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313902318,13.19479,3840.1,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313903417,0.128157,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313906419,1.5,3839.6,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313908021,0.644857,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313908218,0.128157,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313909219,0.128157,3840.0,3839.2,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1641313910421,1.5,3839.6,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313910922,1.5,3839.6,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313911121,0.128157,3840.0,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313911324,1.5,3839.6,3838.2,30.6451]
["bitfinex-derivatives","ETHF0:USTF0",1641313911722,11.19,3839.0,3838.2,32.64989]
["bitfinex-derivatives","ETHF0:USTF0",1641313911923,11.19,3839.0,3838.2,3.45930884]
["bitfinex-derivatives","ETHF0:USTF0",1641313912124,13.19479,3839.1,3838.2,3.45930884]
["bitfinex-derivatives","ETHF0:USTF0",1641313913024,2.00479,3839.1,3838.2,3.45930884]
["bitfinex-derivatives","ETHF0:USTF0",1641313913224,13.19479,3839.1,3838.7,2.31206055]
["bitfinex-derivatives","ETHF0:USTF0",1641313913423,2.00479,3839.1,3838.7,2.31206055]
["bitfinex-derivatives","ETHF0:USTF0",1641313913725,3.30662924,3840.1,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313914324,12.69,3840.0,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313915426,1.5,3839.7,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313915626,0.128157,3839.6,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313918333,11.19,3840.0,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313921334,11.19,3840.0,3839.1,1.45234226]
["bitfinex-derivatives","ETHF0:USTF0",1641313921533,0.128157,3839.9,3839.1,1.45234226]
["bitfinex-derivatives","ETHF0:USTF0",1641313924138,11.19,3839.4,3838.7,0.79883815]
["bitfinex-derivatives","ETHF0:USTF0",1641313924337,11.8503,3839.4,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313925238,1.5,3839.3,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313926140,11.8503,3839.4,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313926740,11.19,3839.4,3838.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313928743,11.19,3839.4,3838.7,0.7745838]
["bitfinex-derivatives","ETHF0:USTF0",1641313928942,11.19,3839.4,3838.7,1.5329838]
["bitfinex-derivatives","ETHF0:USTF0",1641313929842,12.05564068,3839.4,3839.0,0.87302315]
["bitfinex-derivatives","ETHF0:USTF0",1641313930041,0.86564068,3839.4,3839.0,0.87302315]
["bitfinex-derivatives","ETHF0:USTF0",1641313930853,2.00479,3839.5,3839.4,0.52609115]
["bitfinex-derivatives","ETHF0:USTF0",1641313931044,2.00479,3839.5,3839.4,0.75608215]
["bitfinex-derivatives","ETHF0:USTF0",1641313931247,2.00479,3839.5,3839.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313933447,2.00479,3839.5,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313934451,13.19479,3839.5,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313935051,0.26948373,3839.4,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313936354,0.26948373,3839.4,3838.6,3.95073875]
["bitfinex-derivatives","ETHF0:USTF0",1641313936551,0.26948373,3839.4,3839.2,1.62284174]
["bitfinex-derivatives","ETHF0:USTF0",1641313936753,2.00479,3839.5,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313939757,2.00479,3839.5,3839.2,2.30854174]
["bitfinex-derivatives","ETHF0:USTF0",1641313940758,2.00479,3839.5,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313943663,2.00479,3839.5,3839.2,1.62284174]
["bitfinex-derivatives","ETHF0:USTF0",1641313944362,2.00479,3839.5,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313944562,13.19479,3839.5,3839.2,1.62284174]
["bitfinex-derivatives","ETHF0:USTF0",1641313944964,2.00479,3839.5,3839.2,1.62284174]
["bitfinex-derivatives","ETHF0:USTF0",1641313945264,2.00479,3839.5,3839.3,0.78136697]
["bitfinex-derivatives","ETHF0:USTF0",1641313946266,2.00479,3839.5,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313948068,0.29431276,3839.5,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313949070,0.29431276,3839.5,3839.3,0.840591]
["bitfinex-derivatives","ETHF0:USTF0",1641313952073,0.29431276,3839.5,3839.3,1.72037536]
["bitfinex-derivatives","ETHF0:USTF0",1641313953274,0.29431276,3839.5,3839.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1641313953475,0.29431276,3839.5,3839.2,2.5026261]
["bitfinex-derivatives","ETHF0:USTF0",1641313953877,0.29431276,3839.5,3839.4,1.71549366]
["bitfinex-derivatives","ETHF0:USTF0",1641313954380,0.29431276,3839.5,3839.4,2.53039366]
["bitfinex-derivatives","ETHF0:USTF0",1641313955780,1.46210354,3839.7,3839.5,3.01414446]
["bitfinex-derivatives","ETHF0:USTF0",1641313955981,1.46210354,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313956180,1.76017747,3840.0,3839.6,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641313956582,1.76017747,3840.0,3839.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313956981,1.76017747,3840.0,3839.9,0.86374721]
["bitfinex-derivatives","ETHF0:USTF0",1641313957180,1.76017747,3840.0,3839.9,1.09373821]
["bitfinex-derivatives","ETHF0:USTF0",1641313958384,2.47733226,3840.6,3839.9,1.64510564]
["bitfinex-derivatives","ETHF0:USTF0",1641313959991,2.47733226,3840.6,3840.5,0.88198511]
["bitfinex-derivatives","ETHF0:USTF0",1641313960186,0.71715479,3840.6,3840.5,1.68497611]
["bitfinex-derivatives","ETHF0:USTF0",1641313960590,0.71715479,3840.6,3840.5,0.802991]
["bitfinex-derivatives","ETHF0:USTF0",1641313960789,2.00479,3840.7,3840.5,1.35435843]
["bitfinex-derivatives","ETHF0:USTF0",1641313962290,2.00479,3840.7,3840.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313963289,2.00479,3840.7,3840.6,0.78135843]
["bitfinex-derivatives","ETHF0:USTF0",1641313964090,2.00479,3840.7,3840.6,0.55136743]
["bitfinex-derivatives","ETHF0:USTF0",1641313964290,2.00479,3840.7,3840.6,0.78135843]
["bitfinex-derivatives","ETHF0:USTF0",1641313965090,2.00479,3840.7,3840.6,0.55136743]
["bitfinex-derivatives","ETHF0:USTF0",1641313965292,2.00479,3840.7,3840.6,1.95733858]
["bitfinex-derivatives","ETHF0:USTF0",1641313966994,2.00479,3840.7,3840.6,1.72734758]
["bitfinex-derivatives","ETHF0:USTF0",1641313967196,2.00479,3840.7,3840.6,1.95733858]
["bitfinex-derivatives","ETHF0:USTF0",1641313968095,2.00479,3840.7,3840.1,6.24973567]
["bitfinex-derivatives","ETHF0:USTF0",1641313971300,2.00479,3840.7,3840.1,7.74963567]
["bitfinex-derivatives","ETHF0:USTF0",1641313971599,2.00479,3840.7,3840.1,6.24973567]
["bitfinex-derivatives","ETHF0:USTF0",1641313971800,2.00479,3840.7,3840.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313972000,2.00479,3840.7,3840.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313973001,2.00479,3840.7,3840.1,6.93683567]
["bitfinex-derivatives","ETHF0:USTF0",1641313973403,2.00479,3840.7,3840.5,6.24910976]
["bitfinex-derivatives","ETHF0:USTF0",1641313975001,2.00479,3840.7,3840.5,6.47910076]
["bitfinex-derivatives","ETHF0:USTF0",1641313975401,2.00479,3840.7,3840.5,6.24910976]
["bitfinex-derivatives","ETHF0:USTF0",1641313976001,2.00479,3840.7,3840.5,6.47910076]
["bitfinex-derivatives","ETHF0:USTF0",1641313978205,2.00479,3840.7,3840.5,6.24910976]
["bitfinex-derivatives","ETHF0:USTF0",1641313978606,2.00479,3840.7,3840.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313979007,2.00479,3841.1,3840.5,6.24910976]
["bitfinex-derivatives","ETHF0:USTF0",1641313984020,2.00479,3841.4,3841.0,6.24829647]
["bitfinex-derivatives","ETHF0:USTF0",1641313984719,2.00479,3841.4,3841.0,6.80729647]
["bitfinex-derivatives","ETHF0:USTF0",1641313985721,2.00479,3841.4,3841.2,0.87386269]
["bitfinex-derivatives","ETHF0:USTF0",1641313985722,0.24789934,3841.3,3841.2,0.87386269]
["bitfinex-derivatives","ETHF0:USTF0",1641313985922,0.24789934,3841.3,3841.2,1.10385369]
["bitfinex-derivatives","ETHF0:USTF0",1641313986324,0.24789934,3841.3,3841.2,0.5511233]
["bitfinex-derivatives","ETHF0:USTF0",1641313987125,0.24789934,3841.3,3841.2,0.7811143]
["bitfinex-derivatives","ETHF0:USTF0",1641313987324,0.24789934,3841.3,3841.2,0.5511233]
["bitfinex-derivatives","ETHF0:USTF0",1641313987524,0.24789934,3841.3,3841.1,0.5511233]
["bitfinex-derivatives","ETHF0:USTF0",1641313988124,0.24789934,3841.3,3841.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313988725,0.24789934,3841.3,3841.2,1.1873255]
["bitfinex-derivatives","ETHF0:USTF0",1641313989026,1.1755871,3841.5,3841.2,4.66194622]
["bitfinex-derivatives","ETHF0:USTF0",1641313989826,1.1755871,3841.5,3841.3,2.02095402]
["bitfinex-derivatives","ETHF0:USTF0",1641313990027,1.1755871,3841.6,3841.3,2.02095402]
["bitfinex-derivatives","ETHF0:USTF0",1641313990231,1.1755871,3841.6,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313991232,1.76017747,3842.2,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313991430,1.1755871,3842.3,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313992232,12.3655871,3842.4,3841.7,6.24712413]
["bitfinex-derivatives","ETHF0:USTF0",1641313992834,11.19,3842.4,3841.7,6.24712413]
["bitfinex-derivatives","ETHF0:USTF0",1641313994031,11.318157,3842.4,3841.7,6.24712413]
["bitfinex-derivatives","ETHF0:USTF0",1641313994233,11.19,3842.4,3841.7,6.24712413]
["bitfinex-derivatives","ETHF0:USTF0",1641313995036,2.00479,3842.5,3841.7,6.24712413]
["bitfinex-derivatives","ETHF0:USTF0",1641313995644,2.00479,3842.5,3842.1,6.24649315]
["bitfinex-derivatives","ETHF0:USTF0",1641313995837,2.00479,3842.5,3842.1,7.03219315]
["bitfinex-derivatives","ETHF0:USTF0",1641313996440,12.36065605,3842.8,3842.1,7.03219315]
["bitfinex-derivatives","ETHF0:USTF0",1641313996639,1.17065605,3842.9,3842.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641313997041,1.17065605,3842.9,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313997240,1.17065605,3842.9,3842.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313998240,1.17065605,3843.1,3842.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641313998940,1.17065605,3843.1,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641313999340,1.17065605,3843.1,3842.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641313999541,1.17065605,3843.1,3842.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641314000043,11.19,3843.2,3842.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641314000242,1.55245605,3843.5,3842.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641314000944,1.17065605,3843.4,3842.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641314001745,0.25824678,3843.3,3842.9,0.950291]
["bitfinex-derivatives","ETHF0:USTF0",1641314002745,0.25824678,3843.3,3842.9,7.19556634]
["bitfinex-derivatives","ETHF0:USTF0",1641314003347,0.25824678,3843.4,3842.9,7.19556634]
["bitfinex-derivatives","ETHF0:USTF0",1641314004649,0.87581185,3843.3,3842.9,7.19556634]
["bitfinex-derivatives","ETHF0:USTF0",1641314005246,0.87581185,3843.3,3842.9,6.96557534]
["bitfinex-derivatives","ETHF0:USTF0",1641314006246,0.87581185,3843.3,3842.9,6.965542]
["bitfinex-derivatives","ETHF0:USTF0",1641314007651,0.87581185,3843.4,3842.9,6.965542]
["bitfinex-derivatives","ETHF0:USTF0",1641314008354,0.87581185,3843.3,3842.9,6.965542]
["bitfinex-derivatives","ETHF0:USTF0",1641314009752,0.87581185,3843.4,3842.9,6.965542]
["bitfinex-derivatives","ETHF0:USTF0",1641314014363,11.19,3843.3,3843.2,5.20391293]
["bitfinex-derivatives","ETHF0:USTF0",1641314017665,11.44872225,3843.3,3843.2,5.43390393]
["bitfinex-derivatives","ETHF0:USTF0",1641314017866,11.44872225,3843.3,3843.2,5.20391293]
["bitfinex-derivatives","ETHF0:USTF0",1641314018165,0.25872225,3843.3,3843.2,5.20391293]
["bitfinex-derivatives","ETHF0:USTF0",1641314018667,1.29881305,3843.5,3843.2,5.43390393]
["bitfinex-derivatives","ETHF0:USTF0",1641314018865,1.29881305,3843.5,3843.2,5.20391293]
["bitfinex-derivatives","ETHF0:USTF0",1641314019669,0.25876951,3843.4,3843.2,5.20391293]
["bitfinex-derivatives","ETHF0:USTF0",1641314020266,0.25876951,3843.4,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314021066,1.42942556,3843.4,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314022469,0.25876951,3843.4,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314026973,1.75598407,3843.3,3843.0,0.87780677]
["bitfinex-derivatives","ETHF0:USTF0",1641314027676,1.75598407,3843.3,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314027875,11.318157,3843.5,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314028275,11.19,3843.5,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314030880,11.19,3843.5,3843.1,5.2040831]
["bitfinex-derivatives","ETHF0:USTF0",1641314031081,11.19,3843.5,3843.1,5.8749831]
["bitfinex-derivatives","ETHF0:USTF0",1641314032181,1.00459826,3843.7,3843.1,5.8749831]
["bitfinex-derivatives","ETHF0:USTF0",1641314032381,0.87644126,3843.7,3843.1,5.8749831]
["bitfinex-derivatives","ETHF0:USTF0",1641314033484,0.87644126,3843.7,3843.4,5.20363841]
["bitfinex-derivatives","ETHF0:USTF0",1641314033783,0.87644126,3843.7,3843.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314033984,11.19,3843.8,3843.7,4.32681345]
["bitfinex-derivatives","ETHF0:USTF0",1641314034186,11.19,3843.8,3843.4,5.20363841]
["bitfinex-derivatives","ETHF0:USTF0",1641314035286,11.19,3843.8,3843.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314035485,11.19,3843.8,3843.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314036785,26.747,3844.2,3843.7,3.33532847]
["bitfinex-derivatives","ETHF0:USTF0",1641314036988,1.16869137,3844.5,3843.7,3.33532847]
["bitfinex-derivatives","ETHF0:USTF0",1641314037787,1.16869137,3844.7,3843.7,3.33532847]
["bitfinex-derivatives","ETHF0:USTF0",1641314038792,1.40493533,3844.7,3843.7,3.33532847]
["bitfinex-derivatives","ETHF0:USTF0",1641314039493,0.23624396,3844.7,3844.4,5.20225507]
["bitfinex-derivatives","ETHF0:USTF0",1641314039691,0.23624396,3844.7,3844.4,5.84215507]
["bitfinex-derivatives","ETHF0:USTF0",1641314040895,0.23624396,3844.7,3844.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314041496,11.318157,3844.8,3844.4,5.84215507]
["bitfinex-derivatives","ETHF0:USTF0",1641314041794,11.318157,3844.8,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314042597,0.24388226,3844.7,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314043997,1.628157,3844.6,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314044799,0.128157,3844.6,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314045499,0.24388226,3844.5,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314047903,1.16869137,3844.1,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314048102,1.16869137,3844.1,3843.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314048604,1.16869137,3844.1,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314048804,0.128157,3844.2,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314049204,13.21997363,3844.6,3843.8,6.24375733]
["bitfinex-derivatives","ETHF0:USTF0",1641314049608,13.21997363,3844.6,3843.8,7.08585733]
["bitfinex-derivatives","ETHF0:USTF0",1641314049808,12.60257363,3844.6,3843.8,7.08585733]
["bitfinex-derivatives","ETHF0:USTF0",1641314050210,12.35869137,3844.6,3843.8,7.08585733]
["bitfinex-derivatives","ETHF0:USTF0",1641314050811,0.128157,3844.5,3843.8,7.08585733]
["bitfinex-derivatives","ETHF0:USTF0",1641314051213,1.46037444,3844.0,3843.9,0.55068872]
["bitfinex-derivatives","ETHF0:USTF0",1641314051411,1.46037444,3844.0,3843.9,0.78067972]
["bitfinex-derivatives","ETHF0:USTF0",1641314052812,1.46037444,3844.2,3843.9,1.95108874]
["bitfinex-derivatives","ETHF0:USTF0",1641314053613,1.46037444,3844.3,3844.0,1.72109774]
["bitfinex-derivatives","ETHF0:USTF0",1641314053811,1.46037444,3844.3,3844.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314054015,0.48010315,3844.3,3844.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314054312,0.24525579,3844.2,3844.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314055412,0.24525579,3844.2,3844.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314056014,0.48010315,3844.3,3844.1,2.78546972]
["bitfinex-derivatives","ETHF0:USTF0",1641314056216,1.75598407,3844.6,3844.1,2.78546972]
["bitfinex-derivatives","ETHF0:USTF0",1641314056415,0.24525579,3844.7,3844.2,0.55068872]
["bitfinex-derivatives","ETHF0:USTF0",1641314057219,2.88911362,3845.2,3844.6,0.87917986]
["bitfinex-derivatives","ETHF0:USTF0",1641314057416,2.88911362,3845.2,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314057617,2.88911362,3845.2,3845.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314058217,2.00479,3846.2,3845.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314058218,2.86888082,3846.0,3845.1,7.3824615]
["bitfinex-derivatives","ETHF0:USTF0",1641314058417,2.86888082,3846.0,3845.1,5.8825615]
["bitfinex-derivatives","ETHF0:USTF0",1641314058617,2.86888082,3846.0,3845.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314059117,2.86888082,3846.0,3845.2,1.04707399]
["bitfinex-derivatives","ETHF0:USTF0",1641314059316,13.19479,3846.2,3845.2,1.04707399]
["bitfinex-derivatives","ETHF0:USTF0",1641314059517,13.19479,3846.2,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314059719,13.19479,3846.2,3845.7,0.97995203]
["bitfinex-derivatives","ETHF0:USTF0",1641314059918,2.00479,3846.2,3845.7,0.97995203]
["bitfinex-derivatives","ETHF0:USTF0",1641314060121,2.00479,3846.5,3845.7,0.97995203]
["bitfinex-derivatives","ETHF0:USTF0",1641314060122,2.00479,3846.5,3845.7,2.27916795]
["bitfinex-derivatives","ETHF0:USTF0",1641314060320,11.19,3846.4,3845.7,2.27916795]
["bitfinex-derivatives","ETHF0:USTF0",1641314060523,2.00479,3846.5,3845.7,2.27916795]
["bitfinex-derivatives","ETHF0:USTF0",1641314061328,11.19,3846.4,3845.7,2.27916795]
["bitfinex-derivatives","ETHF0:USTF0",1641314061723,2.00479,3846.5,3845.7,2.27916795]
["bitfinex-derivatives","ETHF0:USTF0",1641314061923,2.00479,3846.5,3846.2,1.08548129]
["bitfinex-derivatives","ETHF0:USTF0",1641314062124,2.00479,3846.5,3846.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314063023,2.00479,3846.5,3846.2,1.08548129]
["bitfinex-derivatives","ETHF0:USTF0",1641314063425,11.19,3846.4,3846.2,1.08548129]
["bitfinex-derivatives","ETHF0:USTF0",1641314065828,11.19,3846.4,3845.6,3.30755874]
["bitfinex-derivatives","ETHF0:USTF0",1641314067232,11.19,3846.4,3845.9,3.46710376]
["bitfinex-derivatives","ETHF0:USTF0",1641314067432,11.19,3846.4,3845.9,4.13980376]
["bitfinex-derivatives","ETHF0:USTF0",1641314072739,2.00479,3846.5,3845.9,4.13980376]
["bitfinex-derivatives","ETHF0:USTF0",1641314072740,11.19,3846.9,3846.1,0.78896018]
["bitfinex-derivatives","ETHF0:USTF0",1641314072936,11.19,3846.9,3846.1,2.08801408]
["bitfinex-derivatives","ETHF0:USTF0",1641314073639,11.19,3846.9,3846.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314077142,2.00479,3847.1,3846.7,0.79409786]
["bitfinex-derivatives","ETHF0:USTF0",1641314077343,2.00479,3847.1,3846.7,1.40739786]
["bitfinex-derivatives","ETHF0:USTF0",1641314077542,11.19,3847.3,3846.7,1.40739786]
["bitfinex-derivatives","ETHF0:USTF0",1641314077746,11.19,3847.6,3846.7,1.40739786]
["bitfinex-derivatives","ETHF0:USTF0",1641314078043,0.128157,3847.5,3846.7,1.40739786]
["bitfinex-derivatives","ETHF0:USTF0",1641314078744,2.00479,3847.7,3847.0,3.60097478]
["bitfinex-derivatives","ETHF0:USTF0",1641314078944,11.19,3847.8,3847.0,3.60097478]
["bitfinex-derivatives","ETHF0:USTF0",1641314079143,11.189,3847.8,3847.0,3.60097478]
["bitfinex-derivatives","ETHF0:USTF0",1641314079344,11.189,3847.8,3847.4,0.83161532]
["bitfinex-derivatives","ETHF0:USTF0",1641314079543,11.189,3847.8,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314079745,11.189,3847.8,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314080146,11.19,3848.1,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314082451,2.00479,3848.4,3847.9,5.19760243]
["bitfinex-derivatives","ETHF0:USTF0",1641314082651,11.19,3848.5,3847.9,5.19760243]
["bitfinex-derivatives","ETHF0:USTF0",1641314083052,2.00479,3848.8,3847.9,5.19760243]
["bitfinex-derivatives","ETHF0:USTF0",1641314083252,2.00479,3848.8,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314083454,0.08971264,3848.7,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314083659,11.27971264,3848.7,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314084054,11.19,3848.7,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314084255,0.08971218,3848.6,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314084656,11.19,3848.7,3848.2,4.17115811]
["bitfinex-derivatives","ETHF0:USTF0",1641314084857,11.19,3848.7,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314085156,0.0897163,3848.6,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314085657,0.128157,3848.5,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314087459,0.08972065,3848.4,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314088860,0.08972065,3848.4,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314088861,1.5,3848.3,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314089061,1.5,3847.8,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314089260,11.318157,3847.7,3847.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314092665,11.318157,3847.7,3847.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314092865,2.00479,3848.3,3847.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314093066,2.00479,3848.3,3847.5,2.810581]
["bitfinex-derivatives","ETHF0:USTF0",1641314093067,11.19,3848.3,3847.5,2.810581]
["bitfinex-derivatives","ETHF0:USTF0",1641314093267,2.00479,3848.8,3847.5,2.810581]
["bitfinex-derivatives","ETHF0:USTF0",1641314093666,0.08971747,3848.7,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314094265,11.27971747,3848.7,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314094668,0.08971747,3848.6,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314099575,11.19,3848.7,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314102879,11.19,3848.7,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314103878,11.19,3848.7,3848.3,4.64356344]
["bitfinex-derivatives","ETHF0:USTF0",1641314105279,11.318157,3848.7,3848.3,4.64356344]
["bitfinex-derivatives","ETHF0:USTF0",1641314105480,11.318157,3848.7,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314106283,11.19,3848.7,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314110086,11.318157,3848.7,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314112992,11.19,3848.7,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314114591,11.19,3849.2,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314115291,0.128157,3849.1,3848.3,3.88156344]
["bitfinex-derivatives","ETHF0:USTF0",1641314116092,0.128157,3849.1,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314116392,1.628157,3849.1,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314116594,0.128157,3849.1,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314117793,1.628157,3849.1,3848.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314118298,1.5,3848.6,3847.3,6.23805532]
["bitfinex-derivatives","ETHF0:USTF0",1641314118495,1.5,3848.1,3847.3,6.23805532]
["bitfinex-derivatives","ETHF0:USTF0",1641314118694,11.19,3848.0,3847.3,6.23805532]
["bitfinex-derivatives","ETHF0:USTF0",1641314119196,11.318157,3848.0,3847.5,0.8674822]
["bitfinex-derivatives","ETHF0:USTF0",1641314119395,12.57426201,3848.0,3847.5,0.8674822]
["bitfinex-derivatives","ETHF0:USTF0",1641314120496,12.44610501,3848.0,3847.5,0.8674822]
["bitfinex-derivatives","ETHF0:USTF0",1641314121396,0.09539807,3847.9,3847.5,0.8674822]
["bitfinex-derivatives","ETHF0:USTF0",1641314121597,1.25610501,3847.9,3847.5,0.8674822]
["bitfinex-derivatives","ETHF0:USTF0",1641314122000,1.25610501,3847.9,3847.5,1.41760087]
["bitfinex-derivatives","ETHF0:USTF0",1641314122198,0.09539807,3847.9,3847.8,5.19774649]
["bitfinex-derivatives","ETHF0:USTF0",1641314122397,0.09539807,3847.9,3847.8,6.13753749]
["bitfinex-derivatives","ETHF0:USTF0",1641314123200,1.45079833,3848.3,3847.8,6.68765616]
["bitfinex-derivatives","ETHF0:USTF0",1641314123201,1.25610501,3848.3,3847.8,6.68765616]
["bitfinex-derivatives","ETHF0:USTF0",1641314124102,1.25610501,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314124503,1.25610501,3848.3,3848.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314124701,0.09539807,3848.3,3848.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314125901,0.09539807,3848.3,3848.0,2.87926481]
["bitfinex-derivatives","ETHF0:USTF0",1641314126201,0.09539807,3848.3,3848.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314126802,1.171031,3848.5,3848.4,2.94394497]
["bitfinex-derivatives","ETHF0:USTF0",1641314127005,1.171031,3848.5,3848.4,3.17393597]
["bitfinex-derivatives","ETHF0:USTF0",1641314127203,12.64079833,3848.8,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314128106,11.19,3848.8,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314130007,12.64079833,3848.8,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314130309,12.64079833,3848.8,3848.2,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314130808,11.19,3848.8,3848.3,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314131910,12.64079833,3848.8,3848.2,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314137220,12.64079833,3848.8,3848.1,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314137221,1.45079833,3848.7,3848.1,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314137919,12.64079833,3848.8,3848.2,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314138119,1.17145365,3848.5,3848.2,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314138318,1.17145365,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314138719,1.17145365,3848.4,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314139019,1.17145365,3848.4,3848.1,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314139319,1.17145365,3848.4,3848.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314139921,1.17145365,3848.5,3848.2,1.10446581]
["bitfinex-derivatives","ETHF0:USTF0",1641314140819,1.17145365,3848.5,3848.2,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314141620,1.17145365,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314142221,1.17145365,3848.6,3848.3,1.10446581]
["bitfinex-derivatives","ETHF0:USTF0",1641314144527,1.17145365,3848.6,3848.3,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314145526,11.19,3848.8,3848.3,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314145728,11.19,3848.8,3848.2,2.4799072]
["bitfinex-derivatives","ETHF0:USTF0",1641314145729,1.45079833,3848.5,3848.4,0.87447481]
["bitfinex-derivatives","ETHF0:USTF0",1641314146830,1.45079833,3848.5,3848.4,1.10446581]
["bitfinex-derivatives","ETHF0:USTF0",1641314147030,1.45079833,3848.6,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314147534,1.45079833,3848.6,3848.5,0.55000386]
["bitfinex-derivatives","ETHF0:USTF0",1641314148732,1.45079833,3848.6,3848.5,1.42653927]
["bitfinex-derivatives","ETHF0:USTF0",1641314149434,1.45079833,3848.6,3848.5,0.55000386]
["bitfinex-derivatives","ETHF0:USTF0",1641314150635,1.45079833,3848.6,3848.3,1.71853434]
["bitfinex-derivatives","ETHF0:USTF0",1641314151236,1.45079833,3848.6,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314151838,1.45079833,3848.6,3848.5,1.42612637]
["bitfinex-derivatives","ETHF0:USTF0",1641314153838,1.45079833,3848.6,3848.5,1.65611737]
["bitfinex-derivatives","ETHF0:USTF0",1641314154439,1.45079833,3848.6,3848.5,0.87612251]
["bitfinex-derivatives","ETHF0:USTF0",1641314154839,1.45079833,3848.6,3848.5,1.10611351]
["bitfinex-derivatives","ETHF0:USTF0",1641314155041,1.45079833,3848.6,3848.5,1.42612637]
["bitfinex-derivatives","ETHF0:USTF0",1641314155940,1.45079833,3848.6,3848.5,1.65611737]
["bitfinex-derivatives","ETHF0:USTF0",1641314156540,1.45079833,3848.6,3848.5,1.10611351]
["bitfinex-derivatives","ETHF0:USTF0",1641314157240,1.45079833,3848.6,3848.5,1.65611737]
["bitfinex-derivatives","ETHF0:USTF0",1641314158343,1.45079833,3848.6,3848.5,1.42612637]
["bitfinex-derivatives","ETHF0:USTF0",1641314158742,1.45079833,3848.6,3848.5,1.65611737]
["bitfinex-derivatives","ETHF0:USTF0",1641314158942,1.45079833,3848.6,3848.5,1.42612637]
["bitfinex-derivatives","ETHF0:USTF0",1641314159142,1.45079833,3848.6,3848.5,0.55000386]
["bitfinex-derivatives","ETHF0:USTF0",1641314159342,11.19,3848.5,3848.0,1.44230613]
["bitfinex-derivatives","ETHF0:USTF0",1641314159543,1.5,3848.2,3848.0,1.44230613]
["bitfinex-derivatives","ETHF0:USTF0",1641314160244,1.5,3848.4,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314160443,2.00479,3848.3,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314160646,11.19,3848.2,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314161445,1.46675249,3847.8,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314161644,0.128157,3847.7,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314161845,11.318157,3847.7,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314162645,11.19,3847.7,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314163447,11.19,3847.7,3847.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314163646,11.19,3847.7,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314163944,0.128157,3847.6,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314164744,0.128157,3847.6,3847.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314164945,0.128157,3847.6,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314166547,11.19,3847.7,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314167052,1.59490949,3847.8,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314167547,1.46675249,3847.7,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314168348,1.46675249,3847.7,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314168548,0.128157,3847.8,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314169448,0.128157,3847.8,3847.4,7.20304038]
["bitfinex-derivatives","ETHF0:USTF0",1641314170250,1.17335241,3847.6,3847.5,1.16646528]
["bitfinex-derivatives","ETHF0:USTF0",1641314170450,1.17335241,3847.6,3847.5,1.39645628]
["bitfinex-derivatives","ETHF0:USTF0",1641314170652,1.17335241,3847.6,3847.5,1.16646528]
["bitfinex-derivatives","ETHF0:USTF0",1641314170855,1.59490949,3847.8,3847.5,1.16646528]
["bitfinex-derivatives","ETHF0:USTF0",1641314171051,1.59490949,3847.8,3847.4,8.36950566]
["bitfinex-derivatives","ETHF0:USTF0",1641314171852,1.46675249,3847.8,3847.4,8.36950566]
["bitfinex-derivatives","ETHF0:USTF0",1641314172452,1.17338465,3847.5,3847.4,8.36950566]
["bitfinex-derivatives","ETHF0:USTF0",1641314172653,1.17338465,3847.5,3847.4,8.59949666]
["bitfinex-derivatives","ETHF0:USTF0",1641314173153,1.17338465,3847.6,3847.4,7.43303138]
["bitfinex-derivatives","ETHF0:USTF0",1641314173655,1.17338465,3847.7,3847.5,1.16637187]
["bitfinex-derivatives","ETHF0:USTF0",1641314174552,1.17338465,3847.7,3847.5,1.39636287]
["bitfinex-derivatives","ETHF0:USTF0",1641314174952,1.17338465,3847.7,3847.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314175354,1.17338465,3847.7,3847.4,7.20304038]
["bitfinex-derivatives","ETHF0:USTF0",1641314175553,1.17338465,3847.7,3847.6,1.16576928]
["bitfinex-derivatives","ETHF0:USTF0",1641314176356,12.78490949,3848.0,3847.6,1.16576928]
["bitfinex-derivatives","ETHF0:USTF0",1641314176654,1.46675249,3847.8,3847.4,8.36880966]
["bitfinex-derivatives","ETHF0:USTF0",1641314177858,1.17328524,3847.6,3847.5,1.16576928]
["bitfinex-derivatives","ETHF0:USTF0",1641314178057,1.17328524,3847.6,3847.5,1.39576028]
["bitfinex-derivatives","ETHF0:USTF0",1641314178858,1.17328524,3847.6,3847.5,1.16576928]
["bitfinex-derivatives","ETHF0:USTF0",1641314179156,1.17328524,3847.6,3847.5,1.39576028]
["bitfinex-derivatives","ETHF0:USTF0",1641314179559,1.17328524,3847.6,3847.5,1.94583091]
["bitfinex-derivatives","ETHF0:USTF0",1641314179959,21.05802457,3850.0,3847.5,1.94583091]
["bitfinex-derivatives","ETHF0:USTF0",1641314180159,21.05802457,3850.0,3847.9,5.19762748]
["bitfinex-derivatives","ETHF0:USTF0",1641314180160,1.29901677,3848.5,3847.9,5.19762748]
["bitfinex-derivatives","ETHF0:USTF0",1641314180361,0.50429452,3848.1,3847.9,5.19762748]
["bitfinex-derivatives","ETHF0:USTF0",1641314180560,0.50429452,3848.1,3848.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314180759,1.29885817,3848.9,3848.3,4.69269458]
["bitfinex-derivatives","ETHF0:USTF0",1641314180960,1.29885817,3848.9,3848.3,5.45929458]
["bitfinex-derivatives","ETHF0:USTF0",1641314181161,1.29885817,3848.9,3848.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1641314181361,0.128157,3848.8,3848.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1641314182459,0.128157,3848.8,3848.4,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314182659,0.128157,3848.8,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314183060,1.29885817,3848.9,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314184764,1.29885817,3848.9,3848.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641314190072,1.29885817,3848.9,3848.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314190472,1.29885817,3848.9,3848.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641314190873,1.29885817,3848.9,3848.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314191076,1.29885817,3848.9,3848.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641314193179,1.29885817,3848.9,3848.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641314193479,1.29885817,3848.9,3848.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641314195583,1.29885817,3848.9,3848.7,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641314195782,1.29885817,3848.9,3848.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641314197783,1.29885817,3848.9,3848.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314201486,1.29885817,3848.9,3848.8,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314202289,1.75818032,3849.4,3848.8,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314202587,1.75818032,3849.4,3848.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314202988,1.75818032,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314203389,1.75818032,3849.5,3849.3,4.354281]
["bitfinex-derivatives","ETHF0:USTF0",1641314203790,2.19778364,3849.8,3849.5,3.43723215]
["bitfinex-derivatives","ETHF0:USTF0",1641314203990,2.19778364,3849.8,3849.3,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641314204190,0.23153465,3849.9,3849.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314204391,0.23153465,3849.9,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314204991,0.23153465,3849.9,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314205493,2.19778364,3850.5,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314205893,0.08961111,3850.4,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314206097,11.40776811,3850.4,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314206295,1.29847027,3850.1,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314206694,0.08961111,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314207696,11.27961111,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314208197,0.08961111,3849.9,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314209402,0.08961111,3849.9,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314209604,11.42153465,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314210400,0.08962127,3849.9,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314211804,0.08962127,3849.9,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314212006,0.08962127,3849.9,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314212406,11.42153465,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314212705,0.23153465,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314212905,0.08962309,3849.9,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314213608,0.08962309,3850.0,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314213807,0.08962309,3849.9,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314214008,0.08962309,3849.9,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314214208,0.08962309,3850.0,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314215409,0.08962309,3850.0,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314215611,0.08962309,3850.0,3849.8,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314216011,0.08962309,3850.0,3849.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314216611,0.08962309,3850.0,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314216812,1.29847027,3850.1,3849.9,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641314217011,1.29847027,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314217612,1.29847027,3850.1,3849.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1641314217811,1.29847027,3850.1,3849.9,0.768491]
["bitfinex-derivatives","ETHF0:USTF0",1641314220416,1.29847027,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314220617,1.29847027,3850.1,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314221116,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314221516,1.29847027,3850.1,3850.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314222117,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314223117,1.38808457,3850.1,3850.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314223317,1.38808457,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314223518,1.29847027,3850.1,3850.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314223717,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314224318,1.29847027,3850.1,3850.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314224719,1.29847027,3850.1,3850.0,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314225420,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314225920,1.29847027,3850.1,3850.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314226120,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314226719,1.29847027,3850.1,3850.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314226920,1.29847027,3850.1,3850.0,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314227121,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314229623,1.29847027,3850.1,3850.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314229822,1.29847027,3850.1,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314230624,0.6852,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314230825,0.6852,3850.6,3849.1,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314231024,12.06972323,3850.5,3849.1,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314231227,1.29882443,3849.2,3849.1,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314231428,2.08102443,3849.2,3849.1,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314231627,2.08102443,3849.2,3848.8,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314232227,13.27102443,3849.2,3848.8,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314232830,13.27102443,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314233427,2.08102443,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314234028,2.08102443,3849.2,3848.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314234228,1.29882443,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314236335,1.29858999,3849.7,3849.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314236536,1.75259716,3849.8,3849.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314236837,1.75259716,3849.8,3849.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314237436,1.75259716,3850.0,3849.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314237840,1.75259716,3850.0,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314238036,1.75259716,3850.0,3849.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1641314238638,1.29858999,3850.1,3849.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1641314238838,1.29858999,3850.1,3849.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1641314242044,1.29858999,3850.1,3849.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314242444,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314242644,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314242846,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314243045,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314243344,1.38821562,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314243745,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314243947,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314245148,1.42674699,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314246350,1.42674699,3850.1,3849.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314246550,1.42674699,3850.1,3849.0,0.87335055]
["bitfinex-derivatives","ETHF0:USTF0",1641314246750,1.29858999,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314246951,1.29858999,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314247151,1.29858999,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314248053,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314248253,1.29858999,3850.1,3849.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314248451,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314248951,1.38821711,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314249154,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314249852,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314250054,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314250254,1.29858999,3850.1,3850.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1641314251457,1.29858999,3850.1,3850.0,2.442591]
["bitfinex-derivatives","ETHF0:USTF0",1641314252057,1.38821489,3850.1,3850.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1641314252258,1.38821489,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314252657,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314254058,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314254461,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314255061,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314255261,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314255461,1.29858999,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314256263,1.29858999,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314256865,1.29858999,3850.1,3849.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314257266,1.29858999,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314257464,1.29858999,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314257664,1.29858999,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314257867,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314258365,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314259870,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314260070,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314260270,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314260971,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314261173,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314261673,1.29858999,3850.1,3849.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314262274,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314262977,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314263177,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314263375,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314264778,1.29858999,3850.1,3850.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314265280,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314266583,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314266984,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314267183,1.38821521,3850.1,3849.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314267584,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314267985,1.29858999,3850.1,3849.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314268185,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314268388,1.29858999,3850.1,3850.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314268585,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314268885,1.38821433,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314269185,1.29858999,3850.1,3849.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314270588,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314271590,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314276897,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314277299,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314277698,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314278299,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314282903,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314283104,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314284504,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314284706,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314284905,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314285503,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314285906,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314287308,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314287507,1.29858999,3850.1,3849.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314288107,1.29858999,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314288512,2.00479,3850.6,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314288708,1.75259716,3850.7,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314288908,1.75259716,3850.7,3850.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1641314289110,1.75259716,3850.7,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314289311,1.29822079,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314289508,1.29822079,3850.8,3850.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314289908,1.29822079,3850.8,3850.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314290511,2.00479,3851.0,3850.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314290708,3.05064269,3851.3,3850.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314290909,3.05064269,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314291112,3.05064269,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314292212,3.05064269,3851.3,3851.2,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314292409,3.05064269,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314293212,1.29804553,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314293715,1.29804553,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314294111,1.29804553,3851.3,3850.8,2.87814055]
["bitfinex-derivatives","ETHF0:USTF0",1641314295315,1.75882523,3851.1,3850.8,2.87814055]
["bitfinex-derivatives","ETHF0:USTF0",1641314295514,1.75882523,3851.1,3851.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314295713,1.75882523,3851.1,3850.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314295915,1.75882523,3851.1,3850.9,1.42296837]
["bitfinex-derivatives","ETHF0:USTF0",1641314296115,1.75882523,3851.2,3850.9,1.42296837]
["bitfinex-derivatives","ETHF0:USTF0",1641314296414,1.75882523,3851.2,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314296617,1.75882523,3851.2,3850.9,1.42296837]
["bitfinex-derivatives","ETHF0:USTF0",1641314297816,1.29821068,3851.0,3850.9,1.42296837]
["bitfinex-derivatives","ETHF0:USTF0",1641314298016,1.88871068,3851.0,3850.6,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314298416,1.29841969,3850.7,3850.6,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314298817,14.49320969,3850.7,3849.9,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314299923,1.75575923,3850.3,3849.7,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314300319,0.128157,3850.2,3849.7,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314300719,2.00479,3850.1,3849.7,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314300920,2.00479,3850.1,3849.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314301419,2.00479,3850.1,3849.4,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314301622,1.29861697,3849.6,3849.3,1.16323533]
["bitfinex-derivatives","ETHF0:USTF0",1641314301819,1.29861697,3849.6,3849.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314302628,1.29861697,3849.6,3849.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314302819,1.29861697,3849.6,3849.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314303521,1.29861697,3849.6,3849.5,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314304822,1.29861697,3849.6,3849.5,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314305627,3.05418061,3850.2,3849.5,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314306025,1.29842138,3850.2,3850.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314306225,1.29842138,3850.2,3850.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1641314306424,1.29842138,3850.2,3850.1,2.261591]
["bitfinex-derivatives","ETHF0:USTF0",1641314307226,2.00479,3850.4,3850.1,2.261591]
["bitfinex-derivatives","ETHF0:USTF0",1641314307427,2.00479,3850.4,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314307626,2.00479,3850.4,3850.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314309029,2.00479,3850.4,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314309229,2.00479,3850.4,3850.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314312130,2.00479,3850.8,3850.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314312332,1.75575923,3851.1,3850.7,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641314312632,1.75575923,3851.1,3851.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314312830,1.75575923,3851.1,3851.0,2.503291]
["bitfinex-derivatives","ETHF0:USTF0",1641314313135,1.75575923,3851.1,3851.0,4.508081]
["bitfinex-derivatives","ETHF0:USTF0",1641314313331,0.24723501,3851.4,3851.0,4.508081]
["bitfinex-derivatives","ETHF0:USTF0",1641314313332,1.75575923,3851.4,3851.0,4.508081]
["bitfinex-derivatives","ETHF0:USTF0",1641314313531,1.75575923,3851.4,3851.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314314634,1.75575923,3851.4,3851.3,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314315234,1.75575923,3851.4,3851.3,3.734681]
["bitfinex-derivatives","ETHF0:USTF0",1641314315834,5.923e-05,3851.5,3851.3,5.234681]
["bitfinex-derivatives","ETHF0:USTF0",1641314316435,1.29787706,3851.8,3851.3,5.234681]
["bitfinex-derivatives","ETHF0:USTF0",1641314316636,1.29787706,3851.8,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314316838,1.29787706,3851.8,3851.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314317036,1.29787706,3851.8,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314317237,1.29787706,3851.8,3851.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314317437,2.19469904,3852.3,3851.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314317636,3.49241104,3852.3,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314317837,3.49241104,3852.3,3852.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1641314318039,0.08955567,3852.2,3852.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641314318641,0.08955567,3852.2,3852.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1641314318839,0.08955567,3852.2,3852.1,2.338291]
["bitfinex-derivatives","ETHF0:USTF0",1641314319040,0.08955567,3852.2,3852.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1641314319242,0.08955567,3852.2,3852.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641314319943,0.08955567,3852.2,3852.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1641314320947,0.21771267,3852.2,3852.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641314321644,0.08955567,3852.2,3852.1,0.838391]
["bitfinex-derivatives","ETHF0:USTF0",1641314321844,0.08955567,3852.2,3852.1,2.338291]
["bitfinex-derivatives","ETHF0:USTF0",1641314322947,0.08955567,3852.2,3852.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1641314323548,0.08955567,3852.2,3852.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1641314323751,0.08955567,3852.2,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314323951,0.08955567,3852.2,3852.1,0.835091]
["bitfinex-derivatives","ETHF0:USTF0",1641314324149,0.08955567,3852.2,3852.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1641314324551,0.08955567,3852.2,3852.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641314324748,0.08955567,3852.2,3852.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1641314324948,0.08955567,3852.2,3852.1,2.334991]
["bitfinex-derivatives","ETHF0:USTF0",1641314325250,0.08955567,3852.2,3852.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1641314325748,0.08955567,3852.2,3852.1,2.334991]
["bitfinex-derivatives","ETHF0:USTF0",1641314325952,0.08955567,3852.2,3852.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1641314326550,0.08955567,3852.2,3852.1,2.334991]
["bitfinex-derivatives","ETHF0:USTF0",1641314327954,0.08955567,3852.2,3852.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1641314328357,0.08955567,3852.2,3852.1,2.334991]
["bitfinex-derivatives","ETHF0:USTF0",1641314328558,0.08955567,3852.2,3852.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1641314328752,0.08955567,3852.2,3851.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314328953,0.08955567,3852.2,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314329155,1.29789559,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314329355,1.29789559,3851.9,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314329855,0.08955567,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314330254,0.08955567,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314331654,0.08955567,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314331854,0.08955567,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314332254,0.08955567,3851.8,3851.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1641314332454,0.08955567,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314332854,0.08955567,3851.8,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314333055,0.08955567,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314333455,0.08955567,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314333858,0.08955567,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314335454,0.08955567,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314335655,0.08955567,3851.8,3851.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1641314336658,0.08955567,3851.8,3851.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641314336857,0.08955567,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314337057,0.08955567,3851.8,3851.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641314337258,0.08955567,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314338964,0.08955567,3851.8,3851.6,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314339261,0.08955567,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314339964,0.08955567,3851.8,3851.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641314340162,0.08955567,3851.8,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314340364,0.08955567,3851.8,3851.5,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1641314340662,0.08955567,3851.8,3851.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641314340862,0.08955567,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314341063,0.08955567,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314342067,0.08955567,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314342263,0.08955567,3851.8,3851.3,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314342464,0.08955567,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314342663,0.08955567,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314342864,1.29817697,3851.6,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314343065,11.19,3851.7,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314343264,1.29836238,3850.7,3850.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314343764,0.128157,3850.6,3850.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314343965,0.128157,3850.6,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314344165,1.29836238,3850.7,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314344963,1.29836238,3850.7,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314345162,1.29836238,3850.7,3850.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314346367,1.29836238,3850.7,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314349668,1.29807586,3851.2,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314349869,1.29807586,3851.2,3851.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314350068,1.29807586,3851.2,3851.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1641314350267,1.29807586,3851.2,3851.1,2.296591]
["bitfinex-derivatives","ETHF0:USTF0",1641314350467,1.29807586,3851.2,3851.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1641314350869,1.29807586,3851.2,3851.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1641314351469,1.29807586,3851.2,3851.1,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641314351873,1.29807586,3851.2,3851.1,4.07139]
["bitfinex-derivatives","ETHF0:USTF0",1641314352072,1.29807586,3851.2,3851.1,4.301381]
["bitfinex-derivatives","ETHF0:USTF0",1641314352272,1.29807586,3851.2,3851.1,4.07139]
["bitfinex-derivatives","ETHF0:USTF0",1641314352872,1.29790065,3851.8,3851.1,4.301381]
["bitfinex-derivatives","ETHF0:USTF0",1641314353072,1.29790065,3851.8,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314353675,1.38748134,3851.8,3851.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314353874,1.29790065,3851.8,3851.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314354372,1.3874821,3851.8,3851.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314354576,1.3874821,3851.8,3851.1,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1641314354973,1.3874821,3851.8,3851.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314355173,1.29790065,3851.8,3851.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314355373,1.29790065,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314355575,1.29790065,3851.8,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314355975,1.29790065,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314356577,1.29790065,3851.8,3851.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314356777,1.29790065,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314356981,1.29790065,3851.8,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314357577,1.29790065,3851.8,3851.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314361483,1.29790065,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314361683,1.29790065,3851.8,3851.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314363484,1.29790065,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314364085,1.3874842,3851.8,3851.1,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314364484,1.3874842,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314364685,1.29790065,3851.8,3851.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314364888,1.29790065,3851.8,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314365287,1.29790065,3851.8,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314365486,1.29790065,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314365487,1.38748298,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314365688,1.38748298,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314365885,1.29790065,3851.8,3851.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314366587,1.29790065,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314366994,1.2980607,3851.3,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314367890,1.2980607,3851.3,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314368090,1.2980607,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314368290,1.3876626,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314368492,1.2980607,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314368693,1.2980607,3851.3,3851.2,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314368892,1.2980607,3851.3,3851.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314369796,1.2980607,3851.3,3851.2,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314369997,1.2980607,3851.3,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314370995,1.38786227,3851.2,3850.3,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314371597,11.19,3851.0,3850.3,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314372398,0.08961653,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314372996,11.19,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314373397,0.0896164,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314374800,0.0896164,3850.9,3850.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314375000,0.0896164,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314377401,0.6752164,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314377805,0.0896164,3850.8,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314378804,1.75172198,3850.8,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314379002,0.0896164,3850.7,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314379202,0.128157,3850.6,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314379603,1.29847364,3850.3,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314379802,0.0896164,3850.5,3849.5,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314380002,1.29862203,3849.9,3849.5,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314380204,11.19,3849.8,3849.5,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314380406,15.346168,3849.8,3849.5,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314380806,15.346168,3849.8,3849.4,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314381207,0.21781738,3849.7,3849.4,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314381606,11.19,3849.5,3849.4,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314382005,15.346437,3849.5,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314382206,1.2988025,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314382606,16.6453475,3849.4,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314383407,16.6453475,3849.4,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314383606,18.6501375,3849.4,3848.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314383908,0.08966836,3849.3,3848.6,0.87777294]
["bitfinex-derivatives","ETHF0:USTF0",1641314384310,11.19,3849.1,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314384709,11.19,3848.9,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314385008,4.157139,3848.8,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314385209,4.157139,3848.8,3848.2,2.88256294]
["bitfinex-derivatives","ETHF0:USTF0",1641314385407,4.285296,3848.8,3848.2,4.38246294]
["bitfinex-derivatives","ETHF0:USTF0",1641314385610,4.157139,3848.8,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314386307,4.157139,3848.8,3848.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314387010,15.347139,3848.8,3848.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314387208,16.026939,3848.8,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314387408,0.128157,3848.7,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314387610,11.19,3848.6,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314387908,11.19,3848.4,3848.3,0.54995684]
["bitfinex-derivatives","ETHF0:USTF0",1641314388112,11.19,3848.4,3848.3,1.71319217]
["bitfinex-derivatives","ETHF0:USTF0",1641314388310,16.6467464,3848.4,3848.3,1.71319217]
["bitfinex-derivatives","ETHF0:USTF0",1641314388512,12.48911465,3848.4,3848.3,1.71319217]
["bitfinex-derivatives","ETHF0:USTF0",1641314388710,12.48911465,3848.4,3848.3,3.44308317]
["bitfinex-derivatives","ETHF0:USTF0",1641314388911,11.19,3848.4,3848.3,2.04985684]
["bitfinex-derivatives","ETHF0:USTF0",1641314389712,1.75172198,3848.8,3848.3,2.27984784]
["bitfinex-derivatives","ETHF0:USTF0",1641314389912,1.75172198,3848.8,3848.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314390814,1.75172198,3848.8,3848.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314391012,1.75172198,3849.1,3848.7,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314391211,1.75172198,3849.1,3848.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314391713,2.19469904,3849.4,3849.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314391714,1.75172198,3849.4,3849.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314392113,1.75172198,3849.4,3849.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314392513,3.05040135,3849.5,3849.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314393714,1.29886998,3849.4,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314395217,1.75172198,3849.2,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314395819,3.05059196,3849.4,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314396418,11.19,3849.3,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314396819,1.29880419,3849.1,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314399021,1.29880419,3849.1,3849.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314399222,1.29880419,3849.1,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314400022,1.29880419,3849.1,3849.0,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314400522,1.29880419,3849.1,3849.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314400923,2.19469904,3850.7,3849.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641314401125,0.97272198,3850.4,3850.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314401323,1.4183719,3850.5,3850.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641314401525,2.7858689,3851.0,3850.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314401725,1.9358689,3851.0,3850.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314401923,4.39869337,3852.2,3851.1,3.34589601]
["bitfinex-derivatives","ETHF0:USTF0",1641314402123,3.00291025,3851.3,3851.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641314402322,1.69301025,3851.3,3851.2,19.844549]
["bitfinex-derivatives","ETHF0:USTF0",1641314402522,4.39869337,3852.2,3851.2,19.64155334]
["bitfinex-derivatives","ETHF0:USTF0",1641314402724,3.41267152,3851.6,3851.2,19.87154434]
["bitfinex-derivatives","ETHF0:USTF0",1641314402924,4.04669337,3852.2,3851.2,21.37154434]
["bitfinex-derivatives","ETHF0:USTF0",1641314403127,5.28471322,3853.3,3851.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641314403128,1.74683859,3852.4,3851.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641314403324,1.74683859,3852.4,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314403325,0.70073859,3852.4,3852.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314403525,0.84496778,3853.3,3852.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314403828,0.5872173,3853.3,3853.2,5.50948]
["bitfinex-derivatives","ETHF0:USTF0",1641314404025,0.5872173,3853.3,3853.2,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1641314404225,11.19,3855.2,3853.2,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1641314404425,11.19,3855.2,3854.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314404625,11.19,3855.2,3854.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1641314404824,0.08948637,3855.1,3854.1,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1641314405225,0.08948637,3855.1,3854.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641314405426,0.08948637,3855.1,3854.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314405924,0.08948637,3855.1,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314406125,0.08948637,3855.4,3855.0,1.729891]
["bitfinex-derivatives","ETHF0:USTF0",1641314406326,11.19,3855.6,3855.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314406926,12.48651742,3856.4,3855.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314407126,12.48651742,3856.4,3855.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641314407127,11.19,3856.4,3855.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314407326,1.29633927,3856.9,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314407526,1.42449627,3856.9,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314407926,2.00479,3856.6,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314408126,11.19,3856.5,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314408326,1.29650398,3856.4,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314408527,1.29650398,3856.4,3856.3,27.64674974]
["bitfinex-derivatives","ETHF0:USTF0",1641314408726,11.19,3856.5,3856.3,27.41675874]
["bitfinex-derivatives","ETHF0:USTF0",1641314409132,1.29654432,3856.4,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314409331,11.19,3856.5,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314409529,11.19,3856.5,3855.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1641314410130,11.19,3856.5,3855.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314410330,1.29650062,3856.4,3855.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314410531,11.19,3856.5,3855.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314410729,11.19,3856.5,3855.7,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1641314410730,11.19,3856.5,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314410930,11.9948,3856.5,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314411130,1.29662165,3856.1,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314411330,0.128157,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314411530,0.128157,3856.0,3855.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314411733,0.128157,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314414235,1.29674608,3855.8,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314414835,0.128157,3856.0,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314415636,0.128157,3856.0,3855.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314415935,11.19,3855.6,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314416134,11.19,3855.6,3855.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314416336,11.19,3855.6,3855.5,2.490391]
["bitfinex-derivatives","ETHF0:USTF0",1641314416535,11.19,3856.4,3855.5,2.490391]
["bitfinex-derivatives","ETHF0:USTF0",1641314416740,11.19,3856.4,3855.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314417139,11.318157,3856.4,3855.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314417538,11.19,3856.4,3856.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314417738,11.19,3856.4,3856.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641314419437,11.19,3856.4,3855.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314419438,9.43353082,3856.4,3855.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314419639,9.43353082,3856.4,3855.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1641314419839,9.43353082,3856.4,3856.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314420040,2.00479,3856.2,3856.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314420246,2.00479,3856.2,3856.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314420441,2.00479,3856.6,3856.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314420639,2.00479,3856.6,3856.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314420841,2.00479,3856.6,3856.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1641314421040,2.00479,3856.6,3856.5,2.251891]
["bitfinex-derivatives","ETHF0:USTF0",1641314421440,1.29620148,3857.3,3856.5,2.251891]
["bitfinex-derivatives","ETHF0:USTF0",1641314421640,1.29620148,3857.3,3856.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314422043,1.29620148,3857.3,3856.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641314423444,1.29620148,3857.3,3857.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314423644,1.29620148,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314423843,1.42435848,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314424244,1.29620148,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314424845,1.29620148,3857.3,3856.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314425047,2.00479,3857.4,3857.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314425245,3.30083693,3857.8,3857.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314425646,3.30083693,3857.8,3857.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641314425845,3.42899393,3857.8,3857.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641314426046,11.19,3857.7,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314426246,1.29618636,3857.4,3857.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314429546,1.29618636,3857.4,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314429746,3.98584441,3857.2,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314429950,11.19,3857.1,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314430150,11.19,3857.1,3853.5,1.13637459]
["bitfinex-derivatives","ETHF0:USTF0",1641314430151,11.19,3856.6,3853.5,1.13637459]
["bitfinex-derivatives","ETHF0:USTF0",1641314430350,4.21640045,3856.3,3854.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641314430549,0.8501,3855.6,3854.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641314430755,0.8501,3855.2,3854.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641314431551,11.19,3855.5,3854.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641314431952,11.19,3855.5,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314432152,0.128157,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314432352,0.8501,3855.2,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314433452,0.128157,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314434153,0.8501,3855.0,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314434352,0.128157,3855.4,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314434553,0.8501,3854.9,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314434754,0.8531,3854.9,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314435954,1.29693107,3855.1,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314436654,0.0894521,3855.0,3853.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314437254,0.0894521,3855.0,3852.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1641314437255,0.0894521,3855.0,3853.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314437454,10.41133273,3854.8,3853.0,31.7628]
["bitfinex-derivatives","ETHF0:USTF0",1641314437854,10.41133273,3854.8,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314437855,1.29717669,3854.4,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314438056,1.29717669,3854.4,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314438260,0.128157,3854.3,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314438856,1.29729786,3854.1,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314439055,1.87219786,3854.1,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314439255,1.2974948,3853.9,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314439655,1.3869761,3853.9,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314440057,0.0894813,3853.9,3853.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314440266,2.00479,3854.2,3853.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314440459,2.00479,3854.2,3853.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641314440661,2.00479,3854.2,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314441160,2.00479,3854.2,3854.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314441359,2.00479,3854.2,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314441558,2.00479,3854.7,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314441759,2.00479,3854.7,3854.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314442060,0.08946252,3854.6,3854.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314442461,7.98258004,3857.2,3854.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314442659,3.62842872,3857.2,3854.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641314442862,1.29671749,3855.8,3854.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641314443061,6.36798393,3856.8,3854.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641314443461,8.0,3856.5,3854.5,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1641314443661,11.19,3856.4,3854.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641314443862,11.26959666,3856.4,3854.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641314444068,0.07959666,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314444663,0.07959666,3856.3,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314444962,0.07959666,3856.3,3853.8,2.73214709]
["bitfinex-derivatives","ETHF0:USTF0",1641314445164,0.62599666,3856.3,3853.8,2.73214709]
["bitfinex-derivatives","ETHF0:USTF0",1641314445367,11.19,3856.1,3853.9,31.0276]
["bitfinex-derivatives","ETHF0:USTF0",1641314445563,13.79028207,3856.1,3853.9,31.0276]
["bitfinex-derivatives","ETHF0:USTF0",1641314445970,2.34166497,3856.0,3853.9,29.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641314446270,11.19,3855.5,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314446770,0.07959666,3855.4,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314447168,0.07959666,3855.4,3854.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314447368,0.07959666,3855.4,3854.8,0.842457]
["bitfinex-derivatives","ETHF0:USTF0",1641314447569,0.07959666,3855.4,3854.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1641314448169,0.07959666,3855.4,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314448969,0.07959666,3855.4,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314449369,1.29718006,3854.8,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314449570,1.98688006,3854.8,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314449971,2.06647672,3854.8,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314450372,2.06647672,3854.8,3854.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314450575,0.07959666,3854.8,3854.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314450772,2.00479,3856.1,3854.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314450972,2.6082103,3855.6,3854.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641314451574,0.08855735,3855.5,3854.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641314451777,11.27855735,3855.5,3854.7,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1641314451975,11.27855735,3855.5,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314452176,0.08855735,3855.4,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314452575,12.4869378,3855.2,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314452775,11.19,3855.2,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314453178,0.08855735,3855.1,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314453574,0.08855735,3855.0,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314453775,1.38557253,3855.0,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314454176,0.08855735,3854.9,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314454779,0.08855735,3854.8,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314459488,0.08855735,3854.8,3854.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314459885,0.08855735,3854.8,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314460089,1.29686548,3855.4,3854.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641314460286,1.29686548,3855.4,3854.7,3.028481]
["bitfinex-derivatives","ETHF0:USTF0",1641314460688,0.07959655,3855.3,3854.7,3.028481]
["bitfinex-derivatives","ETHF0:USTF0",1641314460889,0.07959655,3855.3,3855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314461089,1.29686548,3855.4,3855.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641314461287,0.18302133,3856.3,3855.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641314461491,0.18302133,3856.3,3854.7,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1641314461688,0.07958636,3856.2,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314461988,0.07958636,3856.2,3855.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314462187,0.07958636,3856.2,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314462391,0.07958636,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314462688,11.19,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314463288,11.19,3856.3,3855.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314463487,3.30135113,3856.4,3855.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314463691,3.30135113,3856.4,3855.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314463887,2.00479,3856.4,3856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314464490,2.00479,3856.4,3855.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314464690,11.19,3856.3,3855.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314465090,11.19,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314465893,11.19,3856.3,3855.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314466993,11.19,3856.3,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314467193,1.29667882,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314467996,1.29667882,3856.0,3855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314468295,1.29667882,3856.0,3855.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314468900,1.29667882,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314469800,1.29667882,3856.0,3855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314470202,1.29667882,3856.0,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314470203,11.19,3856.7,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314470402,1.29652919,3856.4,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314470601,11.19,3855.9,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314472503,12.4867528,3855.9,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314472903,12.48689575,3855.9,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314473303,15.07550071,3855.9,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314473503,2.00479,3856.5,3855.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641314473705,2.62188732,3856.7,3856.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314474003,2.62188732,3856.7,3855.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641314474504,1.29648044,3856.6,3855.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641314474703,2.62188732,3856.7,3856.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314475103,12.48648044,3856.6,3855.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641314475303,1.29648044,3856.6,3855.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641314475504,12.48648044,3856.6,3855.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641314475904,12.48648044,3856.6,3856.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314476106,12.48648044,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314477103,1.29648044,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314477306,1.29648044,3856.6,3855.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314477505,1.29648044,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314477706,0.07957579,3856.5,3856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314477908,0.07957579,3856.5,3856.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314478106,0.07957579,3856.5,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314478510,1.29648044,3856.6,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314478709,0.07957579,3856.5,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314479107,0.07957579,3856.5,3856.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314479310,0.07957579,3856.5,3856.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314479514,0.07957579,3856.5,3856.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641314480010,1.29634095,3857.0,3856.4,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641314480210,1.29634095,3857.0,3856.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314480412,1.29634095,3857.0,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314480810,1.29634095,3857.0,3856.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641314481010,1.29634095,3857.0,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314481417,1.29619308,3857.4,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314481612,1.29619308,3857.4,3857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314481911,1.29619308,3857.4,3857.3,2.370891]
["bitfinex-derivatives","ETHF0:USTF0",1641314482112,1.29619308,3857.4,3857.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1641314482711,1.29619308,3857.4,3857.3,2.370891]
["bitfinex-derivatives","ETHF0:USTF0",1641314482911,1.29619308,3857.4,3857.3,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1641314483712,1.29619308,3857.4,3857.3,2.370891]
["bitfinex-derivatives","ETHF0:USTF0",1641314483915,3.94240123,3858.5,3857.3,3.870891]
["bitfinex-derivatives","ETHF0:USTF0",1641314484113,3.94240123,3858.5,3858.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314484315,3.94240123,3858.5,3858.1,2.389657]
["bitfinex-derivatives","ETHF0:USTF0",1641314484514,3.94240123,3858.5,3858.1,2.619648]
["bitfinex-derivatives","ETHF0:USTF0",1641314484912,3.94240123,3858.5,3858.1,2.491491]
["bitfinex-derivatives","ETHF0:USTF0",1641314485113,14.77400112,3858.2,3858.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1641314485313,11.19,3858.2,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314485912,1.29606205,3858.3,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314486413,0.77759091,3858.1,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314487013,0.77759091,3858.1,3857.9,1.42117121]
["bitfinex-derivatives","ETHF0:USTF0",1641314488114,0.77759091,3858.1,3857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314488414,0.77759091,3858.1,3857.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641314488915,0.77759091,3858.1,3858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314489218,0.77759091,3858.1,3858.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1641314490016,0.77759091,3858.1,3857.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314490216,0.77759091,3858.1,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314490415,0.77759091,3858.1,3858.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314495128,0.77759091,3858.1,3858.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314495129,0.84836572,3858.1,3858.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314496130,0.84836572,3858.1,3857.5,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314496329,0.84836572,3858.1,3857.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314496530,0.77759091,3858.1,3858.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314497533,11.19,3858.7,3858.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314498133,4.14685,3858.6,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314498332,11.19,3858.5,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314498533,11.19,3858.5,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314498734,11.19,3858.5,3858.2,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314501735,11.19,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314502740,13.29640925,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314505539,16.29640925,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314506141,6.22119652,3857.8,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314506338,17.41119652,3857.8,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314508641,17.41119652,3857.8,3857.7,2.9212392]
["bitfinex-derivatives","ETHF0:USTF0",1641314508840,17.41119652,3857.8,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314510240,17.41119652,3857.8,3857.7,2.9212392]
["bitfinex-derivatives","ETHF0:USTF0",1641314510441,17.41119652,3857.8,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314511740,17.48197168,3857.8,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314512141,17.48197168,3857.8,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314515246,17.48197168,3857.8,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314515447,17.48197168,3857.8,3857.7,2.9212392]
["bitfinex-derivatives","ETHF0:USTF0",1641314515646,0.07077516,3857.8,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314515946,11.19,3858.2,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314515947,0.07077516,3858.1,3857.7,2.6912482]
["bitfinex-derivatives","ETHF0:USTF0",1641314516152,11.19,3858.2,3858.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314516548,11.19,3858.2,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314516749,11.19,3858.2,3858.1,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314516949,11.37291445,3858.2,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314517148,0.8135418,3857.8,3856.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1641314517350,0.8135418,3857.0,3856.0,0.6864582]
["bitfinex-derivatives","ETHF0:USTF0",1641314517550,13.4386,3857.0,3855.7,0.69924953]
["bitfinex-derivatives","ETHF0:USTF0",1641314517748,1.29663678,3856.6,3855.7,0.69924953]
["bitfinex-derivatives","ETHF0:USTF0",1641314517949,1.29663678,3856.6,3855.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314518549,1.29663678,3856.6,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314519350,2.00479,3856.8,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314519550,2.00479,3856.8,3854.4,0.96891435]
["bitfinex-derivatives","ETHF0:USTF0",1641314519551,11.19,3856.7,3854.4,0.96891435]
["bitfinex-derivatives","ETHF0:USTF0",1641314519751,1.2969008,3856.0,3854.3,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314519951,2.0382008,3856.0,3854.3,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314520451,13.2282008,3856.0,3854.4,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314520652,15.2329908,3856.0,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314520853,2.74609,3856.0,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314521452,13.93609,3856.0,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314522056,2.74609,3856.0,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314522253,11.19,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314526462,2.00479,3856.0,3855.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314526662,2.00479,3856.0,3855.2,0.844057]
["bitfinex-derivatives","ETHF0:USTF0",1641314528163,2.00479,3856.0,3855.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314528368,0.18299269,3856.7,3855.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314528563,0.18299269,3856.7,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314528765,0.18299269,3856.7,3856.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314528965,0.18299269,3856.7,3856.0,0.851657]
["bitfinex-derivatives","ETHF0:USTF0",1641314530469,2.00479,3856.8,3856.0,0.851657]
["bitfinex-derivatives","ETHF0:USTF0",1641314530667,13.19479,3856.8,3856.0,0.851657]
["bitfinex-derivatives","ETHF0:USTF0",1641314531268,0.07080362,3856.7,3856.0,0.851657]
["bitfinex-derivatives","ETHF0:USTF0",1641314531667,0.07080362,3856.7,3856.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641314533675,0.07080362,3856.7,3856.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314534671,0.07080362,3856.7,3856.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641314534872,0.07080362,3856.7,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314535673,0.07080362,3856.7,3855.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641314535874,0.07080362,3856.7,3856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314536074,0.07080362,3856.7,3856.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1641314536274,2.00479,3857.2,3856.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1641314536676,0.07078599,3857.1,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314537379,0.07078599,3857.5,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314537575,0.07078599,3857.0,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314537775,2.18776011,3857.6,3856.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314537776,0.07078599,3857.4,3856.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314537978,0.07078599,3856.9,3856.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314538575,0.07078599,3857.5,3856.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314538976,0.07078599,3857.5,3856.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314540380,0.07078599,3857.5,3856.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641314542383,0.07078599,3857.5,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314543383,0.07078599,3857.5,3856.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314543787,0.07078599,3857.5,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314545585,0.07078599,3857.5,3856.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314545789,0.07078599,3857.5,3856.8,0.817157]
["bitfinex-derivatives","ETHF0:USTF0",1641314545986,0.07078599,3857.5,3856.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641314548190,0.07078599,3857.5,3856.8,0.817157]
["bitfinex-derivatives","ETHF0:USTF0",1641314548990,0.07078599,3857.5,3856.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641314549189,0.07078599,3857.5,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314549790,11.26078599,3857.5,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314549990,1.08852831,3857.3,3856.0,30.2955]
["bitfinex-derivatives","ETHF0:USTF0",1641314550191,1.82152831,3857.3,3856.0,30.2955]
["bitfinex-derivatives","ETHF0:USTF0",1641314550390,1.82152831,3857.3,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314550591,0.07078599,3857.2,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314550792,2.00479,3856.8,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314550995,2.00479,3856.8,3856.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314559101,0.07078504,3856.7,3856.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314559304,0.90468504,3856.7,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314559701,0.07078504,3856.6,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314564208,1.57078504,3856.7,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314564411,1.5,3856.2,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314564609,13.3142,3856.2,3854.6,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314564809,0.07078504,3856.1,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314565009,2.00479,3856.0,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314565410,15.48109249,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314565813,0.07078504,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314567011,0.07078504,3855.8,3855.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314568011,0.07078504,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314569413,0.07078504,3855.8,3855.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314570714,0.07078504,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314571831,1.29705051,3855.4,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314572013,1.29705051,3855.4,3854.4,32.79878284]
["bitfinex-derivatives","ETHF0:USTF0",1641314572215,1.29705051,3855.4,3854.4,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314572513,0.07083444,3855.3,3854.4,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314572715,0.8192,3855.3,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314572913,2.00479,3855.1,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314573914,0.8192,3855.3,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314574116,0.8192,3855.3,3854.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314574715,0.8192,3855.3,3854.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314574914,0.8192,3855.3,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314575515,0.8192,3855.3,3854.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314577816,2.00479,3855.6,3854.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314579618,2.00479,3855.6,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314581020,0.07083315,3855.5,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314582022,2.00479,3855.6,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314582521,1.5,3855.3,3854.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314582722,1.29723896,3854.8,3854.2,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314583122,2.00479,3854.3,3854.2,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314583421,2.70749,3854.3,3854.2,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314583621,2.70749,3854.3,3854.1,0.87008284]
["bitfinex-derivatives","ETHF0:USTF0",1641314584426,4.20749,3854.3,3853.8,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314585022,1.5,3854.1,3853.5,1.42087596]
["bitfinex-derivatives","ETHF0:USTF0",1641314585223,0.0708706,3854.2,3853.5,1.42087596]
["bitfinex-derivatives","ETHF0:USTF0",1641314585421,1.5,3854.1,3853.5,1.42087596]
["bitfinex-derivatives","ETHF0:USTF0",1641314586624,1.5,3854.1,3853.5,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314587027,1.5,3854.1,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314587623,1.60203597,3853.9,3852.5,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314587824,1.5,3853.6,3852.5,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314588023,1.5,3853.6,3852.3,29.2788]
["bitfinex-derivatives","ETHF0:USTF0",1641314588624,1.5,3853.6,3852.2,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314589026,2.00479,3853.0,3852.2,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314589227,2.00479,3853.0,3852.1,2.87659949]
["bitfinex-derivatives","ETHF0:USTF0",1641314589529,2.00479,3853.0,3852.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314590325,2.00479,3853.0,3852.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641314592132,2.00479,3853.0,3852.2,2.49996649]
["bitfinex-derivatives","ETHF0:USTF0",1641314594831,2.00479,3853.4,3852.2,2.49996649]
["bitfinex-derivatives","ETHF0:USTF0",1641314595032,2.00479,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314596535,2.00479,3853.4,3852.7,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1641314596737,35.19472913,3853.9,3852.7,2.52669]
["bitfinex-derivatives","ETHF0:USTF0",1641314596738,2.00479,3853.9,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314597039,2.00479,3853.9,3853.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641314597238,2.00479,3853.9,3853.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314598036,2.00479,3853.9,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314599742,2.00479,3853.9,3853.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314602941,2.00479,3853.9,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314603842,2.00479,3853.9,3853.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314610946,2.00479,3853.9,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314613147,2.00479,3853.9,3853.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314613349,4.87250764,3853.9,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314615751,6.37250764,3853.9,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314616151,3.29474396,3853.5,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314616352,3.82024396,3853.5,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314617153,0.66833373,3853.4,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314620667,3.29474396,3853.5,3853.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314621266,3.29474396,3853.5,3853.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314622066,3.29474396,3853.5,3853.2,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641314622265,3.29474396,3853.5,3853.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314622668,2.00479,3853.9,3853.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314623370,1.297515,3854.0,3853.4,1.42098957]
["bitfinex-derivatives","ETHF0:USTF0",1641314623669,2.83270221,3854.1,3853.4,1.42098957]
["bitfinex-derivatives","ETHF0:USTF0",1641314623868,1.29731469,3854.6,3853.4,1.42098957]
["bitfinex-derivatives","ETHF0:USTF0",1641314624672,1.29731469,3854.6,3853.6,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314625573,2.00479,3854.7,3853.6,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314625977,2.00479,3854.7,3854.0,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314626175,2.00479,3854.7,3854.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314626575,2.00479,3854.7,3854.2,0.87180949]
["bitfinex-derivatives","ETHF0:USTF0",1641314626776,2.00479,3854.7,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314628781,2.00479,3854.7,3854.4,0.54918008]
["bitfinex-derivatives","ETHF0:USTF0",1641314629882,2.00479,3854.7,3854.4,0.77917108]
["bitfinex-derivatives","ETHF0:USTF0",1641314630182,2.00479,3854.7,3854.4,0.54918008]
["bitfinex-derivatives","ETHF0:USTF0",1641314630383,2.00479,3854.7,3854.2,2.02726064]
["bitfinex-derivatives","ETHF0:USTF0",1641314630583,2.00479,3854.7,3854.2,0.8768722]
["bitfinex-derivatives","ETHF0:USTF0",1641314630784,2.00479,3854.7,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314630984,2.00479,3854.7,3854.2,0.8768722]
["bitfinex-derivatives","ETHF0:USTF0",1641314631386,2.00479,3854.7,3854.2,1.42605228]
["bitfinex-derivatives","ETHF0:USTF0",1641314631786,2.00479,3854.7,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314632987,2.00479,3854.7,3854.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314633186,2.00479,3854.7,3854.1,1.0050292]
["bitfinex-derivatives","ETHF0:USTF0",1641314634890,2.00479,3854.7,3854.2,1.42596798]
["bitfinex-derivatives","ETHF0:USTF0",1641314635089,2.00479,3854.7,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314635491,2.00479,3854.7,3854.2,1.42596798]
["bitfinex-derivatives","ETHF0:USTF0",1641314635891,2.00479,3854.7,3854.2,0.8768722]
["bitfinex-derivatives","ETHF0:USTF0",1641314636092,2.00479,3854.7,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314636296,2.00479,3854.7,3854.2,0.8768722]
["bitfinex-derivatives","ETHF0:USTF0",1641314636297,3.13252765,3854.7,3854.2,0.8768722]
["bitfinex-derivatives","ETHF0:USTF0",1641314636593,1.2975251,3854.3,3854.2,0.54909695]
["bitfinex-derivatives","ETHF0:USTF0",1641314636893,1.29744598,3854.3,3854.2,0.54909695]
["bitfinex-derivatives","ETHF0:USTF0",1641314637092,2.63649,3854.5,3854.2,0.54909695]
["bitfinex-derivatives","ETHF0:USTF0",1641314637594,2.00479,3854.5,3854.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314637893,2.00479,3854.5,3854.0,0.710857]
["bitfinex-derivatives","ETHF0:USTF0",1641314638593,2.00479,3854.5,3854.1,0.54909695]
["bitfinex-derivatives","ETHF0:USTF0",1641314642394,2.00479,3854.5,3854.1,1.38229695]
["bitfinex-derivatives","ETHF0:USTF0",1641314642796,1.29551437,3855.3,3854.1,1.38229695]
["bitfinex-derivatives","ETHF0:USTF0",1641314643295,1.29551437,3855.3,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314644098,1.11245434,3855.3,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314647299,3.11724434,3855.3,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314648700,3.11724434,3855.3,3854.9,0.54903183]
["bitfinex-derivatives","ETHF0:USTF0",1641314651205,3.11724434,3855.3,3854.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314656208,3.11724434,3855.3,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314656407,0.07084057,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314659815,3.11724434,3855.3,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314660313,3.11724434,3855.3,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314662221,3.11724434,3855.3,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314662819,3.11724434,3855.3,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314664320,3.11724434,3855.3,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314666226,0.07084354,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314666624,1.57084354,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314666825,0.07084354,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314667124,6.27252619,3854.8,3854.0,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314667526,2.00479,3854.3,3854.0,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314667724,2.76189,3854.3,3854.0,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314667925,2.76189,3854.3,3853.7,2.02490716]
["bitfinex-derivatives","ETHF0:USTF0",1641314668127,2.76189,3854.3,3853.7,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314669126,3.65505384,3854.3,3853.7,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314669328,3.65505384,3854.3,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314671833,3.65505384,3854.3,3853.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314672033,3.65505384,3854.3,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314672536,2.79755877,3853.9,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314672734,1.29755877,3853.9,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314687751,3.30234877,3853.9,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314689452,2.00479,3853.9,3853.4,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641314697964,7.09377187,3855.4,3853.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314698167,7.09377187,3855.4,3853.5,13.98694621]
["bitfinex-derivatives","ETHF0:USTF0",1641314698363,7.09377187,3855.4,3853.5,2.79694621]
["bitfinex-derivatives","ETHF0:USTF0",1641314698563,0.07086616,3855.3,3853.5,2.79694621]
["bitfinex-derivatives","ETHF0:USTF0",1641314698968,1.36794022,3855.3,3853.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314699366,0.07086616,3855.2,3853.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314699766,1.20777417,3855.1,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314700166,1.20777417,3855.1,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314700970,2.70777417,3855.1,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314701168,1.5,3854.8,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314701469,1.5,3854.8,3853.6,31.7209]
["bitfinex-derivatives","ETHF0:USTF0",1641314701470,1.29729954,3854.7,3853.7,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314701668,1.5,3854.5,3853.7,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314701869,2.00479,3854.3,3853.7,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314702068,2.00479,3854.3,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314702469,2.00479,3854.3,3853.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314705473,1.18602491,3854.4,3853.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314705872,1.18602491,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314712982,1.18602491,3854.4,3854.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314714184,1.18602491,3854.4,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314717386,2.78303208,3854.9,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314717986,2.78303208,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314717987,0.77824208,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314721792,0.07088007,3854.8,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314724397,0.77824208,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314733507,0.77824208,3854.9,3854.5,1.42366367]
["bitfinex-derivatives","ETHF0:USTF0",1641314733908,0.07087189,3854.8,3854.5,1.42366367]
["bitfinex-derivatives","ETHF0:USTF0",1641314734712,0.07087189,3854.8,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314735712,0.07087189,3854.8,3854.4,2.87930872]
["bitfinex-derivatives","ETHF0:USTF0",1641314736712,0.07087189,3854.8,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314737016,5.18887587,3854.4,3854.3,0.87451872]
["bitfinex-derivatives","ETHF0:USTF0",1641314737213,5.18887587,3854.4,3854.0,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314737416,1.5,3854.1,3854.0,1.15038844]
["bitfinex-derivatives","ETHF0:USTF0",1641314737614,4.03903324,3854.0,3853.7,1.43798555]
["bitfinex-derivatives","ETHF0:USTF0",1641314737814,2.30317189,3854.1,3853.7,1.43798555]
["bitfinex-derivatives","ETHF0:USTF0",1641314738014,1.5,3853.8,3853.7,1.16847041]
["bitfinex-derivatives","ETHF0:USTF0",1641314738213,1.29774232,3853.8,3853.7,1.16847041]
["bitfinex-derivatives","ETHF0:USTF0",1641314738416,1.36865476,3853.8,3853.7,7.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641314738913,2.47501375,3853.8,3853.7,7.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641314739314,2.47501375,3853.8,3853.4,1.43798555]
["bitfinex-derivatives","ETHF0:USTF0",1641314739516,2.47501375,3853.8,3853.1,3.73037266]
["bitfinex-derivatives","ETHF0:USTF0",1641314739714,1.5,3853.6,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314742822,2.40410131,3853.8,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314743423,0.07091308,3853.7,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314743620,1.29768506,3853.5,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314747027,1.29768506,3853.5,3853.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314748026,1.29768506,3853.5,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314753336,1.10635899,3853.8,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314753633,1.10635899,3853.8,3853.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641314755339,1.10635899,3853.8,3853.1,2.866047]
["bitfinex-derivatives","ETHF0:USTF0",1641314756740,1.10635899,3853.8,3853.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641314757440,0.07091295,3853.7,3853.1,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1641314758541,0.07091295,3853.7,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314763753,0.07091295,3853.7,3853.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641314764956,1.10635899,3853.8,3853.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641314765354,0.07091208,3853.7,3853.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641314767761,0.07091208,3853.7,3853.1,2.957747]
["bitfinex-derivatives","ETHF0:USTF0",1641314767960,1.10635899,3853.8,3853.1,2.957747]
["bitfinex-derivatives","ETHF0:USTF0",1641314768561,0.0709097,3853.7,3853.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641314771665,2.00479,3853.9,3853.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641314772868,2.00479,3853.9,3853.3,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314776074,2.00479,3853.9,3853.4,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314778476,2.00479,3853.9,3853.3,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314780278,2.00479,3853.9,3853.2,1.41760173]
["bitfinex-derivatives","ETHF0:USTF0",1641314781181,2.00479,3853.9,3853.3,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314781377,2.00479,3853.9,3853.3,1.59911948]
["bitfinex-derivatives","ETHF0:USTF0",1641314781580,2.00479,3853.9,3853.4,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314782682,2.00479,3853.9,3853.4,1.41760173]
["bitfinex-derivatives","ETHF0:USTF0",1641314783182,2.00479,3853.9,3853.5,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314784380,2.00479,3854.3,3853.5,1.41760173]
["bitfinex-derivatives","ETHF0:USTF0",1641314784781,0.96316631,3854.4,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314784981,0.96316631,3854.4,3853.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314785181,0.18310542,3854.6,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314785381,0.18310542,3854.6,3854.0,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641314785582,0.18310542,3854.6,3854.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314785883,0.18310542,3854.6,3854.2,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1641314786281,2.00479,3854.7,3854.2,2.89391948]
["bitfinex-derivatives","ETHF0:USTF0",1641314786484,2.00479,3854.7,3854.2,1.39391948]
["bitfinex-derivatives","ETHF0:USTF0",1641314786682,2.00479,3855.1,3854.2,3.39870948]
["bitfinex-derivatives","ETHF0:USTF0",1641314787282,0.07089255,3855.0,3854.2,3.39870948]
["bitfinex-derivatives","ETHF0:USTF0",1641314787482,0.07089255,3855.0,3854.3,0.54928225]
["bitfinex-derivatives","ETHF0:USTF0",1641314787682,0.07089255,3855.0,3854.4,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314787887,2.79720867,3854.9,3854.4,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314788288,0.07089255,3854.8,3854.1,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314788488,0.07089255,3854.8,3853.9,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314788687,2.00479,3854.3,3853.9,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314789084,2.88018878,3854.3,3853.9,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314789287,2.88018878,3854.3,3853.8,0.86831948]
["bitfinex-derivatives","ETHF0:USTF0",1641314790286,2.17590602,3854.9,3854.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314790486,3.98916104,3855.8,3854.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314790487,7.23034733,3855.8,3854.8,2.79648549]
["bitfinex-derivatives","ETHF0:USTF0",1641314790688,0.18309487,3855.3,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314790887,0.18309487,3855.3,3855.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641314791287,0.18309487,3855.3,3855.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314791489,0.18309487,3855.3,3855.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314791687,2.00479,3856.2,3855.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314791887,1.2968537,3856.0,3855.1,0.54928462]
["bitfinex-derivatives","ETHF0:USTF0",1641314792487,0.93653349,3855.9,3855.1,0.54928462]
["bitfinex-derivatives","ETHF0:USTF0",1641314792685,2.00479,3855.8,3855.1,0.54928462]
["bitfinex-derivatives","ETHF0:USTF0",1641314793286,0.07086542,3855.7,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314793487,0.07086542,3855.7,3855.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314793688,0.07086542,3855.7,3855.1,0.855457]
["bitfinex-derivatives","ETHF0:USTF0",1641314795090,0.07086542,3855.7,3855.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641314796692,0.07086542,3855.7,3855.1,0.855457]
["bitfinex-derivatives","ETHF0:USTF0",1641314803404,0.07086542,3855.7,3855.1,12.045457]
["bitfinex-derivatives","ETHF0:USTF0",1641314804605,2.00479,3855.8,3855.1,12.045457]
["bitfinex-derivatives","ETHF0:USTF0",1641314812417,0.07086844,3855.7,3855.1,12.045457]
["bitfinex-derivatives","ETHF0:USTF0",1641314812818,0.93653349,3855.9,3855.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314813018,0.93653349,3855.9,3855.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641314813721,0.93653349,3855.9,3855.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314814520,0.93653349,3855.9,3855.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641314815123,0.93653349,3855.9,3855.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314815324,0.93653349,3855.9,3855.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314815926,1.0359902,3856.5,3855.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314816126,1.0359902,3856.5,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314816328,0.07084601,3856.4,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314817126,1.0359902,3856.5,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314817328,1.0359902,3856.5,3856.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314818027,1.0359902,3856.5,3856.3,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1641314818730,1.20219794,3857.1,3856.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641314818928,2.00479,3857.3,3856.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314819127,2.00479,3857.6,3856.3,13.94849]
["bitfinex-derivatives","ETHF0:USTF0",1641314820127,2.00479,3857.6,3856.3,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1641314820328,2.00479,3857.6,3856.3,13.94849]
["bitfinex-derivatives","ETHF0:USTF0",1641314820529,2.00479,3857.6,3856.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641314820729,0.82520779,3857.5,3856.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641314820931,0.82520779,3857.5,3856.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314821129,0.82520779,3857.5,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314821330,0.82520779,3857.5,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314832650,3.00498894,3857.5,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314832849,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314833050,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314834149,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314834550,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314834750,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314836753,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314837457,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314837855,2.25061196,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314838354,0.07083081,3857.3,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314839258,0.07083081,3857.3,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314839862,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314840065,0.07083081,3857.3,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314840264,0.07083081,3857.3,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314840465,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314840868,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314841466,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314841868,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314842068,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314842672,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314842870,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314843571,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314843871,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314845473,0.07083081,3857.4,3857.1,2.926047]
["bitfinex-derivatives","ETHF0:USTF0",1641314847575,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314847776,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314848374,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314850078,0.07083081,3857.4,3857.1,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641314850478,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314851576,0.07083081,3857.4,3857.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314852378,0.07083081,3857.4,3857.3,0.851491]
["bitfinex-derivatives","ETHF0:USTF0",1641314854284,0.07083081,3857.4,3857.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641314854685,0.07083081,3857.4,3857.3,0.851491]
["bitfinex-derivatives","ETHF0:USTF0",1641314854884,0.07083081,3857.4,3857.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641314855488,0.07083081,3857.4,3857.3,0.851491]
["bitfinex-derivatives","ETHF0:USTF0",1641314856287,0.07083081,3857.4,3857.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641314856687,0.07083081,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314856887,0.07083081,3857.4,3857.1,2.87270853]
["bitfinex-derivatives","ETHF0:USTF0",1641314857487,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314858390,0.07083081,3857.4,3857.1,2.87270853]
["bitfinex-derivatives","ETHF0:USTF0",1641314858592,0.07083081,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314858790,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314861695,0.07083081,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314861894,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314862094,0.07083081,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314862796,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314865099,0.07083081,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314865300,0.07083081,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314867306,0.82520779,3857.5,3857.2,0.913991]
["bitfinex-derivatives","ETHF0:USTF0",1641314867907,0.07081956,3857.4,3857.2,0.913991]
["bitfinex-derivatives","ETHF0:USTF0",1641314869508,0.82520779,3857.5,3857.2,0.913991]
["bitfinex-derivatives","ETHF0:USTF0",1641314874418,0.82520779,3857.5,3857.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641314874617,0.82520779,3857.5,3857.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314876122,0.82520779,3857.5,3857.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314876423,0.82520779,3857.5,3857.4,0.86791853]
["bitfinex-derivatives","ETHF0:USTF0",1641314876623,0.82520779,3857.5,3857.4,1.09790953]
["bitfinex-derivatives","ETHF0:USTF0",1641314877422,0.82520779,3857.5,3857.4,0.77882365]
["bitfinex-derivatives","ETHF0:USTF0",1641314877822,0.82520779,3857.5,3857.4,0.54883265]
["bitfinex-derivatives","ETHF0:USTF0",1641314878223,0.82520779,3857.5,3857.4,1.42138877]
["bitfinex-derivatives","ETHF0:USTF0",1641314878624,0.82520779,3857.5,3857.4,1.65137977]
["bitfinex-derivatives","ETHF0:USTF0",1641314878823,0.82520779,3857.5,3857.4,1.42138877]
["bitfinex-derivatives","ETHF0:USTF0",1641314879625,0.82520779,3857.5,3857.2,0.87255612]
["bitfinex-derivatives","ETHF0:USTF0",1641314879824,0.89602151,3857.5,3857.2,0.87255612]
["bitfinex-derivatives","ETHF0:USTF0",1641314880024,0.82520779,3857.5,3857.2,0.87255612]
["bitfinex-derivatives","ETHF0:USTF0",1641314880225,0.82520779,3857.5,3857.0,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314880226,0.82520779,3857.5,3856.9,3.00550312]
["bitfinex-derivatives","ETHF0:USTF0",1641314880627,0.07081565,3857.4,3856.9,3.00550312]
["bitfinex-derivatives","ETHF0:USTF0",1641314881125,0.82520779,3857.5,3856.9,2.87734612]
["bitfinex-derivatives","ETHF0:USTF0",1641314881328,1.5,3857.0,3856.7,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314881528,2.00479,3856.9,3856.6,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314881928,0.07081832,3856.8,3856.6,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314882528,1.5,3856.7,3856.6,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641314882929,0.07081832,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314883531,0.07081832,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314883728,2.25059947,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314883930,0.07081832,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314884129,0.8112,3856.6,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314884530,0.07081832,3856.5,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314886137,0.07081832,3856.5,3856.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314886637,3.35429212,3856.8,3856.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641314886841,3.35429212,3856.8,3856.0,2.836247]
["bitfinex-derivatives","ETHF0:USTF0",1641314888042,1.17451097,3856.8,3856.1,0.54897644]
["bitfinex-derivatives","ETHF0:USTF0",1641314894450,1.17451097,3856.8,3856.1,0.67713344]
["bitfinex-derivatives","ETHF0:USTF0",1641314895452,1.17451097,3856.8,3856.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314896656,1.5,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314896855,1.95971097,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314897057,0.07084295,3856.7,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314897857,5.18609221,3856.5,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314898258,0.07084295,3856.4,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314899461,0.07084295,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314899662,3.57563295,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314900160,0.07084295,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314900660,1.57084295,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314900860,0.07084295,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314902961,2.18914295,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314903161,0.68914295,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314903361,0.07084295,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314903762,1.15203246,3856.1,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314910180,0.07086206,3856.0,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314910575,0.07086206,3856.0,3855.4,32.1044]
["bitfinex-derivatives","ETHF0:USTF0",1641314910873,0.07086206,3856.0,3855.2,31.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641314911074,0.07086206,3856.0,3854.6,31.0277]
["bitfinex-derivatives","ETHF0:USTF0",1641314912173,0.07086206,3856.0,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314915178,5.18700197,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314926191,6.68700197,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314926393,0.07087073,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314926594,1.5,3855.6,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314926996,5.18757808,3855.4,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314927494,0.07087073,3855.3,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314927693,1.08762021,3855.3,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314928100,1.15850589,3855.3,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314928298,1.08762021,3855.3,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314928695,1.15850648,3855.3,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314928894,1.08762021,3855.3,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314929896,0.07088971,3855.2,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314930296,1.08762021,3855.3,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314931196,0.07089014,3855.2,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314937105,0.07089014,3855.2,3854.6,31.0277]
["bitfinex-derivatives","ETHF0:USTF0",1641314938406,0.07089014,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314938610,2.00479,3855.1,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314939109,0.07089014,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314945717,3.28921695,3854.8,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314946319,0.07089014,3854.7,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314946719,0.91719986,3854.6,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314947617,0.91719986,3854.6,3854.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314947820,0.91719986,3854.6,3854.5,0.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641314948823,2.00479,3855.1,3854.5,0.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641314950419,0.96680333,3855.0,3854.5,0.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641314952221,0.96680333,3855.0,3854.5,12.186791]
["bitfinex-derivatives","ETHF0:USTF0",1641314953827,0.96680333,3855.0,3854.5,13.686791]
["bitfinex-derivatives","ETHF0:USTF0",1641314954425,0.96680333,3855.0,3854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641314954626,0.96680333,3855.0,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314958237,0.96680333,3855.0,3854.8,1.10593293]
["bitfinex-derivatives","ETHF0:USTF0",1641314960736,0.96680333,3855.0,3854.9,1.42505061]
["bitfinex-derivatives","ETHF0:USTF0",1641314962139,0.96680333,3855.0,3854.8,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314963140,0.96680333,3855.0,3854.7,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314964443,0.96680333,3855.0,3854.4,4.04353993]
["bitfinex-derivatives","ETHF0:USTF0",1641314964643,0.96680333,3855.0,3854.4,2.88073193]
["bitfinex-derivatives","ETHF0:USTF0",1641314965143,0.96680333,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314969747,0.96680333,3855.0,3854.4,2.88073193]
["bitfinex-derivatives","ETHF0:USTF0",1641314970150,0.96680333,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641314971152,0.96680333,3855.0,3854.4,2.88073193]
["bitfinex-derivatives","ETHF0:USTF0",1641314975565,0.96680333,3855.0,3854.5,1.42512061]
["bitfinex-derivatives","ETHF0:USTF0",1641314976670,0.96680333,3855.0,3854.5,2.20712061]
["bitfinex-derivatives","ETHF0:USTF0",1641314977063,0.96680333,3855.0,3854.5,1.65794193]
["bitfinex-derivatives","ETHF0:USTF0",1641314977267,0.96680333,3855.0,3854.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1641314979065,0.96680333,3855.0,3854.5,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1641314980266,0.96680333,3855.0,3854.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641314980467,0.96680333,3855.0,3854.7,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314980666,0.96680333,3855.0,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314981066,0.96680333,3855.0,3854.7,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314981267,0.96680333,3855.0,3854.7,1.42509649]
["bitfinex-derivatives","ETHF0:USTF0",1641314983368,0.96680333,3855.0,3854.6,1.42509649]
["bitfinex-derivatives","ETHF0:USTF0",1641314987573,0.96680333,3855.0,3854.6,12.61509649]
["bitfinex-derivatives","ETHF0:USTF0",1641314988773,0.96680333,3855.0,3854.7,1.42509649]
["bitfinex-derivatives","ETHF0:USTF0",1641314989072,0.96680333,3855.0,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314989275,2.00479,3855.4,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641314989674,2.00479,3855.4,3854.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314989875,2.00479,3855.4,3854.9,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314990674,1.14650348,3855.3,3854.9,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314990874,1.14650348,3855.3,3854.9,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314995078,1.14650348,3855.3,3854.9,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314995679,1.14650348,3855.3,3854.7,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314996778,1.14650348,3855.3,3854.7,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641314996978,1.14650348,3855.3,3854.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641314997179,1.14650348,3855.3,3854.9,11.9731]
["bitfinex-derivatives","ETHF0:USTF0",1641314997780,1.14650348,3855.3,3854.9,12.84904193]
["bitfinex-derivatives","ETHF0:USTF0",1641314997977,1.14650348,3855.3,3854.9,1.65904193]
["bitfinex-derivatives","ETHF0:USTF0",1641315000281,1.14650348,3855.3,3854.9,12.84904193]
["bitfinex-derivatives","ETHF0:USTF0",1641315001083,1.14650348,3855.3,3854.9,14.34904193]
["bitfinex-derivatives","ETHF0:USTF0",1641315001283,2.00479,3855.8,3855.1,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315001483,2.00479,3855.8,3855.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315002084,2.84397225,3855.8,3855.0,1.42504167]
["bitfinex-derivatives","ETHF0:USTF0",1641315002485,2.84397225,3855.8,3855.2,1.42504167]
["bitfinex-derivatives","ETHF0:USTF0",1641315003887,2.84397225,3855.8,3855.1,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315004890,2.84397225,3855.8,3855.1,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315005089,2.84397225,3855.8,3855.1,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315007091,2.84397225,3855.8,3855.1,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315007593,2.84397225,3855.8,3855.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315007993,2.84397225,3855.8,3855.2,1.42501056]
["bitfinex-derivatives","ETHF0:USTF0",1641315008195,2.84397225,3855.8,3855.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641315011698,2.84397225,3855.8,3855.0,2.88073193]
["bitfinex-derivatives","ETHF0:USTF0",1641315012096,2.84397225,3855.8,3855.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641315013101,2.84397225,3855.8,3855.1,1.00409893]
["bitfinex-derivatives","ETHF0:USTF0",1641315013604,2.84397225,3855.8,3855.1,12.19409893]
["bitfinex-derivatives","ETHF0:USTF0",1641315014204,2.84397225,3855.8,3855.1,11.318157]
["bitfinex-derivatives","ETHF0:USTF0",1641315014703,2.84397225,3855.8,3855.1,12.19409893]
["bitfinex-derivatives","ETHF0:USTF0",1641315016806,2.84397225,3855.8,3855.2,1.42501869]
["bitfinex-derivatives","ETHF0:USTF0",1641315017810,2.84397225,3855.8,3855.2,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315018409,0.07087026,3855.7,3855.2,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315018813,0.07087026,3855.7,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315020616,0.07087026,3855.7,3855.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641315020815,2.84397225,3855.8,3855.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641315021017,2.84397225,3855.8,3855.0,13.322947]
["bitfinex-derivatives","ETHF0:USTF0",1641315026420,2.84397225,3855.8,3855.0,14.19888893]
["bitfinex-derivatives","ETHF0:USTF0",1641315032828,2.84397225,3855.8,3855.1,12.61503703]
["bitfinex-derivatives","ETHF0:USTF0",1641315033228,4.05968926,3855.8,3855.1,12.61503703]
["bitfinex-derivatives","ETHF0:USTF0",1641315033933,4.05968926,3855.8,3855.1,12.06594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315034535,3.22050701,3855.8,3855.4,0.87594193]
["bitfinex-derivatives","ETHF0:USTF0",1641315035334,3.22050701,3855.8,3855.4,1.57344193]
["bitfinex-derivatives","ETHF0:USTF0",1641315036435,1.21571701,3855.8,3855.4,1.57344193]
["bitfinex-derivatives","ETHF0:USTF0",1641315039040,1.21571701,3855.8,3855.5,1.42498594]
["bitfinex-derivatives","ETHF0:USTF0",1641315039538,1.21571701,3855.8,3855.5,1.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1641315040840,1.21571701,3855.8,3855.5,1.162808]
["bitfinex-derivatives","ETHF0:USTF0",1641315041540,1.21571701,3855.8,3855.5,0.87521537]
["bitfinex-derivatives","ETHF0:USTF0",1641315043946,1.21571701,3855.8,3855.4,0.87521537]
["bitfinex-derivatives","ETHF0:USTF0",1641315044849,1.21571701,3855.8,3855.5,0.87521537]
["bitfinex-derivatives","ETHF0:USTF0",1641315045849,1.21571701,3855.8,3855.3,0.54904401]
["bitfinex-derivatives","ETHF0:USTF0",1641315045850,1.21571701,3855.8,3855.4,0.87521537]
["bitfinex-derivatives","ETHF0:USTF0",1641315047152,3.63298023,3856.8,3855.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641315047355,1.64656623,3856.8,3856.7,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315047554,1.64656623,3856.9,3856.7,13.549091]
["bitfinex-derivatives","ETHF0:USTF0",1641315047753,3.86926104,3857.2,3857.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315047954,1.85256104,3857.2,3857.1,15.19958]
["bitfinex-derivatives","ETHF0:USTF0",1641315048153,1.85256104,3857.2,3857.1,16.69958]
["bitfinex-derivatives","ETHF0:USTF0",1641315048370,1.85256104,3857.2,3857.1,16.929571]
["bitfinex-derivatives","ETHF0:USTF0",1641315048753,6.87645038,3858.9,3857.1,15.429571]
["bitfinex-derivatives","ETHF0:USTF0",1641315048955,5.37645038,3858.9,3857.1,16.929571]
["bitfinex-derivatives","ETHF0:USTF0",1641315049154,1.5,3858.8,3857.1,15.97861501]
["bitfinex-derivatives","ETHF0:USTF0",1641315049356,0.128157,3857.7,3857.1,15.74862401]
["bitfinex-derivatives","ETHF0:USTF0",1641315049556,0.128157,3857.7,3857.1,4.55862401]
["bitfinex-derivatives","ETHF0:USTF0",1641315049956,1.5,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315050160,3.0,3858.7,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315050358,0.07079418,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315050656,1.5,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315050857,1.57079418,3858.6,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315051058,0.07079418,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315051256,0.128157,3857.9,3857.6,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315051457,0.07079418,3857.9,3857.6,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315051756,0.07079418,3857.8,3857.6,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315051956,0.07079418,3857.8,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315052157,0.65451103,3857.8,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315052356,0.07079418,3857.7,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315057560,1.57079418,3857.7,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315057966,1.57079418,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315058163,1.5,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315058462,0.7578,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315059861,6.81255579,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315060163,5.31255579,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315060362,0.07080458,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315062067,1.57080458,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315062669,0.07080458,3857.6,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315063471,0.07080458,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315063672,5.31255579,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315063973,1.5,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315064171,1.57080403,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315064374,0.07080403,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315064575,0.07080403,3857.6,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315064973,0.07080403,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315065174,5.31255579,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315065374,0.07080297,3857.6,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315065577,0.07080297,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315065774,5.18439879,3857.8,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315065976,2.00479,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315066377,2.00479,3858.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315066977,0.07079074,3858.2,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315068278,1.5,3858.1,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315068679,0.07079074,3858.2,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315068881,0.07079074,3858.0,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315069081,0.128157,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315070482,1.10497927,3858.3,3857.2,1.29569092]
["bitfinex-derivatives","ETHF0:USTF0",1641315070685,1.10497927,3858.3,3857.2,1.86519092]
["bitfinex-derivatives","ETHF0:USTF0",1641315070882,0.07078668,3858.2,3857.2,1.86519092]
["bitfinex-derivatives","ETHF0:USTF0",1641315071482,0.07078668,3858.2,3857.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1641315071683,1.5,3858.1,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315072088,0.07078668,3858.0,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315072284,1.628157,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315072685,1.5,3857.6,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315072884,2.1836,3857.6,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315073083,0.07078668,3857.5,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315073386,0.92494677,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315074984,0.07081875,3857.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315075384,0.92494677,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315076584,0.07081927,3857.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315077185,0.92494677,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315077587,0.92494677,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315080488,0.92494677,3857.4,3857.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315080788,0.92494677,3857.4,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315082791,1.78084515,3857.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315083794,3.28084515,3857.3,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315083992,23.81049777,3857.2,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315084193,1.5,3856.8,3856.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315084594,1.5,3856.8,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315084996,2.71895342,3856.8,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315085497,0.07083071,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315087301,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315087500,0.07083071,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315087700,1.21895342,3856.8,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315088104,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315088304,1.64417514,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315088601,2.17271317,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315089403,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315090903,2.17271317,3856.7,3856.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315091106,2.17271317,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315091310,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315091807,2.17271317,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315093211,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315094013,2.17271317,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315094609,1.5,3856.6,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315094810,1.5,3856.6,3856.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315095210,0.90346425,3856.2,3855.9,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315095411,1.5,3856.4,3855.9,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315095611,0.91974264,3856.1,3855.9,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315096012,0.91974264,3856.1,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315096315,0.91974264,3856.1,3856.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315096512,0.91974264,3856.1,3855.7,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315098016,0.91974264,3856.1,3855.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315098421,0.91974264,3856.1,3855.9,1.1017029]
["bitfinex-derivatives","ETHF0:USTF0",1641315099822,0.91974264,3856.1,3855.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315101827,0.91974264,3856.1,3856.0,1.4206483]
["bitfinex-derivatives","ETHF0:USTF0",1641315102027,0.91974264,3856.1,3856.0,1.6506393]
["bitfinex-derivatives","ETHF0:USTF0",1641315102628,0.91974264,3856.1,3856.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315103630,0.91974264,3856.1,3855.8,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315103830,0.91974264,3856.1,3855.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315104032,0.91974264,3856.1,3855.8,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315104233,0.91974264,3856.1,3855.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315104630,0.91974264,3856.1,3855.9,1.1017029]
["bitfinex-derivatives","ETHF0:USTF0",1641315104831,0.91974264,3856.1,3855.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315105030,0.91974264,3856.1,3855.5,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315106033,0.91974264,3856.1,3855.7,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315107533,0.91974264,3856.1,3855.6,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315109338,0.91974264,3856.1,3855.7,1.42064626]
["bitfinex-derivatives","ETHF0:USTF0",1641315110237,0.91974264,3856.1,3855.8,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315110436,0.91974264,3856.1,3855.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315111840,2.77879028,3856.7,3855.9,1.1017029]
["bitfinex-derivatives","ETHF0:USTF0",1641315113440,2.90694728,3856.7,3855.9,1.1017029]
["bitfinex-derivatives","ETHF0:USTF0",1641315113640,2.90694728,3856.7,3856.1,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315114241,2.90694728,3856.7,3856.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315115442,2.90694728,3856.7,3856.2,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315116443,2.77879028,3856.7,3856.2,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315118345,0.77400028,3856.7,3856.2,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315118949,0.90215728,3856.7,3856.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315120248,0.90215728,3856.7,3856.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641315120249,0.77400028,3856.7,3856.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641315120449,0.394,3857.4,3856.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641315120450,2.00479,3857.5,3856.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641315120649,2.00479,3857.5,3856.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315120850,2.00479,3857.5,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315121049,2.132947,3857.5,3856.8,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641315122153,2.132947,3857.5,3856.8,3.5151019]
["bitfinex-derivatives","ETHF0:USTF0",1641315123951,2.132947,3857.5,3856.8,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641315124952,2.00479,3857.5,3856.8,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641315125352,2.00479,3857.5,3856.9,1.4205141]
["bitfinex-derivatives","ETHF0:USTF0",1641315125751,2.00479,3857.5,3856.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315127555,2.00479,3857.5,3857.0,1.42049715]
["bitfinex-derivatives","ETHF0:USTF0",1641315128255,2.132947,3857.5,3857.0,1.42049715]
["bitfinex-derivatives","ETHF0:USTF0",1641315128455,2.132947,3857.5,3857.0,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315129155,2.00479,3857.5,3857.0,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315130357,2.00479,3858.1,3857.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315130956,2.00479,3858.1,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315131371,0.128157,3858.0,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315131557,0.19893972,3858.0,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315131757,0.128157,3858.0,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315134859,0.128157,3858.0,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315135061,2.00479,3858.1,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315135860,0.128157,3858.0,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315138867,2.00479,3858.1,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315139469,0.128157,3858.0,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315140472,2.00479,3858.1,3857.2,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315141775,2.00479,3858.1,3857.5,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315142175,0.128157,3858.0,3857.5,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315143474,0.128157,3858.0,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315145577,1.09440272,3858.3,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315147278,1.09440272,3858.3,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315147478,0.128157,3858.2,3857.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315149784,0.128157,3858.2,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315149984,0.07078262,3858.1,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315150386,1.57078262,3858.1,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315150584,4.74015302,3858.1,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315150783,1.5,3857.9,3857.3,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315150984,1.5,3857.9,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315151183,0.07078262,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315151384,1.18487947,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315151884,0.07078262,3857.7,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315154188,1.11409685,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315154597,0.07078989,3857.7,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315157495,1.11409685,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315158895,0.07079,3857.7,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315159096,1.11409685,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315159897,1.11409685,3857.8,3857.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1641315160998,0.96343451,3858.3,3857.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1641315161498,0.07077532,3858.2,3857.2,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1641315161698,0.07077532,3858.2,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315161997,0.96343451,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315165801,0.96343451,3858.3,3857.7,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315169304,1.09159151,3858.3,3857.7,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315171107,0.96343451,3858.3,3857.7,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315173613,0.96343451,3858.3,3857.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315177713,0.96343451,3858.3,3857.8,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315178314,0.96343451,3858.3,3857.7,2.8765019]
["bitfinex-derivatives","ETHF0:USTF0",1641315186229,0.96343451,3858.3,3857.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315186429,0.96343451,3858.3,3857.9,1.6580119]
["bitfinex-derivatives","ETHF0:USTF0",1641315187531,0.96343451,3858.3,3858.0,1.42039387]
["bitfinex-derivatives","ETHF0:USTF0",1641315187934,0.96343451,3858.3,3858.0,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315190433,0.96343451,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315191033,0.96343451,3858.3,3858.0,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315192638,0.96343451,3858.3,3857.9,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315195240,0.96343451,3858.3,3858.1,0.8717119]
["bitfinex-derivatives","ETHF0:USTF0",1641315195439,0.96343451,3858.3,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315195640,0.96343451,3858.3,3858.2,0.989091]
["bitfinex-derivatives","ETHF0:USTF0",1641315195841,23.13989,3858.8,3858.2,0.989091]
["bitfinex-derivatives","ETHF0:USTF0",1641315196040,2.00479,3858.8,3858.2,0.989091]
["bitfinex-derivatives","ETHF0:USTF0",1641315196442,0.77933389,3859.3,3858.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315196642,0.77933389,3859.3,3858.2,1.30775699]
["bitfinex-derivatives","ETHF0:USTF0",1641315197445,0.77933389,3859.3,3858.8,0.86362096]
["bitfinex-derivatives","ETHF0:USTF0",1641315197644,0.128157,3859.2,3858.8,0.86362096]
["bitfinex-derivatives","ETHF0:USTF0",1641315198644,0.128157,3859.2,3858.7,0.86362096]
["bitfinex-derivatives","ETHF0:USTF0",1641315198944,1.5,3859.0,3858.7,0.86362096]
["bitfinex-derivatives","ETHF0:USTF0",1641315199344,2.79595623,3858.8,3858.1,1.45347521]
["bitfinex-derivatives","ETHF0:USTF0",1641315199545,1.5,3858.2,3858.1,1.45347521]
["bitfinex-derivatives","ETHF0:USTF0",1641315199748,4.83728164,3858.2,3857.8,1.15167342]
["bitfinex-derivatives","ETHF0:USTF0",1641315199947,4.90803029,3858.2,3857.8,1.15167342]
["bitfinex-derivatives","ETHF0:USTF0",1641315200150,0.07074865,3858.1,3857.8,1.15167342]
["bitfinex-derivatives","ETHF0:USTF0",1641315200346,0.07074865,3858.1,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315200946,1.02302778,3858.0,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315201147,1.02302778,3858.0,3857.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315202349,1.02302778,3858.0,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315203558,1.02302778,3858.0,3857.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315207360,1.02302778,3858.0,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315207560,1.76932778,3858.0,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315208060,1.76932778,3858.0,3857.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315208260,1.76932778,3858.0,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315208961,3.26932778,3858.0,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315209160,1.5,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315209561,1.379861,3857.9,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315209762,1.30908264,3857.9,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315209964,0.07078189,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315210564,1.57078189,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315210963,0.07078189,3857.7,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315211163,1.5,3857.6,3856.9,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315211363,30.78272113,3857.2,3856.9,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315211566,0.128157,3857.1,3856.9,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315212266,0.128157,3857.1,3856.3,2.47584312]
["bitfinex-derivatives","ETHF0:USTF0",1641315212267,2.96606289,3857.0,3856.7,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315212466,2.96606289,3857.0,3856.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315212665,2.96606289,3857.0,3856.7,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315212869,2.96606289,3857.0,3856.4,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315215669,2.96606289,3857.0,3856.8,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315215869,2.96606289,3857.0,3856.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315218072,2.96606289,3857.0,3856.8,1.78357847]
["bitfinex-derivatives","ETHF0:USTF0",1641315218470,2.96606289,3857.0,3856.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315219973,2.96606289,3857.0,3856.9,1.92942011]
["bitfinex-derivatives","ETHF0:USTF0",1641315220873,0.78525118,3857.8,3856.9,14.4152252]
["bitfinex-derivatives","ETHF0:USTF0",1641315221074,0.1829393,3858.1,3856.9,3.2252252]
["bitfinex-derivatives","ETHF0:USTF0",1641315221476,0.1829393,3858.1,3856.9,0.77874164]
["bitfinex-derivatives","ETHF0:USTF0",1641315221675,0.1829393,3858.1,3856.9,11.96874164]
["bitfinex-derivatives","ETHF0:USTF0",1641315221876,0.1829393,3858.1,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315222076,2.18683407,3858.4,3857.7,1.48615477]
["bitfinex-derivatives","ETHF0:USTF0",1641315222277,2.00479,3858.2,3857.7,1.48615477]
["bitfinex-derivatives","ETHF0:USTF0",1641315222976,0.86468656,3858.1,3857.7,1.48615477]
["bitfinex-derivatives","ETHF0:USTF0",1641315223578,0.86468656,3858.1,3857.8,1.41150541]
["bitfinex-derivatives","ETHF0:USTF0",1641315223978,0.86468656,3858.1,3857.8,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315224179,0.86468656,3858.1,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315224380,0.86468656,3858.1,3857.7,1.48615477]
["bitfinex-derivatives","ETHF0:USTF0",1641315225079,0.86468656,3858.1,3857.9,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315225279,0.86468656,3858.1,3857.9,1.09274577]
["bitfinex-derivatives","ETHF0:USTF0",1641315225578,0.86468656,3858.1,3857.9,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315226579,0.86468656,3858.1,3858.0,1.64141663]
["bitfinex-derivatives","ETHF0:USTF0",1641315226780,0.86468656,3858.1,3858.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315226980,0.86468656,3858.1,3857.8,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315227379,0.86468656,3858.1,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315228180,0.86468656,3858.1,3857.8,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315228884,0.86468656,3858.1,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315229683,0.86468656,3858.1,3857.6,1.41146654]
["bitfinex-derivatives","ETHF0:USTF0",1641315230384,0.86468656,3858.1,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315231986,0.86468656,3858.1,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315233889,0.86468656,3858.1,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315234297,0.86468656,3858.1,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315235191,0.86468656,3858.1,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315236193,0.86468656,3858.1,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315236996,0.86468656,3858.1,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315236997,0.86468656,3858.1,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315238195,0.86468656,3858.1,3857.4,0.5487226]
["bitfinex-derivatives","ETHF0:USTF0",1641315238196,0.86468656,3858.1,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315239999,0.77760788,3858.0,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315241106,0.77760788,3858.0,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315242104,0.77760788,3858.0,3857.4,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315242105,0.77760788,3858.0,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315245611,0.77760788,3858.0,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315247814,0.77760788,3858.0,3857.7,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315248316,0.77760788,3858.0,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315250216,0.77760788,3858.0,3857.4,0.5487226]
["bitfinex-derivatives","ETHF0:USTF0",1641315250217,0.77760788,3858.0,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315251018,0.77760788,3858.0,3857.4,1.41147737]
["bitfinex-derivatives","ETHF0:USTF0",1641315251418,0.77760788,3858.0,3857.5,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315251620,0.77760788,3858.0,3857.5,1.45305477]
["bitfinex-derivatives","ETHF0:USTF0",1641315253422,0.86468656,3858.1,3857.5,1.45305477]
["bitfinex-derivatives","ETHF0:USTF0",1641315254224,0.86468656,3858.1,3857.6,1.41147694]
["bitfinex-derivatives","ETHF0:USTF0",1641315255724,0.86468656,3858.1,3857.6,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315255924,0.86468656,3858.1,3857.5,1.45305477]
["bitfinex-derivatives","ETHF0:USTF0",1641315258128,0.86468656,3858.1,3857.8,0.86275477]
["bitfinex-derivatives","ETHF0:USTF0",1641315258328,0.86468656,3858.1,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315259630,2.7822912,3858.6,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315259933,2.00479,3858.6,3858.0,0.54870273]
["bitfinex-derivatives","ETHF0:USTF0",1641315260531,2.00479,3858.6,3858.2,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315260730,1.11443064,3858.8,3858.2,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315260931,0.1829393,3858.8,3858.2,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315261130,0.3110963,3858.8,3858.2,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315261331,0.3110963,3858.8,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315261632,0.1829393,3858.8,3858.7,3.005781]
["bitfinex-derivatives","ETHF0:USTF0",1641315262930,1.04830986,3859.0,3858.7,3.005781]
["bitfinex-derivatives","ETHF0:USTF0",1641315263633,1.04830986,3859.0,3858.7,3.8667744]
["bitfinex-derivatives","ETHF0:USTF0",1641315263833,1.04830986,3859.0,3858.7,3.6367834]
["bitfinex-derivatives","ETHF0:USTF0",1641315264537,1.04830986,3859.0,3858.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315265837,1.04830986,3859.0,3858.7,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1641315266237,1.04830986,3859.0,3858.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315267439,1.04830986,3859.0,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315268038,0.07074696,3858.9,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315268644,0.84818047,3858.9,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315269038,0.07074696,3858.8,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315269538,0.07074696,3858.8,3858.0,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315270940,0.07074696,3858.8,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315270941,2.25758103,3858.8,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315271541,2.00479,3858.5,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315271739,0.71977272,3858.4,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315272141,0.71977272,3858.4,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315272541,0.71977272,3858.4,3857.8,1.40968735]
["bitfinex-derivatives","ETHF0:USTF0",1641315272741,0.71977272,3858.4,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315272940,0.71977272,3858.4,3857.9,1.5092934]
["bitfinex-derivatives","ETHF0:USTF0",1641315273142,0.71977272,3858.4,3857.9,2.05798735]
["bitfinex-derivatives","ETHF0:USTF0",1641315274342,0.71977272,3858.4,3858.0,1.40968735]
["bitfinex-derivatives","ETHF0:USTF0",1641315275244,0.71977272,3858.4,3858.1,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315275443,0.71977272,3858.4,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315275944,0.71977272,3858.4,3858.1,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315276345,0.71977272,3858.4,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315280549,2.00479,3858.9,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315281649,2.00479,3858.9,3858.2,1.0909844]
["bitfinex-derivatives","ETHF0:USTF0",1641315283656,0.92673817,3859.1,3858.3,1.40959524]
["bitfinex-derivatives","ETHF0:USTF0",1641315285860,0.92673817,3859.1,3858.3,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315287163,0.92673817,3859.1,3858.2,1.40959524]
["bitfinex-derivatives","ETHF0:USTF0",1641315287564,0.92673817,3859.1,3858.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315288163,0.128157,3859.0,3858.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315289264,0.128157,3859.0,3858.1,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315290865,0.07074981,3858.9,3858.1,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315294470,0.07074981,3858.9,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315295772,2.07553981,3858.9,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315295971,3.19723593,3858.9,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315296171,0.07074981,3858.8,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315296371,1.5,3858.4,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315296572,1.94105761,3858.4,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315296871,1.10237417,3858.3,3858.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315297273,0.19890681,3858.2,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315297774,0.07074981,3858.1,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315297971,0.07074981,3858.1,3857.6,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315298171,0.07074981,3858.1,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315298372,2.132947,3858.2,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315299574,2.132947,3858.2,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315299773,1.56557066,3858.1,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315301176,1.56557066,3858.1,3857.4,1.40969824]
["bitfinex-derivatives","ETHF0:USTF0",1641315303077,1.56557066,3858.1,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315304479,2.00479,3858.2,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315304681,0.128157,3858.1,3857.4,1.40971932]
["bitfinex-derivatives","ETHF0:USTF0",1641315305886,2.51248573,3858.1,3857.4,1.40971932]
["bitfinex-derivatives","ETHF0:USTF0",1641315306485,2.51248573,3858.1,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315306686,2.51248573,3858.1,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315307386,2.51248573,3858.1,3857.3,23.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641315307588,2.00479,3858.2,3857.3,23.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641315307786,0.128157,3858.1,3857.3,23.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641315308385,0.128157,3858.1,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315309086,2.00479,3858.2,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315309988,2.00479,3858.2,3857.4,1.4096809]
["bitfinex-derivatives","ETHF0:USTF0",1641315311794,2.00479,3858.2,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315313094,2.00479,3858.2,3858.0,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315313292,2.00479,3858.2,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315314393,2.00479,3858.2,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315314591,2.00479,3858.2,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315316194,2.00479,3858.2,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315316594,2.00479,3858.2,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315316796,2.00479,3858.2,3858.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315317596,2.00479,3858.2,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315317796,2.00479,3858.2,3858.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315317999,2.00479,3858.2,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315318699,2.00479,3858.2,3858.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315319101,2.00479,3858.2,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315319701,2.00479,3858.2,3857.7,0.5486661]
["bitfinex-derivatives","ETHF0:USTF0",1641315319702,2.00479,3858.2,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315323312,1.03162436,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315323511,1.03162436,3858.3,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315324215,1.03162436,3858.3,3857.8,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315324411,1.03162436,3858.3,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315325212,1.03162436,3858.3,3857.9,1.4096595]
["bitfinex-derivatives","ETHF0:USTF0",1641315326712,2.53162436,3858.3,3857.9,1.4096595]
["bitfinex-derivatives","ETHF0:USTF0",1641315326914,5.2545728,3858.2,3857.9,1.4096595]
["bitfinex-derivatives","ETHF0:USTF0",1641315327114,6.0597728,3858.2,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315327314,0.07076599,3858.1,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315327713,5.98900681,3858.2,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315327913,5.98900681,3858.2,3857.5,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315327914,5.18380681,3858.2,3857.5,1.15067847]
["bitfinex-derivatives","ETHF0:USTF0",1641315328112,5.18380681,3858.2,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315328312,2.00479,3858.1,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315329012,2.00479,3858.1,3857.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641315329214,2.00479,3858.1,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315330115,2.00479,3858.1,3857.6,2.3609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315333119,2.00479,3858.1,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315333618,1.03162436,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315333821,1.03162436,3858.3,3857.7,1.40965107]
["bitfinex-derivatives","ETHF0:USTF0",1641315334518,1.03162436,3858.3,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315334718,1.03162436,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315334919,1.03162436,3858.3,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315335520,1.03162436,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315336520,1.03162436,3858.3,3858.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315336720,1.03162436,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315337620,1.03162436,3858.3,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315338323,1.03162436,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315341332,2.00479,3858.4,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315341630,2.00479,3858.4,3857.8,1.40963115]
["bitfinex-derivatives","ETHF0:USTF0",1641315342632,2.00479,3858.4,3857.9,1.40963115]
["bitfinex-derivatives","ETHF0:USTF0",1641315343335,2.00479,3858.4,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315343837,2.132947,3858.4,3857.9,1.40961181]
["bitfinex-derivatives","ETHF0:USTF0",1641315344934,2.132947,3858.4,3857.9,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315345336,2.132947,3858.4,3857.3,26.38692088]
["bitfinex-derivatives","ETHF0:USTF0",1641315345337,2.132947,3858.4,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315346139,2.132947,3858.4,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315346938,3.66774908,3858.4,3857.6,1.40965203]
["bitfinex-derivatives","ETHF0:USTF0",1641315347941,3.66774908,3858.4,3857.7,1.40965203]
["bitfinex-derivatives","ETHF0:USTF0",1641315349146,3.66774908,3858.4,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315350048,0.0707601,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315351554,0.0707601,3858.3,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315352551,0.0707601,3858.3,3857.5,1.40967617]
["bitfinex-derivatives","ETHF0:USTF0",1641315353452,0.0707601,3858.3,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315353854,5.25446071,3858.3,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315354255,5.18370061,3858.3,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315356156,5.18370061,3858.3,3857.5,1.4096739]
["bitfinex-derivatives","ETHF0:USTF0",1641315356557,0.07076382,3858.2,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315356757,5.18370061,3858.3,3857.3,25.3081834]
["bitfinex-derivatives","ETHF0:USTF0",1641315357556,5.18370061,3858.3,3857.4,1.40968216]
["bitfinex-derivatives","ETHF0:USTF0",1641315358657,5.18370061,3858.3,3857.4,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315360558,5.18370061,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315362259,5.18370061,3858.3,3857.5,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315366364,5.18370061,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315367265,5.18370061,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315370470,5.18370061,3858.3,3857.7,1.40964724]
["bitfinex-derivatives","ETHF0:USTF0",1641315370971,5.18370061,3858.3,3857.3,23.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641315370972,5.18370061,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315372071,5.18370061,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315372272,5.18370061,3858.3,3857.7,1.40965349]
["bitfinex-derivatives","ETHF0:USTF0",1641315372670,5.18370061,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315378778,5.18370061,3858.3,3857.3,23.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641315378779,5.18370061,3858.3,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315380082,5.18370061,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315385688,5.18439876,3857.8,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315385889,5.18439876,3857.8,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315386588,6.14402576,3857.8,3857.3,24.4987834]
["bitfinex-derivatives","ETHF0:USTF0",1641315387289,6.14402576,3857.8,3857.3,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315388490,6.14402576,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315398702,6.14402576,3857.8,3857.3,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315398902,6.14402576,3857.8,3857.3,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315399504,6.14402576,3857.8,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315400803,0.959627,3857.8,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315401203,0.959627,3857.8,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315403809,1.686227,3857.8,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315406510,0.959627,3857.8,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315407113,0.959627,3857.8,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315407312,0.959627,3857.8,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315410318,0.959627,3857.8,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315411023,6.22051446,3858.3,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315411420,2.132947,3858.4,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315412024,0.82969682,3858.3,3857.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315412223,0.82969682,3858.3,3857.7,1.40958363]
["bitfinex-derivatives","ETHF0:USTF0",1641315412923,0.82969682,3858.3,3857.8,1.40958363]
["bitfinex-derivatives","ETHF0:USTF0",1641315413723,0.82969682,3858.3,3857.8,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315415024,0.82969682,3858.3,3857.6,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315417025,0.82969682,3858.3,3857.7,1.40958506]
["bitfinex-derivatives","ETHF0:USTF0",1641315417629,0.82969682,3858.3,3857.7,0.8609934]
["bitfinex-derivatives","ETHF0:USTF0",1641315419832,0.82969682,3858.3,3857.7,2.8657834]
["bitfinex-derivatives","ETHF0:USTF0",1641315422535,0.82969682,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315423236,0.82969682,3858.3,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315424043,0.128157,3858.2,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315425239,0.736457,3858.2,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315425641,0.6083,3858.2,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315426241,0.82969682,3858.3,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315426444,0.95785382,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315426743,0.95785382,3858.3,3857.9,0.85784371]
["bitfinex-derivatives","ETHF0:USTF0",1641315426941,0.82969682,3858.3,3857.9,0.85784371]
["bitfinex-derivatives","ETHF0:USTF0",1641315428142,0.82969682,3858.3,3858.1,0.85784371]
["bitfinex-derivatives","ETHF0:USTF0",1641315428343,0.82969682,3858.3,3858.1,1.08783471]
["bitfinex-derivatives","ETHF0:USTF0",1641315428745,0.82969682,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315429147,0.82969682,3858.3,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315432047,0.82969682,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315435050,1.53289682,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315435250,1.53289682,3858.3,3857.7,2.86263371]
["bitfinex-derivatives","ETHF0:USTF0",1641315436053,1.53289682,3858.3,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315443460,5.18392424,3858.1,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315445561,5.18392424,3858.1,3857.1,0.85784371]
["bitfinex-derivatives","ETHF0:USTF0",1641315445562,2.79629558,3857.8,3857.1,0.85784371]
["bitfinex-derivatives","ETHF0:USTF0",1641315445762,2.79647204,3857.2,3856.8,0.29379161]
["bitfinex-derivatives","ETHF0:USTF0",1641315445962,10.69517495,3856.9,3856.6,1.33193113]
["bitfinex-derivatives","ETHF0:USTF0",1641315446162,10.69517495,3856.9,3856.3,1.71568742]
["bitfinex-derivatives","ETHF0:USTF0",1641315446361,1.5,3856.4,3856.3,1.71568742]
["bitfinex-derivatives","ETHF0:USTF0",1641315446661,2.29777847,3856.4,3856.0,2.14460927]
["bitfinex-derivatives","ETHF0:USTF0",1641315446862,1.5,3856.1,3855.7,2.85947903]
["bitfinex-derivatives","ETHF0:USTF0",1641315447063,1.5,3855.8,3855.7,2.78897903]
["bitfinex-derivatives","ETHF0:USTF0",1641315447265,1.5,3855.8,3855.4,3.57434879]
["bitfinex-derivatives","ETHF0:USTF0",1641315447266,2.39824778,3855.7,3855.4,3.57434879]
["bitfinex-derivatives","ETHF0:USTF0",1641315447463,3.89824778,3855.7,3855.4,3.14534879]
["bitfinex-derivatives","ETHF0:USTF0",1641315447663,0.07077847,3855.6,3855.0,3.72345716]
["bitfinex-derivatives","ETHF0:USTF0",1641315447863,0.128157,3855.5,3855.0,3.72345716]
["bitfinex-derivatives","ETHF0:USTF0",1641315448564,1.1970428,3855.4,3855.0,3.72345716]
["bitfinex-derivatives","ETHF0:USTF0",1641315449164,1.1970428,3855.4,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315449364,1.5,3855.2,3854.7,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1641315449566,1.5,3854.8,3854.1,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1641315449767,2.79742914,3854.3,3854.1,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1641315449964,0.128157,3854.2,3854.1,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1641315450564,1.33117344,3854.2,3854.1,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1641315451369,1.33117344,3854.2,3853.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315453969,1.33117344,3854.2,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315454369,1.29754194,3853.9,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315454570,1.82654194,3853.9,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315454976,1.29761097,3853.7,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315455172,1.26620775,3853.6,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315458076,1.96100775,3853.6,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315459783,1.7806743,3853.5,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315460086,0.128157,3853.4,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315460684,1.29779958,3853.2,3852.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315463085,1.29779958,3853.2,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315464088,1.29779958,3853.2,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315464089,2.00479,3852.7,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315465088,2.132947,3852.7,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315472197,24.72256386,3852.4,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315473498,24.72256386,3852.4,3851.5,16.91959]
["bitfinex-derivatives","ETHF0:USTF0",1641315473701,24.72256386,3852.4,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315473900,1.29813653,3852.2,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315474100,6.48999577,3852.2,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315474503,7.98999577,3852.2,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315474701,1.23086519,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315475303,2.73086519,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315475703,1.23086519,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315475906,1.29825618,3851.8,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315476204,1.29825618,3851.8,3850.4,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1641315476205,7.19750331,3851.6,3850.4,15.0336]
["bitfinex-derivatives","ETHF0:USTF0",1641315476404,7.19750331,3851.6,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315477707,0.9742716,3851.5,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315478108,0.9742716,3851.5,3849.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315478307,4.00958,3850.4,3849.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315478507,4.73338,3850.4,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315478711,4.73338,3850.4,3849.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315479509,20.62451331,3851.6,3850.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315479707,0.78706868,3851.2,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641315479909,0.78706868,3851.2,3850.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641315480109,0.78706868,3851.2,3850.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641315480307,2.00479,3851.1,3850.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641315480710,0.128157,3851.0,3850.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1641315481109,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315481509,0.128157,3851.0,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315483315,2.00479,3851.1,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315483916,2.00479,3851.1,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315484115,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315484315,0.640357,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315484918,0.640357,3851.0,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315485115,0.640357,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315485715,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315485916,2.00479,3851.1,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315486116,2.00479,3851.1,3850.3,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315486316,2.00479,3851.1,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315486917,2.00479,3851.1,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315487116,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315491224,0.128157,3851.0,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315491523,0.128157,3851.0,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315496034,0.128157,3851.0,3850.3,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641315496231,2.00479,3851.1,3850.3,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641315496931,0.128157,3851.0,3850.3,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641315497531,2.00479,3851.1,3850.5,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315497731,2.00479,3851.1,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315498931,0.128157,3851.0,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315499638,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315500631,0.128157,3851.0,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315501033,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315505035,0.128157,3851.0,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315505835,0.128157,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315506035,0.128157,3851.0,3849.4,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315506237,2.79875021,3850.4,3849.4,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315506434,2.00479,3849.7,3849.4,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315506636,2.00479,3849.7,3849.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315506835,2.00479,3849.7,3849.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641315507434,2.00479,3849.7,3849.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315507838,2.00479,3849.7,3849.3,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315508034,0.70611113,3849.6,3849.3,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315508234,0.70611113,3849.6,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315509036,0.70611113,3849.6,3849.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315511040,0.70611113,3849.6,3849.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315511741,0.70611113,3849.6,3849.5,12.130491]
["bitfinex-derivatives","ETHF0:USTF0",1641315511943,2.00479,3850.1,3849.5,12.130491]
["bitfinex-derivatives","ETHF0:USTF0",1641315511944,2.00479,3850.1,3849.5,13.630491]
["bitfinex-derivatives","ETHF0:USTF0",1641315512244,2.00479,3850.1,3849.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315512441,2.00479,3850.1,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315512846,1.25169471,3850.0,3849.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315513043,1.25169471,3850.0,3849.6,12.59167934]
["bitfinex-derivatives","ETHF0:USTF0",1641315513643,1.25169471,3850.0,3849.6,12.04197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315520153,1.25169471,3850.0,3849.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315531062,1.25169471,3850.0,3849.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315531667,1.25169471,3850.0,3849.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315538273,1.25169471,3850.0,3849.5,2.85676238]
["bitfinex-derivatives","ETHF0:USTF0",1641315539171,2.09109471,3850.0,3849.5,2.85676238]
["bitfinex-derivatives","ETHF0:USTF0",1641315539370,2.09109471,3850.0,3849.2,1.13558202]
["bitfinex-derivatives","ETHF0:USTF0",1641315539371,2.09109471,3850.0,3849.3,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315539571,2.00479,3849.8,3849.3,0.85197238]
["bitfinex-derivatives","ETHF0:USTF0",1641315540470,2.00479,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315540672,2.00479,3849.8,3849.1,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315541273,2.00479,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315542776,2.00479,3849.8,3849.2,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315543074,1.25169471,3850.0,3849.2,13.2334]
["bitfinex-derivatives","ETHF0:USTF0",1641315543373,1.25169471,3850.0,3849.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315543573,1.25169471,3850.0,3849.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315545978,1.25169471,3850.0,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315552684,1.25169471,3850.0,3849.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315557995,1.25169471,3850.0,3849.6,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315558194,1.25169471,3850.0,3849.7,1.13558202]
["bitfinex-derivatives","ETHF0:USTF0",1641315559195,1.25169471,3850.0,3849.6,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315559196,0.13600963,3849.9,3849.8,0.86440467]
["bitfinex-derivatives","ETHF0:USTF0",1641315559795,0.13600963,3849.9,3849.8,1.09439567]
["bitfinex-derivatives","ETHF0:USTF0",1641315560395,0.13600963,3849.9,3849.8,12.28439567]
["bitfinex-derivatives","ETHF0:USTF0",1641315560797,1.25169471,3850.0,3849.8,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315561000,1.25169471,3850.0,3849.8,12.82125463]
["bitfinex-derivatives","ETHF0:USTF0",1641315561598,1.25169471,3850.0,3849.8,1.63125463]
["bitfinex-derivatives","ETHF0:USTF0",1641315562001,1.25169471,3850.0,3849.9,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315562199,0.128157,3850.2,3849.9,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315563000,0.128157,3850.2,3850.1,0.86434502]
["bitfinex-derivatives","ETHF0:USTF0",1641315564207,0.26411746,3850.2,3850.1,1.09433602]
["bitfinex-derivatives","ETHF0:USTF0",1641315564408,0.26411746,3850.2,3850.1,0.86434502]
["bitfinex-derivatives","ETHF0:USTF0",1641315564606,0.13596046,3850.2,3850.1,0.86434502]
["bitfinex-derivatives","ETHF0:USTF0",1641315564908,0.13596046,3850.2,3850.1,1.41410865]
["bitfinex-derivatives","ETHF0:USTF0",1641315565208,0.13596046,3850.2,3850.1,1.64409965]
["bitfinex-derivatives","ETHF0:USTF0",1641315566209,0.96507798,3850.2,3850.1,1.64409965]
["bitfinex-derivatives","ETHF0:USTF0",1641315567111,1.10103844,3850.2,3850.1,1.41410865]
["bitfinex-derivatives","ETHF0:USTF0",1641315567518,1.10103844,3850.2,3850.1,1.64409965]
["bitfinex-derivatives","ETHF0:USTF0",1641315567714,1.10103844,3850.2,3850.1,0.77975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315568113,1.10103844,3850.2,3850.1,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315568415,1.10103844,3850.2,3850.1,0.77975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315570518,1.10103844,3850.2,3850.1,0.54976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315570719,1.10103844,3850.2,3850.1,0.77975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315571822,1.10103844,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315572020,1.10103844,3850.2,3850.1,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315573420,1.10103844,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315575222,1.10103844,3850.2,3850.1,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315575626,1.10103844,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315575824,1.10103844,3850.2,3850.1,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315576425,1.10103844,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315577827,1.10103844,3850.2,3850.1,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315580028,1.10103844,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315582731,2.2542847,3850.2,3850.1,13.10533665]
["bitfinex-derivatives","ETHF0:USTF0",1641315583230,2.11832424,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315583431,0.96507798,3850.2,3850.1,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315584031,0.96507798,3850.2,3850.1,13.97454463]
["bitfinex-derivatives","ETHF0:USTF0",1641315584834,0.96507798,3850.2,3850.1,16.12719136]
["bitfinex-derivatives","ETHF0:USTF0",1641315586834,1.15324626,3850.6,3850.1,16.12719136]
["bitfinex-derivatives","ETHF0:USTF0",1641315587034,1.15324626,3850.6,3850.1,19.11109007]
["bitfinex-derivatives","ETHF0:USTF0",1641315588036,3.25284546,3850.8,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315588037,0.14224934,3850.7,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315588237,0.14224934,3850.7,3850.6,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315588938,1.24805546,3850.8,3850.6,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315589139,1.24805546,3850.8,3850.6,12.83487335]
["bitfinex-derivatives","ETHF0:USTF0",1641315589943,1.24805546,3850.8,3850.7,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315590842,1.24805546,3850.8,3850.7,12.60489202]
["bitfinex-derivatives","ETHF0:USTF0",1641315591648,1.24805546,3850.8,3850.7,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315593645,1.24805546,3850.8,3850.7,12.92098023]
["bitfinex-derivatives","ETHF0:USTF0",1641315594446,1.24805546,3850.8,3850.7,14.07447185]
["bitfinex-derivatives","ETHF0:USTF0",1641315594648,1.24805546,3850.8,3850.7,14.30446285]
["bitfinex-derivatives","ETHF0:USTF0",1641315594848,1.24805546,3850.8,3850.7,12.89325525]
["bitfinex-derivatives","ETHF0:USTF0",1641315595448,1.24805546,3850.8,3850.7,11.73976363]
["bitfinex-derivatives","ETHF0:USTF0",1641315595848,1.24805546,3850.8,3850.7,11.96975463]
["bitfinex-derivatives","ETHF0:USTF0",1641315596447,1.24805546,3850.8,3850.7,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315596849,1.24805546,3850.8,3850.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315597157,1.24805546,3850.8,3850.6,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315597349,1.24805546,3850.8,3850.6,12.05540934]
["bitfinex-derivatives","ETHF0:USTF0",1641315598049,1.24805546,3850.8,3850.7,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315598549,1.24805546,3850.8,3850.7,12.60505766]
["bitfinex-derivatives","ETHF0:USTF0",1641315598751,1.24805546,3850.8,3850.7,12.83504866]
["bitfinex-derivatives","ETHF0:USTF0",1641315600850,3.15803626,3851.4,3850.7,12.83504866]
["bitfinex-derivatives","ETHF0:USTF0",1641315601051,0.128157,3851.3,3850.7,12.83504866]
["bitfinex-derivatives","ETHF0:USTF0",1641315601254,1.5,3851.1,3850.7,1.41505766]
["bitfinex-derivatives","ETHF0:USTF0",1641315601454,1.5,3851.1,3850.7,0.54964832]
["bitfinex-derivatives","ETHF0:USTF0",1641315601654,3.34337323,3851.3,3850.7,0.54964832]
["bitfinex-derivatives","ETHF0:USTF0",1641315601855,1.84337323,3851.3,3850.7,0.54964832]
["bitfinex-derivatives","ETHF0:USTF0",1641315602857,1.84337323,3851.3,3850.6,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315602858,0.15238503,3851.2,3850.6,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315603059,1.15324626,3850.9,3850.2,1.41580384]
["bitfinex-derivatives","ETHF0:USTF0",1641315603259,1.15324626,3850.9,3850.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315603658,1.15324626,3850.9,3850.3,11.9046]
["bitfinex-derivatives","ETHF0:USTF0",1641315603961,1.15324626,3850.9,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315604358,1.15324626,3851.1,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315605364,1.15324626,3851.1,3850.4,0.86615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315606065,1.15324626,3851.1,3850.7,0.86615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315606265,0.28054203,3851.2,3850.7,0.86615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315607267,1.30563129,3851.1,3850.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315608270,0.15238503,3851.1,3850.4,12.05615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315608669,0.15238503,3851.1,3850.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315608869,0.15238503,3851.1,3851.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315609070,0.15238503,3851.2,3851.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315609470,0.15238503,3851.2,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315609672,0.15238503,3851.2,3850.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315610073,2.09236249,3851.3,3850.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315610676,0.93911623,3851.3,3850.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315611677,0.93911623,3851.3,3850.8,12.05615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315612277,0.128157,3851.2,3850.8,12.05615552]
["bitfinex-derivatives","ETHF0:USTF0",1641315612680,1.628157,3851.2,3850.9,1.41581513]
["bitfinex-derivatives","ETHF0:USTF0",1641315612880,0.128157,3851.2,3850.9,1.41581513]
["bitfinex-derivatives","ETHF0:USTF0",1641315613079,1.5,3851.0,3850.9,1.41581513]
["bitfinex-derivatives","ETHF0:USTF0",1641315613278,1.5,3851.0,3850.6,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315613479,1.5,3850.7,3850.6,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315613683,1.5,3850.7,3849.9,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315614081,1.15324626,3851.1,3849.9,1.15387912]
["bitfinex-derivatives","ETHF0:USTF0",1641315614684,1.09680614,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315614883,2.53837572,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315615184,1.15324626,3850.7,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315615385,1.15324626,3850.7,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315616284,1.15324626,3850.9,3850.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315616483,1.15324626,3850.9,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315616683,1.15324626,3850.9,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315616883,1.15324626,3850.9,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315617083,1.15324626,3850.9,3850.8,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315618086,1.09680614,3851.0,3850.8,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315627493,1.09680614,3851.0,3850.8,12.71784111]
["bitfinex-derivatives","ETHF0:USTF0",1641315629796,1.09680614,3851.0,3850.8,14.13750108]
["bitfinex-derivatives","ETHF0:USTF0",1641315631499,6.14e-06,3851.0,3850.9,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315631699,1.15324626,3851.4,3850.9,13.98767496]
["bitfinex-derivatives","ETHF0:USTF0",1641315631899,1.44156958,3851.6,3851.3,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315632100,1.44156958,3851.6,3851.5,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315632503,2.33570574,3851.9,3851.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315632700,1.46467328,3852.2,3851.7,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315632900,1.46467328,3852.2,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315634101,0.60584156,3852.3,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315634301,0.60584156,3852.3,3852.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315634504,0.16978868,3852.7,3852.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315634904,0.16978868,3852.7,3852.2,11.8369]
["bitfinex-derivatives","ETHF0:USTF0",1641315635303,0.16978868,3852.7,3852.2,12.70396016]
["bitfinex-derivatives","ETHF0:USTF0",1641315637710,0.16978868,3852.7,3852.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315638510,0.16978868,3852.7,3852.6,12.48714304]
["bitfinex-derivatives","ETHF0:USTF0",1641315639110,1.72986418,3852.8,3852.6,12.48714304]
["bitfinex-derivatives","ETHF0:USTF0",1641315639309,0.87447159,3853.0,3852.6,12.48714304]
["bitfinex-derivatives","ETHF0:USTF0",1641315640310,0.87447159,3853.0,3852.6,1.29714304]
["bitfinex-derivatives","ETHF0:USTF0",1641315640913,0.87447159,3853.0,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315641811,0.87447159,3852.7,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315642712,0.87447159,3852.6,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315643811,0.87447159,3852.7,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315644411,0.87447159,3852.7,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315644611,0.87447159,3852.7,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315645214,0.87447159,3852.7,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315645415,2.04426388,3852.8,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315645715,2.04426388,3852.8,3852.5,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641315645919,2.04426388,3852.8,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315646123,0.87447159,3852.8,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315646524,0.87447159,3852.8,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315646721,0.87447159,3852.8,3852.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315650826,0.87447159,3852.8,3852.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315651231,0.87447159,3853.0,3852.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315651828,0.87447159,3853.0,3852.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315652029,2.87926159,3853.2,3852.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315652530,2.87926159,3853.2,3852.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315653836,0.87447159,3853.1,3852.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315654232,1.5,3853.0,3852.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315654433,1.5,3852.8,3851.6,1.29758066]
["bitfinex-derivatives","ETHF0:USTF0",1641315654831,1.69527159,3853.1,3851.6,1.29758066]
["bitfinex-derivatives","ETHF0:USTF0",1641315655031,1.69527159,3853.1,3851.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315655233,0.87447159,3852.8,3851.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315656631,0.87447159,3852.8,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315656832,0.87447159,3852.6,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315657533,0.128157,3852.5,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315658032,0.87447159,3852.6,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315658232,0.87447159,3852.7,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315658633,0.87447159,3852.7,3851.9,3.3022646]
["bitfinex-derivatives","ETHF0:USTF0",1641315658835,0.87447159,3852.7,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315659033,2.04048273,3852.9,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315659233,0.87447159,3852.9,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315660037,0.128157,3852.8,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315660435,0.128157,3852.8,3851.9,3.3022646]
["bitfinex-derivatives","ETHF0:USTF0",1641315661136,0.128157,3852.8,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315661736,0.87447159,3852.4,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315663439,0.87447159,3852.6,3851.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315665039,0.87447159,3852.6,3852.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315665240,0.87447159,3852.7,3852.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315666041,0.87447159,3852.7,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315666543,0.87447159,3852.7,3852.6,12.127291]
["bitfinex-derivatives","ETHF0:USTF0",1641315666743,0.87447159,3852.9,3852.6,12.127291]
["bitfinex-derivatives","ETHF0:USTF0",1641315667943,0.87447159,3853.1,3852.6,12.127291]
["bitfinex-derivatives","ETHF0:USTF0",1641315669345,0.128157,3853.0,3852.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1641315669545,0.128157,3853.0,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315670146,0.87447159,3852.8,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315672346,0.87447159,3852.7,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315673245,0.87447159,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315673445,0.87447159,3852.6,3852.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315674450,0.87447159,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315674848,0.87447159,3852.7,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315675653,0.87447159,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315676552,0.87447159,3852.5,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315677452,0.19146988,3852.7,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315677652,1.16601114,3852.4,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315678354,1.45760678,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315679756,1.45760678,3852.5,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315680557,0.19146988,3852.7,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315680757,1.72986418,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315680957,1.72986418,3852.6,3852.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315681558,1.72986418,3852.6,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315681859,1.46298281,3852.5,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315682458,2.96298281,3852.5,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315682657,3.77668281,3852.5,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315682861,1.5,3852.3,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315683458,2.27668281,3852.5,3851.8,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315683659,2.27668281,3852.5,3851.4,12.48765138]
["bitfinex-derivatives","ETHF0:USTF0",1641315683660,1.46298281,3852.2,3851.4,13.35471154]
["bitfinex-derivatives","ETHF0:USTF0",1641315684463,1.46298281,3852.2,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315684665,0.87783811,3851.7,3851.5,1.41671179]
["bitfinex-derivatives","ETHF0:USTF0",1641315684863,0.87783811,3851.7,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315685063,0.87783811,3851.7,3851.5,1.41671179]
["bitfinex-derivatives","ETHF0:USTF0",1641315685865,0.87783811,3851.7,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315686063,0.87783811,3851.7,3851.5,1.41671179]
["bitfinex-derivatives","ETHF0:USTF0",1641315687163,0.87783811,3851.7,3851.6,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315688566,0.87783811,3851.7,3851.6,1.09705116]
["bitfinex-derivatives","ETHF0:USTF0",1641315688771,0.87783811,3851.7,3851.5,1.41671179]
["bitfinex-derivatives","ETHF0:USTF0",1641315689470,0.87783811,3851.7,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315689669,0.87783811,3851.7,3851.6,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315690272,0.87783811,3851.7,3851.5,1.41671179]
["bitfinex-derivatives","ETHF0:USTF0",1641315690873,0.87783811,3851.7,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315691673,0.87783811,3851.7,3851.5,1.41670923]
["bitfinex-derivatives","ETHF0:USTF0",1641315692273,0.87783811,3851.7,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315692474,0.87783811,3851.7,3851.5,1.41670923]
["bitfinex-derivatives","ETHF0:USTF0",1641315693174,0.87783811,3851.7,3851.5,1.64670023]
["bitfinex-derivatives","ETHF0:USTF0",1641315693573,0.87783811,3851.7,3851.5,1.41670923]
["bitfinex-derivatives","ETHF0:USTF0",1641315693776,0.87783811,3851.7,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315694176,0.87783811,3851.7,3851.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315694779,0.87783811,3851.7,3851.5,1.41671036]
["bitfinex-derivatives","ETHF0:USTF0",1641315695379,0.19146988,3851.8,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315695581,1.3619207,3851.8,3851.4,1.29765138]
["bitfinex-derivatives","ETHF0:USTF0",1641315696582,0.87785423,3851.6,3851.4,2.16471154]
["bitfinex-derivatives","ETHF0:USTF0",1641315696881,0.87785423,3851.6,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315697184,0.87785423,3851.6,3851.4,2.16471154]
["bitfinex-derivatives","ETHF0:USTF0",1641315697381,0.87785423,3851.7,3851.5,1.4167051]
["bitfinex-derivatives","ETHF0:USTF0",1641315698684,0.87785423,3851.6,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315698885,0.87785423,3851.6,3851.5,1.09705116]
["bitfinex-derivatives","ETHF0:USTF0",1641315699183,0.87785423,3851.6,3851.5,0.86706016]
["bitfinex-derivatives","ETHF0:USTF0",1641315699584,0.19935699,3851.8,3851.4,1.29765138]
["bitfinex-derivatives","ETHF0:USTF0",1641315699791,0.19935699,3851.8,3851.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315699988,1.17045082,3851.7,3851.5,11.96964627]
["bitfinex-derivatives","ETHF0:USTF0",1641315700187,1.17045082,3851.7,3851.5,0.77964627]
["bitfinex-derivatives","ETHF0:USTF0",1641315700790,0.8786562,3851.6,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315701090,0.8786562,3851.6,3851.4,2.45371311]
["bitfinex-derivatives","ETHF0:USTF0",1641315701890,0.8786562,3851.6,3851.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315702092,0.19935699,3851.8,3851.5,12.115491]
["bitfinex-derivatives","ETHF0:USTF0",1641315702294,0.19935699,3851.8,3851.7,12.48748133]
["bitfinex-derivatives","ETHF0:USTF0",1641315702689,0.19935699,3851.8,3851.7,12.71747233]
["bitfinex-derivatives","ETHF0:USTF0",1641315703296,1.17045082,3851.9,3851.7,12.71747233]
["bitfinex-derivatives","ETHF0:USTF0",1641315703492,0.19935699,3852.3,3851.7,13.87353406]
["bitfinex-derivatives","ETHF0:USTF0",1641315703493,1.17045082,3852.2,3851.7,13.87353406]
["bitfinex-derivatives","ETHF0:USTF0",1641315703891,1.17045082,3852.2,3851.7,15.87832406]
["bitfinex-derivatives","ETHF0:USTF0",1641315704693,1.17045082,3852.2,3851.7,17.37832406]
["bitfinex-derivatives","ETHF0:USTF0",1641315705092,1.17045082,3852.2,3852.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315705493,1.17045082,3852.2,3851.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641315705494,1.17045082,3852.2,3852.1,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315705693,1.17045082,3852.2,3852.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315705893,1.17045082,3852.2,3852.1,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315706294,1.17045082,3852.2,3852.1,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641315706894,1.17045082,3852.2,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315707096,1.17045082,3852.2,3852.1,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315707498,1.17045082,3852.3,3852.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315707995,1.17045082,3852.3,3852.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315708194,1.17045082,3852.3,3852.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315708395,1.36980781,3852.3,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315709303,0.19935699,3852.3,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315709497,1.46298281,3852.4,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315709697,1.46298281,3852.4,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315710105,1.46298281,3852.4,3852.0,1.29743756]
["bitfinex-derivatives","ETHF0:USTF0",1641315710300,1.46298281,3852.4,3851.7,3.16085173]
["bitfinex-derivatives","ETHF0:USTF0",1641315710498,2.96298281,3852.4,3851.7,3.16085173]
["bitfinex-derivatives","ETHF0:USTF0",1641315710698,1.17145758,3852.2,3851.8,1.15606173]
["bitfinex-derivatives","ETHF0:USTF0",1641315711701,1.17145758,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315712502,1.78905758,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315713802,1.17145758,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315714606,1.17145758,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315714806,1.17145758,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315715909,1.17145758,3851.9,3851.6,1.15606173]
["bitfinex-derivatives","ETHF0:USTF0",1641315716110,1.5,3851.7,3851.6,1.15606173]
["bitfinex-derivatives","ETHF0:USTF0",1641315716311,1.5,3851.7,3851.3,1.43872432]
["bitfinex-derivatives","ETHF0:USTF0",1641315716511,0.128157,3851.8,3851.0,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315716512,1.5,3851.4,3851.0,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315716710,1.5,3851.1,3851.0,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315716909,2.2342,3851.1,3851.0,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315718113,2.73899,3851.1,3850.4,2.83839026]
["bitfinex-derivatives","ETHF0:USTF0",1641315718312,0.128157,3851.0,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315719511,1.85802118,3851.0,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315719713,1.85802118,3851.0,3850.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315720412,1.85802118,3851.0,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315720812,0.128157,3851.0,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315721011,0.820157,3851.0,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315721212,1.5,3850.8,3850.0,1.2981163]
["bitfinex-derivatives","ETHF0:USTF0",1641315721411,1.5,3850.2,3850.0,0.73309803]
["bitfinex-derivatives","ETHF0:USTF0",1641315721613,0.128157,3850.1,3850.0,0.73309803]
["bitfinex-derivatives","ETHF0:USTF0",1641315722816,0.128157,3850.1,3849.9,0.8674802]
["bitfinex-derivatives","ETHF0:USTF0",1641315724616,0.128157,3850.1,3849.8,0.8674802]
["bitfinex-derivatives","ETHF0:USTF0",1641315725015,0.21455551,3850.0,3849.8,0.8674802]
["bitfinex-derivatives","ETHF0:USTF0",1641315725620,0.21455551,3850.0,3849.8,1.0974712]
["bitfinex-derivatives","ETHF0:USTF0",1641315726018,1.68050692,3850.0,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315726519,1.68050692,3850.0,3849.7,12.0574802]
["bitfinex-derivatives","ETHF0:USTF0",1641315726719,1.68050692,3850.0,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315726916,1.68050692,3850.0,3849.7,12.0574802]
["bitfinex-derivatives","ETHF0:USTF0",1641315727118,1.68050692,3850.0,3849.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315727419,1.17268744,3850.0,3849.8,1.15598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315727619,1.17268744,3850.0,3849.8,1.38597455]
["bitfinex-derivatives","ETHF0:USTF0",1641315727919,1.17268744,3850.0,3849.8,1.15598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315728123,0.128157,3849.9,3849.8,1.15598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315729023,1.38724295,3850.1,3849.8,1.38597455]
["bitfinex-derivatives","ETHF0:USTF0",1641315729222,1.38724295,3850.1,3849.8,1.15598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315729223,0.21455551,3849.9,3849.8,1.15598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315729622,0.21455551,3849.9,3849.8,12.34598355]
["bitfinex-derivatives","ETHF0:USTF0",1641315729823,1.17268744,3850.0,3849.8,15.37406389]
["bitfinex-derivatives","ETHF0:USTF0",1641315730024,1.17268744,3850.0,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315730224,1.17268744,3850.0,3849.9,14.69479]
["bitfinex-derivatives","ETHF0:USTF0",1641315730422,1.17268744,3850.0,3849.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315730823,1.17268744,3850.0,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315731226,1.17268744,3850.0,3849.8,1.44543454]
["bitfinex-derivatives","ETHF0:USTF0",1641315731227,2.05214979,3850.0,3849.8,1.44543454]
["bitfinex-derivatives","ETHF0:USTF0",1641315731425,1.67926235,3850.0,3849.8,1.44543454]
["bitfinex-derivatives","ETHF0:USTF0",1641315732026,0.7998,3850.0,3849.8,1.44543454]
["bitfinex-derivatives","ETHF0:USTF0",1641315732228,0.21455551,3849.9,3849.7,0.86820369]
["bitfinex-derivatives","ETHF0:USTF0",1641315734328,0.21455551,3849.9,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315734531,0.21455551,3849.9,3849.7,0.86820369]
["bitfinex-derivatives","ETHF0:USTF0",1641315735330,1.46595141,3850.0,3849.8,0.86820369]
["bitfinex-derivatives","ETHF0:USTF0",1641315737034,1.46595141,3850.0,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315737435,1.17265752,3850.0,3849.9,0.54994687]
["bitfinex-derivatives","ETHF0:USTF0",1641315738837,1.17265752,3850.0,3849.8,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315739637,2.00479,3850.2,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315743944,2.00479,3850.2,3849.5,2.73289]
["bitfinex-derivatives","ETHF0:USTF0",1641315744746,2.00479,3850.2,3849.5,13.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641315744945,0.128157,3850.3,3849.5,13.92289]
["bitfinex-derivatives","ETHF0:USTF0",1641315744946,2.00479,3850.6,3849.5,15.42289]
["bitfinex-derivatives","ETHF0:USTF0",1641315745347,2.00479,3850.6,3850.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315746145,2.00479,3850.6,3850.0,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315746748,2.00479,3850.6,3850.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315747147,2.00479,3850.6,3850.5,12.48796466]
["bitfinex-derivatives","ETHF0:USTF0",1641315747349,2.00479,3850.6,3850.5,13.32785566]
["bitfinex-derivatives","ETHF0:USTF0",1641315748948,2.00479,3850.6,3850.5,13.09786466]
["bitfinex-derivatives","ETHF0:USTF0",1641315749149,2.00479,3850.6,3850.5,1.29796466]
["bitfinex-derivatives","ETHF0:USTF0",1641315749848,2.00479,3850.6,3850.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315750250,2.00479,3851.3,3850.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315750452,2.00479,3851.3,3850.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315750651,2.87962283,3851.3,3850.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315751353,2.132947,3851.3,3850.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315752652,2.132947,3851.3,3850.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315752850,2.132947,3851.3,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315753253,3.00777983,3851.3,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315753955,2.132947,3851.3,3850.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315754356,2.132947,3851.3,3850.3,1.29802531]
["bitfinex-derivatives","ETHF0:USTF0",1641315754557,2.132947,3851.3,3850.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315756163,3.00777983,3851.3,3850.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315756362,3.00777983,3851.3,3850.3,1.29802531]
["bitfinex-derivatives","ETHF0:USTF0",1641315757261,0.87483283,3851.1,3850.3,1.29802531]
["bitfinex-derivatives","ETHF0:USTF0",1641315757662,0.87483283,3851.1,3850.3,12.48802531]
["bitfinex-derivatives","ETHF0:USTF0",1641315758064,0.87483283,3851.2,3850.3,12.48802531]
["bitfinex-derivatives","ETHF0:USTF0",1641315758563,0.87483283,3851.2,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315760266,0.87483283,3851.2,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315760465,2.00479,3850.8,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315761270,2.00479,3850.8,3850.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315763072,0.128157,3851.3,3850.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315764171,0.87483283,3851.5,3851.2,2.79771032]
["bitfinex-derivatives","ETHF0:USTF0",1641315764371,0.87483283,3851.5,3851.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641315764576,1.46595141,3852.1,3851.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641315764577,0.87252891,3851.6,3851.4,17.99708658]
["bitfinex-derivatives","ETHF0:USTF0",1641315764775,0.87252891,3851.6,3851.5,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641315765172,1.17265752,3851.9,3851.5,12.919991]
["bitfinex-derivatives","ETHF0:USTF0",1641315765576,1.17265752,3851.9,3851.4,4.94550019]
["bitfinex-derivatives","ETHF0:USTF0",1641315765773,1.96905752,3851.9,3851.7,1.29754362]
["bitfinex-derivatives","ETHF0:USTF0",1641315765974,1.96905752,3851.9,3851.4,4.94550019]
["bitfinex-derivatives","ETHF0:USTF0",1641315766377,1.96905752,3851.9,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315766576,0.7964,3851.9,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315768772,0.7964,3851.9,3851.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315768974,0.7964,3851.9,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315769172,0.128157,3852.0,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315773080,0.128157,3852.0,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315778294,2.00479,3852.1,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315778697,2.132947,3852.1,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315785698,3.632947,3852.1,3850.9,1.29783495]
["bitfinex-derivatives","ETHF0:USTF0",1641315785900,1.5,3851.7,3850.4,1.29799162]
["bitfinex-derivatives","ETHF0:USTF0",1641315786098,1.5,3851.2,3850.4,1.29799162]
["bitfinex-derivatives","ETHF0:USTF0",1641315786298,0.128157,3851.1,3850.4,1.29799162]
["bitfinex-derivatives","ETHF0:USTF0",1641315790102,0.128157,3851.1,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315791507,0.128157,3851.1,3850.1,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315792108,2.00479,3851.4,3850.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315795708,2.00479,3851.4,3850.8,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315796307,0.128157,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315796509,0.935257,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315798412,0.8071,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315798610,2.00479,3851.4,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315798810,0.128157,3851.3,3850.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315799412,0.128157,3851.3,3850.4,1.29797814]
["bitfinex-derivatives","ETHF0:USTF0",1641315799613,1.46595141,3851.1,3850.9,0.54976852]
["bitfinex-derivatives","ETHF0:USTF0",1641315800217,1.46595141,3851.1,3850.8,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315801215,1.46595141,3851.1,3850.7,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315802015,1.46595141,3851.1,3850.9,0.54976852]
["bitfinex-derivatives","ETHF0:USTF0",1641315802219,1.46595141,3851.1,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315803419,1.46595141,3851.2,3851.0,0.77975952]
["bitfinex-derivatives","ETHF0:USTF0",1641315804519,1.46595141,3851.2,3851.1,0.54976852]
["bitfinex-derivatives","ETHF0:USTF0",1641315804920,1.46595141,3851.2,3851.1,12.30806852]
["bitfinex-derivatives","ETHF0:USTF0",1641315805419,0.12815057,3851.3,3851.1,12.30806852]
["bitfinex-derivatives","ETHF0:USTF0",1641315805420,0.12815057,3851.3,3851.1,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641315805820,0.12815057,3851.3,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315806820,1.46595141,3851.9,3851.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315807219,1.59410841,3851.9,3851.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315807420,0.12815057,3851.8,3851.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315807820,0.12815057,3851.8,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315808625,23.6910225,3851.5,3851.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315808823,2.00479,3851.3,3850.8,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315810024,0.12815057,3851.2,3850.5,0.54979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315810426,0.128157,3851.1,3850.5,0.54979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315811926,0.12815057,3851.0,3850.5,0.54979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315813328,0.12815057,3851.2,3850.5,0.54979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315813630,0.12815057,3851.2,3850.5,13.23979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315813828,0.12815057,3851.2,3850.9,1.29780632]
["bitfinex-derivatives","ETHF0:USTF0",1641315814829,0.12815057,3851.2,3850.5,0.54979277]
["bitfinex-derivatives","ETHF0:USTF0",1641315815030,0.12815057,3851.2,3850.4,2.45559992]
["bitfinex-derivatives","ETHF0:USTF0",1641315815330,0.12815057,3851.2,3850.8,0.86890005]
["bitfinex-derivatives","ETHF0:USTF0",1641315816531,0.12815057,3851.2,3850.8,14.85674174]
["bitfinex-derivatives","ETHF0:USTF0",1641315816930,1.17050029,3851.3,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315817332,1.17050029,3851.5,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315818933,1.59381336,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315818934,1.17050029,3851.4,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315819134,1.17050029,3851.4,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315819734,0.12786195,3851.8,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315819735,1.17050029,3851.6,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315819935,1.17050029,3851.6,3851.1,2.87369005]
["bitfinex-derivatives","ETHF0:USTF0",1641315823138,1.17050029,3851.4,3851.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315823337,1.17050029,3851.4,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315823537,1.17050029,3851.4,3851.1,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641315824239,1.17050029,3851.4,3851.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315824440,0.12786195,3851.5,3851.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315825040,0.12786195,3851.5,3851.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315825242,1.29836224,3851.8,3851.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315826149,1.17050029,3851.8,3851.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315827549,1.17050029,3851.8,3851.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315827749,1.46595141,3851.8,3851.7,0.86890005]
["bitfinex-derivatives","ETHF0:USTF0",1641315828150,1.46595141,3851.8,3851.7,1.09889105]
["bitfinex-derivatives","ETHF0:USTF0",1641315828548,1.46595141,3851.8,3851.7,12.28889105]
["bitfinex-derivatives","ETHF0:USTF0",1641315828749,1.46595141,3851.8,3851.7,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641315829753,0.12786195,3852.0,3851.7,0.77966636]
["bitfinex-derivatives","ETHF0:USTF0",1641315829953,0.12786195,3852.0,3851.7,1.93727129]
["bitfinex-derivatives","ETHF0:USTF0",1641315830653,0.12786195,3852.0,3851.7,1.70728029]
["bitfinex-derivatives","ETHF0:USTF0",1641315831256,0.12786195,3852.0,3851.7,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315831455,0.12786195,3852.0,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315832257,0.12786195,3852.0,3851.3,1.29769348]
["bitfinex-derivatives","ETHF0:USTF0",1641315832258,0.12786195,3852.0,3851.4,1.41764144]
["bitfinex-derivatives","ETHF0:USTF0",1641315834960,0.12786195,3852.0,3851.5,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641315835859,0.12786195,3852.0,3851.4,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315837162,0.12786195,3852.0,3851.4,1.41764122]
["bitfinex-derivatives","ETHF0:USTF0",1641315837365,0.128157,3851.9,3851.4,1.41764122]
["bitfinex-derivatives","ETHF0:USTF0",1641315838165,0.128157,3851.9,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315839967,2.00479,3852.1,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315840165,2.132947,3852.1,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315841370,0.12774996,3852.0,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315842473,0.12774996,3852.0,3851.4,1.41764122]
["bitfinex-derivatives","ETHF0:USTF0",1641315843270,1.17077664,3851.8,3851.5,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315843470,1.17077664,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315844672,1.17077664,3851.9,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315845972,1.17077664,3851.9,3851.6,1.09796206]
["bitfinex-derivatives","ETHF0:USTF0",1641315846372,1.29893364,3851.9,3851.6,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315846673,0.128157,3851.9,3851.6,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315847273,0.12774996,3851.8,3851.6,0.86797106]
["bitfinex-derivatives","ETHF0:USTF0",1641315848174,0.12774996,3851.8,3851.6,1.41763065]
["bitfinex-derivatives","ETHF0:USTF0",1641315848775,1.5,3851.7,3851.3,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315848975,2.379705,3851.7,3851.3,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315849375,2.00479,3851.5,3851.3,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315849577,3.47074141,3851.5,3851.3,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315849778,3.47074141,3851.5,3850.6,3.16239493]
["bitfinex-derivatives","ETHF0:USTF0",1641315850775,1.46595141,3851.4,3850.6,3.16239493]
["bitfinex-derivatives","ETHF0:USTF0",1641315850975,1.17098563,3851.1,3850.6,3.3027176]
["bitfinex-derivatives","ETHF0:USTF0",1641315851576,1.17098563,3851.1,3850.6,14.4927176]
["bitfinex-derivatives","ETHF0:USTF0",1641315852177,1.17098563,3851.1,3850.6,15.93815214]
["bitfinex-derivatives","ETHF0:USTF0",1641315852376,2.00479,3851.5,3850.9,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315853182,2.00479,3851.5,3851.1,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315854978,1.17098563,3851.7,3851.2,12.48772042]
["bitfinex-derivatives","ETHF0:USTF0",1641315855180,1.17098563,3851.8,3851.2,12.48772042]
["bitfinex-derivatives","ETHF0:USTF0",1641315855378,1.17098563,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315855782,1.17098563,3852.0,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315856480,0.128157,3851.9,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315856780,1.17098563,3852.0,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315859984,1.17098563,3852.0,3851.4,1.90180493]
["bitfinex-derivatives","ETHF0:USTF0",1641315860184,1.17098563,3852.0,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315860384,3.17577563,3852.1,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315860584,3.30393263,3852.1,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315862989,1.17098563,3852.0,3851.3,3.16239493]
["bitfinex-derivatives","ETHF0:USTF0",1641315863587,1.17098563,3851.8,3851.3,3.16239493]
["bitfinex-derivatives","ETHF0:USTF0",1641315863786,1.17098563,3851.8,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315864788,3.59889841,3852.1,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315864789,1.17098563,3851.9,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315866589,1.17098563,3851.8,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315868092,1.17098563,3851.6,3851.4,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315868292,1.17098563,3851.6,3851.4,1.38759593]
["bitfinex-derivatives","ETHF0:USTF0",1641315868892,1.17098563,3851.6,3851.4,1.93718341]
["bitfinex-derivatives","ETHF0:USTF0",1641315869095,1.17098563,3851.7,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315869892,1.17098563,3851.8,3851.5,1.70719241]
["bitfinex-derivatives","ETHF0:USTF0",1641315870694,1.17098563,3851.8,3851.5,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315872696,1.17098563,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315873598,1.17098563,3851.8,3851.7,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315875004,1.17098563,3851.9,3851.7,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315875805,1.17098563,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315876005,1.17098563,3851.9,3851.7,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315876605,1.17098563,3851.9,3851.6,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315877004,1.17098563,3851.9,3851.8,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315878007,1.17098563,3851.9,3851.6,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315878207,1.17098563,3851.9,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315879210,1.17098563,3851.9,3851.8,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315882115,1.17098563,3851.9,3851.8,0.77957848]
["bitfinex-derivatives","ETHF0:USTF0",1641315882316,1.17098563,3851.9,3851.8,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315883117,1.17098563,3851.9,3851.7,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315883318,1.17098563,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315884118,1.17098563,3851.9,3851.7,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315884317,1.17098563,3851.9,3851.7,1.38759593]
["bitfinex-derivatives","ETHF0:USTF0",1641315884620,1.31097835,3852.0,3851.8,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315885120,1.17098563,3852.0,3851.8,0.54958748]
["bitfinex-derivatives","ETHF0:USTF0",1641315885619,1.17098563,3852.0,3851.8,0.77957848]
["bitfinex-derivatives","ETHF0:USTF0",1641315886019,1.17098563,3852.0,3851.9,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315886820,2.00479,3852.1,3851.9,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315887022,2.00479,3852.1,3851.8,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315887223,2.00479,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315888023,2.00479,3852.1,3851.9,1.10378562]
["bitfinex-derivatives","ETHF0:USTF0",1641315888224,1.17123589,3852.0,3851.9,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315888822,2.00479,3852.1,3851.9,1.10378562]
["bitfinex-derivatives","ETHF0:USTF0",1641315889022,2.00479,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315889724,2.00479,3852.1,3851.8,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315890426,1.17127501,3851.9,3851.8,0.87379462]
["bitfinex-derivatives","ETHF0:USTF0",1641315890625,1.17127501,3851.9,3851.8,1.10378562]
["bitfinex-derivatives","ETHF0:USTF0",1641315892330,1.17127501,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315893830,1.17127501,3851.9,3851.8,1.6533694]
["bitfinex-derivatives","ETHF0:USTF0",1641315894732,1.17127501,3852.0,3851.8,1.4233784]
["bitfinex-derivatives","ETHF0:USTF0",1641315894932,1.17127501,3852.0,3851.8,1.6533694]
["bitfinex-derivatives","ETHF0:USTF0",1641315895130,1.17127501,3852.0,3851.8,1.4233784]
["bitfinex-derivatives","ETHF0:USTF0",1641315895431,1.17127501,3852.0,3851.8,0.54958378]
["bitfinex-derivatives","ETHF0:USTF0",1641315895633,2.00479,3852.1,3851.7,1.15760493]
["bitfinex-derivatives","ETHF0:USTF0",1641315895831,2.00479,3852.1,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315896332,1.17127501,3852.0,3851.8,1.1034663]
["bitfinex-derivatives","ETHF0:USTF0",1641315897235,1.17127501,3852.0,3851.8,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315899236,1.17127501,3852.0,3851.8,1.1034663]
["bitfinex-derivatives","ETHF0:USTF0",1641315899638,1.17127501,3852.0,3851.8,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315901040,1.17127501,3851.9,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315901842,1.3111807,3852.0,3851.8,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315905843,1.3111807,3852.0,3851.4,0.54958963]
["bitfinex-derivatives","ETHF0:USTF0",1641315905844,1.17127501,3851.9,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315906845,1.17127501,3851.8,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315908148,1.3111807,3851.9,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315908848,1.17127501,3851.8,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315910246,1.86027501,3851.8,3851.7,0.8734753]
["bitfinex-derivatives","ETHF0:USTF0",1641315910449,1.86027501,3851.8,3851.4,1.70719456]
["bitfinex-derivatives","ETHF0:USTF0",1641315910651,1.5,3851.7,3851.4,1.70719456]
["bitfinex-derivatives","ETHF0:USTF0",1641315910849,1.5,3851.5,3850.8,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315911048,1.5,3851.3,3850.8,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315911448,1.5,3851.0,3850.8,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315911651,1.5,3851.0,3850.4,1.29785179]
["bitfinex-derivatives","ETHF0:USTF0",1641315911652,0.8507,3851.0,3850.7,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315913250,0.8507,3851.0,3850.4,1.29785179]
["bitfinex-derivatives","ETHF0:USTF0",1641315913451,0.8507,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315913652,1.85802118,3851.4,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315915557,1.72986418,3851.3,3850.6,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1641315916351,3.22986418,3851.3,3850.6,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1641315916652,2.2671,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315917553,0.7671,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315918652,1.85802118,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315919957,0.128157,3851.4,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315920558,1.46417557,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315921357,1.17134794,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315923561,1.17134794,3850.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315923759,1.17134794,3850.9,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315924560,1.17134794,3850.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315924863,1.17134794,3850.7,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315925563,1.17134794,3850.8,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315925763,1.17134794,3850.8,3850.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315926265,1.17134794,3850.7,3850.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315926665,1.17134794,3850.7,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315927268,1.17134794,3850.7,3850.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641315927469,1.17134794,3850.7,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315928269,1.46417557,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315928471,1.46417557,3850.9,3850.6,3.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1641315928672,1.46417557,3850.9,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315928870,1.46417557,3850.9,3850.6,3.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1641315930070,1.46417557,3850.9,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315930669,1.46417557,3850.9,3850.6,3.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1641315931371,1.46417557,3850.9,3850.8,0.54973403]
["bitfinex-derivatives","ETHF0:USTF0",1641315931877,1.46417557,3850.9,3850.6,3.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1641315932271,1.72986418,3851.2,3850.6,3.17404406]
["bitfinex-derivatives","ETHF0:USTF0",1641315932472,0.87486166,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315934278,0.87486166,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315935579,0.87486166,3851.1,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315937182,0.87486166,3851.3,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315939284,0.87486166,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315939485,1.61686166,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315941685,0.87486166,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315941886,0.89620331,3850.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315944290,0.89620331,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315946193,2.90099331,3850.9,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315947095,0.1855499,3850.8,3850.7,0.87225894]
["bitfinex-derivatives","ETHF0:USTF0",1641315948296,0.1855499,3850.8,3850.4,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315948497,0.1855499,3850.8,3850.5,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315948698,0.1855499,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315949501,0.1855499,3850.8,3850.5,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315949795,0.1855499,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315949997,0.1855499,3850.8,3850.7,0.54976971]
["bitfinex-derivatives","ETHF0:USTF0",1641315951699,0.1855499,3850.8,3850.5,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315952100,0.1855499,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315953701,0.1855499,3850.8,3850.7,0.54976971]
["bitfinex-derivatives","ETHF0:USTF0",1641315956507,0.1855499,3850.8,3850.5,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315956910,0.1855499,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315957909,0.1855499,3850.8,3850.7,0.54976971]
["bitfinex-derivatives","ETHF0:USTF0",1641315960211,0.1855499,3850.8,3850.5,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315960410,0.1855499,3850.8,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315960812,0.1855499,3850.8,3850.7,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315962013,0.1855499,3850.8,3850.6,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315962415,0.1855499,3850.8,3850.6,1.10589988]
["bitfinex-derivatives","ETHF0:USTF0",1641315962617,1.65112635,3850.8,3850.7,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315963416,1.65112635,3850.8,3850.6,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315964420,2.00479,3850.7,3850.6,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315965623,2.1903399,3850.7,3850.4,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315965827,2.1903399,3850.7,3850.1,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315966024,23.86408763,3850.6,3850.1,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315966425,2.00479,3850.2,3850.1,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315966627,3.06094128,3850.2,3850.1,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315966829,4.56094128,3850.2,3850.1,0.87590888]
["bitfinex-derivatives","ETHF0:USTF0",1641315967029,3.06094128,3850.2,3850.0,0.54977851]
["bitfinex-derivatives","ETHF0:USTF0",1641315967531,3.06094128,3850.2,3849.8,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315967732,3.06094128,3850.2,3850.0,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315969532,0.1855499,3850.1,3850.0,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315969734,1.94439602,3850.1,3849.4,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315970936,1.17265511,3849.7,3849.6,1.16925406]
["bitfinex-derivatives","ETHF0:USTF0",1641315971735,1.17265511,3849.8,3849.4,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315971934,0.99765684,3849.6,3849.4,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315972634,0.99765684,3849.6,3849.4,1.68823046]
["bitfinex-derivatives","ETHF0:USTF0",1641315973035,0.99765684,3849.6,3849.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315973636,0.99765684,3849.6,3849.3,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315974037,0.99765684,3849.6,3849.4,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315975237,0.18974813,3849.5,3849.2,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315976838,0.18974813,3849.5,3849.1,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315978441,0.18974813,3849.5,3848.9,2.19142039]
["bitfinex-derivatives","ETHF0:USTF0",1641315978442,2.00479,3849.3,3848.9,2.19142039]
["bitfinex-derivatives","ETHF0:USTF0",1641315978641,3.17744511,3849.3,3848.9,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315979640,0.18974813,3849.2,3848.7,2.19142039]
["bitfinex-derivatives","ETHF0:USTF0",1641315979842,1.17265511,3849.1,3848.7,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315981044,0.81246197,3849.0,3848.7,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315981243,0.128157,3848.9,3848.8,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315982243,0.31790513,3848.9,3848.6,3.16164689]
["bitfinex-derivatives","ETHF0:USTF0",1641315982443,0.18974813,3848.9,3848.6,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315983245,0.18974813,3848.9,3848.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315983445,0.18974813,3848.9,3848.6,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315984143,0.81246197,3849.0,3848.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641315984342,0.81246197,3849.0,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315985244,0.128157,3848.9,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315989449,0.128157,3848.9,3848.4,2.87844373]
["bitfinex-derivatives","ETHF0:USTF0",1641315989850,0.81246197,3849.0,3848.4,2.87844373]
["bitfinex-derivatives","ETHF0:USTF0",1641315991253,0.81246197,3849.0,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315992054,2.31246197,3849.0,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315992258,0.81246197,3849.0,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641315997564,1.5,3848.5,3847.6,0.87365373]
["bitfinex-derivatives","ETHF0:USTF0",1641315997764,1.5,3847.7,3847.1,1.45823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315997964,2.2774,3847.7,3847.1,0.60823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315998168,4.286809,3847.6,3847.1,0.60823946]
["bitfinex-derivatives","ETHF0:USTF0",1641315998565,2.00479,3847.2,3847.1,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641315998769,2.00479,3847.2,3846.8,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315998964,6.163712,3847.2,3846.8,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641315999166,6.163712,3847.2,3846.3,2.03287886]
["bitfinex-derivatives","ETHF0:USTF0",1641315999667,1.1278963,3847.1,3846.3,2.03287886]
["bitfinex-derivatives","ETHF0:USTF0",1641316000066,4.159409,3847.0,3846.3,2.03287886]
["bitfinex-derivatives","ETHF0:USTF0",1641316000467,4.159409,3847.0,3846.3,1.29937123]
["bitfinex-derivatives","ETHF0:USTF0",1641316001868,1.1278963,3847.1,3846.3,1.29937123]
["bitfinex-derivatives","ETHF0:USTF0",1641316006976,1.1278963,3847.1,3846.3,1.89667123]
["bitfinex-derivatives","ETHF0:USTF0",1641316008986,1.1278963,3847.1,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316009182,1.1278963,3847.1,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316009382,1.1278963,3847.1,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316010380,1.1278963,3847.1,3846.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316010784,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316011081,1.1278963,3847.1,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316013089,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316013285,1.1278963,3847.1,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316013685,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316014188,1.1278963,3847.1,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316015485,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316015687,1.1278963,3847.1,3846.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316015887,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316017587,1.1278963,3847.1,3847.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316018790,1.1278963,3847.1,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316019588,1.1278963,3847.1,3846.4,1.29932396]
["bitfinex-derivatives","ETHF0:USTF0",1641316019789,1.1278963,3847.1,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316020688,2.00479,3846.9,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316039502,2.00479,3846.9,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316039702,1.5,3846.6,3845.4,15.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641316039904,2.1689,3846.6,3845.4,15.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641316040706,1.28166713,3846.5,3845.4,15.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641316040905,2.00479,3845.9,3845.4,15.9682]
["bitfinex-derivatives","ETHF0:USTF0",1641316041106,2.00479,3845.9,3845.1,18.13639]
["bitfinex-derivatives","ETHF0:USTF0",1641316041705,1.14566049,3845.8,3845.1,18.13639]
["bitfinex-derivatives","ETHF0:USTF0",1641316041906,1.88876049,3845.8,3845.1,18.13639]
["bitfinex-derivatives","ETHF0:USTF0",1641316042308,1.88876049,3845.8,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316043306,0.86901285,3845.3,3845.2,0.55044773]
["bitfinex-derivatives","ETHF0:USTF0",1641316043506,2.16146458,3845.3,3845.2,1.28437804]
["bitfinex-derivatives","ETHF0:USTF0",1641316044408,2.16146458,3845.3,3845.2,0.55044773]
["bitfinex-derivatives","ETHF0:USTF0",1641316044808,2.16146458,3845.3,3845.2,0.78043873]
["bitfinex-derivatives","ETHF0:USTF0",1641316045611,2.16146458,3845.3,3845.2,0.55044773]
["bitfinex-derivatives","ETHF0:USTF0",1641316045810,2.16146458,3845.3,3845.2,0.78043873]
["bitfinex-derivatives","ETHF0:USTF0",1641316046012,2.16146458,3845.3,3845.2,0.55044773]
["bitfinex-derivatives","ETHF0:USTF0",1641316046210,1.29245173,3845.3,3845.2,0.55044773]
["bitfinex-derivatives","ETHF0:USTF0",1641316046810,1.29245173,3845.3,3845.2,0.78043873]
["bitfinex-derivatives","ETHF0:USTF0",1641316047713,1.29245173,3845.3,3845.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316049517,1.29245173,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316049917,1.29245173,3845.3,3845.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316050318,1.29245173,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316050819,1.29245173,3845.3,3845.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316053120,1.29245173,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316053321,1.29245173,3845.3,3845.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316053520,1.29245173,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316054320,0.128157,3845.2,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316055729,0.128157,3845.2,3845.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316055928,1.29245173,3845.3,3845.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316057129,1.29245173,3845.3,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316058428,0.128157,3845.2,3845.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316060030,0.128157,3845.2,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316060429,0.128157,3845.2,3845.0,1.52978953]
["bitfinex-derivatives","ETHF0:USTF0",1641316060632,0.128157,3845.2,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316061330,1.29245173,3845.3,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316062431,1.42060873,3845.3,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316063033,1.42060873,3845.3,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316063233,1.42060873,3845.3,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316063934,1.42060873,3845.3,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316064135,1.42060873,3845.3,3845.0,1.29979853]
["bitfinex-derivatives","ETHF0:USTF0",1641316064736,1.29245173,3845.3,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316064936,2.00479,3845.9,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316065135,0.128157,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316065736,0.128157,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316067038,1.05888921,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316067839,1.05888921,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316068836,0.93073221,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316069939,0.93073221,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316070142,0.93073221,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316070343,0.93073221,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316071541,0.93073221,3845.9,3845.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316072042,0.93073221,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316072043,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316072244,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316073743,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316073947,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316074545,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316076047,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316076748,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316078551,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316078950,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316079852,1.30169839,3845.9,3845.8,0.78035426]
["bitfinex-derivatives","ETHF0:USTF0",1641316081456,1.30169839,3845.9,3845.8,4.08470124]
["bitfinex-derivatives","ETHF0:USTF0",1641316083557,2.47040849,3845.9,3845.8,4.08470124]
["bitfinex-derivatives","ETHF0:USTF0",1641316084160,2.47040849,3845.9,3845.8,5.2505635]
["bitfinex-derivatives","ETHF0:USTF0",1641316084760,2.47040849,3845.9,3845.8,5.0205725]
["bitfinex-derivatives","ETHF0:USTF0",1641316085361,2.47040849,3845.9,3845.8,5.2505635]
["bitfinex-derivatives","ETHF0:USTF0",1641316086263,1.30169839,3845.9,3845.8,5.2505635]
["bitfinex-derivatives","ETHF0:USTF0",1641316086462,1.30169839,3845.9,3845.8,4.08470124]
["bitfinex-derivatives","ETHF0:USTF0",1641316088766,1.30169839,3845.9,3845.8,3.85471024]
["bitfinex-derivatives","ETHF0:USTF0",1641316089766,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316090869,2.75514818,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316091068,2.75514818,3845.9,3845.8,3.43554346]
["bitfinex-derivatives","ETHF0:USTF0",1641316091967,2.75514818,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316092370,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316095069,1.30169839,3845.9,3845.8,2.78514426]
["bitfinex-derivatives","ETHF0:USTF0",1641316096872,1.30169839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316097271,1.95069839,3845.9,3845.8,2.55515326]
["bitfinex-derivatives","ETHF0:USTF0",1641316098572,1.95069839,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316098774,3.70954451,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316099474,1.95069839,3845.9,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316102378,1.95069839,3845.9,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316102579,3.40855366,3845.9,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316103279,3.40855366,3845.9,3845.2,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316103882,2.00479,3845.7,3845.2,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316104080,2.00479,3845.7,3845.1,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316104981,0.87470742,3845.2,3845.1,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316105181,2.02119347,3845.2,3845.1,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316107586,2.02119347,3845.2,3845.0,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316108789,0.87470742,3845.1,3844.8,2.88525313]
["bitfinex-derivatives","ETHF0:USTF0",1641316108988,1.52990742,3845.1,3844.8,2.88525313]
["bitfinex-derivatives","ETHF0:USTF0",1641316109990,1.52990742,3845.1,3844.9,1.43092733]
["bitfinex-derivatives","ETHF0:USTF0",1641316110788,1.52990742,3845.1,3844.8,2.88525313]
["bitfinex-derivatives","ETHF0:USTF0",1641316110987,1.52990742,3845.1,3844.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316111488,1.52990742,3845.1,3844.8,2.88525313]
["bitfinex-derivatives","ETHF0:USTF0",1641316111891,0.6552,3845.1,3844.9,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316112491,1.52990742,3845.1,3844.9,1.43091315]
["bitfinex-derivatives","ETHF0:USTF0",1641316112891,1.52990742,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316113088,0.87470742,3845.1,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316113490,0.87470742,3845.1,3845.0,0.883291]
["bitfinex-derivatives","ETHF0:USTF0",1641316114294,0.87470742,3845.1,3845.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1641316114497,1.89303647,3845.2,3845.0,2.08421315]
["bitfinex-derivatives","ETHF0:USTF0",1641316115197,1.01832905,3845.2,3845.1,1.43091315]
["bitfinex-derivatives","ETHF0:USTF0",1641316117100,1.01832905,3845.2,3845.1,0.88046313]
["bitfinex-derivatives","ETHF0:USTF0",1641316118401,1.89303647,3845.2,3845.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316119404,1.01832905,3845.2,3845.1,1.66090415]
["bitfinex-derivatives","ETHF0:USTF0",1641316119606,1.01832905,3845.2,3845.1,1.43091315]
["bitfinex-derivatives","ETHF0:USTF0",1641316119812,1.01832905,3845.2,3845.1,1.66090415]
["bitfinex-derivatives","ETHF0:USTF0",1641316120506,1.01832905,3845.2,3845.1,1.43091315]
["bitfinex-derivatives","ETHF0:USTF0",1641316120804,1.01832905,3845.2,3845.1,0.78044102]
["bitfinex-derivatives","ETHF0:USTF0",1641316121004,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316121704,1.01832905,3845.2,3845.1,0.78044102]
["bitfinex-derivatives","ETHF0:USTF0",1641316121903,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316122106,1.01832905,3845.2,3844.9,1.71631228]
["bitfinex-derivatives","ETHF0:USTF0",1641316122604,1.01832905,3845.2,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316122804,1.01832905,3845.2,3844.9,1.71631228]
["bitfinex-derivatives","ETHF0:USTF0",1641316123606,1.01832905,3845.2,3845.1,1.42937305]
["bitfinex-derivatives","ETHF0:USTF0",1641316124808,1.01832905,3845.2,3845.1,0.87892303]
["bitfinex-derivatives","ETHF0:USTF0",1641316125008,1.01832905,3845.2,3845.1,1.10891403]
["bitfinex-derivatives","ETHF0:USTF0",1641316125809,1.01832905,3845.2,3845.1,0.87892303]
["bitfinex-derivatives","ETHF0:USTF0",1641316126009,1.01832905,3845.2,3845.1,1.10891403]
["bitfinex-derivatives","ETHF0:USTF0",1641316126610,1.01832905,3845.2,3845.1,0.78044102]
["bitfinex-derivatives","ETHF0:USTF0",1641316127711,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316127912,1.01832905,3845.2,3845.1,0.78044102]
["bitfinex-derivatives","ETHF0:USTF0",1641316128213,1.01832905,3845.2,3845.1,1.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1641316129114,1.01832905,3845.2,3845.1,1.71631228]
["bitfinex-derivatives","ETHF0:USTF0",1641316129314,1.01832905,3845.2,3845.1,1.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1641316129613,1.01832905,3845.2,3845.1,1.71631228]
["bitfinex-derivatives","ETHF0:USTF0",1641316130012,1.01832905,3845.2,3845.1,1.94630328]
["bitfinex-derivatives","ETHF0:USTF0",1641316130213,1.01832905,3845.2,3845.1,1.71631228]
["bitfinex-derivatives","ETHF0:USTF0",1641316130817,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316131218,1.01832905,3845.2,3845.1,0.78044102]
["bitfinex-derivatives","ETHF0:USTF0",1641316131517,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316132820,1.89303647,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316135023,1.01832905,3845.2,3845.1,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316135224,1.38068369,3845.2,3845.1,1.17371531]
["bitfinex-derivatives","ETHF0:USTF0",1641316135818,1.38068369,3845.2,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316136019,1.38068369,3845.2,3844.9,2.00777785]
["bitfinex-derivatives","ETHF0:USTF0",1641316136918,1.01832905,3845.2,3844.9,2.00777785]
["bitfinex-derivatives","ETHF0:USTF0",1641316137119,0.87406302,3845.1,3844.9,2.00777785]
["bitfinex-derivatives","ETHF0:USTF0",1641316137920,0.87406302,3845.0,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316140425,0.36233348,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316141024,2.54693909,3845.2,3845.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316141224,2.54693909,3845.2,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316142127,0.36233348,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316142828,1.52861004,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316145531,2.29201004,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316146330,1.12573348,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316147332,0.7634,3845.1,3845.0,0.88035943]
["bitfinex-derivatives","ETHF0:USTF0",1641316148334,0.7634,3845.1,3844.9,0.55045002]
["bitfinex-derivatives","ETHF0:USTF0",1641316148635,0.7634,3845.1,3844.5,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316148833,1.5,3845.0,3844.5,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316149233,1.5,3844.9,3844.5,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316149434,1.5,3844.6,3844.5,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316149934,2.66571658,3844.6,3844.1,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316150133,0.128157,3844.5,3844.1,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316150534,0.85452465,3844.5,3844.1,1.45732783]
["bitfinex-derivatives","ETHF0:USTF0",1641316150934,1.16571658,3844.3,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316151136,1.92671658,3844.3,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316151736,4.162222,3844.2,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316154144,4.162222,3844.2,3843.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316154640,2.00479,3844.0,3843.1,17.75359]
["bitfinex-derivatives","ETHF0:USTF0",1641316154841,2.00479,3844.0,3843.2,1.17032923]
["bitfinex-derivatives","ETHF0:USTF0",1641316155040,1.13381844,3843.9,3843.2,1.17032923]
["bitfinex-derivatives","ETHF0:USTF0",1641316157445,1.13381844,3843.9,3843.1,3.17511923]
["bitfinex-derivatives","ETHF0:USTF0",1641316157645,4.162818,3843.8,3843.1,3.17511923]
["bitfinex-derivatives","ETHF0:USTF0",1641316157846,0.128157,3843.7,3843.1,3.17511923]
["bitfinex-derivatives","ETHF0:USTF0",1641316161251,0.128157,3843.7,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316163053,1.13381844,3843.9,3843.1,3.305241]
["bitfinex-derivatives","ETHF0:USTF0",1641316163751,4.162872,3843.8,3843.1,3.305241]
["bitfinex-derivatives","ETHF0:USTF0",1641316164152,0.128157,3843.7,3843.1,3.305241]
["bitfinex-derivatives","ETHF0:USTF0",1641316164357,0.128157,3843.7,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316165051,1.5,3843.5,3843.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316166252,0.128157,3843.7,3842.7,3.17511923]
["bitfinex-derivatives","ETHF0:USTF0",1641316166656,2.00479,3843.4,3842.7,3.17511923]
["bitfinex-derivatives","ETHF0:USTF0",1641316166854,0.7491122,3843.3,3842.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316168554,0.7491122,3843.3,3843.1,0.87716823]
["bitfinex-derivatives","ETHF0:USTF0",1641316168758,0.7491122,3843.3,3843.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316170958,0.7491122,3843.3,3843.1,0.87716823]
["bitfinex-derivatives","ETHF0:USTF0",1641316171357,0.7491122,3843.3,3843.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316172358,0.7491122,3843.3,3843.2,1.6577141]
["bitfinex-derivatives","ETHF0:USTF0",1641316174860,0.7491122,3843.3,3843.2,1.4277231]
["bitfinex-derivatives","ETHF0:USTF0",1641316175362,0.7491122,3843.3,3843.2,1.6577141]
["bitfinex-derivatives","ETHF0:USTF0",1641316175563,0.7491122,3843.3,3843.1,0.55055487]
["bitfinex-derivatives","ETHF0:USTF0",1641316176259,0.7491122,3843.3,3843.1,0.78054587]
["bitfinex-derivatives","ETHF0:USTF0",1641316177462,0.7491122,3843.3,3843.2,2.01874022]
["bitfinex-derivatives","ETHF0:USTF0",1641316178263,0.7491122,3843.3,3843.2,2.24873122]
["bitfinex-derivatives","ETHF0:USTF0",1641316178665,0.7491122,3843.3,3843.2,2.01874022]
["bitfinex-derivatives","ETHF0:USTF0",1641316178861,1.11965124,3843.3,3843.2,11.74055487]
["bitfinex-derivatives","ETHF0:USTF0",1641316179362,1.11965124,3843.3,3843.2,11.97054587]
["bitfinex-derivatives","ETHF0:USTF0",1641316179562,0.7491122,3843.3,3843.2,11.97054587]
["bitfinex-derivatives","ETHF0:USTF0",1641316180766,0.7491122,3843.3,3843.2,12.70461496]
["bitfinex-derivatives","ETHF0:USTF0",1641316181364,0.7491122,3843.3,3843.2,1.51461496]
["bitfinex-derivatives","ETHF0:USTF0",1641316181566,0.7491122,3843.3,3843.2,1.28462396]
["bitfinex-derivatives","ETHF0:USTF0",1641316181764,0.7491122,3843.3,3843.2,0.55055487]
["bitfinex-derivatives","ETHF0:USTF0",1641316181965,0.7491122,3843.3,3843.2,1.72200584]
["bitfinex-derivatives","ETHF0:USTF0",1641316183268,1.5037122,3843.3,3843.2,1.72200584]
["bitfinex-derivatives","ETHF0:USTF0",1641316183666,1.5037122,3843.3,3843.2,0.87865097]
["bitfinex-derivatives","ETHF0:USTF0",1641316183667,3.0037122,3843.3,3843.2,0.87865097]
["bitfinex-derivatives","ETHF0:USTF0",1641316183866,3.0037122,3843.3,3842.8,0.55055487]
["bitfinex-derivatives","ETHF0:USTF0",1641316184065,1.5,3843.0,3842.7,1.46431371]
["bitfinex-derivatives","ETHF0:USTF0",1641316184265,6.70760373,3843.3,3842.7,1.46431371]
["bitfinex-derivatives","ETHF0:USTF0",1641316184465,1.5037122,3843.3,3842.7,1.46431371]
["bitfinex-derivatives","ETHF0:USTF0",1641316184667,2.96156747,3843.3,3842.4,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641316184869,2.00479,3843.0,3842.4,1.70340743]
["bitfinex-derivatives","ETHF0:USTF0",1641316185070,2.00479,3843.0,3842.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316192576,2.00479,3843.0,3842.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316192776,2.00479,3843.0,3842.3,13.0094301]
["bitfinex-derivatives","ETHF0:USTF0",1641316195578,0.7491122,3843.3,3842.3,13.0094301]
["bitfinex-derivatives","ETHF0:USTF0",1641316195579,0.7491122,3843.3,3842.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316195777,1.91254567,3843.3,3843.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316195977,1.91254567,3843.3,3843.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316196180,1.91254567,3843.3,3843.2,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1641316196380,1.91254567,3843.3,3843.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1641316196580,0.7491122,3843.3,3843.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1641316197583,0.7491122,3843.3,3843.2,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1641316197782,0.7491122,3843.3,3843.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1641316197984,0.7491122,3843.3,3843.2,1.70508828]
["bitfinex-derivatives","ETHF0:USTF0",1641316198786,0.7491122,3843.3,3843.2,12.89508828]
["bitfinex-derivatives","ETHF0:USTF0",1641316198984,0.7491122,3843.3,3843.2,11.7234]
["bitfinex-derivatives","ETHF0:USTF0",1641316199984,1.16343347,3844.0,3843.2,13.2234]
["bitfinex-derivatives","ETHF0:USTF0",1641316200187,0.94500864,3843.9,3843.5,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316200385,0.94500864,3843.9,3843.6,1.30027683]
["bitfinex-derivatives","ETHF0:USTF0",1641316200585,0.94500864,3843.9,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316200886,0.94500864,3843.9,3843.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316201492,0.94500864,3843.9,3843.8,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641316203792,1.16343347,3844.5,3843.8,18.4764429]
["bitfinex-derivatives","ETHF0:USTF0",1641316203991,1.16343347,3844.5,3844.3,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316204189,1.16343347,3844.5,3844.3,13.5199]
["bitfinex-derivatives","ETHF0:USTF0",1641316204789,1.16343347,3844.5,3844.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316205390,1.16343347,3844.6,3844.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316205791,0.70062604,3844.5,3844.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316206392,0.70062604,3844.5,3844.4,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641316206595,0.70062604,3844.5,3844.4,14.30316757]
["bitfinex-derivatives","ETHF0:USTF0",1641316207796,0.70062604,3844.5,3844.4,14.85358422]
["bitfinex-derivatives","ETHF0:USTF0",1641316209699,0.70062604,3844.5,3844.4,16.15356186]
["bitfinex-derivatives","ETHF0:USTF0",1641316211701,0.70062604,3844.5,3844.4,15.60314521]
["bitfinex-derivatives","ETHF0:USTF0",1641316211901,0.70062604,3844.5,3844.4,14.72475864]
["bitfinex-derivatives","ETHF0:USTF0",1641316212904,2.00479,3845.1,3844.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316214407,2.00479,3845.1,3844.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316214605,0.94823138,3845.0,3844.6,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316215209,0.94823138,3845.0,3844.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316216912,0.94823138,3845.0,3844.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316217210,0.94823138,3845.0,3844.9,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641316217808,0.94823138,3845.0,3844.9,12.71984867]
["bitfinex-derivatives","ETHF0:USTF0",1641316218507,0.94823138,3845.0,3844.9,17.92147651]
["bitfinex-derivatives","ETHF0:USTF0",1641316219308,0.94823138,3845.0,3844.9,19.42147651]
["bitfinex-derivatives","ETHF0:USTF0",1641316220410,1.10851949,3845.6,3844.9,19.42147651]
["bitfinex-derivatives","ETHF0:USTF0",1641316220912,1.10851949,3845.6,3845.5,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641316221309,1.10851949,3845.6,3845.5,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641316223716,1.10851949,3845.6,3845.5,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641316225017,1.10851949,3845.6,3845.5,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641316226419,0.86507043,3846.1,3845.5,13.424781]
["bitfinex-derivatives","ETHF0:USTF0",1641316227022,0.86507043,3846.2,3845.9,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641316227221,0.86507043,3846.2,3845.9,15.18150307]
["bitfinex-derivatives","ETHF0:USTF0",1641316227423,0.86507043,3846.2,3846.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316228522,0.86507043,3846.2,3845.9,15.18150307]
["bitfinex-derivatives","ETHF0:USTF0",1641316228924,0.86507043,3846.2,3845.9,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641316229124,0.86507043,3846.2,3845.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316230425,0.86507043,3846.2,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316230625,0.3682134,3846.3,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316230827,1.16343347,3846.1,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316231430,0.86607931,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316231928,0.86607931,3845.8,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316232130,0.86607931,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316233132,1.517094,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316233732,1.517094,3845.8,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316234231,1.517094,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316234833,1.517094,3845.8,3845.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316235034,1.517094,3845.8,3845.7,12.48951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316235635,0.65101469,3845.8,3845.7,12.48951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316240541,3.00685294,3846.3,3845.7,12.48951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316240939,0.86607931,3846.1,3845.7,12.48951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316243441,0.86607931,3846.1,3845.7,1.29951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316243646,1.64197931,3846.1,3845.7,1.29951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316244042,0.86607931,3846.0,3845.7,1.29951476]
["bitfinex-derivatives","ETHF0:USTF0",1641316245541,0.86607931,3846.0,3845.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316246243,0.86607931,3845.9,3845.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316246545,0.86607931,3845.9,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316247744,0.86607931,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316247947,1.75253169,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316248744,0.88645238,3845.8,3845.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316249546,0.88645238,3845.8,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316250252,1.75253169,3845.8,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316251153,0.88645238,3845.8,3845.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316252255,0.88645238,3845.8,3845.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316252458,0.86607931,3846.0,3845.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316252855,0.86607931,3846.0,3845.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316253058,2.36607931,3846.0,3845.0,1.26143487]
["bitfinex-derivatives","ETHF0:USTF0",1641316253256,1.5,3845.1,3845.0,2.13982144]
["bitfinex-derivatives","ETHF0:USTF0",1641316253455,0.7904,3845.1,3845.0,0.87838657]
["bitfinex-derivatives","ETHF0:USTF0",1641316254358,0.7904,3845.1,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316255055,0.128157,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316255256,1.40715242,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316255855,1.27899542,3845.0,3844.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316256054,1.27899542,3845.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316258954,0.86607931,3845.4,3844.9,5.03459643]
["bitfinex-derivatives","ETHF0:USTF0",1641316259157,0.86607931,3845.4,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316259357,0.86607931,3845.4,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316259754,0.86607931,3845.4,3845.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316260360,1.16343347,3845.7,3845.3,3.53432278]
["bitfinex-derivatives","ETHF0:USTF0",1641316260756,0.86724091,3845.9,3845.3,3.53432278]
["bitfinex-derivatives","ETHF0:USTF0",1641316260959,1.19888169,3846.4,3845.3,3.53432278]
["bitfinex-derivatives","ETHF0:USTF0",1641316261356,1.19888169,3846.4,3845.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316261556,0.128157,3846.3,3845.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641316261958,0.49894447,3846.3,3845.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641316262858,0.37078747,3846.2,3845.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641316264760,1.52577592,3846.3,3845.8,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1641316265864,1.52577592,3846.3,3846.2,1.29941344]
["bitfinex-derivatives","ETHF0:USTF0",1641316266968,0.37078747,3846.3,3846.2,1.29941344]
["bitfinex-derivatives","ETHF0:USTF0",1641316271068,0.37078747,3846.3,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316271273,1.10368747,3846.3,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316272570,0.37078747,3846.2,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316272772,1.73248268,3846.1,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316273270,1.73248268,3846.1,3845.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316273472,1.73248268,3846.1,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316273973,1.45117625,3845.9,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316274971,1.45117625,3845.9,3845.8,3.53433291]
["bitfinex-derivatives","ETHF0:USTF0",1641316275372,1.45117625,3845.9,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316275573,1.45117625,3845.9,3845.8,3.85464756]
["bitfinex-derivatives","ETHF0:USTF0",1641316275972,1.45117625,3845.9,3845.8,4.08463856]
["bitfinex-derivatives","ETHF0:USTF0",1641316276575,1.45117625,3845.9,3845.8,3.85464756]
["bitfinex-derivatives","ETHF0:USTF0",1641316276773,2.10327015,3846.2,3845.8,3.30434191]
["bitfinex-derivatives","ETHF0:USTF0",1641316276976,1.73248268,3846.1,3845.8,3.53433291]
["bitfinex-derivatives","ETHF0:USTF0",1641316277376,3.36448503,3846.4,3846.0,2.79941851]
["bitfinex-derivatives","ETHF0:USTF0",1641316277377,2.16560334,3846.4,3846.0,2.79941851]
["bitfinex-derivatives","ETHF0:USTF0",1641316277576,2.16560334,3846.4,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316277780,2.16560334,3846.4,3846.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316278177,2.16460334,3846.4,3846.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316278679,3.60933891,3847.0,3846.6,1.33996957]
["bitfinex-derivatives","ETHF0:USTF0",1641316278878,4.33120669,3847.8,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316279180,4.33120669,3847.8,3847.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316279377,4.33120669,3847.8,3847.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316279780,4.33120669,3847.8,3847.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641316280478,1.24450104,3848.5,3847.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641316280679,2.90287959,3847.8,3847.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641316281279,1.24450104,3848.5,3847.4,0.88009702]
["bitfinex-derivatives","ETHF0:USTF0",1641316281680,1.24450104,3848.5,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316281878,0.128157,3848.4,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316282178,0.19925735,3848.4,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316282379,0.07110035,3848.3,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316282582,1.24450104,3848.5,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316283180,0.07109993,3848.4,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316283480,1.24450104,3848.5,3848.1,1.2987772]
["bitfinex-derivatives","ETHF0:USTF0",1641316283679,1.24450104,3848.5,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316283879,1.24450104,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316285480,1.24450104,3848.5,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316285682,1.24450104,3848.5,3848.2,0.80784716]
["bitfinex-derivatives","ETHF0:USTF0",1641316286184,1.24450104,3848.5,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316288985,2.89951789,3848.8,3848.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316289387,2.89951789,3848.8,3848.6,1.29858156]
["bitfinex-derivatives","ETHF0:USTF0",1641316289585,2.89951789,3848.8,3848.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316289786,2.89951789,3848.8,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316290991,1.74100802,3848.8,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316291689,1.01434989,3849.1,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316291690,1.74100802,3848.9,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316292789,1.01434989,3849.1,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316292790,1.74100802,3849.0,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316295593,1.45156077,3848.8,3848.7,3.11487802]
["bitfinex-derivatives","ETHF0:USTF0",1641316297394,1.74100802,3849.0,3848.7,3.11487802]
["bitfinex-derivatives","ETHF0:USTF0",1641316297994,1.74100802,3849.0,3848.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316299801,1.74100802,3849.0,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316300298,1.5,3848.8,3848.6,0.88009702]
["bitfinex-derivatives","ETHF0:USTF0",1641316300497,0.88640905,3848.9,3848.6,1.11008802]
["bitfinex-derivatives","ETHF0:USTF0",1641316300700,0.8153261,3848.9,3848.6,0.88009702]
["bitfinex-derivatives","ETHF0:USTF0",1641316301300,0.8153261,3848.9,3848.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316301498,0.8153261,3848.9,3848.8,0.54992284]
["bitfinex-derivatives","ETHF0:USTF0",1641316301700,1.45179474,3849.0,3848.8,0.54992284]
["bitfinex-derivatives","ETHF0:USTF0",1641316302199,1.45179474,3849.0,3848.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316303300,3.05916294,3849.4,3848.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316304299,3.05916294,3849.4,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316308210,1.05437294,3849.4,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316311814,0.128157,3849.3,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316315019,0.07107355,3849.2,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316316521,0.128157,3849.3,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316316720,0.128157,3849.3,3848.8,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1641316317123,1.05437294,3849.4,3848.8,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1641316317522,1.18252994,3849.4,3848.8,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1641316319528,1.05437294,3849.4,3848.8,2.75839]
["bitfinex-derivatives","ETHF0:USTF0",1641316319728,1.05437294,3849.4,3848.8,4.81028122]
["bitfinex-derivatives","ETHF0:USTF0",1641316323229,1.05437294,3849.4,3848.9,1.42079588]
["bitfinex-derivatives","ETHF0:USTF0",1641316323230,1.45179474,3849.0,3848.9,1.42079588]
["bitfinex-derivatives","ETHF0:USTF0",1641316323432,1.45179474,3849.0,3848.9,1.65078688]
["bitfinex-derivatives","ETHF0:USTF0",1641316324733,1.45179474,3849.0,3848.9,2.07828452]
["bitfinex-derivatives","ETHF0:USTF0",1641316325333,1.93073151,3849.3,3848.9,2.07828452]
["bitfinex-derivatives","ETHF0:USTF0",1641316325334,1.45179474,3849.2,3848.9,2.07828452]
["bitfinex-derivatives","ETHF0:USTF0",1641316326536,1.45179474,3849.2,3849.1,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316326733,0.18972349,3849.3,3849.1,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316327335,0.18972349,3849.2,3849.1,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316328236,0.18972349,3849.3,3849.1,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316328434,1.93073151,3849.3,3849.0,1.42967829]
["bitfinex-derivatives","ETHF0:USTF0",1641316328933,1.93073151,3849.3,3849.0,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316329135,1.93073151,3849.3,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316329335,0.18972349,3849.3,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316330236,1.16064316,3849.1,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316331636,1.16064316,3849.1,3849.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316331837,1.16064316,3849.1,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316332239,1.16064316,3849.2,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316333541,1.16064316,3849.2,3849.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316333741,1.16064316,3849.2,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316333942,1.16064316,3849.1,3848.9,1.29840452]
["bitfinex-derivatives","ETHF0:USTF0",1641316334341,1.16064316,3849.1,3849.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316336045,0.87060625,3849.2,3849.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316336744,0.128157,3849.8,3849.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316336745,0.87060625,3849.3,3849.0,1.10978029]
["bitfinex-derivatives","ETHF0:USTF0",1641316337343,0.87060625,3849.3,3849.0,0.87978929]
["bitfinex-derivatives","ETHF0:USTF0",1641316338145,0.87060625,3849.4,3849.1,1.42960306]
["bitfinex-derivatives","ETHF0:USTF0",1641316338347,0.87060625,3849.4,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316338747,1.16064316,3849.5,3849.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316339247,1.16064316,3849.5,3849.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316340449,1.16064316,3849.5,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316340860,1.16064316,3849.5,3849.4,3.43435151]
["bitfinex-derivatives","ETHF0:USTF0",1641316341052,0.87051049,3849.7,3849.4,3.43435151]
["bitfinex-derivatives","ETHF0:USTF0",1641316341252,0.87051049,3849.7,3849.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316341653,0.87051049,3849.7,3849.6,1.2982545]
["bitfinex-derivatives","ETHF0:USTF0",1641316341955,0.87051049,3850.1,3849.6,1.9709545]
["bitfinex-derivatives","ETHF0:USTF0",1641316342351,0.86951049,3850.1,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316342551,0.86951049,3850.1,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316342753,1.16064316,3850.4,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316343151,2.00479,3850.8,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316343152,1.16064316,3850.7,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316343551,0.07100137,3850.6,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316343951,1.28880016,3850.7,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316344153,0.31664675,3850.7,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316345154,0.128157,3850.7,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316345354,0.79884805,3850.9,3850.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316345554,1.16064316,3851.0,3850.1,2.63490706]
["bitfinex-derivatives","ETHF0:USTF0",1641316345754,1.16064316,3851.0,3850.1,1.33681435]
["bitfinex-derivatives","ETHF0:USTF0",1641316346356,1.16064316,3851.0,3850.6,1.29792086]
["bitfinex-derivatives","ETHF0:USTF0",1641316346556,30.3739,3851.3,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316346956,15.0795,3851.3,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316347156,2.02635692,3851.4,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316347559,0.86571376,3851.4,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316347758,0.99387076,3851.4,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316348258,0.07097718,3851.3,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316348461,0.25951205,3851.3,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316349061,0.18853487,3851.3,3850.6,4.03051086]
["bitfinex-derivatives","ETHF0:USTF0",1641316349859,0.86571376,3851.4,3850.6,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1641316350759,0.86571376,3851.4,3851.1,1.29775916]
["bitfinex-derivatives","ETHF0:USTF0",1641316350962,0.86571376,3851.4,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316351160,0.86571376,3851.4,3851.1,1.29775916]
["bitfinex-derivatives","ETHF0:USTF0",1641316351561,0.86571376,3851.4,3850.6,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1641316353764,0.07097736,3851.3,3850.6,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1641316355367,0.18856366,3851.2,3850.6,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1641316356670,0.18856366,3851.2,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316356971,0.86571376,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316357373,0.18858185,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316357571,0.25956035,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316357972,0.18858185,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316359275,0.18858185,3851.3,3851.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316359475,0.18858185,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316361282,0.18858185,3851.3,3851.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316361577,0.18858185,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316361974,1.34922501,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316362376,0.07097948,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316362978,0.93949389,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316363378,0.86851441,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316364679,0.86851441,3851.4,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316364879,0.86851441,3851.4,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316365080,0.86851441,3851.5,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316366082,0.86851441,3851.6,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316366483,0.07096637,3851.5,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316367083,0.07096637,3851.5,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316367283,0.07096637,3851.5,3851.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316367484,0.07096637,3851.5,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316367684,0.07096637,3851.6,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316367884,0.128157,3851.7,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316368084,0.07096937,3851.5,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316368284,0.07096937,3851.6,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316368486,0.07096937,3851.4,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316368686,0.07096937,3851.5,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316369287,0.93948378,3851.5,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316369887,0.07096937,3851.4,3851.2,1.29772548]
["bitfinex-derivatives","ETHF0:USTF0",1641316370487,0.07096937,3851.4,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316370687,0.86851441,3851.5,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316371090,0.86851441,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316371288,0.07096849,3851.4,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316371588,0.07096849,3851.5,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316371788,0.07096849,3851.4,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316372189,0.07096849,3851.5,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316372392,0.86851441,3851.6,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316372993,0.07096916,3851.5,3851.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316374192,1.57096916,3851.6,3851.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316374497,1.57096916,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316374692,1.5,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316374890,1.5,3851.1,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316375092,1.57096916,3851.1,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316375591,1.5,3851.1,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316376091,1.00375568,3851.3,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316376292,0.128157,3851.1,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316376997,0.8687808,3851.0,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316377796,0.8687808,3851.1,3850.5,1.29794108]
["bitfinex-derivatives","ETHF0:USTF0",1641316377996,0.8687808,3851.1,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316378394,0.128157,3851.0,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316379599,2.00479,3851.2,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316380399,0.9969378,3851.1,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316381000,0.128157,3851.1,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316384201,0.8687808,3851.2,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316384706,1.5,3851.0,3850.5,1.81284108]
["bitfinex-derivatives","ETHF0:USTF0",1641316384903,1.5,3850.7,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316385105,1.5,3850.6,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316385305,1.57099448,3850.6,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316385504,1.57099448,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316385703,0.07099448,3850.5,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316385903,0.76439221,3850.4,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316386305,0.8687808,3850.2,3849.6,1.29812473]
["bitfinex-derivatives","ETHF0:USTF0",1641316386604,0.8687808,3850.2,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316387606,0.9969378,3850.3,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316388207,0.8687808,3850.2,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316389211,0.8687808,3849.9,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316390415,0.8687808,3849.9,3849.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316391015,0.8687808,3850.1,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316392018,0.8687808,3849.8,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316392219,0.8687808,3849.8,3849.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316393018,1.16064316,3850.0,3849.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316394519,1.16064316,3850.0,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316396021,1.16064316,3850.0,3849.6,1.29812473]
["bitfinex-derivatives","ETHF0:USTF0",1641316396624,1.16064316,3850.0,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316398627,1.16064316,3850.1,3849.6,3.30291473]
["bitfinex-derivatives","ETHF0:USTF0",1641316398826,1.16064316,3850.1,3849.6,4.15241473]
["bitfinex-derivatives","ETHF0:USTF0",1641316401829,0.90826724,3850.3,3849.6,4.15241473]
["bitfinex-derivatives","ETHF0:USTF0",1641316403231,0.18518263,3850.2,3849.6,4.15241473]
["bitfinex-derivatives","ETHF0:USTF0",1641316404230,0.18518263,3850.2,3849.6,2.14762473]
["bitfinex-derivatives","ETHF0:USTF0",1641316404831,0.18518263,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316407435,1.09344987,3850.3,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316408133,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316409736,0.87082451,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316410737,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316411337,0.87082451,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316411836,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316412741,0.87082451,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316415440,0.99898151,3850.3,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316416441,0.87082451,3850.0,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316416641,0.87082451,3850.0,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316417041,0.87082451,3850.0,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316417643,0.18292144,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316417644,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316417846,0.87082451,3850.1,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316418243,0.87082451,3850.0,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316419043,0.87082451,3850.0,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316419244,0.87082451,3850.0,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316420353,0.87082451,3850.1,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316420749,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316421151,0.18292144,3850.2,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316421152,0.87082451,3850.0,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316421949,0.87082451,3850.1,3849.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316423755,1.16064316,3849.9,3849.8,1.42339616]
["bitfinex-derivatives","ETHF0:USTF0",1641316424652,1.16064316,3849.9,3849.8,1.65338716]
["bitfinex-derivatives","ETHF0:USTF0",1641316425056,1.16064316,3849.9,3849.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316425655,1.16064316,3849.9,3849.8,1.65338716]
["bitfinex-derivatives","ETHF0:USTF0",1641316425854,1.16064316,3849.9,3849.8,1.42339616]
["bitfinex-derivatives","ETHF0:USTF0",1641316426655,1.16064316,3850.0,3849.8,1.42339616]
["bitfinex-derivatives","ETHF0:USTF0",1641316426856,1.16064316,3850.0,3849.8,1.65338716]
["bitfinex-derivatives","ETHF0:USTF0",1641316427257,1.16064316,3850.0,3849.8,1.42339616]
["bitfinex-derivatives","ETHF0:USTF0",1641316427657,1.16064316,3850.0,3849.9,0.87359995]
["bitfinex-derivatives","ETHF0:USTF0",1641316428659,1.16064316,3850.0,3849.9,1.10359095]
["bitfinex-derivatives","ETHF0:USTF0",1641316429058,1.16064316,3850.0,3849.9,0.87359995]
["bitfinex-derivatives","ETHF0:USTF0",1641316429459,1.16064316,3850.0,3849.9,1.10359095]
["bitfinex-derivatives","ETHF0:USTF0",1641316429960,1.16064316,3850.0,3849.9,0.87359995]
["bitfinex-derivatives","ETHF0:USTF0",1641316430158,1.16064316,3850.0,3849.9,2.17173142]
["bitfinex-derivatives","ETHF0:USTF0",1641316430359,1.16064316,3850.0,3849.9,2.40172242]
["bitfinex-derivatives","ETHF0:USTF0",1641316430760,1.16064316,3850.0,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316431060,1.16064316,3850.2,3849.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316431660,1.16064316,3850.2,3850.1,1.29809271]
["bitfinex-derivatives","ETHF0:USTF0",1641316431859,33.17754886,3851.1,3850.1,1.29809271]
["bitfinex-derivatives","ETHF0:USTF0",1641316431860,1.16064316,3850.4,3850.1,1.29809271]
["bitfinex-derivatives","ETHF0:USTF0",1641316432058,1.16064316,3850.4,3850.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316433360,1.16064316,3850.4,3850.3,0.87861608]
["bitfinex-derivatives","ETHF0:USTF0",1641316433958,1.16064316,3850.4,3850.2,0.77978721]
["bitfinex-derivatives","ETHF0:USTF0",1641316434259,0.18348063,3850.9,3850.3,0.54979621]
["bitfinex-derivatives","ETHF0:USTF0",1641316434260,1.16064316,3850.5,3850.3,0.54979621]
["bitfinex-derivatives","ETHF0:USTF0",1641316434459,1.16064316,3850.5,3850.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316434659,1.16064316,3850.5,3850.4,0.853591]
["bitfinex-derivatives","ETHF0:USTF0",1641316435260,1.16064316,3850.6,3850.4,0.853591]
["bitfinex-derivatives","ETHF0:USTF0",1641316435861,1.16064316,3850.6,3850.5,1.42839415]
["bitfinex-derivatives","ETHF0:USTF0",1641316437160,1.16064316,3850.6,3850.5,1.65838515]
["bitfinex-derivatives","ETHF0:USTF0",1641316437360,1.16064316,3850.6,3850.5,2.95631106]
["bitfinex-derivatives","ETHF0:USTF0",1641316437760,1.16064316,3850.6,3850.5,2.72632006]
["bitfinex-derivatives","ETHF0:USTF0",1641316437961,1.16064316,3850.6,3850.5,1.42839415]
["bitfinex-derivatives","ETHF0:USTF0",1641316438162,1.16064316,3850.6,3850.5,1.65838515]
["bitfinex-derivatives","ETHF0:USTF0",1641316438362,1.16064316,3850.6,3850.5,1.42839415]
["bitfinex-derivatives","ETHF0:USTF0",1641316438560,1.16064316,3850.7,3850.5,1.42839415]
["bitfinex-derivatives","ETHF0:USTF0",1641316438962,1.16064316,3850.7,3850.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316439160,1.16064316,3850.7,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316439961,1.44687035,3850.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316440465,0.18348063,3850.9,3850.6,2.88338794]
["bitfinex-derivatives","ETHF0:USTF0",1641316441562,0.18348063,3850.9,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316441963,1.44687035,3851.0,3850.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316442166,2.00479,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316442363,2.132947,3851.2,3850.7,1.29789728]
["bitfinex-derivatives","ETHF0:USTF0",1641316442763,0.128157,3851.2,3850.7,1.29789728]
["bitfinex-derivatives","ETHF0:USTF0",1641316443469,0.18302676,3851.1,3850.7,1.29789728]
["bitfinex-derivatives","ETHF0:USTF0",1641316446869,0.87221993,3850.9,3850.7,1.29789728]
["bitfinex-derivatives","ETHF0:USTF0",1641316447068,0.87221993,3850.9,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316447470,0.87221993,3851.0,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316447870,0.87221993,3851.0,3850.7,1.29789728]
["bitfinex-derivatives","ETHF0:USTF0",1641316448572,1.45671993,3851.0,3850.4,0.77913713]
["bitfinex-derivatives","ETHF0:USTF0",1641316448770,1.45671993,3851.0,3850.3,2.88338794]
["bitfinex-derivatives","ETHF0:USTF0",1641316449176,0.87221993,3850.8,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316449372,2.87700993,3850.8,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316450573,0.87221993,3850.6,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316452575,0.98542676,3850.7,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316453975,0.18302676,3850.7,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316454176,0.87142401,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316454375,0.87142401,3850.4,3850.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316454674,0.87142401,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316454874,0.99958101,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316456478,0.31118376,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316457479,0.31118376,3850.4,3850.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316458078,0.31118376,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316458280,0.128157,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316458479,0.99984706,3850.4,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316459578,0.99984706,3850.4,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316460479,0.128157,3850.4,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316461278,0.99984706,3850.4,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316462280,0.128157,3850.4,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316464685,0.87169006,3850.3,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316465485,2.89139006,3850.3,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316465687,1.5,3850.0,3849.6,0.87859794]
["bitfinex-derivatives","ETHF0:USTF0",1641316466086,1.5,3850.0,3849.7,0.87859794]
["bitfinex-derivatives","ETHF0:USTF0",1641316466287,1.5,3850.0,3849.7,9.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316467087,1.5,3850.0,3849.4,1.17148811]
["bitfinex-derivatives","ETHF0:USTF0",1641316467291,0.19013883,3849.9,3849.4,1.17148811]
["bitfinex-derivatives","ETHF0:USTF0",1641316467487,0.19013883,3849.9,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316467686,0.79676554,3849.8,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316469592,1.5,3849.7,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316469790,0.128157,3849.6,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316469990,1.5,3849.5,3849.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316470191,1.5,3849.5,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316471192,0.128157,3849.6,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316471392,11.19,3849.7,3848.8,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1641316471591,2.00479,3849.6,3848.8,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1641316472194,0.128157,3849.5,3848.8,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1641316472393,0.128157,3849.5,3848.9,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316472794,2.00479,3849.6,3848.9,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316473197,2.00479,3849.6,3848.9,1.84826488]
["bitfinex-derivatives","ETHF0:USTF0",1641316473397,1.16219159,3850.0,3849.0,6.69615436]
["bitfinex-derivatives","ETHF0:USTF0",1641316473597,1.16219159,3850.0,3849.9,1.29807586]
["bitfinex-derivatives","ETHF0:USTF0",1641316473899,1.16219159,3850.0,3849.9,2.20476686]
["bitfinex-derivatives","ETHF0:USTF0",1641316474697,1.16219159,3850.3,3849.9,2.20476686]
["bitfinex-derivatives","ETHF0:USTF0",1641316475498,1.16219159,3850.3,3850.1,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316475698,1.16219159,3850.4,3850.1,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316476800,1.35091785,3850.4,3850.3,1.17260172]
["bitfinex-derivatives","ETHF0:USTF0",1641316477500,1.35091785,3850.4,3850.3,1.40259272]
["bitfinex-derivatives","ETHF0:USTF0",1641316477702,0.18872626,3850.4,3850.3,1.17260172]
["bitfinex-derivatives","ETHF0:USTF0",1641316478301,0.18872626,3850.4,3850.3,1.40259272]
["bitfinex-derivatives","ETHF0:USTF0",1641316478800,0.18872626,3850.4,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316479000,3.45166035,3850.6,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316479001,1.35773471,3850.5,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316480503,1.35773471,3850.5,3850.4,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316481004,0.18872626,3850.5,3850.4,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316481604,0.18872626,3850.5,3850.4,0.77976875]
["bitfinex-derivatives","ETHF0:USTF0",1641316481805,0.18872626,3850.5,3850.4,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316483207,1.16900845,3850.5,3850.3,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316483506,1.16900845,3850.5,3850.3,0.77976875]
["bitfinex-derivatives","ETHF0:USTF0",1641316483906,1.16900845,3850.5,3850.2,2.01061652]
["bitfinex-derivatives","ETHF0:USTF0",1641316484108,1.16900845,3850.6,3850.2,2.01061652]
["bitfinex-derivatives","ETHF0:USTF0",1641316484806,1.16900845,3850.6,3850.5,1.17232545]
["bitfinex-derivatives","ETHF0:USTF0",1641316485008,1.16900845,3850.6,3850.5,1.40231645]
["bitfinex-derivatives","ETHF0:USTF0",1641316485406,1.16900845,3850.6,3850.5,1.17232545]
["bitfinex-derivatives","ETHF0:USTF0",1641316485707,1.16900845,3850.6,3850.2,2.01061652]
["bitfinex-derivatives","ETHF0:USTF0",1641316485907,1.16900845,3850.6,3850.3,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316486205,1.16900845,3850.6,3850.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316486407,1.16900845,3850.6,3850.5,1.17233812]
["bitfinex-derivatives","ETHF0:USTF0",1641316487106,1.16900845,3850.6,3850.5,1.72211587]
["bitfinex-derivatives","ETHF0:USTF0",1641316487508,1.16900845,3850.6,3850.5,1.95210687]
["bitfinex-derivatives","ETHF0:USTF0",1641316487706,1.16900845,3850.6,3850.5,1.72211587]
["bitfinex-derivatives","ETHF0:USTF0",1641316488306,1.16900845,3850.6,3850.5,1.17233812]
["bitfinex-derivatives","ETHF0:USTF0",1641316488507,1.16900845,3850.6,3850.5,1.40232912]
["bitfinex-derivatives","ETHF0:USTF0",1641316488709,1.16900845,3850.7,3850.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316488907,1.16900845,3850.7,3850.3,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316489709,0.87674808,3850.4,3850.3,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316489911,0.87674808,3850.4,3850.3,1.69082977]
["bitfinex-derivatives","ETHF0:USTF0",1641316491310,0.87674808,3850.4,3850.3,2.24060752]
["bitfinex-derivatives","ETHF0:USTF0",1641316491508,0.87674808,3850.4,3850.3,2.01061652]
["bitfinex-derivatives","ETHF0:USTF0",1641316491909,0.87674808,3850.4,3850.3,2.24060752]
["bitfinex-derivatives","ETHF0:USTF0",1641316492712,0.87674808,3850.4,3850.3,1.69082977]
["bitfinex-derivatives","ETHF0:USTF0",1641316493614,0.87674808,3850.4,3850.3,1.46083877]
["bitfinex-derivatives","ETHF0:USTF0",1641316493913,0.87674808,3850.5,3850.3,0.54977775]
["bitfinex-derivatives","ETHF0:USTF0",1641316494812,0.87674808,3850.4,3850.3,1.46541702]
["bitfinex-derivatives","ETHF0:USTF0",1641316496015,1.16900845,3850.6,3850.3,1.69540802]
["bitfinex-derivatives","ETHF0:USTF0",1641316496515,0.87628415,3850.4,3850.3,1.69540802]
["bitfinex-derivatives","ETHF0:USTF0",1641316497315,0.87628415,3850.4,3850.3,1.46541702]
["bitfinex-derivatives","ETHF0:USTF0",1641316497520,0.87628415,3850.4,3850.3,1.69540802]
["bitfinex-derivatives","ETHF0:USTF0",1641316497816,0.87628415,3850.4,3850.3,1.46541702]
["bitfinex-derivatives","ETHF0:USTF0",1641316498614,0.87628415,3850.4,3850.3,1.69540802]
["bitfinex-derivatives","ETHF0:USTF0",1641316498816,0.87628415,3850.5,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316499016,0.87628415,3850.5,3850.1,3.76488438]
["bitfinex-derivatives","ETHF0:USTF0",1641316499816,1.16900845,3850.7,3850.1,3.76488438]
["bitfinex-derivatives","ETHF0:USTF0",1641316500120,1.16900845,3850.6,3850.2,1.46543397]
["bitfinex-derivatives","ETHF0:USTF0",1641316500918,1.16900845,3850.5,3850.1,3.47022397]
["bitfinex-derivatives","ETHF0:USTF0",1641316501718,1.63559661,3850.8,3850.2,1.46543397]
["bitfinex-derivatives","ETHF0:USTF0",1641316501719,0.87553688,3850.3,3850.2,1.46543397]
["bitfinex-derivatives","ETHF0:USTF0",1641316501918,0.87553688,3850.3,3850.2,2.50942497]
["bitfinex-derivatives","ETHF0:USTF0",1641316502118,0.87553688,3850.3,3850.2,2.27943397]
["bitfinex-derivatives","ETHF0:USTF0",1641316502319,0.87553688,3850.3,3850.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1641316503119,1.5,3850.6,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316503320,0.18872626,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316503520,11.37872626,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316503720,0.18872626,3850.4,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316504923,2.73270555,3850.5,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316505421,1.16796528,3850.2,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316505624,1.29612228,3850.2,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316505823,1.29612228,3850.2,3850.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316506023,1.16796528,3850.2,3850.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316506623,1.16796528,3850.2,3850.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316507023,1.16796528,3850.2,3850.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316507225,1.16796528,3850.2,3850.1,3.70060297]
["bitfinex-derivatives","ETHF0:USTF0",1641316507424,1.35669154,3850.4,3850.1,3.47061197]
["bitfinex-derivatives","ETHF0:USTF0",1641316507624,0.128157,3850.3,3850.1,4.31591197]
["bitfinex-derivatives","ETHF0:USTF0",1641316508224,0.128157,3850.3,3850.1,4.54590297]
["bitfinex-derivatives","ETHF0:USTF0",1641316508426,0.18872626,3850.2,3850.1,3.080081]
["bitfinex-derivatives","ETHF0:USTF0",1641316509624,0.18872626,3850.2,3850.1,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1641316510025,0.31688326,3850.2,3850.1,3.080081]
["bitfinex-derivatives","ETHF0:USTF0",1641316510429,0.128157,3850.2,3850.1,3.080081]
["bitfinex-derivatives","ETHF0:USTF0",1641316510632,0.128157,3850.2,3850.1,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1641316511930,1.00320079,3850.2,3850.1,3.62975878]
["bitfinex-derivatives","ETHF0:USTF0",1641316512728,1.00320079,3850.2,3850.1,3.39976778]
["bitfinex-derivatives","ETHF0:USTF0",1641316514130,0.31650417,3850.2,3850.1,1.39497778]
["bitfinex-derivatives","ETHF0:USTF0",1641316514332,0.31650417,3850.2,3850.1,1.62496878]
["bitfinex-derivatives","ETHF0:USTF0",1641316514531,0.18834717,3850.2,3850.1,1.62496878]
["bitfinex-derivatives","ETHF0:USTF0",1641316516031,0.87471115,3850.2,3850.1,1.62496878]
["bitfinex-derivatives","ETHF0:USTF0",1641316516231,0.87471115,3850.2,3850.1,3.62975878]
["bitfinex-derivatives","ETHF0:USTF0",1641316516834,0.87471115,3850.5,3850.1,5.09558075]
["bitfinex-derivatives","ETHF0:USTF0",1641316517233,0.87471115,3850.5,3850.2,6.69450572]
["bitfinex-derivatives","ETHF0:USTF0",1641316517433,0.87471115,3850.5,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316517633,0.87471115,3850.5,3850.4,1.2979276]
["bitfinex-derivatives","ETHF0:USTF0",1641316518237,3.74579802,3851.4,3850.4,1.2979276]
["bitfinex-derivatives","ETHF0:USTF0",1641316518238,0.87471115,3850.9,3850.4,1.2979276]
["bitfinex-derivatives","ETHF0:USTF0",1641316519037,0.87471115,3851.0,3850.5,2.01338911]
["bitfinex-derivatives","ETHF0:USTF0",1641316520238,0.87471115,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316521241,0.87471115,3851.1,3850.7,0.54967778]
["bitfinex-derivatives","ETHF0:USTF0",1641316522040,0.87471115,3851.1,3851.0,1.29777937]
["bitfinex-derivatives","ETHF0:USTF0",1641316522240,0.87471115,3851.1,3851.0,2.13477937]
["bitfinex-derivatives","ETHF0:USTF0",1641316523141,0.87471115,3851.1,3851.0,2.36477037]
["bitfinex-derivatives","ETHF0:USTF0",1641316523341,0.87471115,3851.2,3851.0,2.91444815]
["bitfinex-derivatives","ETHF0:USTF0",1641316524146,0.87471115,3851.2,3851.0,4.91923815]
["bitfinex-derivatives","ETHF0:USTF0",1641316524346,0.87471115,3851.3,3851.1,1.72058482]
["bitfinex-derivatives","ETHF0:USTF0",1641316524646,0.87471115,3851.3,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316525546,0.87471115,3851.4,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316526346,0.87471115,3851.6,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316526548,0.87471115,3851.6,3851.3,0.54967778]
["bitfinex-derivatives","ETHF0:USTF0",1641316526946,0.87471115,3851.6,3851.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316527548,0.87471115,3851.6,3851.4,1.17088617]
["bitfinex-derivatives","ETHF0:USTF0",1641316528754,0.87471115,3851.6,3851.4,1.40087717]
["bitfinex-derivatives","ETHF0:USTF0",1641316529249,0.87471115,3851.6,3851.4,1.17088617]
["bitfinex-derivatives","ETHF0:USTF0",1641316529651,0.87471115,3851.6,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316529851,0.87471115,3851.6,3851.5,0.77966878]
["bitfinex-derivatives","ETHF0:USTF0",1641316530050,0.87471115,3851.6,3851.5,0.54967778]
["bitfinex-derivatives","ETHF0:USTF0",1641316530453,0.87471115,3851.6,3851.5,1.72056395]
["bitfinex-derivatives","ETHF0:USTF0",1641316530652,0.87471115,3851.6,3851.5,1.95055495]
["bitfinex-derivatives","ETHF0:USTF0",1641316530852,0.87471115,3851.6,3851.5,1.72056395]
["bitfinex-derivatives","ETHF0:USTF0",1641316531552,0.87471115,3851.6,3851.5,1.95055495]
["bitfinex-derivatives","ETHF0:USTF0",1641316531753,0.87471115,3851.6,3851.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316532454,0.87471115,3851.6,3851.4,1.17088617]
["bitfinex-derivatives","ETHF0:USTF0",1641316532653,0.87471115,3851.6,3851.5,0.54967778]
["bitfinex-derivatives","ETHF0:USTF0",1641316534054,0.87471115,3851.6,3851.5,0.77966878]
["bitfinex-derivatives","ETHF0:USTF0",1641316534754,0.87471115,3851.7,3851.5,1.17088617]
["bitfinex-derivatives","ETHF0:USTF0",1641316534952,0.87471115,3851.7,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316536057,0.87471115,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316536256,0.87471115,3851.8,3851.6,1.40087717]
["bitfinex-derivatives","ETHF0:USTF0",1641316537056,0.87471115,3851.9,3851.7,1.17088617]
["bitfinex-derivatives","ETHF0:USTF0",1641316537355,0.87471115,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316537556,0.87471115,3851.9,3851.8,1.033291]
["bitfinex-derivatives","ETHF0:USTF0",1641316537755,1.16796528,3852.2,3851.8,2.33077906]
["bitfinex-derivatives","ETHF0:USTF0",1641316538357,0.8723006,3852.8,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316538859,2.00479,3852.7,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316545067,11.19,3853.1,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316545266,11.19,3853.4,3852.4,1.29732815]
["bitfinex-derivatives","ETHF0:USTF0",1641316545868,11.19,3853.4,3852.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316546067,11.19,3853.4,3852.9,1.29716155]
["bitfinex-derivatives","ETHF0:USTF0",1641316546269,11.19,3853.4,3852.9,1.86386155]
["bitfinex-derivatives","ETHF0:USTF0",1641316546470,0.128157,3853.5,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316546673,25.9722,3853.6,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316546970,2.00479,3853.9,3853.1,3.30185565]
["bitfinex-derivatives","ETHF0:USTF0",1641316547170,1.16796528,3854.1,3853.1,3.30185565]
["bitfinex-derivatives","ETHF0:USTF0",1641316547572,0.070921,3854.0,3853.1,3.30185565]
["bitfinex-derivatives","ETHF0:USTF0",1641316548171,11.19,3854.3,3853.1,3.30185565]
["bitfinex-derivatives","ETHF0:USTF0",1641316548671,11.19,3854.3,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316548672,0.07092047,3854.2,3853.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316548872,0.07092047,3854.2,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316549274,0.19907747,3854.2,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316549473,0.128157,3854.2,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316554775,11.19,3854.5,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316555279,0.07091199,3854.4,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316555977,0.128157,3854.3,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316558883,1.5,3854.2,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316559080,0.128157,3854.3,3853.7,2.52109]
["bitfinex-derivatives","ETHF0:USTF0",1641316560587,12.14573497,3854.5,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316560785,11.19,3854.5,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316561388,26.2201,3854.9,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316562588,26.2201,3854.9,3854.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316562788,0.128157,3854.8,3854.5,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641316563189,0.128157,3854.8,3854.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316563389,0.128157,3854.8,3854.5,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641316564089,0.128157,3854.8,3854.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316564690,11.19,3854.9,3854.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316565796,11.19,3854.9,3854.5,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641316565996,11.19,3854.9,3854.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316566197,11.19,3854.9,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316566399,1.5,3854.5,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316566598,11.19,3854.4,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316567901,0.128157,3854.3,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316568899,11.19,3854.4,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316570001,11.318157,3854.4,3853.8,1.29684866]
["bitfinex-derivatives","ETHF0:USTF0",1641316570603,11.19,3855.3,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316571001,0.07089479,3855.2,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316571201,1.5,3855.1,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316571403,0.07089479,3855.2,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316571704,1.5,3854.9,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316571901,1.5,3854.6,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316572101,0.19905179,3854.8,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316572301,0.07089479,3854.8,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316572501,0.07089479,3854.7,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316572900,0.07089479,3854.8,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316573102,1.5,3854.9,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316573500,0.07090331,3854.8,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316574102,0.128157,3854.7,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316580607,13.19479,3855.0,3854.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316580811,0.128157,3854.9,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316581009,0.19905172,3854.9,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316581410,0.128157,3854.9,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316582011,0.07089841,3854.8,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316582411,0.128157,3854.9,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316583210,13.19479,3855.0,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316583613,0.0708943,3854.9,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316584112,0.128157,3854.8,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316587417,1.5,3854.4,3854.2,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1641316587618,11.19,3854.3,3852.5,32.51389449]
["bitfinex-derivatives","ETHF0:USTF0",1641316587918,1.5,3854.0,3852.5,32.51389449]
["bitfinex-derivatives","ETHF0:USTF0",1641316588719,12.69,3854.3,3852.5,32.51389449]
["bitfinex-derivatives","ETHF0:USTF0",1641316588919,11.19,3853.8,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316589118,0.128157,3853.7,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316590322,11.19,3853.8,3853.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316590521,11.19,3853.8,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316591519,2.00479,3853.9,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316591721,11.19,3854.3,3853.4,1.29696471]
["bitfinex-derivatives","ETHF0:USTF0",1641316592223,11.19,3854.3,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316592421,11.19,3854.3,3853.7,1.29688734]
["bitfinex-derivatives","ETHF0:USTF0",1641316593021,11.318157,3854.3,3853.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316594024,0.128157,3854.3,3853.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316596429,1.628157,3854.3,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316596629,0.07091401,3854.2,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316597030,11.19,3853.8,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316597430,11.19,3853.8,3853.1,3.44089153]
["bitfinex-derivatives","ETHF0:USTF0",1641316598530,0.13862714,3853.7,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316598731,1.16796528,3853.6,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316598932,0.128157,3853.5,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316600136,0.13862714,3853.7,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316601036,1.29612228,3853.8,3853.1,2.57029]
["bitfinex-derivatives","ETHF0:USTF0",1641316601434,1.16796528,3853.8,3853.2,1.41989563]
["bitfinex-derivatives","ETHF0:USTF0",1641316601634,2.00479,3853.9,3853.2,1.41989563]
["bitfinex-derivatives","ETHF0:USTF0",1641316601835,11.19,3853.8,3853.2,1.41989563]
["bitfinex-derivatives","ETHF0:USTF0",1641316602033,11.19,3853.8,3853.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316603236,11.19,3853.8,3853.5,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316603434,11.19,3853.8,3853.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316604740,0.128157,3854.0,3853.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316604936,11.19,3854.2,3853.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316605137,11.19,3854.2,3853.6,1.10059253]
["bitfinex-derivatives","ETHF0:USTF0",1641316605336,11.19,3854.2,3853.6,3.10538253]
["bitfinex-derivatives","ETHF0:USTF0",1641316605536,0.128157,3854.1,3853.6,3.10538253]
["bitfinex-derivatives","ETHF0:USTF0",1641316607439,0.128157,3854.1,3853.6,2.87539153]
["bitfinex-derivatives","ETHF0:USTF0",1641316608539,12.35796528,3854.4,3853.6,2.87539153]
["bitfinex-derivatives","ETHF0:USTF0",1641316608743,12.35796528,3854.4,3853.6,4.37539153]
["bitfinex-derivatives","ETHF0:USTF0",1641316608941,1.16796528,3854.4,3853.6,4.37539153]
["bitfinex-derivatives","ETHF0:USTF0",1641316609140,1.16796528,3854.4,3854.1,1.2967528]
["bitfinex-derivatives","ETHF0:USTF0",1641316609340,1.16796528,3854.5,3854.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316610140,0.13576327,3854.7,3854.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316611350,11.19,3854.8,3854.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316612250,11.19,3854.8,3854.3,1.41973035]
["bitfinex-derivatives","ETHF0:USTF0",1641316613251,11.19,3854.8,3854.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316614053,11.19,3854.9,3854.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316615955,11.19,3854.9,3854.2,0.54912882]
["bitfinex-derivatives","ETHF0:USTF0",1641316615956,11.19,3854.9,3854.3,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316619657,11.19,3854.9,3854.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316619858,11.19,3854.9,3854.4,1.53280153]
["bitfinex-derivatives","ETHF0:USTF0",1641316620761,11.19,3854.9,3854.6,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316621159,11.19,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316621359,11.19,3854.9,3854.6,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316622161,11.19,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316622763,11.19,3854.9,3854.6,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316623768,11.19,3854.9,3854.1,4.76525413]
["bitfinex-derivatives","ETHF0:USTF0",1641316623769,11.19,3854.9,3854.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316626771,11.19,3854.9,3854.3,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316627770,11.19,3854.9,3854.4,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316630473,11.19,3854.9,3854.3,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316631374,2.00479,3855.0,3854.3,0.87060153]
["bitfinex-derivatives","ETHF0:USTF0",1641316631575,1.44687035,3855.8,3854.9,2.79617964]
["bitfinex-derivatives","ETHF0:USTF0",1641316631777,1.74100802,3856.1,3855.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641316631974,1.74100802,3856.1,3855.7,6.36028]
["bitfinex-derivatives","ETHF0:USTF0",1641316632174,1.74100802,3856.1,3855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316632374,2.15534886,3856.4,3856.0,11.419991]
["bitfinex-derivatives","ETHF0:USTF0",1641316632574,2.15534886,3856.4,3856.0,12.71597074]
["bitfinex-derivatives","ETHF0:USTF0",1641316632773,2.89951789,3856.6,3856.0,12.71597074]
["bitfinex-derivatives","ETHF0:USTF0",1641316632973,0.51952692,3857.0,3856.3,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316633373,0.51952692,3857.0,3856.1,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1641316633574,0.51952692,3857.0,3856.9,1.29580677]
["bitfinex-derivatives","ETHF0:USTF0",1641316633873,0.51852692,3857.0,3856.9,2.15139777]
["bitfinex-derivatives","ETHF0:USTF0",1641316634076,0.51852692,3857.0,3856.9,3.65139777]
["bitfinex-derivatives","ETHF0:USTF0",1641316634275,0.51852692,3857.8,3856.9,3.65139777]
["bitfinex-derivatives","ETHF0:USTF0",1641316634476,0.51852692,3857.8,3857.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316634676,0.51852692,3857.8,3857.7,1.29545593]
["bitfinex-derivatives","ETHF0:USTF0",1641316634977,0.51852692,3857.8,3857.7,2.19184693]
["bitfinex-derivatives","ETHF0:USTF0",1641316635375,0.51852692,3857.8,3857.7,3.69184693]
["bitfinex-derivatives","ETHF0:USTF0",1641316635574,2.15534886,3858.2,3857.7,3.69184693]
["bitfinex-derivatives","ETHF0:USTF0",1641316635575,2.15534886,3858.2,3857.7,14.88184693]
["bitfinex-derivatives","ETHF0:USTF0",1641316635775,2.15534886,3858.2,3858.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641316635976,2.89951789,3858.5,3858.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641316636177,2.18705159,3858.9,3858.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641316636376,1.33705159,3858.9,3858.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316636577,1.33705159,3858.9,3858.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641316637578,2.89951789,3859.2,3858.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641316637779,2.89951789,3859.2,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316638179,2.00479,3859.7,3858.8,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641316638782,0.19888468,3859.6,3858.8,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641316639180,0.21958866,3859.6,3858.8,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641316639781,0.09143166,3859.6,3858.8,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641316639980,0.09143166,3859.5,3858.8,13.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641316640281,0.09143166,3859.5,3858.8,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1641316640683,0.09143166,3859.5,3859.4,1.29481517]
["bitfinex-derivatives","ETHF0:USTF0",1641316640981,2.132947,3859.7,3859.4,1.29481517]
["bitfinex-derivatives","ETHF0:USTF0",1641316641784,2.132947,3859.7,3859.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316641785,2.00479,3859.7,3859.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316642684,2.00479,3860.2,3859.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316642885,2.00479,3860.2,3859.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316643186,2.00479,3860.2,3859.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641316643786,2.00479,3860.2,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316645287,2.00479,3860.2,3859.7,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316645689,2.00479,3860.2,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316645889,0.128157,3860.3,3859.6,3.51099153]
["bitfinex-derivatives","ETHF0:USTF0",1641316646088,2.00479,3860.9,3859.6,3.51099153]
["bitfinex-derivatives","ETHF0:USTF0",1641316646488,1.5,3860.8,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316646690,0.07069911,3860.8,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316649594,1.5,3860.6,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316650094,0.07069911,3860.5,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316650298,0.128157,3860.4,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316650494,1.5,3860.1,3859.6,2.64039]
["bitfinex-derivatives","ETHF0:USTF0",1641316650696,0.07069911,3860.3,3859.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641316650893,0.970757,3860.4,3858.9,1.29512037]
["bitfinex-derivatives","ETHF0:USTF0",1641316651095,0.970757,3860.4,3858.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641316651296,0.07070537,3860.2,3858.8,3.29995399]
["bitfinex-derivatives","ETHF0:USTF0",1641316651495,0.970757,3860.4,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316651496,0.07070537,3860.3,3858.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316651696,0.07070537,3860.1,3858.8,3.29994728]
["bitfinex-derivatives","ETHF0:USTF0",1641316651894,2.00479,3860.0,3858.8,5.30473728]
["bitfinex-derivatives","ETHF0:USTF0",1641316652096,2.00479,3860.0,3858.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641316652399,2.00479,3860.0,3859.1,1.29505664]
["bitfinex-derivatives","ETHF0:USTF0",1641316652695,2.00479,3860.0,3858.8,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1641316653096,2.00479,3860.0,3859.0,1.29509354]
["bitfinex-derivatives","ETHF0:USTF0",1641316653497,2.00479,3860.0,3858.8,4.72998]
["bitfinex-derivatives","ETHF0:USTF0",1641316653797,2.00479,3860.0,3859.5,1.2949426]
["bitfinex-derivatives","ETHF0:USTF0",1641316653996,1.5,3859.9,3859.5,1.2949426]
["bitfinex-derivatives","ETHF0:USTF0",1641316654596,2.00479,3860.0,3859.5,1.2949426]
["bitfinex-derivatives","ETHF0:USTF0",1641316654803,2.00479,3860.0,3859.5,2.09833086]
["bitfinex-derivatives","ETHF0:USTF0",1641316660801,0.24979989,3860.0,3859.5,2.09833086]
["bitfinex-derivatives","ETHF0:USTF0",1641316661902,3.632947,3860.4,3859.5,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1641316662603,0.07071058,3860.3,3859.5,4.10312925]
["bitfinex-derivatives","ETHF0:USTF0",1641316663302,0.128157,3860.4,3859.5,4.10312925]
["bitfinex-derivatives","ETHF0:USTF0",1641316663905,0.07070919,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316664105,1.57070919,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316664304,0.07070919,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316664908,0.07070919,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316665107,0.128157,3860.4,3860.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641316666110,1.628157,3860.4,3860.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1641316666711,0.07070944,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316667514,0.128157,3860.5,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316667914,0.07071029,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316670017,1.57071029,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316670218,0.07071029,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316670420,0.07071029,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316670817,0.07071029,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316671020,0.128157,3860.5,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316671219,0.07070933,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316671619,0.07070933,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316671819,0.128157,3860.5,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316672020,0.07070578,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316672220,0.07070578,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316672420,0.128157,3860.5,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316672621,2.00479,3860.9,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316673024,0.128157,3860.8,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316673222,0.19886027,3860.8,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316673422,1.69886027,3860.8,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316673821,0.07070327,3860.7,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316674824,1.5,3860.4,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316675322,0.07070327,3860.3,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316675728,0.07070327,3860.6,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316675926,1.5,3860.4,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316676124,1.5,3860.5,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316676326,1.57070528,3860.5,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316676526,0.07070528,3860.4,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316677725,1.5,3860.5,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316678128,0.07070221,3860.4,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316678526,1.5,3860.5,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316678926,0.07070221,3860.4,3860.0,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1641316680029,1.43514336,3860.2,3860.0,3.60859153]
["bitfinex-derivatives","ETHF0:USTF0",1641316680229,1.43514336,3860.2,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316680430,1.43514336,3860.2,3860.1,1.41900713]
["bitfinex-derivatives","ETHF0:USTF0",1641316681430,2.93514336,3860.2,3859.8,1.161379]
["bitfinex-derivatives","ETHF0:USTF0",1641316681631,1.5,3859.9,3859.5,3.45651375]
["bitfinex-derivatives","ETHF0:USTF0",1641316681831,1.5,3859.6,3859.5,3.45651375]
["bitfinex-derivatives","ETHF0:USTF0",1641316682035,1.5,3859.6,3859.5,1.45172375]
["bitfinex-derivatives","ETHF0:USTF0",1641316682233,0.128157,3859.8,3859.2,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316682434,0.128157,3859.8,3859.2,1.16457096]
["bitfinex-derivatives","ETHF0:USTF0",1641316682634,1.7485744,3859.9,3859.2,1.16457096]
["bitfinex-derivatives","ETHF0:USTF0",1641316683237,1.46227906,3859.6,3859.2,1.16457096]
["bitfinex-derivatives","ETHF0:USTF0",1641316685035,1.59043606,3859.8,3859.1,3.45651375]
["bitfinex-derivatives","ETHF0:USTF0",1641316686035,1.46227906,3859.7,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316686436,2.04837906,3859.7,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316686837,1.46227906,3859.5,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316688038,1.46227906,3859.4,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316688838,1.46227906,3859.4,3859.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316689038,1.46227906,3859.4,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316689640,1.46227906,3859.5,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316692042,1.46227906,3859.5,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316692241,1.16993417,3859.2,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316693443,1.16993417,3859.2,3859.1,3.39976415]
["bitfinex-derivatives","ETHF0:USTF0",1641316693647,1.16993417,3859.2,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316696251,1.16993417,3859.2,3859.1,3.39976415]
["bitfinex-derivatives","ETHF0:USTF0",1641316696449,1.16993417,3859.2,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316697048,1.46227906,3859.5,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316697250,1.46227906,3859.4,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316697450,1.1699403,3859.2,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316698151,1.1699403,3859.2,3859.1,3.39976415]
["bitfinex-derivatives","ETHF0:USTF0",1641316698952,1.1699403,3859.2,3859.1,3.16977315]
["bitfinex-derivatives","ETHF0:USTF0",1641316699353,1.1699403,3859.4,3859.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316700152,1.1699403,3859.4,3859.3,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316701454,1.1699403,3859.4,3859.3,1.39355327]
["bitfinex-derivatives","ETHF0:USTF0",1641316702455,1.1699403,3859.4,3859.3,1.94207587]
["bitfinex-derivatives","ETHF0:USTF0",1641316702655,1.1699403,3859.4,3859.3,1.39355327]
["bitfinex-derivatives","ETHF0:USTF0",1641316703758,1.1699403,3859.4,3859.3,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316703955,1.1699403,3859.5,3859.3,1.94207587]
["bitfinex-derivatives","ETHF0:USTF0",1641316704154,1.1699403,3859.5,3859.3,1.71208487]
["bitfinex-derivatives","ETHF0:USTF0",1641316704556,1.1699403,3859.5,3859.4,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316705057,1.5,3859.6,3859.4,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316705257,1.55369949,3859.8,3859.4,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316705557,1.7485744,3859.7,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316709160,1.83999483,3859.8,3859.4,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316710564,1.83999483,3859.8,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316710565,1.7485744,3859.7,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316711166,0.09142043,3859.8,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316711167,1.7485744,3859.6,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316711368,1.5,3859.4,3859.3,0.87294217]
["bitfinex-derivatives","ETHF0:USTF0",1641316711570,1.5,3859.4,3859.2,0.54856084]
["bitfinex-derivatives","ETHF0:USTF0",1641316711771,1.57075604,3859.4,3859.0,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316711970,1.5,3859.5,3859.0,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316712167,0.07076168,3859.3,3859.0,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316712368,2.00479,3859.1,3858.8,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316712569,2.132947,3859.1,3858.8,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316713470,2.132947,3859.1,3858.4,1.16356227]
["bitfinex-derivatives","ETHF0:USTF0",1641316713970,1.17042344,3858.5,3858.2,17.29772375]
["bitfinex-derivatives","ETHF0:USTF0",1641316714172,1.17042344,3858.5,3858.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316715169,1.17042344,3858.6,3858.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316715370,1.17042344,3858.6,3858.3,0.792891]
["bitfinex-derivatives","ETHF0:USTF0",1641316715771,1.17042344,3858.6,3858.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1641316716473,3.76042515,3859.1,3858.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1641316716474,1.17042344,3858.7,3858.3,2.01462375]
["bitfinex-derivatives","ETHF0:USTF0",1641316719176,1.17042344,3858.8,3858.5,1.45172375]
["bitfinex-derivatives","ETHF0:USTF0",1641316719377,1.17042344,3858.8,3858.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316719674,1.17042344,3858.8,3858.5,1.45172375]
["bitfinex-derivatives","ETHF0:USTF0",1641316719876,1.17042344,3858.8,3858.5,2.95172375]
["bitfinex-derivatives","ETHF0:USTF0",1641316720075,1.75563515,3859.4,3858.5,2.95172375]
["bitfinex-derivatives","ETHF0:USTF0",1641316720076,1.75563515,3859.4,3858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316720275,1.75563515,3859.4,3858.8,1.29515895]
["bitfinex-derivatives","ETHF0:USTF0",1641316720476,1.75563515,3859.3,3858.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316720675,1.75563515,3859.3,3859.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316720877,1.75563515,3859.3,3859.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641316721176,1.75563515,3859.3,3859.1,1.065191]
["bitfinex-derivatives","ETHF0:USTF0",1641316721779,1.75563515,3859.3,3859.1,2.565191]
["bitfinex-derivatives","ETHF0:USTF0",1641316721982,1.46048409,3860.0,3859.1,2.565191]
["bitfinex-derivatives","ETHF0:USTF0",1641316722180,1.46048409,3860.0,3859.3,1.29499626]
["bitfinex-derivatives","ETHF0:USTF0",1641316722679,1.46048409,3860.0,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316722880,1.46048409,3860.3,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316723379,1.46048409,3860.3,3859.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641316724483,1.46048409,3860.2,3859.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641316724681,1.46048409,3860.2,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316726583,1.88379215,3860.5,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316726787,0.128157,3860.5,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316727886,1.58864109,3860.5,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316728188,1.46048409,3860.5,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316728588,1.46048409,3860.5,3860.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316728787,1.46048409,3860.5,3860.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316729288,1.46048409,3860.6,3860.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316729487,1.46048409,3860.6,3860.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316730094,1.46048409,3860.5,3860.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316730292,1.46048409,3860.5,3860.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316730791,1.46048409,3860.6,3860.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316732895,0.128157,3860.7,3860.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316732896,1.46048409,3860.7,3860.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316733297,1.46048409,3860.8,3860.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641316733894,1.46048409,3860.8,3860.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316734094,1.46048409,3860.8,3860.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641316734294,8.409e-05,3860.8,3860.7,29.22267424]
["bitfinex-derivatives","ETHF0:USTF0",1641316734495,0.41031485,3861.0,3860.7,30.51717765]
["bitfinex-derivatives","ETHF0:USTF0",1641316734699,0.41031485,3861.0,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316734894,0.41031485,3861.0,3860.9,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1641316735095,0.41031485,3861.0,3860.9,3.023881]
["bitfinex-derivatives","ETHF0:USTF0",1641316735796,0.41031485,3861.0,3860.9,3.89324097]
["bitfinex-derivatives","ETHF0:USTF0",1641316735996,1.75563515,3861.8,3860.9,3.89324097]
["bitfinex-derivatives","ETHF0:USTF0",1641316736298,0.128157,3861.7,3860.9,3.89324097]
["bitfinex-derivatives","ETHF0:USTF0",1641316736498,0.07067724,3861.7,3860.9,3.89324097]
["bitfinex-derivatives","ETHF0:USTF0",1641316736696,1.75563515,3861.8,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316736896,1.75563515,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316737096,2.1855257,3861.9,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316737497,0.07067175,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316737697,0.07067175,3861.8,3861.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316738100,0.07067175,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316738498,2.1855257,3862.1,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316738997,0.128157,3862.2,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316739599,0.07066442,3862.1,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316740599,0.128157,3862.2,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316740799,0.128157,3862.2,3861.8,0.86855661]
["bitfinex-derivatives","ETHF0:USTF0",1641316740999,0.07066469,3862.1,3861.8,0.86855661]
["bitfinex-derivatives","ETHF0:USTF0",1641316741403,0.07066469,3862.1,3861.7,0.86855661]
["bitfinex-derivatives","ETHF0:USTF0",1641316741799,1.5,3861.8,3861.7,0.86855661]
["bitfinex-derivatives","ETHF0:USTF0",1641316742002,1.5,3861.8,3861.4,1.15952121]
["bitfinex-derivatives","ETHF0:USTF0",1641316742202,1.5,3861.7,3861.4,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316742505,0.07066469,3861.8,3861.4,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316742703,2.00479,3861.5,3860.9,2.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1641316742903,0.128157,3861.4,3860.9,2.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1641316743103,0.19882169,3861.4,3860.9,2.00481121]
["bitfinex-derivatives","ETHF0:USTF0",1641316743602,0.128157,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316744404,1.46220323,3861.3,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316745603,1.46220323,3861.3,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316745803,2.89951789,3862.2,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316745804,1.46220323,3861.4,3861.2,1.52430508]
["bitfinex-derivatives","ETHF0:USTF0",1641316746005,1.46220323,3861.4,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316746204,1.46220323,3861.5,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316746703,1.46220323,3861.5,3861.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316747607,1.46220323,3861.4,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316748006,4.00958,3862.3,3861.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316748206,4.00958,3862.3,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316748407,0.07067797,3862.2,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316748607,1.5,3862.1,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316748808,0.128157,3862.0,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316749007,0.19883497,3862.0,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316749210,0.07067797,3861.9,3861.2,1.29431408]
["bitfinex-derivatives","ETHF0:USTF0",1641316749408,0.07067797,3861.9,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316750214,0.07067797,3861.9,3861.1,1.29439617]
["bitfinex-derivatives","ETHF0:USTF0",1641316750610,0.07067797,3861.9,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316755214,1.57067797,3861.9,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316755417,1.5,3861.5,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316755614,0.6878,3861.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316755816,0.07067797,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316757115,2.00479,3861.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316757514,0.07068913,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316759016,1.5,3861.3,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316759315,0.128157,3861.2,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316764219,0.128157,3861.2,3861.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316764620,0.128157,3861.2,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316764820,2.00479,3861.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316767120,0.07069105,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316767325,2.00479,3861.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316769523,0.07066726,3861.4,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316769926,2.00479,3861.5,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316775537,1.1603902,3862.1,3860.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316775737,1.1603902,3862.1,3861.1,2.79437942]
["bitfinex-derivatives","ETHF0:USTF0",1641316775938,1.1603902,3862.1,3861.1,1.29437942]
["bitfinex-derivatives","ETHF0:USTF0",1641316776140,0.07064419,3862.0,3861.1,1.29437942]
["bitfinex-derivatives","ETHF0:USTF0",1641316776338,1.1603902,3862.1,3861.1,1.29437942]
["bitfinex-derivatives","ETHF0:USTF0",1641316777139,0.9203769,3862.5,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316777339,0.9203769,3862.5,3861.9,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641316777537,0.07063275,3862.4,3861.9,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641316781042,0.07063275,3862.4,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316781644,1.0485339,3862.5,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316781846,1.0485339,3862.5,3861.9,2.53429]
["bitfinex-derivatives","ETHF0:USTF0",1641316782044,1.0485339,3862.5,3862.0,1.41157375]
["bitfinex-derivatives","ETHF0:USTF0",1641316782045,1.25173887,3862.3,3862.0,1.41157375]
["bitfinex-derivatives","ETHF0:USTF0",1641316782245,1.25173887,3862.3,3862.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316782445,1.25173887,3862.3,3862.0,1.41157375]
["bitfinex-derivatives","ETHF0:USTF0",1641316782848,1.1603902,3862.3,3862.1,0.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1641316783146,1.25173887,3862.4,3862.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316784147,1.1603902,3862.4,3862.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316784349,2.38258013,3862.5,3862.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316784547,2.38258013,3862.5,3861.9,2.86827176]
["bitfinex-derivatives","ETHF0:USTF0",1641316785348,2.98418013,3862.5,3861.9,2.86827176]
["bitfinex-derivatives","ETHF0:USTF0",1641316785951,0.07062782,3862.4,3861.9,2.86827176]
["bitfinex-derivatives","ETHF0:USTF0",1641316786351,1.53283105,3862.4,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316786854,2.38258013,3862.5,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316787253,0.07063634,3862.4,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316787453,0.85643634,3862.4,3861.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316787854,0.85643634,3862.4,3861.8,0.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1641316788054,1.46220323,3862.2,3861.6,2.86827176]
["bitfinex-derivatives","ETHF0:USTF0",1641316788453,0.07063634,3862.1,3861.6,2.86827176]
["bitfinex-derivatives","ETHF0:USTF0",1641316789255,1.53283957,3862.1,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316789656,0.07063634,3862.0,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316789856,1.59036023,3862.1,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316790757,0.0706465,3862.0,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316790958,0.6236465,3862.0,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316791560,0.0706465,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316792064,1.53284973,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316792460,1.46220323,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316793364,1.46220323,3861.9,3861.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316793566,1.46220323,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316794266,1.46220323,3861.9,3861.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316794466,1.46220323,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316794669,1.46220323,3861.9,3861.2,0.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1641316795067,2.96220323,3861.9,3861.2,0.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1641316795267,2.96220323,3861.9,3861.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316795268,0.07065108,3861.8,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316795469,1.46220323,3861.9,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316795869,0.0706517,3861.8,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316796770,1.53285493,3861.8,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316796970,1.46220323,3861.8,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316797172,2.00479,3861.6,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316800072,1.25861011,3861.5,3861.1,1.41165818]
["bitfinex-derivatives","ETHF0:USTF0",1641316801978,2.00479,3861.6,3861.2,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316802177,2.00479,3861.6,3861.3,1.29433418]
["bitfinex-derivatives","ETHF0:USTF0",1641316802479,1.16724818,3861.9,3861.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316803278,1.16724818,3861.9,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316803479,1.16724818,3862.1,3861.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316804278,1.16724818,3862.1,3861.7,1.09767453]
["bitfinex-derivatives","ETHF0:USTF0",1641316804681,1.16724818,3862.2,3861.7,1.09767453]
["bitfinex-derivatives","ETHF0:USTF0",1641316805185,1.16724818,3862.2,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316805381,1.16724818,3862.2,3862.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316805582,1.16724818,3862.2,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316806985,1.16724818,3862.3,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316807185,0.09134812,3862.1,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316808287,1.16724818,3862.3,3862.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316808487,1.16724818,3862.3,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316809091,1.3867533,3862.5,3862.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316809291,4.8915433,3862.5,3861.8,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316809695,0.07063635,3862.4,3861.8,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316810197,0.09134812,3862.2,3861.9,2.36599951]
["bitfinex-derivatives","ETHF0:USTF0",1641316810394,0.09134812,3862.2,3862.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316810995,1.16724818,3862.3,3862.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316811195,1.16724818,3862.6,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316811396,1.16724818,3862.6,3862.2,3.29879758]
["bitfinex-derivatives","ETHF0:USTF0",1641316812704,1.25858779,3862.8,3862.2,3.29879758]
["bitfinex-derivatives","ETHF0:USTF0",1641316813700,1.38674479,3862.8,3862.2,3.29879758]
["bitfinex-derivatives","ETHF0:USTF0",1641316813901,1.25858779,3862.8,3862.2,3.29879758]
["bitfinex-derivatives","ETHF0:USTF0",1641316814500,0.09133961,3862.7,3862.2,3.29879758]
["bitfinex-derivatives","ETHF0:USTF0",1641316815099,0.09133961,3862.7,3862.3,1.41567784]
["bitfinex-derivatives","ETHF0:USTF0",1641316815303,1.25858779,3862.8,3862.3,1.41567784]
["bitfinex-derivatives","ETHF0:USTF0",1641316815901,0.09133961,3862.8,3862.3,1.41567784]
["bitfinex-derivatives","ETHF0:USTF0",1641316816099,1.5,3862.7,3862.3,1.41567784]
["bitfinex-derivatives","ETHF0:USTF0",1641316816303,1.5,3862.5,3862.3,1.41567784]
["bitfinex-derivatives","ETHF0:USTF0",1641316816602,0.07063064,3862.4,3862.1,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316816801,1.5,3862.3,3862.1,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316817203,1.5,3862.6,3862.1,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316817400,2.00479,3862.3,3862.1,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316818004,2.09612961,3862.3,3861.8,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316818201,2.09612961,3862.3,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316819001,0.09133961,3862.2,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316819202,0.128157,3862.1,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316819403,0.09133961,3862.2,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316820701,2.00479,3862.3,3861.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316821401,1.16724818,3862.5,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316821601,1.16724818,3862.5,3862.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316822002,1.16724818,3862.5,3862.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316822402,1.16724818,3862.5,3862.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316823202,1.2585892,3862.7,3862.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316823603,1.2585892,3862.7,3862.3,1.52398351]
["bitfinex-derivatives","ETHF0:USTF0",1641316823804,0.09134102,3862.8,3862.3,1.52398351]
["bitfinex-derivatives","ETHF0:USTF0",1641316824705,1.16724818,3862.9,3862.3,3.02398351]
["bitfinex-derivatives","ETHF0:USTF0",1641316824907,1.16724818,3863.3,3862.3,3.02398351]
["bitfinex-derivatives","ETHF0:USTF0",1641316825107,1.16724818,3863.3,3862.3,1.52398351]
["bitfinex-derivatives","ETHF0:USTF0",1641316825306,1.16724818,3863.3,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316825908,3.17203818,3863.5,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316826709,1.25857626,3863.4,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316827911,0.128157,3863.3,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316828310,1.25857626,3863.4,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316828511,0.09132808,3863.2,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316829113,0.09132808,3863.3,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316830013,0.21948508,3863.3,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316830513,0.128157,3863.3,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316831715,2.00479,3863.5,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316832616,0.09132325,3863.4,3862.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316835419,0.09132325,3863.4,3862.6,3.29866866]
["bitfinex-derivatives","ETHF0:USTF0",1641316838326,2.00479,3863.5,3862.6,3.29866866]
["bitfinex-derivatives","ETHF0:USTF0",1641316838524,2.00479,3863.5,3862.6,4.16635219]
["bitfinex-derivatives","ETHF0:USTF0",1641316838925,0.128157,3863.4,3862.6,4.16635219]
["bitfinex-derivatives","ETHF0:USTF0",1641316841524,0.128157,3863.4,3862.6,2.87247353]
["bitfinex-derivatives","ETHF0:USTF0",1641316842524,0.128157,3863.4,3862.7,1.41559617]
["bitfinex-derivatives","ETHF0:USTF0",1641316843325,0.128157,3863.4,3862.7,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316844526,0.128157,3863.4,3862.9,0.86768353]
["bitfinex-derivatives","ETHF0:USTF0",1641316849434,0.128157,3863.4,3862.6,2.87247353]
["bitfinex-derivatives","ETHF0:USTF0",1641316854047,0.128157,3863.4,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316857949,2.00479,3863.5,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316858950,2.132947,3863.5,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316859950,2.00479,3863.5,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316860750,40.82738698,3863.9,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316861150,0.07058119,3863.8,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316861550,25.51778698,3863.9,3862.7,1.41556782]
["bitfinex-derivatives","ETHF0:USTF0",1641316861953,25.51778698,3863.9,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316862157,0.128157,3863.8,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316862354,0.19873835,3863.8,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316862554,0.128157,3863.8,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316865357,9.50068698,3863.9,3863.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316865558,9.50068698,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316865958,9.62884398,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316877976,0.09131652,3863.8,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316879477,5.28116211,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316879676,5.15300511,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316880376,0.128157,3863.8,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316882379,2.00479,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316884381,2.132947,3863.9,3863.1,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1641316884987,2.132947,3863.9,3863.1,3.60517353]
["bitfinex-derivatives","ETHF0:USTF0",1641316885483,2.132947,3863.9,3863.2,1.99677368]
["bitfinex-derivatives","ETHF0:USTF0",1641316885484,1.55351592,3863.8,3863.2,1.99677368]
["bitfinex-derivatives","ETHF0:USTF0",1641316885685,1.55351592,3863.8,3863.5,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316887085,0.09131269,3863.8,3863.5,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316888189,1.55351592,3863.8,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316889488,1.5,3863.5,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316889788,2.0902,3863.5,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316890188,4.09499,3863.5,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316890588,2.59499,3863.5,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316890792,4.16559476,3863.5,3863.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316890990,4.18630269,3863.5,3863.0,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316892195,2.00479,3863.1,3863.0,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316892395,2.132947,3863.1,3863.0,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316892795,2.132947,3863.1,3862.6,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316893196,0.09131269,3863.0,3862.6,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316894196,2.132947,3863.1,3862.6,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316894396,2.132947,3863.1,3862.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316895197,0.09132951,3863.0,3862.4,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316896500,0.09132951,3863.0,3862.3,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316897099,0.09132951,3863.0,3862.3,1.69845267]
["bitfinex-derivatives","ETHF0:USTF0",1641316898702,0.09132951,3863.0,3862.3,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316901404,1.2579335,3863.0,3862.4,0.86712631]
["bitfinex-derivatives","ETHF0:USTF0",1641316902205,0.09132951,3863.0,3862.5,0.86712631]
["bitfinex-derivatives","ETHF0:USTF0",1641316903205,0.09132951,3863.0,3862.6,0.86712631]
["bitfinex-derivatives","ETHF0:USTF0",1641316903407,0.09132951,3863.0,3862.6,1.41500246]
["bitfinex-derivatives","ETHF0:USTF0",1641316904811,0.09132951,3863.0,3862.6,0.86712631]
["bitfinex-derivatives","ETHF0:USTF0",1641316909011,0.09132951,3863.0,3862.4,1.44889753]
["bitfinex-derivatives","ETHF0:USTF0",1641316909214,1.16660399,3862.8,3862.7,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316910211,0.09132951,3863.0,3862.7,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316910412,1.4581388,3862.9,3862.6,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316911512,0.09132951,3863.0,3862.7,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316911713,1.16905283,3862.8,3862.7,1.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1641316913514,1.16905283,3862.8,3862.7,1.38056752]
["bitfinex-derivatives","ETHF0:USTF0",1641316913717,1.16905283,3862.8,3862.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316914917,1.16905283,3862.8,3862.7,0.77786715]
["bitfinex-derivatives","ETHF0:USTF0",1641316915120,1.16905283,3862.9,3862.7,0.77786715]
["bitfinex-derivatives","ETHF0:USTF0",1641316915419,1.16905283,3862.9,3862.7,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316915618,1.16905283,3862.9,3862.7,0.77786715]
["bitfinex-derivatives","ETHF0:USTF0",1641316915819,0.09132951,3863.0,3862.8,1.69845267]
["bitfinex-derivatives","ETHF0:USTF0",1641316916718,0.09132951,3863.0,3862.8,1.92844367]
["bitfinex-derivatives","ETHF0:USTF0",1641316916921,1.26038234,3863.0,3862.8,0.77786715]
["bitfinex-derivatives","ETHF0:USTF0",1641316917725,1.26038234,3863.0,3862.9,0.54787615]
["bitfinex-derivatives","ETHF0:USTF0",1641316919026,1.26038234,3863.0,3862.9,1.06817615]
["bitfinex-derivatives","ETHF0:USTF0",1641316919426,1.26038234,3863.0,3862.9,1.29816715]
["bitfinex-derivatives","ETHF0:USTF0",1641316920727,0.09132951,3863.0,3862.9,2.44874367]
["bitfinex-derivatives","ETHF0:USTF0",1641316920928,1.16905283,3863.3,3862.9,0.750291]
["bitfinex-derivatives","ETHF0:USTF0",1641316921927,1.16905283,3863.3,3863.1,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316923128,2.76037457,3863.4,3863.1,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316923930,1.54946054,3863.3,3863.1,0.8691171]
["bitfinex-derivatives","ETHF0:USTF0",1641316924129,2.31516054,3863.3,3862.8,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316924530,2.00479,3863.1,3862.8,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316925331,2.00479,3863.1,3862.7,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316925731,0.09132174,3863.0,3862.8,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316927935,1.25958305,3863.0,3862.7,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316928331,2.75958305,3863.0,3862.7,1.15843542]
["bitfinex-derivatives","ETHF0:USTF0",1641316928533,3.50479,3862.8,3862.4,1.44889753]
["bitfinex-derivatives","ETHF0:USTF0",1641316928732,1.5,3862.5,3862.4,1.44889753]
["bitfinex-derivatives","ETHF0:USTF0",1641316929031,2.0959,3862.5,3862.2,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316929235,1.5,3862.3,3862.2,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316930635,3.50479,3862.3,3861.1,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316931034,1.5,3862.0,3861.1,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316931234,1.5,3861.5,3861.1,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316931434,2.1191,3861.5,3861.1,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316931632,4.143682,3861.4,3861.1,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316932236,4.143682,3861.4,3860.6,15.6886]
["bitfinex-derivatives","ETHF0:USTF0",1641316932435,4.143682,3861.4,3860.4,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316932634,2.00479,3861.1,3860.4,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316933237,0.128157,3861.0,3860.4,1.7420685]
["bitfinex-derivatives","ETHF0:USTF0",1641316933438,0.128157,3861.0,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316933635,2.00479,3861.1,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316935333,0.128157,3861.0,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316939638,2.00479,3861.1,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316939843,2.00479,3861.1,3860.2,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1641316940138,0.128157,3861.0,3860.2,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1641316944243,2.00479,3861.1,3860.2,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1641316944644,0.128157,3861.0,3860.3,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316947048,0.128157,3861.0,3860.2,2.87308904]
["bitfinex-derivatives","ETHF0:USTF0",1641316948850,0.765257,3861.0,3860.2,2.87308904]
["bitfinex-derivatives","ETHF0:USTF0",1641316950653,0.765257,3861.0,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316952155,0.128157,3861.0,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316953053,0.128157,3861.0,3860.0,16.36599904]
["bitfinex-derivatives","ETHF0:USTF0",1641316954260,0.128157,3861.0,3860.0,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316954467,16.27035884,3860.7,3860.0,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316954759,4.144701,3860.6,3860.0,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316954962,2.00479,3860.1,3859.9,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316955159,2.00479,3860.1,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316955359,2.00479,3860.1,3859.9,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316955961,2.00479,3860.1,3860.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641316956563,2.00479,3860.1,3859.7,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316957766,2.00479,3860.1,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316959867,2.00479,3860.1,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316960768,2.00479,3860.1,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316962373,2.00479,3860.1,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316963777,2.00479,3860.1,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316964674,2.00479,3860.1,3859.3,3.16202271]
["bitfinex-derivatives","ETHF0:USTF0",1641316964675,2.00479,3860.1,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316967277,0.77721074,3860.0,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316967678,4.92260974,3860.0,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641316970982,0.128157,3860.2,3859.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641316971183,0.128157,3860.2,3859.3,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1641316972883,0.128157,3860.2,3859.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641316973084,0.128157,3860.2,3859.8,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316977088,0.128157,3860.2,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316978092,0.128157,3860.2,3859.7,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316979993,0.128157,3860.2,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316981390,0.128157,3860.2,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316981992,1.41585655,3860.2,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316983993,1.41585655,3860.2,3859.4,1.41656645]
["bitfinex-derivatives","ETHF0:USTF0",1641316985992,1.28769955,3860.2,3859.4,1.41656645]
["bitfinex-derivatives","ETHF0:USTF0",1641316986392,1.41585655,3860.2,3859.4,1.41656645]
["bitfinex-derivatives","ETHF0:USTF0",1641316986594,1.41585655,3860.2,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316988695,1.41585655,3860.2,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316991496,1.74194179,3860.2,3859.6,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316992099,1.74194179,3860.2,3859.4,0.54826741]
["bitfinex-derivatives","ETHF0:USTF0",1641316992100,1.74194179,3860.2,3859.8,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316992297,4.145185,3860.1,3859.8,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316992899,25.68812351,3860.0,3859.8,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316993100,2.00479,3859.9,3859.5,2.02553175]
["bitfinex-derivatives","ETHF0:USTF0",1641316993300,2.00479,3859.9,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316993999,0.09139292,3859.8,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316995001,2.99684733,3859.7,3859.5,0.86829904]
["bitfinex-derivatives","ETHF0:USTF0",1641316995206,2.00479,3859.6,3859.5,9.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316995403,1.23272095,3859.4,3858.9,1.44661447]
["bitfinex-derivatives","ETHF0:USTF0",1641316995602,0.128157,3859.3,3858.9,1.44661447]
["bitfinex-derivatives","ETHF0:USTF0",1641316995801,4.274147,3859.3,3858.9,1.44661447]
["bitfinex-derivatives","ETHF0:USTF0",1641316996202,5.774147,3859.3,3858.9,1.44661447]
["bitfinex-derivatives","ETHF0:USTF0",1641316996501,15.464147,3859.3,3858.9,1.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316996701,1.09344462,3858.8,3858.3,2.17610405]
["bitfinex-derivatives","ETHF0:USTF0",1641316997101,4.00958,3858.4,3858.3,2.17610405]
["bitfinex-derivatives","ETHF0:USTF0",1641316997304,4.00958,3858.4,3858.1,1.45748232]
["bitfinex-derivatives","ETHF0:USTF0",1641316997502,4.00958,3858.4,3858.1,0.60948232]
["bitfinex-derivatives","ETHF0:USTF0",1641316997705,0.128157,3858.3,3858.1,0.60948232]
["bitfinex-derivatives","ETHF0:USTF0",1641316998104,0.90570891,3858.3,3858.1,0.60948232]
["bitfinex-derivatives","ETHF0:USTF0",1641316998309,11.19,3858.2,3858.1,8.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641316998505,4.147011,3858.2,3857.9,0.73130007]
["bitfinex-derivatives","ETHF0:USTF0",1641316999106,2.00479,3858.0,3857.1,2.02704136]
["bitfinex-derivatives","ETHF0:USTF0",1641317000107,2.00479,3858.0,3857.1,3.52704136]
["bitfinex-derivatives","ETHF0:USTF0",1641317001209,2.00479,3858.0,3857.1,5.70314541]
["bitfinex-derivatives","ETHF0:USTF0",1641317001606,2.00479,3858.0,3857.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317001807,2.00479,3858.0,3857.5,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1641317002809,2.00479,3858.0,3857.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1641317005915,2.00479,3858.0,3857.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317007215,2.00479,3858.4,3857.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317007416,2.132947,3858.4,3857.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317007819,2.00479,3858.4,3857.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317008420,2.00479,3858.4,3857.5,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641317009817,2.00479,3858.4,3857.5,4.03377684]
["bitfinex-derivatives","ETHF0:USTF0",1641317012020,2.00479,3858.4,3858.3,2.79532504]
["bitfinex-derivatives","ETHF0:USTF0",1641317012220,2.00479,3858.4,3858.3,3.55351604]
["bitfinex-derivatives","ETHF0:USTF0",1641317012420,2.00479,3858.4,3858.3,2.05351604]
["bitfinex-derivatives","ETHF0:USTF0",1641317012620,2.00479,3858.4,3858.3,3.55351604]
["bitfinex-derivatives","ETHF0:USTF0",1641317014221,2.00479,3858.4,3858.3,3.32352504]
["bitfinex-derivatives","ETHF0:USTF0",1641317014420,2.00479,3858.4,3858.3,1.82352504]
["bitfinex-derivatives","ETHF0:USTF0",1641317015823,2.00479,3858.4,3858.3,2.05351604]
["bitfinex-derivatives","ETHF0:USTF0",1641317017526,2.00479,3858.4,3858.3,1.82352504]
["bitfinex-derivatives","ETHF0:USTF0",1641317017926,2.00479,3858.4,3858.3,2.05351604]
["bitfinex-derivatives","ETHF0:USTF0",1641317018425,2.00479,3858.4,3858.3,1.82352504]
["bitfinex-derivatives","ETHF0:USTF0",1641317019028,2.00479,3858.4,3858.3,1.29532504]
["bitfinex-derivatives","ETHF0:USTF0",1641317019428,2.00479,3858.4,3857.6,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317020229,2.00479,3858.4,3857.7,1.29553313]
["bitfinex-derivatives","ETHF0:USTF0",1641317024130,2.00479,3858.4,3857.5,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1641317026635,2.00479,3858.4,3857.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1641317026835,2.00479,3858.4,3857.3,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317027634,2.00479,3857.8,3857.3,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317027835,0.128157,3857.7,3857.3,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317028037,0.128157,3857.7,3857.0,17.6791181]
["bitfinex-derivatives","ETHF0:USTF0",1641317028236,0.128157,3857.7,3857.0,2.1648181]
["bitfinex-derivatives","ETHF0:USTF0",1641317029542,0.128157,3857.7,3857.0,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317029738,0.856557,3857.7,3857.0,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317030438,26.80707121,3857.2,3857.0,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317031242,26.80707121,3857.2,3856.9,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317031638,2.00479,3857.0,3856.9,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317032440,2.00479,3857.0,3856.6,1.1606267]
["bitfinex-derivatives","ETHF0:USTF0",1641317032639,2.00479,3857.0,3856.1,3.42251677]
["bitfinex-derivatives","ETHF0:USTF0",1641317032640,0.128157,3856.9,3856.1,1.41772677]
["bitfinex-derivatives","ETHF0:USTF0",1641317032841,0.912657,3856.9,3856.1,1.41772677]
["bitfinex-derivatives","ETHF0:USTF0",1641317033439,1.19294551,3856.8,3856.1,1.41772677]
["bitfinex-derivatives","ETHF0:USTF0",1641317033743,2.00479,3856.2,3855.8,1.1606267]
["bitfinex-derivatives","ETHF0:USTF0",1641317033942,2.00479,3856.2,3855.5,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317034741,2.132947,3856.2,3855.5,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317035346,2.132947,3856.2,3855.6,0.86903316]
["bitfinex-derivatives","ETHF0:USTF0",1641317036245,2.132947,3856.2,3855.5,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317036447,0.87137894,3855.9,3855.5,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317036644,0.87137894,3855.9,3855.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317036945,0.87137894,3855.9,3855.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317037343,0.87137894,3855.9,3855.6,1.75164376]
["bitfinex-derivatives","ETHF0:USTF0",1641317037844,0.87137894,3855.9,3855.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317038043,0.87137894,3855.9,3855.5,2.30046711]
["bitfinex-derivatives","ETHF0:USTF0",1641317038543,0.87137894,3855.8,3855.7,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317039345,0.87137894,3855.9,3855.5,2.30046711]
["bitfinex-derivatives","ETHF0:USTF0",1641317040346,1.3620973,3856.1,3855.5,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317040347,0.87137894,3855.7,3855.5,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317040548,0.87137894,3855.7,3855.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317040745,0.87137894,3855.7,3855.6,0.920791]
["bitfinex-derivatives","ETHF0:USTF0",1641317040946,0.87137894,3855.8,3855.6,0.920791]
["bitfinex-derivatives","ETHF0:USTF0",1641317041751,0.87137894,3855.9,3855.7,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317042350,0.87137894,3855.9,3855.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317042651,0.87137894,3855.9,3855.7,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317043253,0.87137894,3855.9,3855.7,0.77881435]
["bitfinex-derivatives","ETHF0:USTF0",1641317043752,0.87137894,3855.8,3855.7,0.77881435]
["bitfinex-derivatives","ETHF0:USTF0",1641317043954,0.87137894,3855.8,3855.7,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317044153,0.87137894,3855.8,3855.7,0.77881435]
["bitfinex-derivatives","ETHF0:USTF0",1641317044651,0.87137894,3855.8,3855.7,0.54882335]
["bitfinex-derivatives","ETHF0:USTF0",1641317045752,0.87137894,3855.9,3855.5,2.30046711]
["bitfinex-derivatives","ETHF0:USTF0",1641317047557,0.87137894,3855.9,3855.5,13.49046711]
["bitfinex-derivatives","ETHF0:USTF0",1641317047756,0.87137894,3855.8,3855.5,13.49046711]
["bitfinex-derivatives","ETHF0:USTF0",1641317047957,0.87137894,3855.8,3855.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317048758,1.16902531,3856.1,3855.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317048959,2.00479,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317049157,0.128157,3856.1,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317050557,2.00479,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317051458,2.132947,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317052466,2.132947,3856.2,3855.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317052666,2.132947,3856.2,3855.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317053169,2.00479,3856.2,3855.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317053370,2.00479,3856.2,3855.9,1.29614604]
["bitfinex-derivatives","ETHF0:USTF0",1641317053570,2.00479,3856.2,3856.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317053770,2.00479,3856.2,3855.9,1.29614604]
["bitfinex-derivatives","ETHF0:USTF0",1641317053968,2.00479,3856.2,3855.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1641317054170,2.00479,3856.2,3855.9,1.29614436]
["bitfinex-derivatives","ETHF0:USTF0",1641317055470,2.00479,3856.2,3856.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317062477,2.00479,3857.0,3856.1,1.29603181]
["bitfinex-derivatives","ETHF0:USTF0",1641317062676,2.00479,3857.0,3856.1,2.79603181]
["bitfinex-derivatives","ETHF0:USTF0",1641317062875,0.128157,3856.8,3856.1,2.79603181]
["bitfinex-derivatives","ETHF0:USTF0",1641317065278,0.128157,3856.8,3856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317065879,0.128157,3856.8,3856.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317066081,2.00479,3857.0,3856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317067183,2.00479,3857.0,3856.1,2.79603181]
["bitfinex-derivatives","ETHF0:USTF0",1641317067584,2.00479,3857.0,3856.1,13.98603181]
["bitfinex-derivatives","ETHF0:USTF0",1641317069083,2.00479,3857.0,3856.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317070085,2.00479,3857.0,3856.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317070484,2.00479,3857.2,3856.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317070685,14.9606,3857.8,3856.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317070686,14.9606,3857.8,3857.1,2.79568756]
["bitfinex-derivatives","ETHF0:USTF0",1641317070885,14.9606,3857.8,3857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317071085,0.128157,3857.9,3857.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317071584,0.128157,3857.9,3857.2,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317071787,0.128157,3857.9,3857.1,1.29568756]
["bitfinex-derivatives","ETHF0:USTF0",1641317072186,0.128157,3857.9,3857.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317072785,0.128157,3857.9,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317073086,0.935157,3857.9,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317074290,2.00479,3857.7,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317076993,28.52257309,3857.1,3856.4,3.3007563]
["bitfinex-derivatives","ETHF0:USTF0",1641317077192,0.128157,3857.0,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317078993,0.128157,3857.0,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317080297,2.00479,3856.6,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317086604,2.00479,3856.6,3856.4,0.87073542]
["bitfinex-derivatives","ETHF0:USTF0",1641317088105,2.00479,3856.6,3856.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317088303,2.00479,3856.6,3856.4,0.87073542]
["bitfinex-derivatives","ETHF0:USTF0",1641317090310,2.00479,3856.6,3856.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317090911,2.00479,3856.6,3856.4,0.87073542]
["bitfinex-derivatives","ETHF0:USTF0",1641317092914,2.00479,3856.6,3856.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317093218,2.00479,3856.6,3856.4,1.62393542]
["bitfinex-derivatives","ETHF0:USTF0",1641317093716,2.00479,3856.6,3856.4,1.85392642]
["bitfinex-derivatives","ETHF0:USTF0",1641317093918,2.00479,3856.6,3856.4,1.62393542]
["bitfinex-derivatives","ETHF0:USTF0",1641317094620,2.00479,3856.6,3856.5,1.41967498]
["bitfinex-derivatives","ETHF0:USTF0",1641317095719,2.00479,3856.6,3856.5,0.87073542]
["bitfinex-derivatives","ETHF0:USTF0",1641317095919,2.20315113,3856.6,3856.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641317096418,2.20315113,3856.6,3856.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317096718,2.00479,3856.6,3856.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317097720,2.00479,3856.6,3856.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641317097921,2.00479,3856.6,3856.5,1.4196863]
["bitfinex-derivatives","ETHF0:USTF0",1641317098722,2.00479,3856.6,3856.4,1.4196863]
["bitfinex-derivatives","ETHF0:USTF0",1641317099323,2.00479,3856.6,3856.4,1.6496773]
["bitfinex-derivatives","ETHF0:USTF0",1641317099621,2.00479,3856.6,3856.4,1.4196863]
["bitfinex-derivatives","ETHF0:USTF0",1641317100624,2.00479,3856.6,3856.4,0.87073542]
["bitfinex-derivatives","ETHF0:USTF0",1641317101024,2.00479,3856.6,3856.4,1.41969253]
["bitfinex-derivatives","ETHF0:USTF0",1641317102927,1.5,3856.5,3856.1,1.16098057]
["bitfinex-derivatives","ETHF0:USTF0",1641317103126,0.7895,3856.5,3856.1,1.16098057]
["bitfinex-derivatives","ETHF0:USTF0",1641317104027,0.7895,3856.5,3856.2,1.16098057]
["bitfinex-derivatives","ETHF0:USTF0",1641317104726,2.79429,3856.5,3856.2,1.16098057]
["bitfinex-derivatives","ETHF0:USTF0",1641317105126,2.79429,3856.5,3856.2,8.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317106029,1.45246204,3856.3,3856.2,8.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317106226,2.58498134,3856.3,3855.4,8.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317106727,2.00479,3856.1,3855.4,8.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317107129,0.128157,3856.0,3855.4,8.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317107830,0.128157,3856.0,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317108730,1.58061904,3856.0,3855.3,3.45606203]
["bitfinex-derivatives","ETHF0:USTF0",1641317111232,0.128157,3856.0,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317112233,1.5,3855.9,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317112433,1.5,3855.7,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317112832,2.00479,3855.4,3854.7,1.45127203]
["bitfinex-derivatives","ETHF0:USTF0",1641317113133,2.59899,3855.4,3854.7,1.45127203]
["bitfinex-derivatives","ETHF0:USTF0",1641317114234,2.59899,3855.4,3854.5,17.98428812]
["bitfinex-derivatives","ETHF0:USTF0",1641317115736,2.59899,3855.4,3854.6,26.1145]
["bitfinex-derivatives","ETHF0:USTF0",1641317115936,2.00479,3855.4,3855.0,2.79643506]
["bitfinex-derivatives","ETHF0:USTF0",1641317116139,1.45246204,3855.9,3855.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317116339,0.128157,3855.8,3855.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317116537,1.16397393,3855.7,3855.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317116936,1.16397393,3855.7,3855.3,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317117338,1.16397393,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317117939,0.128157,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317118839,1.16397393,3856.0,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317119238,0.128157,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317119639,0.128157,3855.9,3855.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641317119838,0.128157,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317121740,1.29213093,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317122739,0.128157,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317123543,0.128157,3855.9,3855.0,1.29643506]
["bitfinex-derivatives","ETHF0:USTF0",1641317123742,0.128157,3855.9,3855.0,2.17189312]
["bitfinex-derivatives","ETHF0:USTF0",1641317123743,0.87314437,3855.7,3855.0,2.17189312]
["bitfinex-derivatives","ETHF0:USTF0",1641317124744,0.87314437,3855.7,3855.0,0.87545806]
["bitfinex-derivatives","ETHF0:USTF0",1641317124943,2.00479,3855.5,3855.0,0.87545806]
["bitfinex-derivatives","ETHF0:USTF0",1641317125143,2.68179,3855.5,3854.9,0.87545806]
["bitfinex-derivatives","ETHF0:USTF0",1641317126348,0.87314437,3855.3,3854.6,2.88024806]
["bitfinex-derivatives","ETHF0:USTF0",1641317127250,0.87314437,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317127450,1.00130137,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317128753,0.128157,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317129452,1.00130137,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317130453,0.128157,3855.2,3854.6,2.88024806]
["bitfinex-derivatives","ETHF0:USTF0",1641317131253,1.00130137,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317132257,0.128157,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317132855,0.794557,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317133056,1.66770137,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317134060,0.87314437,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317135461,0.87314437,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317136963,0.128157,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317138561,0.128157,3855.2,3854.2,1.29671749]
["bitfinex-derivatives","ETHF0:USTF0",1641317139061,0.128157,3855.2,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317142166,0.128157,3855.2,3854.2,1.29671749]
["bitfinex-derivatives","ETHF0:USTF0",1641317143172,2.00479,3854.8,3854.2,1.29671749]
["bitfinex-derivatives","ETHF0:USTF0",1641317145574,0.87314437,3855.5,3854.7,12.48651574]
["bitfinex-derivatives","ETHF0:USTF0",1641317145773,0.87314437,3855.5,3855.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317146778,0.87314437,3855.8,3855.0,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1641317147176,0.87314437,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317147377,1.00130137,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317147778,0.128157,3855.8,3855.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641317147977,0.87314437,3855.9,3855.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641317148177,0.87314437,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317148979,2.87793437,3856.0,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317149478,0.128157,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317150979,0.128157,3855.9,3855.2,13.19479]
["bitfinex-derivatives","ETHF0:USTF0",1641317154383,0.128157,3855.9,3855.2,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317155382,0.128157,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317156786,1.00130137,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317158585,0.87314437,3855.7,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317160092,0.87314437,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317160892,0.87314437,3855.8,3855.2,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317161292,0.87314437,3855.8,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317161494,0.87314437,3855.8,3855.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317161893,0.87314437,3855.5,3855.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317162096,0.87314437,3855.5,3855.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317162793,0.87314437,3855.5,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317163093,0.87314437,3855.5,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317163895,0.87314437,3855.5,3855.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317165500,0.87314437,3855.5,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317165697,0.87314437,3855.5,3855.2,3.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1641317165897,0.87314437,3855.5,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317166700,0.87314437,3855.5,3855.3,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317166897,0.87314437,3855.5,3855.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317167098,0.87314437,3855.5,3855.2,3.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1641317168299,1.00130137,3855.5,3855.2,3.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1641317168701,1.16397393,3855.4,3855.2,3.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1641317169801,0.21929754,3855.4,3855.2,3.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1641317170300,0.21929754,3855.4,3855.2,3.53114716]
["bitfinex-derivatives","ETHF0:USTF0",1641317171099,0.21929754,3855.4,3855.2,3.91394716]
["bitfinex-derivatives","ETHF0:USTF0",1641317171702,0.87414302,3855.3,3855.2,3.68395616]
["bitfinex-derivatives","ETHF0:USTF0",1641317173604,0.87414302,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317173605,2.87893302,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317174208,2.00479,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317174807,0.21929754,3855.3,3855.2,1.90915716]
["bitfinex-derivatives","ETHF0:USTF0",1641317175008,1.38327147,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317175707,1.38327147,3855.3,3855.2,1.90915716]
["bitfinex-derivatives","ETHF0:USTF0",1641317176110,2.03807496,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317176311,0.87410103,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317177114,0.128157,3855.5,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317177313,1.29213093,3855.5,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317177612,0.87394977,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317178413,0.87394977,3855.3,3855.2,1.90915716]
["bitfinex-derivatives","ETHF0:USTF0",1641317178616,0.87394977,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317181318,0.87394977,3855.3,3855.2,1.90915716]
["bitfinex-derivatives","ETHF0:USTF0",1641317181516,0.87394977,3855.3,3855.2,1.67916616]
["bitfinex-derivatives","ETHF0:USTF0",1641317183118,0.87394977,3855.3,3855.2,1.90915716]
["bitfinex-derivatives","ETHF0:USTF0",1641317183319,0.21929754,3855.5,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317183718,1.16397393,3855.4,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317184520,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317184722,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317187121,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317187324,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317187923,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317188121,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317188821,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317189423,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317190025,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317190322,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317191023,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317191529,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317192232,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317192634,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317194434,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317195036,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317196039,0.87410803,3855.3,3855.2,2.45125716]
["bitfinex-derivatives","ETHF0:USTF0",1641317196743,0.87410803,3855.3,3855.2,2.22126616]
["bitfinex-derivatives","ETHF0:USTF0",1641317196942,1.67175958,3855.4,3855.2,2.77033727]
["bitfinex-derivatives","ETHF0:USTF0",1641317197144,1.67175958,3855.4,3855.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317197842,1.67175958,3855.4,3855.2,2.77033727]
["bitfinex-derivatives","ETHF0:USTF0",1641317198042,0.21929754,3855.4,3855.3,0.54907111]
["bitfinex-derivatives","ETHF0:USTF0",1641317200045,0.21929754,3855.4,3855.3,0.77906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317200646,0.21929754,3855.4,3855.3,11.91906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317201048,0.21929754,3855.4,3855.3,0.77906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317201652,0.21929754,3855.4,3855.3,0.54907111]
["bitfinex-derivatives","ETHF0:USTF0",1641317202148,0.21929754,3855.4,3855.3,0.77906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317202448,0.21929754,3855.4,3855.3,11.91906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317203050,0.21929754,3855.4,3855.3,11.68907111]
["bitfinex-derivatives","ETHF0:USTF0",1641317203351,0.21929754,3855.4,3855.3,11.91906211]
["bitfinex-derivatives","ETHF0:USTF0",1641317204355,0.21929754,3855.4,3855.3,12.54126211]
["bitfinex-derivatives","ETHF0:USTF0",1641317205660,3.45725204,3855.5,3855.3,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1641317205854,2.00479,3855.5,3855.3,11.7622]
["bitfinex-derivatives","ETHF0:USTF0",1641317206056,2.00479,3855.5,3855.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317206553,2.00479,3855.5,3855.4,1.42725576]
["bitfinex-derivatives","ETHF0:USTF0",1641317206754,3.46504386,3855.5,3855.4,1.42725576]
["bitfinex-derivatives","ETHF0:USTF0",1641317206963,3.46504386,3855.5,3855.4,1.65724676]
["bitfinex-derivatives","ETHF0:USTF0",1641317207154,3.46504386,3855.5,3855.4,1.42725576]
["bitfinex-derivatives","ETHF0:USTF0",1641317207756,3.46504386,3855.5,3855.4,1.65724676]
["bitfinex-derivatives","ETHF0:USTF0",1641317209861,3.46504386,3855.5,3855.4,1.42725576]
["bitfinex-derivatives","ETHF0:USTF0",1641317210759,3.46504386,3855.5,3855.4,1.65724676]
["bitfinex-derivatives","ETHF0:USTF0",1641317212059,2.00479,3855.5,3855.4,1.65724676]
["bitfinex-derivatives","ETHF0:USTF0",1641317214163,2.00479,3855.5,3855.4,1.42725576]
["bitfinex-derivatives","ETHF0:USTF0",1641317214765,3.46504386,3855.5,3855.3,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317215166,4.31734386,3855.5,3855.3,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317215367,5.81734386,3855.5,3855.3,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317216566,1.46025386,3855.4,3855.3,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317216768,1.46025386,3855.4,3855.3,1.42727694]
["bitfinex-derivatives","ETHF0:USTF0",1641317217772,3.50479,3855.5,3855.3,1.42727694]
["bitfinex-derivatives","ETHF0:USTF0",1641317218170,3.50479,3855.5,3855.0,2.0490747]
["bitfinex-derivatives","ETHF0:USTF0",1641317218371,3.50479,3855.5,3855.0,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317218671,2.00479,3855.1,3855.0,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317219070,2.79669,3855.1,3855.0,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317220171,2.79669,3855.1,3854.6,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317220377,1.5,3854.7,3854.6,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317220570,1.628157,3854.7,3854.6,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317220772,3.632947,3854.7,3854.6,0.87817487]
["bitfinex-derivatives","ETHF0:USTF0",1641317221371,3.632947,3854.7,3854.2,0.87879488]
["bitfinex-derivatives","ETHF0:USTF0",1641317221575,1.5,3854.3,3853.9,1.72097331]
["bitfinex-derivatives","ETHF0:USTF0",1641317221773,1.5,3854.1,3853.9,1.72097331]
["bitfinex-derivatives","ETHF0:USTF0",1641317222372,1.5,3854.1,3853.7,1.46362478]
["bitfinex-derivatives","ETHF0:USTF0",1641317222574,1.5,3853.8,3853.7,1.46362478]
["bitfinex-derivatives","ETHF0:USTF0",1641317222774,5.637737,3853.8,3853.7,1.46362478]
["bitfinex-derivatives","ETHF0:USTF0",1641317222976,5.637737,3853.8,3853.4,1.75634974]
["bitfinex-derivatives","ETHF0:USTF0",1641317223173,5.637737,3853.8,3852.7,16.74728079]
["bitfinex-derivatives","ETHF0:USTF0",1641317224882,2.00479,3853.0,3852.7,16.74728079]
["bitfinex-derivatives","ETHF0:USTF0",1641317225075,2.00479,3853.0,3852.7,1.29708079]
["bitfinex-derivatives","ETHF0:USTF0",1641317225277,2.00479,3853.0,3852.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317225578,2.00479,3853.0,3852.7,1.29708079]
["bitfinex-derivatives","ETHF0:USTF0",1641317228681,2.00479,3853.0,3852.1,3.30221409]
["bitfinex-derivatives","ETHF0:USTF0",1641317229081,1.5,3852.6,3851.7,3.05390851]
["bitfinex-derivatives","ETHF0:USTF0",1641317229281,1.5,3852.4,3851.7,1.75634974]
["bitfinex-derivatives","ETHF0:USTF0",1641317229579,0.128157,3852.3,3851.7,1.75634974]
["bitfinex-derivatives","ETHF0:USTF0",1641317229780,1.5,3852.6,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317229980,2.00479,3853.0,3851.7,1.75634974]
["bitfinex-derivatives","ETHF0:USTF0",1641317230581,1.5,3852.9,3851.5,12.43761602]
["bitfinex-derivatives","ETHF0:USTF0",1641317230782,2.00479,3852.3,3851.5,12.43761602]
["bitfinex-derivatives","ETHF0:USTF0",1641317237493,2.00479,3852.3,3851.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317237693,2.00479,3852.3,3852.0,1.29745608]
["bitfinex-derivatives","ETHF0:USTF0",1641317237893,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317238399,2.00479,3852.3,3852.0,13.12345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317239093,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317240296,2.00479,3852.3,3852.0,13.12345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317240497,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317240696,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317241097,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317242198,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317242600,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317243000,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317245200,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317246601,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317246802,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317250002,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317250204,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317254004,2.00479,3852.3,3852.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317254404,2.00479,3852.3,3852.0,1.98345608]
["bitfinex-derivatives","ETHF0:USTF0",1641317256410,2.00479,3852.3,3852.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1641317256607,2.00479,3852.3,3851.6,1.29758234]
["bitfinex-derivatives","ETHF0:USTF0",1641317257609,2.00479,3852.3,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317258811,2.00479,3851.9,3851.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317259813,2.00479,3851.9,3851.3,12.01403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317261315,2.00479,3851.9,3851.8,1.29752678]
["bitfinex-derivatives","ETHF0:USTF0",1641317261517,2.00479,3851.9,3851.8,1.84142678]
["bitfinex-derivatives","ETHF0:USTF0",1641317262016,0.128157,3852.5,3851.8,1.84142678]
["bitfinex-derivatives","ETHF0:USTF0",1641317262919,2.00479,3851.9,3851.8,1.84142678]
["bitfinex-derivatives","ETHF0:USTF0",1641317263119,2.00479,3851.9,3851.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1641317263723,2.00479,3851.9,3851.4,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317264720,2.00479,3851.9,3851.3,1.29769853]
["bitfinex-derivatives","ETHF0:USTF0",1641317266627,2.00479,3851.9,3851.3,12.43769853]
["bitfinex-derivatives","ETHF0:USTF0",1641317266825,2.00479,3851.9,3851.3,1.29769853]
["bitfinex-derivatives","ETHF0:USTF0",1641317270029,1.5,3851.8,3851.0,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317270231,0.128157,3851.7,3851.0,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317270632,0.128157,3851.7,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317271033,2.00479,3851.5,3850.9,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317271840,2.00479,3851.5,3850.6,5.3420922]
["bitfinex-derivatives","ETHF0:USTF0",1641317272037,2.00479,3851.5,3850.6,4.17672994]
["bitfinex-derivatives","ETHF0:USTF0",1641317272838,2.00479,3851.5,3850.6,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317273237,2.00479,3851.5,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317274943,2.00479,3851.5,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317279047,2.00479,3851.1,3850.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317279849,2.00479,3851.1,3850.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317280148,2.00479,3851.1,3850.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317280349,2.00479,3851.1,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317280549,2.00479,3851.1,3851.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317283053,2.00479,3851.5,3851.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317283753,2.00479,3851.5,3851.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317285654,2.00479,3851.5,3851.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317287057,28.02536197,3851.3,3850.9,1.29780969]
["bitfinex-derivatives","ETHF0:USTF0",1641317287254,28.76556197,3851.3,3850.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317287456,0.7402,3851.3,3850.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317287656,0.7402,3851.3,3850.6,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317288057,0.7402,3851.3,3850.8,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317288856,2.132947,3851.5,3850.8,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317289059,2.00479,3851.1,3850.3,12.43803205]
["bitfinex-derivatives","ETHF0:USTF0",1641317291261,2.87303538,3851.1,3850.3,12.43803205]
["bitfinex-derivatives","ETHF0:USTF0",1641317292463,2.87303538,3851.1,3850.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317292761,2.87303538,3851.1,3850.7,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1641317293163,2.00479,3851.1,3850.7,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1641317294167,2.00479,3851.1,3850.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1641317294168,33.57581685,3851.1,3850.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1641317294366,33.57581685,3851.1,3850.6,1.29791749]
["bitfinex-derivatives","ETHF0:USTF0",1641317295167,33.57581685,3851.1,3850.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317295366,33.57581685,3851.1,3850.7,11.8724]
["bitfinex-derivatives","ETHF0:USTF0",1641317297371,2.00479,3851.5,3850.7,11.8724]
["bitfinex-derivatives","ETHF0:USTF0",1641317297569,0.86824538,3851.6,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317297770,0.86824538,3851.6,3851.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317297968,0.86824538,3851.6,3851.5,0.968791]
["bitfinex-derivatives","ETHF0:USTF0",1641317298170,0.86824538,3851.7,3851.5,0.968791]
["bitfinex-derivatives","ETHF0:USTF0",1641317298771,0.86824538,3851.7,3851.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317298969,0.86824538,3851.7,3851.5,0.968791]
["bitfinex-derivatives","ETHF0:USTF0",1641317299170,0.86824538,3851.7,3851.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641317299370,0.128157,3852.0,3851.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641317299571,0.128157,3852.0,3851.4,3.30238581]
["bitfinex-derivatives","ETHF0:USTF0",1641317304180,0.86824538,3851.9,3851.4,3.30238581]
["bitfinex-derivatives","ETHF0:USTF0",1641317305178,0.86824538,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317305776,0.86824538,3851.8,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317306776,0.29199558,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317306976,0.29199558,3851.9,3851.5,1.42366243]
["bitfinex-derivatives","ETHF0:USTF0",1641317306977,1.73812501,3851.8,3851.5,1.42366243]
["bitfinex-derivatives","ETHF0:USTF0",1641317307679,0.29199558,3851.9,3851.4,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317307680,1.73812501,3851.7,3851.4,2.87882424]
["bitfinex-derivatives","ETHF0:USTF0",1641317308681,1.73812501,3851.7,3851.5,0.5496267]
["bitfinex-derivatives","ETHF0:USTF0",1641317308880,1.73812501,3851.8,3851.5,1.42366094]
["bitfinex-derivatives","ETHF0:USTF0",1641317309580,1.73812501,3851.6,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317309779,1.73812501,3851.6,3851.3,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317310982,1.73812501,3851.4,3851.1,1.42371209]
["bitfinex-derivatives","ETHF0:USTF0",1641317311182,1.73812501,3851.4,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317311583,1.73812501,3851.5,3851.2,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317313482,1.73812501,3851.5,3851.1,1.42371209]
["bitfinex-derivatives","ETHF0:USTF0",1641317313685,1.73812501,3851.4,3851.1,1.42371209]
["bitfinex-derivatives","ETHF0:USTF0",1641317314682,1.73812501,3851.4,3851.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317314884,1.73812501,3851.4,3851.2,0.776691]
["bitfinex-derivatives","ETHF0:USTF0",1641317315284,1.73812501,3851.4,3851.2,11.916691]
["bitfinex-derivatives","ETHF0:USTF0",1641317315489,1.73812501,3851.4,3851.2,0.776691]
["bitfinex-derivatives","ETHF0:USTF0",1641317315687,1.73812501,3851.5,3851.2,1.65072524]
["bitfinex-derivatives","ETHF0:USTF0",1641317316588,1.73812501,3851.5,3851.4,0.87403424]
["bitfinex-derivatives","ETHF0:USTF0",1641317316789,0.29199558,3851.6,3851.4,1.10402524]
["bitfinex-derivatives","ETHF0:USTF0",1641317318091,0.29199558,3851.6,3851.4,12.24402524]
["bitfinex-derivatives","ETHF0:USTF0",1641317318993,0.29199558,3851.6,3851.5,11.6895942]
["bitfinex-derivatives","ETHF0:USTF0",1641317320093,1.73812501,3851.9,3851.5,11.6895942]
["bitfinex-derivatives","ETHF0:USTF0",1641317320393,1.73812501,3852.1,3851.5,12.85495646]
["bitfinex-derivatives","ETHF0:USTF0",1641317320791,1.86628201,3852.1,3851.5,12.85495646]
["bitfinex-derivatives","ETHF0:USTF0",1641317321191,1.73812501,3852.1,3851.5,12.85495646]
["bitfinex-derivatives","ETHF0:USTF0",1641317321592,0.29199558,3852.2,3851.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317321593,1.73812501,3851.9,3851.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317321791,1.73812501,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317321990,1.73812501,3851.9,3851.6,1.42703046]
["bitfinex-derivatives","ETHF0:USTF0",1641317322192,1.73812501,3851.9,3851.6,12.56703046]
["bitfinex-derivatives","ETHF0:USTF0",1641317322398,1.73812501,3851.9,3851.6,12.01743626]
["bitfinex-derivatives","ETHF0:USTF0",1641317322592,1.73812501,3851.9,3851.7,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317322992,2.48237636,3852.2,3851.7,12.24742726]
["bitfinex-derivatives","ETHF0:USTF0",1641317322993,1.73812501,3852.0,3851.7,12.24742726]
["bitfinex-derivatives","ETHF0:USTF0",1641317323196,1.73812501,3852.0,3851.7,0.87743626]
["bitfinex-derivatives","ETHF0:USTF0",1641317323593,1.73812501,3852.0,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317324494,1.73812501,3852.0,3851.7,0.87743626]
["bitfinex-derivatives","ETHF0:USTF0",1641317325801,1.73812501,3852.0,3851.6,0.87743626]
["bitfinex-derivatives","ETHF0:USTF0",1641317326400,1.73812501,3851.9,3851.6,0.87743626]
["bitfinex-derivatives","ETHF0:USTF0",1641317326898,1.73812501,3851.9,3851.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317327098,1.73812501,3851.9,3851.7,0.926691]
["bitfinex-derivatives","ETHF0:USTF0",1641317327299,1.73812501,3851.9,3851.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641317327499,2.03012059,3851.9,3851.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1641317328100,2.03012059,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317328305,1.73812501,3852.0,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317328503,1.73812501,3852.0,3851.7,1.57413626]
["bitfinex-derivatives","ETHF0:USTF0",1641317329604,0.128157,3851.9,3851.7,1.57413626]
["bitfinex-derivatives","ETHF0:USTF0",1641317330311,1.73812501,3852.0,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317332111,1.73812501,3852.0,3851.9,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317332313,2.19038078,3852.3,3851.9,12.66746391]
["bitfinex-derivatives","ETHF0:USTF0",1641317332512,2.19038078,3852.3,3852.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317333113,2.19038078,3852.3,3852.2,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317333316,2.19038078,3852.3,3852.2,15.379571]
["bitfinex-derivatives","ETHF0:USTF0",1641317333515,3.65063464,3852.9,3852.2,16.67679145]
["bitfinex-derivatives","ETHF0:USTF0",1641317334316,1.46524082,3852.5,3852.2,18.39161902]
["bitfinex-derivatives","ETHF0:USTF0",1641317335317,1.46524082,3852.6,3852.3,11.68946531]
["bitfinex-derivatives","ETHF0:USTF0",1641317335817,1.46524082,3852.6,3852.4,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317336217,1.46524082,3852.6,3852.4,11.91945631]
["bitfinex-derivatives","ETHF0:USTF0",1641317337120,1.46524082,3852.6,3852.5,11.68946531]
["bitfinex-derivatives","ETHF0:USTF0",1641317337324,1.46524082,3852.6,3852.5,12.42856531]
["bitfinex-derivatives","ETHF0:USTF0",1641317337525,1.46524082,3852.6,3852.5,13.72569489]
["bitfinex-derivatives","ETHF0:USTF0",1641317337719,4.082e-05,3852.6,3852.5,13.72569489]
["bitfinex-derivatives","ETHF0:USTF0",1641317338123,4.082e-05,3852.8,3852.5,13.72569489]
["bitfinex-derivatives","ETHF0:USTF0",1641317338325,4.082e-05,3852.8,3852.5,14.89105715]
["bitfinex-derivatives","ETHF0:USTF0",1641317338522,4.082e-05,3852.8,3852.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317338921,4.082e-05,3852.8,3852.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317339121,0.128157,3853.1,3852.5,3.01195715]
["bitfinex-derivatives","ETHF0:USTF0",1641317339323,0.128157,3853.1,3852.6,3.43070553]
["bitfinex-derivatives","ETHF0:USTF0",1641317340222,0.128157,3853.1,3852.6,2.88124022]
["bitfinex-derivatives","ETHF0:USTF0",1641317340423,4.92529771,3853.5,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317340622,2.92050771,3853.0,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317341424,0.87529376,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317341623,0.87529376,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317341922,0.87529376,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317343427,0.7408,3853.4,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317343628,0.128157,3853.3,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317343828,0.19912256,3853.3,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317344027,0.128157,3853.3,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317344629,1.5,3853.1,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317344827,0.128157,3853.3,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317346430,0.25742105,3853.2,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317346831,1.71620773,3853.2,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317348334,0.87526797,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317348537,0.87526797,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317348935,1.65556797,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317349336,1.65556797,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317349538,1.65556797,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317350138,1.03772105,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317350436,1.03772105,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317350638,1.03772105,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317351337,1.03772105,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317351836,0.25742105,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317352036,0.25742105,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317352635,0.25742105,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317352840,0.25742105,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317355140,1.42550989,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317355339,1.42550989,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317356344,1.42550989,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317356543,1.16808884,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317357845,1.42550989,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317358043,1.16808884,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317358644,1.16808884,3852.7,3852.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317359244,1.16808884,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317359444,1.42550989,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317360445,1.16808884,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317360747,1.16808884,3852.8,3852.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317361447,1.16808884,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317362046,1.99128884,3852.8,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317363849,0.87605822,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317364050,0.87605822,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317364449,0.87605822,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317364848,0.87605822,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317365049,0.87605822,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317365752,0.87605822,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317366352,0.87605822,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317366955,0.128157,3852.4,3851.9,1.29748301]
["bitfinex-derivatives","ETHF0:USTF0",1641317367554,2.132947,3852.4,3851.9,1.29748301]
["bitfinex-derivatives","ETHF0:USTF0",1641317367756,2.132947,3852.4,3851.8,0.87645022]
["bitfinex-derivatives","ETHF0:USTF0",1641317368657,0.87605822,3852.1,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317369657,0.87605822,3852.0,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317369857,0.87605822,3852.0,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317372568,0.87605822,3852.1,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317373970,0.87605822,3852.2,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317375571,0.87605822,3852.2,3851.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317375772,0.87605822,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317376072,0.87605822,3852.2,3852.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317376472,0.87605822,3852.3,3852.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317376672,0.87605822,3852.3,3852.2,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317377475,0.87605822,3852.3,3852.2,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641317377677,1.16808884,3852.3,3852.2,13.92425491]
["bitfinex-derivatives","ETHF0:USTF0",1641317380281,1.16808884,3852.3,3852.2,13.69426391]
["bitfinex-derivatives","ETHF0:USTF0",1641317380481,1.16808884,3852.3,3852.2,13.92425491]
["bitfinex-derivatives","ETHF0:USTF0",1641317381083,1.16808884,3852.3,3852.2,2.78425491]
["bitfinex-derivatives","ETHF0:USTF0",1641317381286,1.16808884,3852.3,3852.2,2.55426391]
["bitfinex-derivatives","ETHF0:USTF0",1641317381883,0.128157,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317382083,1.45878668,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317384287,1.45878668,3852.3,3852.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317384490,1.45878668,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317386793,0.25742105,3852.4,3852.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317387493,1.46421834,3852.4,3852.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317387694,1.46421834,3852.4,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317387893,1.46421834,3852.4,3852.1,1.44544367]
["bitfinex-derivatives","ETHF0:USTF0",1641317388092,0.128157,3852.3,3852.1,1.44544367]
["bitfinex-derivatives","ETHF0:USTF0",1641317388294,0.128157,3852.3,3852.1,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317388693,0.128157,3852.3,3852.2,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317389993,1.84979639,3852.3,3852.0,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317390294,1.72163939,3852.3,3852.0,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317390493,0.25742105,3852.2,3851.9,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317390695,1.72163939,3852.2,3851.9,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317390993,1.72163939,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317391398,1.72163939,3852.2,3852.0,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317391794,1.46421834,3852.2,3852.1,1.29742578]
["bitfinex-derivatives","ETHF0:USTF0",1641317392196,1.46421834,3852.4,3852.1,2.72339532]
["bitfinex-derivatives","ETHF0:USTF0",1641317393496,1.46421834,3852.4,3852.1,2.17386945]
["bitfinex-derivatives","ETHF0:USTF0",1641317393895,1.46421834,3852.4,3852.1,1.29742578]
["bitfinex-derivatives","ETHF0:USTF0",1641317394300,1.46421834,3852.3,3852.1,1.29742578]
["bitfinex-derivatives","ETHF0:USTF0",1641317394898,1.46421834,3852.3,3852.1,1.52741678]
["bitfinex-derivatives","ETHF0:USTF0",1641317395599,1.46421834,3852.3,3852.1,1.29742578]
["bitfinex-derivatives","ETHF0:USTF0",1641317396701,1.46421834,3852.3,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317396902,1.46421834,3852.3,3852.1,1.29742578]
["bitfinex-derivatives","ETHF0:USTF0",1641317397304,1.46421834,3852.3,3851.9,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317398305,1.17099075,3852.0,3851.9,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317398504,1.17099075,3852.0,3851.9,1.10643467]
["bitfinex-derivatives","ETHF0:USTF0",1641317398907,1.46421834,3852.3,3851.9,0.87644367]
["bitfinex-derivatives","ETHF0:USTF0",1641317399108,1.46421834,3852.2,3851.8,1.42597787]
["bitfinex-derivatives","ETHF0:USTF0",1641317400307,1.17101353,3851.9,3851.8,1.42597787]
["bitfinex-derivatives","ETHF0:USTF0",1641317400512,1.17101353,3851.9,3851.8,1.65596887]
["bitfinex-derivatives","ETHF0:USTF0",1641317400709,1.17101353,3851.9,3851.8,1.42597787]
["bitfinex-derivatives","ETHF0:USTF0",1641317400912,1.17101353,3852.0,3851.8,0.5495342]
["bitfinex-derivatives","ETHF0:USTF0",1641317402212,1.17101353,3852.0,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317402410,1.17101353,3852.0,3851.7,2.88231794]
["bitfinex-derivatives","ETHF0:USTF0",1641317402613,1.17101353,3851.9,3851.7,2.88231794]
["bitfinex-derivatives","ETHF0:USTF0",1641317403016,1.17101353,3851.8,3851.7,2.88231794]
["bitfinex-derivatives","ETHF0:USTF0",1641317403213,1.17101353,3851.8,3851.7,3.11230894]
["bitfinex-derivatives","ETHF0:USTF0",1641317404214,1.17101353,3851.8,3851.7,3.66187768]
["bitfinex-derivatives","ETHF0:USTF0",1641317404412,1.17101353,3851.8,3851.7,1.65708768]
["bitfinex-derivatives","ETHF0:USTF0",1641317404615,1.17101353,3851.8,3851.7,1.42709668]
["bitfinex-derivatives","ETHF0:USTF0",1641317405714,1.17101353,3851.8,3851.7,3.43188668]
["bitfinex-derivatives","ETHF0:USTF0",1641317406616,0.128157,3852.0,3851.7,2.88231794]
["bitfinex-derivatives","ETHF0:USTF0",1641317406813,0.25742105,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317407014,0.25742105,3851.9,3851.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317407714,0.25742105,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317408516,1.46421834,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317410017,2.00800856,3851.9,3851.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317410417,2.00800856,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317410821,2.00800856,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317411019,2.00800856,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317411519,0.25742105,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317411719,0.25742105,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317411919,0.25742105,3851.9,3851.8,0.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641317412320,0.25742105,3851.9,3851.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641317412625,0.25742105,3851.9,3851.8,0.915791]
["bitfinex-derivatives","ETHF0:USTF0",1641317413224,0.25742105,3851.9,3851.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641317413426,1.75058751,3852.0,3851.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641317413625,1.75058751,3852.0,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317413926,1.75058751,3852.0,3851.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641317414125,1.75058751,3852.0,3851.8,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641317414526,1.75058751,3852.0,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317415430,1.75058751,3852.0,3851.8,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641317415629,1.75058751,3852.0,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317416230,2.18823439,3852.2,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317416931,2.18823439,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317417130,2.18823439,3852.2,3851.8,11.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641317417830,1.75752777,3852.0,3851.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641317418030,1.75752777,3852.0,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317418331,1.75752777,3852.0,3851.9,0.784191]
["bitfinex-derivatives","ETHF0:USTF0",1641317418632,1.75752777,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317419031,1.75752777,3852.0,3851.9,0.784191]
["bitfinex-derivatives","ETHF0:USTF0",1641317419230,1.75752777,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317419633,2.01494882,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317419831,2.01494882,3852.0,3851.9,0.784191]
["bitfinex-derivatives","ETHF0:USTF0",1641317420435,2.01494882,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317421734,2.01494882,3852.0,3851.9,0.784191]
["bitfinex-derivatives","ETHF0:USTF0",1641317422035,2.01494882,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317422735,2.01494882,3852.0,3851.9,0.784191]
["bitfinex-derivatives","ETHF0:USTF0",1641317424039,2.01494882,3852.0,3851.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1641317424239,2.01494882,3852.0,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317424438,2.01494882,3852.0,3851.8,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317424636,2.01494882,3852.0,3851.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317425037,3.51494882,3852.0,3851.7,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641317425241,0.25742105,3851.9,3851.4,0.87752794]
["bitfinex-derivatives","ETHF0:USTF0",1641317425438,1.5,3851.5,3851.4,0.87752794]
["bitfinex-derivatives","ETHF0:USTF0",1641317426139,1.5,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317426438,1.5,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317426641,1.5,3851.1,3851.0,0.87878534]
["bitfinex-derivatives","ETHF0:USTF0",1641317426642,2.418757,3851.1,3851.0,0.87878534]
["bitfinex-derivatives","ETHF0:USTF0",1641317426840,2.418757,3851.1,3851.0,0.82358534]
["bitfinex-derivatives","ETHF0:USTF0",1641317427238,2.418757,3851.1,3850.7,1.72134015]
["bitfinex-derivatives","ETHF0:USTF0",1641317427438,0.918757,3851.1,3850.7,1.72134015]
["bitfinex-derivatives","ETHF0:USTF0",1641317427639,1.5,3850.8,3850.7,1.72134015]
["bitfinex-derivatives","ETHF0:USTF0",1641317427839,2.923547,3851.1,3850.7,1.72134015]
["bitfinex-derivatives","ETHF0:USTF0",1641317428041,1.5,3850.8,3850.7,1.72134015]
["bitfinex-derivatives","ETHF0:USTF0",1641317428242,1.5,3850.8,3850.4,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317428443,1.5,3850.7,3850.4,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317428643,1.5,3850.7,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317429744,1.5,3850.5,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317429943,1.22810445,3851.0,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317430145,1.46260984,3850.3,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317430347,1.46260984,3850.3,3850.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317430547,1.46260984,3850.3,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317431350,1.46260984,3850.3,3850.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317431547,2.01255286,3850.6,3850.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317431548,1.72003089,3850.5,3850.2,2.78453129]
["bitfinex-derivatives","ETHF0:USTF0",1641317431752,1.72003089,3850.5,3850.2,3.52613129]
["bitfinex-derivatives","ETHF0:USTF0",1641317431949,1.72003089,3850.5,3850.2,3.29614029]
["bitfinex-derivatives","ETHF0:USTF0",1641317432352,1.72003089,3850.5,3850.3,0.54975029]
["bitfinex-derivatives","ETHF0:USTF0",1641317432649,0.25742105,3850.4,3850.3,0.54975029]
["bitfinex-derivatives","ETHF0:USTF0",1641317433753,0.25742105,3850.4,3850.3,0.77974129]
["bitfinex-derivatives","ETHF0:USTF0",1641317434551,0.25742105,3850.4,3850.3,11.91974129]
["bitfinex-derivatives","ETHF0:USTF0",1641317434752,0.25742105,3850.4,3850.3,0.77974129]
["bitfinex-derivatives","ETHF0:USTF0",1641317437258,0.25742105,3850.4,3850.3,11.91974129]
["bitfinex-derivatives","ETHF0:USTF0",1641317437554,1.46260984,3850.8,3850.3,1.52797756]
["bitfinex-derivatives","ETHF0:USTF0",1641317437755,28.1588714,3851.1,3850.3,1.52797756]
["bitfinex-derivatives","ETHF0:USTF0",1641317437954,28.1588714,3851.1,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317440557,28.1588714,3851.1,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317443463,0.128157,3851.2,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317443666,1.16335847,3851.6,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317444566,1.41710805,3851.7,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317446665,1.16335847,3851.6,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317447666,0.87255503,3851.4,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317447865,1.00071203,3851.4,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317448065,0.87255503,3851.3,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317449670,1.00071203,3851.4,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317450165,0.87255503,3851.4,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317450767,0.128157,3851.3,3850.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317454772,0.128157,3851.3,3850.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317456171,0.2553685,3851.2,3850.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317456372,0.2553685,3851.2,3851.0,0.87425004]
["bitfinex-derivatives","ETHF0:USTF0",1641317458273,0.2553685,3851.2,3850.7,1.42390523]
["bitfinex-derivatives","ETHF0:USTF0",1641317458872,1.5,3851.1,3850.7,1.42390523]
["bitfinex-derivatives","ETHF0:USTF0",1641317459072,1.75542116,3851.0,3850.7,1.42390523]
["bitfinex-derivatives","ETHF0:USTF0",1641317459976,1.75542116,3851.0,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317459977,2.19391476,3850.9,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317460874,2.66857348,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317461478,4.16857348,3851.2,3850.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317462079,4.16857348,3851.2,3850.1,0.87425004]
["bitfinex-derivatives","ETHF0:USTF0",1641317462080,0.2553685,3851.1,3850.1,0.87425004]
["bitfinex-derivatives","ETHF0:USTF0",1641317462278,1.5,3850.5,3850.1,0.87425004]
["bitfinex-derivatives","ETHF0:USTF0",1641317462481,0.128157,3850.4,3850.1,0.87425004]
["bitfinex-derivatives","ETHF0:USTF0",1641317462679,1.5,3850.3,3849.9,5.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641317462879,0.694657,3850.4,3849.3,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317462880,1.5,3850.1,3849.3,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317463085,1.5,3849.8,3849.3,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317464081,2.32281532,3849.8,3849.3,1.45424617]
["bitfinex-derivatives","ETHF0:USTF0",1641317464281,2.32281532,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317464484,1.5,3849.5,3848.7,2.18087434]
["bitfinex-derivatives","ETHF0:USTF0",1641317464684,0.128157,3849.4,3848.4,1.46322385]
["bitfinex-derivatives","ETHF0:USTF0",1641317465486,0.128157,3849.4,3848.3,1.29870467]
["bitfinex-derivatives","ETHF0:USTF0",1641317465884,0.2553685,3849.3,3848.4,0.54994892]
["bitfinex-derivatives","ETHF0:USTF0",1641317466384,2.00479,3848.5,3848.4,0.54994892]
["bitfinex-derivatives","ETHF0:USTF0",1641317466582,2.64929,3848.5,3848.4,0.77993992]
["bitfinex-derivatives","ETHF0:USTF0",1641317466783,2.64929,3848.5,3848.4,0.54994892]
["bitfinex-derivatives","ETHF0:USTF0",1641317466983,2.777447,3848.5,3848.4,0.54994892]
["bitfinex-derivatives","ETHF0:USTF0",1641317467382,2.777447,3848.5,3848.3,1.29870467]
["bitfinex-derivatives","ETHF0:USTF0",1641317468683,2.777447,3848.5,3848.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317468885,2.777447,3848.5,3848.3,1.29870467]
["bitfinex-derivatives","ETHF0:USTF0",1641317469285,2.777447,3848.5,3847.9,1.29870467]
["bitfinex-derivatives","ETHF0:USTF0",1641317469486,1.5,3848.0,3846.8,3.70711247]
["bitfinex-derivatives","ETHF0:USTF0",1641317469686,1.5,3848.1,3846.8,2.92724957]
["bitfinex-derivatives","ETHF0:USTF0",1641317469884,1.5,3848.3,3846.8,2.92724957]
["bitfinex-derivatives","ETHF0:USTF0",1641317470284,1.29935097,3848.3,3847.1,2.18087434]
["bitfinex-derivatives","ETHF0:USTF0",1641317470488,2.00479,3847.2,3847.1,2.18087434]
["bitfinex-derivatives","ETHF0:USTF0",1641317470684,2.00479,3847.2,3847.1,13.55086534]
["bitfinex-derivatives","ETHF0:USTF0",1641317470884,2.00479,3847.6,3847.1,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317471087,2.00479,3847.6,3847.1,11.8626]
["bitfinex-derivatives","ETHF0:USTF0",1641317471285,2.00479,3847.6,3847.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1641317472184,2.00479,3847.6,3847.2,0.55008521]
["bitfinex-derivatives","ETHF0:USTF0",1641317472989,2.132947,3847.6,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317473187,0.30917823,3847.5,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317474187,0.30917823,3847.5,3847.1,0.55010836]
["bitfinex-derivatives","ETHF0:USTF0",1641317476095,0.30917823,3847.5,3847.1,1.09350836]
["bitfinex-derivatives","ETHF0:USTF0",1641317476395,0.30917823,3847.5,3847.1,13.73350836]
["bitfinex-derivatives","ETHF0:USTF0",1641317476996,0.30917823,3847.5,3847.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317477295,0.30917823,3847.5,3847.4,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317477594,4.19870476,3848.6,3847.6,1.01953974]
["bitfinex-derivatives","ETHF0:USTF0",1641317477795,2.00479,3848.6,3848.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317477993,2.00479,3848.6,3848.5,0.807791]
["bitfinex-derivatives","ETHF0:USTF0",1641317478592,2.00479,3848.6,3848.5,2.307791]
["bitfinex-derivatives","ETHF0:USTF0",1641317478794,2.19391476,3849.0,3848.5,2.307791]
["bitfinex-derivatives","ETHF0:USTF0",1641317478995,4.92529771,3849.3,3848.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317479195,3.75293219,3849.3,3848.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317479396,3.75293219,3849.3,3848.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641317479796,2.00479,3849.3,3848.8,1.29843992]
["bitfinex-derivatives","ETHF0:USTF0",1641317480497,2.00479,3849.3,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317480700,2.00479,3849.3,3848.8,1.29843992]
["bitfinex-derivatives","ETHF0:USTF0",1641317482300,2.00479,3849.3,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317483101,2.00479,3849.3,3848.8,1.29843992]
["bitfinex-derivatives","ETHF0:USTF0",1641317486505,0.87220437,3849.8,3848.8,1.29843992]
["bitfinex-derivatives","ETHF0:USTF0",1641317486705,2.87699437,3849.9,3848.8,1.29843992]
["bitfinex-derivatives","ETHF0:USTF0",1641317489211,2.87699437,3849.9,3848.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317489412,2.87699437,3849.9,3849.2,1.29831181]
["bitfinex-derivatives","ETHF0:USTF0",1641317490414,2.87699437,3849.9,3848.6,3.65964196]
["bitfinex-derivatives","ETHF0:USTF0",1641317490611,2.87699437,3849.9,3849.2,1.29831181]
["bitfinex-derivatives","ETHF0:USTF0",1641317491211,0.128157,3849.8,3849.2,1.29831181]
["bitfinex-derivatives","ETHF0:USTF0",1641317491613,0.128157,3849.8,3848.7,0.87535622]
["bitfinex-derivatives","ETHF0:USTF0",1641317491813,0.128157,3849.8,3848.8,1.29843655]
["bitfinex-derivatives","ETHF0:USTF0",1641317492814,0.128157,3849.8,3848.6,2.88014622]
["bitfinex-derivatives","ETHF0:USTF0",1641317493419,0.128157,3849.8,3848.7,1.29848376]
["bitfinex-derivatives","ETHF0:USTF0",1641317493618,0.128157,3849.8,3848.6,2.88014622]
["bitfinex-derivatives","ETHF0:USTF0",1641317493817,0.87220437,3849.7,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317495119,0.87220437,3849.7,3848.7,1.29848376]
["bitfinex-derivatives","ETHF0:USTF0",1641317496026,0.87220437,3849.7,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317496223,0.87220437,3849.7,3848.7,12.43848376]
["bitfinex-derivatives","ETHF0:USTF0",1641317496224,0.87220437,3849.7,3848.7,14.46638376]
["bitfinex-derivatives","ETHF0:USTF0",1641317496423,0.87220437,3849.7,3849.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317496724,0.87220437,3849.7,3849.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641317496922,0.87220437,3849.7,3849.4,1.29824944]
["bitfinex-derivatives","ETHF0:USTF0",1641317497125,0.87220437,3849.8,3849.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317497328,0.87220437,3849.8,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317498123,2.132947,3849.9,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317500526,3.00515137,3849.9,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317501329,2.132947,3849.9,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317502028,2.00479,3849.9,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317502633,0.87220437,3850.0,3849.5,1.038191]
["bitfinex-derivatives","ETHF0:USTF0",1641317502834,0.87220437,3850.0,3849.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317503032,0.87220437,3850.0,3849.9,1.29805059]
["bitfinex-derivatives","ETHF0:USTF0",1641317503936,0.87220437,3850.4,3849.9,1.29805059]
["bitfinex-derivatives","ETHF0:USTF0",1641317507838,0.87220437,3850.4,3849.8,4.06609126]
["bitfinex-derivatives","ETHF0:USTF0",1641317508039,0.87220437,3850.4,3849.8,15.20609126]
["bitfinex-derivatives","ETHF0:USTF0",1641317508437,0.87220437,3850.4,3849.8,3.44144748]
["bitfinex-derivatives","ETHF0:USTF0",1641317508639,0.87220437,3850.4,3849.8,4.94144748]
["bitfinex-derivatives","ETHF0:USTF0",1641317508941,0.87220437,3850.4,3850.2,1.29798488]
["bitfinex-derivatives","ETHF0:USTF0",1641317509138,2.87699437,3850.5,3850.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317510139,2.87699437,3850.5,3850.3,2.502691]
["bitfinex-derivatives","ETHF0:USTF0",1641317510541,0.87220437,3850.8,3850.3,2.502691]
["bitfinex-derivatives","ETHF0:USTF0",1641317511241,0.87220437,3850.8,3850.5,2.62932409]
["bitfinex-derivatives","ETHF0:USTF0",1641317511449,2.00479,3850.9,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317512441,2.00479,3850.9,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317512643,2.00479,3850.9,3850.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641317512842,0.87220437,3851.3,3850.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641317514047,0.87220437,3851.4,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317515044,2.00479,3851.5,3850.8,1.10534722]
["bitfinex-derivatives","ETHF0:USTF0",1641317515045,2.87699437,3851.5,3850.8,1.10534722]
["bitfinex-derivatives","ETHF0:USTF0",1641317515445,0.128157,3851.4,3850.8,1.10534722]
["bitfinex-derivatives","ETHF0:USTF0",1641317516444,1.00036137,3851.4,3850.8,1.10534722]
["bitfinex-derivatives","ETHF0:USTF0",1641317517445,0.87220437,3851.3,3850.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317518048,0.87220437,3851.3,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317518249,0.128157,3851.4,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317519049,0.128157,3851.4,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317519253,0.128157,3851.4,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317519749,2.00479,3851.5,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317520151,2.87699437,3851.5,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317520352,0.128157,3851.4,3850.7,2.79781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317520553,0.128157,3851.4,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317520852,0.128157,3851.4,3850.7,2.79781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317521052,0.128157,3851.4,3850.7,1.29781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317521653,0.128157,3851.4,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317522454,2.00479,3851.5,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317525157,2.00479,3851.5,3850.7,12.43781979]
["bitfinex-derivatives","ETHF0:USTF0",1641317525557,2.00479,3851.5,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317525758,2.00479,3851.5,3850.8,13.41904176]
["bitfinex-derivatives","ETHF0:USTF0",1641317526359,0.87220437,3852.1,3850.8,13.41904176]
["bitfinex-derivatives","ETHF0:USTF0",1641317526964,0.87220437,3852.1,3851.2,2.79764296]
["bitfinex-derivatives","ETHF0:USTF0",1641317527261,0.87220437,3852.1,3851.7,1.29746618]
["bitfinex-derivatives","ETHF0:USTF0",1641317527660,2.87699437,3852.4,3851.7,1.29746618]
["bitfinex-derivatives","ETHF0:USTF0",1641317528263,3.00515137,3852.4,3851.7,1.29746618]
["bitfinex-derivatives","ETHF0:USTF0",1641317528664,2.132947,3852.4,3851.7,1.29746618]
["bitfinex-derivatives","ETHF0:USTF0",1641317529867,2.132947,3852.4,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317531564,2.00479,3852.4,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317531767,2.00479,3852.4,3852.3,1.29728103]
["bitfinex-derivatives","ETHF0:USTF0",1641317531967,2.00479,3852.4,3852.3,2.18997203]
["bitfinex-derivatives","ETHF0:USTF0",1641317532166,2.00479,3852.8,3852.3,2.18997203]
["bitfinex-derivatives","ETHF0:USTF0",1641317532368,2.00479,3852.8,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317532567,2.00479,3852.8,3852.7,1.29707238]
["bitfinex-derivatives","ETHF0:USTF0",1641317532965,2.00479,3852.8,3852.7,1.52706338]
["bitfinex-derivatives","ETHF0:USTF0",1641317533772,2.00479,3852.8,3852.7,12.66706338]
["bitfinex-derivatives","ETHF0:USTF0",1641317536974,2.00479,3853.5,3852.7,15.58231846]
["bitfinex-derivatives","ETHF0:USTF0",1641317537171,2.00479,3853.5,3853.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317537373,0.87220437,3853.8,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317537972,0.87220437,3853.8,3853.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317538173,0.87220437,3853.8,3853.6,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641317538372,0.87220437,3853.8,3853.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317538776,2.00479,3854.4,3853.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317540374,2.132947,3854.4,3853.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317543079,2.00479,3854.4,3853.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317543276,2.00479,3854.4,3853.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641317543479,2.00479,3854.4,3854.0,1.29669227]
["bitfinex-derivatives","ETHF0:USTF0",1641317549281,1.5,3854.2,3853.5,1.29685875]
["bitfinex-derivatives","ETHF0:USTF0",1641317549478,1.5,3853.8,3852.9,1.29706901]
["bitfinex-derivatives","ETHF0:USTF0",1641317549681,2.00479,3853.2,3852.9,1.29706901]
["bitfinex-derivatives","ETHF0:USTF0",1641317549880,2.70059,3853.2,3852.9,1.29706901]
["bitfinex-derivatives","ETHF0:USTF0",1641317550077,2.70059,3853.2,3852.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317550283,2.70059,3853.2,3852.3,3.30203905]
["bitfinex-derivatives","ETHF0:USTF0",1641317552583,1.5,3852.8,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317552782,0.128157,3852.7,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317553784,2.00479,3852.5,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317565408,0.128157,3852.7,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317565810,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317571812,0.128157,3852.7,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317572313,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317574013,0.128157,3852.7,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317574613,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317579619,2.87699437,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317580321,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317582926,2.00479,3852.5,3851.8,5.2506234]
["bitfinex-derivatives","ETHF0:USTF0",1641317590235,2.87699437,3852.5,3851.8,5.2506234]
["bitfinex-derivatives","ETHF0:USTF0",1641317593741,2.87699437,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317593941,0.87220437,3852.4,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317598548,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317599147,0.87220437,3852.4,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317605252,2.00479,3852.5,3851.8,1.29741904]
["bitfinex-derivatives","ETHF0:USTF0",1641317605454,1.16367246,3851.9,3851.8,1.92411904]
["bitfinex-derivatives","ETHF0:USTF0",1641317606556,1.16367246,3852.1,3851.8,1.92411904]
["bitfinex-derivatives","ETHF0:USTF0",1641317607954,1.16367246,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317608155,0.87640263,3852.0,3851.8,1.92411904]
["bitfinex-derivatives","ETHF0:USTF0",1641317608758,0.87640263,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317608955,0.87640263,3852.1,3851.9,1.52720135]
["bitfinex-derivatives","ETHF0:USTF0",1641317609154,0.87640263,3852.1,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317609555,1.4698621,3852.4,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317609954,1.4698621,3852.4,3852.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641317610155,1.4698621,3852.4,3852.1,3.05418378]
["bitfinex-derivatives","ETHF0:USTF0",1641317610356,1.16367246,3852.4,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317610755,1.5,3853.9,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317610756,1.16367246,3852.8,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317611056,1.16367246,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317612259,1.29182946,3852.9,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317612959,1.16367246,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317614158,0.29409772,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317614159,1.45777018,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317614359,1.45777018,3852.8,3852.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317615359,1.45777018,3852.8,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317615360,1.45777018,3852.8,3852.6,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1641317615860,0.29409772,3852.8,3852.6,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1641317616860,0.29409772,3852.7,3852.6,3.054381]
["bitfinex-derivatives","ETHF0:USTF0",1641317617863,1.45777018,3852.7,3852.6,3.054381]
["bitfinex-derivatives","ETHF0:USTF0",1641317618063,1.45777018,3852.7,3852.6,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1641317618263,1.45777018,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317619962,0.29409772,3852.7,3852.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317620662,1.79409772,3852.7,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317621365,2.00479,3852.5,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317622466,0.29409772,3852.4,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317623764,3.17315115,3852.5,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317624068,2.00479,3852.5,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317624563,0.27744314,3852.4,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317625264,2.00479,3852.5,3851.9,1.29721035]
["bitfinex-derivatives","ETHF0:USTF0",1641317627070,1.73274829,3852.4,3852.1,1.1670744]
["bitfinex-derivatives","ETHF0:USTF0",1641317627667,1.73274829,3852.4,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317627867,1.73274829,3852.4,3852.2,0.880191]
["bitfinex-derivatives","ETHF0:USTF0",1641317629269,1.73274829,3852.4,3852.2,2.884981]
["bitfinex-derivatives","ETHF0:USTF0",1641317629469,1.45443462,3853.0,3852.2,2.884981]
["bitfinex-derivatives","ETHF0:USTF0",1641317630870,0.87614127,3852.5,3852.2,2.884981]
["bitfinex-derivatives","ETHF0:USTF0",1641317633475,0.87614127,3852.5,3852.2,4.30824298]
["bitfinex-derivatives","ETHF0:USTF0",1641317634678,0.87614127,3852.5,3852.2,2.30345298]
["bitfinex-derivatives","ETHF0:USTF0",1641317635376,0.87614127,3852.5,3852.2,4.30824298]
["bitfinex-derivatives","ETHF0:USTF0",1641317642987,0.87614127,3852.5,3852.2,4.07825198]
["bitfinex-derivatives","ETHF0:USTF0",1641317643187,0.87614127,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317643987,0.87614127,3852.5,3852.2,3.42805198]
["bitfinex-derivatives","ETHF0:USTF0",1641317644188,0.87614127,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317646094,0.87614127,3852.5,3852.2,3.42805198]
["bitfinex-derivatives","ETHF0:USTF0",1641317646290,0.87614127,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317646490,0.87614127,3852.5,3852.2,3.42805198]
["bitfinex-derivatives","ETHF0:USTF0",1641317647790,0.87614127,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317647991,0.87614127,3852.5,3852.2,3.42805198]
["bitfinex-derivatives","ETHF0:USTF0",1641317648890,0.87614127,3852.4,3852.2,3.42805198]
["bitfinex-derivatives","ETHF0:USTF0",1641317649092,0.87614127,3852.4,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317649591,0.27831367,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317649791,0.27831367,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317650192,0.98841367,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317651993,0.27831367,3852.4,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317652692,1.44646704,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317653893,1.44646704,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317654294,1.44646704,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317655097,0.27831367,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317655295,0.27831367,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317655496,0.27831367,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317657796,1.29631037,3852.6,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317657996,1.16815337,3852.5,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317658996,1.16815337,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317660802,1.16815337,3852.3,3852.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317661308,1.16815337,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317661703,1.16815337,3852.4,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317661903,1.16815337,3852.4,3852.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317662708,0.128157,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317662906,1.29631037,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317663608,0.128157,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317665409,0.40647067,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317667012,1.90647067,3852.3,3852.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317667219,1.90647067,3852.3,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317667413,1.5,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317667615,1.5,3852.0,3851.7,1.1670744]
["bitfinex-derivatives","ETHF0:USTF0",1641317667816,1.5,3851.8,3851.7,1.1670744]
["bitfinex-derivatives","ETHF0:USTF0",1641317668016,2.2427,3851.8,3851.7,1.1670744]
["bitfinex-derivatives","ETHF0:USTF0",1641317668918,3.97544829,3851.8,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317669116,1.5,3851.6,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317670118,1.77831367,3851.6,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317671818,0.27831367,3851.6,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317673122,2.93661476,3851.8,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317673123,2.03338971,3851.7,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317673322,1.5,3851.6,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317673926,0.27831367,3851.7,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317674125,0.27831367,3851.7,3851.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317674925,0.27831367,3851.6,3851.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317675925,1.75507604,3851.7,3851.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317676125,1.46308669,3851.8,3851.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641317676324,1.46308669,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317678026,1.17078992,3851.8,3851.7,0.54942147]
["bitfinex-derivatives","ETHF0:USTF0",1641317679026,1.17078992,3851.8,3851.7,1.8294335]
["bitfinex-derivatives","ETHF0:USTF0",1641317679228,1.17078992,3851.9,3851.7,1.8294335]
["bitfinex-derivatives","ETHF0:USTF0",1641317679426,1.17078992,3851.9,3851.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317680027,1.17078992,3851.9,3851.8,0.77941247]
["bitfinex-derivatives","ETHF0:USTF0",1641317680227,1.44910359,3852.2,3851.8,1.94648687]
["bitfinex-derivatives","ETHF0:USTF0",1641317681731,1.44910359,3852.2,3851.9,0.54942147]
["bitfinex-derivatives","ETHF0:USTF0",1641317682231,1.44910359,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317682632,0.27831367,3852.2,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317683636,1.17078992,3852.3,3852.1,0.54942147]
["bitfinex-derivatives","ETHF0:USTF0",1641317683933,1.17078992,3852.3,3852.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317685134,1.17078992,3852.3,3852.2,0.77941247]
["bitfinex-derivatives","ETHF0:USTF0",1641317689137,1.17078992,3852.4,3852.2,0.77941247]
["bitfinex-derivatives","ETHF0:USTF0",1641317689739,1.17078992,3852.4,3852.3,1.4267487]
["bitfinex-derivatives","ETHF0:USTF0",1641317690840,1.17078992,3852.4,3852.3,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317691038,1.17078992,3852.4,3852.2,1.10731823]
["bitfinex-derivatives","ETHF0:USTF0",1641317691740,1.17078992,3852.4,3852.3,1.42668447]
["bitfinex-derivatives","ETHF0:USTF0",1641317695346,1.17078992,3852.4,3852.3,6.61825961]
["bitfinex-derivatives","ETHF0:USTF0",1641317696541,1.17078992,3852.4,3852.3,1.42668447]
["bitfinex-derivatives","ETHF0:USTF0",1641317697343,1.17078992,3852.4,3852.3,1.10731823]
["bitfinex-derivatives","ETHF0:USTF0",1641317697544,1.44910359,3852.4,3852.3,1.10731823]
["bitfinex-derivatives","ETHF0:USTF0",1641317698543,1.44910359,3852.4,3852.3,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317698742,1.17078992,3852.4,3852.3,1.65667547]
["bitfinex-derivatives","ETHF0:USTF0",1641317699042,0.128157,3852.5,3852.3,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317699243,0.128157,3852.5,3852.0,3.1718644]
["bitfinex-derivatives","ETHF0:USTF0",1641317699244,0.27831367,3852.4,3852.2,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317699845,0.27831367,3852.4,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317700243,0.27831367,3852.4,3852.2,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317702248,0.27831367,3852.4,3852.1,1.42670065]
["bitfinex-derivatives","ETHF0:USTF0",1641317703151,0.27831367,3852.4,3852.2,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317703547,0.27831367,3852.4,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317705648,1.46308669,3852.6,3852.3,1.65669165]
["bitfinex-derivatives","ETHF0:USTF0",1641317706952,0.27831367,3852.6,3852.4,1.42670065]
["bitfinex-derivatives","ETHF0:USTF0",1641317707151,0.27831367,3852.6,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317707951,1.46308669,3852.7,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317708151,1.46308669,3852.7,3852.4,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317709251,1.46308669,3852.7,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317709653,1.46308669,3852.7,3852.4,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317709952,1.46308669,3852.7,3852.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317710154,1.46308669,3852.7,3852.4,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317710761,1.74140036,3852.8,3852.4,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317711558,1.46308669,3852.5,3852.2,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317712961,1.46308669,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317714459,1.46308669,3852.5,3852.2,0.87732723]
["bitfinex-derivatives","ETHF0:USTF0",1641317714860,1.46308669,3852.5,3852.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317715059,1.46308669,3852.5,3852.3,0.992991]
["bitfinex-derivatives","ETHF0:USTF0",1641317715865,1.46308669,3852.6,3852.3,0.992991]
["bitfinex-derivatives","ETHF0:USTF0",1641317716866,1.17091473,3852.4,3852.3,1.87031823]
["bitfinex-derivatives","ETHF0:USTF0",1641317718168,1.17091473,3852.5,3852.3,1.54233937]
["bitfinex-derivatives","ETHF0:USTF0",1641317718567,1.17091473,3852.5,3852.4,1.425455]
["bitfinex-derivatives","ETHF0:USTF0",1641317719967,1.17091473,3852.5,3852.4,1.655446]
["bitfinex-derivatives","ETHF0:USTF0",1641317720170,1.17091473,3852.5,3852.4,1.10609763]
["bitfinex-derivatives","ETHF0:USTF0",1641317721173,1.17091473,3852.5,3852.4,1.655446]
["bitfinex-derivatives","ETHF0:USTF0",1641317721371,1.17091473,3852.5,3852.4,1.425455]
["bitfinex-derivatives","ETHF0:USTF0",1641317721572,1.17091473,3852.5,3852.4,1.655446]
["bitfinex-derivatives","ETHF0:USTF0",1641317721972,1.17091473,3852.5,3852.4,1.10609763]
["bitfinex-derivatives","ETHF0:USTF0",1641317722472,1.17091473,3852.5,3852.4,1.655446]
["bitfinex-derivatives","ETHF0:USTF0",1641317723573,1.46308669,3852.7,3852.4,0.77933937]
["bitfinex-derivatives","ETHF0:USTF0",1641317723774,1.46308669,3852.6,3852.4,0.77933937]
["bitfinex-derivatives","ETHF0:USTF0",1641317724875,1.46308669,3852.6,3852.5,0.54934837]
["bitfinex-derivatives","ETHF0:USTF0",1641317726174,1.46308669,3852.7,3852.5,2.04934837]
["bitfinex-derivatives","ETHF0:USTF0",1641317726374,3.6656981,3854.1,3853.0,1.77706261]
["bitfinex-derivatives","ETHF0:USTF0",1641317726575,3.0866981,3854.1,3854.0,4.02810123]
["bitfinex-derivatives","ETHF0:USTF0",1641317726776,4.38076157,3854.7,3854.0,8.60918123]
["bitfinex-derivatives","ETHF0:USTF0",1641317726977,3.65859526,3854.5,3854.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317727176,3.65859526,3854.5,3854.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641317727376,3.65859526,3854.5,3854.4,3.89460966]
["bitfinex-derivatives","ETHF0:USTF0",1641317727575,3.65859526,3854.5,3854.4,1.09832417]
["bitfinex-derivatives","ETHF0:USTF0",1641317727775,3.65859526,3854.5,3854.4,2.3946836]
["bitfinex-derivatives","ETHF0:USTF0",1641317727977,2.73239526,3854.5,3854.4,2.3946836]
["bitfinex-derivatives","ETHF0:USTF0",1641317728178,2.35439526,3854.5,3854.4,2.3946836]
["bitfinex-derivatives","ETHF0:USTF0",1641317728378,2.08439526,3854.5,3854.4,2.3946836]
["bitfinex-derivatives","ETHF0:USTF0",1641317728778,2.08439526,3854.5,3854.4,4.3994736]
["bitfinex-derivatives","ETHF0:USTF0",1641317728979,4.38076157,3855.3,3854.4,5.8994736]
["bitfinex-derivatives","ETHF0:USTF0",1641317729178,4.38076157,3855.3,3854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317729377,4.38076157,3855.3,3855.2,1.29618132]
["bitfinex-derivatives","ETHF0:USTF0",1641317729577,6.91400836,3856.5,3855.2,2.12727232]
["bitfinex-derivatives","ETHF0:USTF0",1641317729779,1.5,3856.5,3855.2,2.12727232]
["bitfinex-derivatives","ETHF0:USTF0",1641317730377,0.07084272,3856.4,3855.2,2.12727232]
["bitfinex-derivatives","ETHF0:USTF0",1641317730779,0.07084272,3856.4,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317730977,0.128157,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317731180,0.19899972,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317731379,0.07084272,3856.2,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317732578,0.07084272,3856.2,3855.8,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317733979,0.07084272,3856.6,3855.8,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317734180,2.00479,3856.7,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317734379,0.07083386,3856.5,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317734579,0.07083386,3856.6,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317734780,0.07083386,3856.4,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317735379,0.07083386,3856.6,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317735579,0.07083386,3856.3,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317735780,0.07083386,3856.5,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317735980,2.00479,3856.7,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317736182,0.07083289,3856.4,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317736384,0.07083289,3856.6,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317740086,1.5,3856.2,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317740387,0.7235,3856.2,3856.1,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317740787,0.7235,3856.2,3855.9,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317741390,2.2235,3856.2,3855.8,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317742288,0.7235,3856.2,3855.8,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317743088,2.00479,3856.3,3855.6,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317743790,2.00479,3856.3,3855.8,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317745290,1.5,3856.2,3855.8,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317745791,2.00479,3856.3,3855.8,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317747494,2.00479,3856.3,3855.8,1.6050812]
["bitfinex-derivatives","ETHF0:USTF0",1641317748494,2.00479,3856.3,3855.9,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317749195,2.00479,3856.3,3855.9,1.42130393]
["bitfinex-derivatives","ETHF0:USTF0",1641317750396,2.00479,3856.3,3855.9,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317750700,2.00479,3856.3,3855.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641317752598,2.00479,3856.3,3855.5,1.29619644]
["bitfinex-derivatives","ETHF0:USTF0",1641317752799,2.00479,3856.7,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317755400,2.00479,3856.7,3855.8,3.30086884]
["bitfinex-derivatives","ETHF0:USTF0",1641317757204,2.00479,3856.7,3855.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317757402,5.414,3858.4,3856.6,2.79568085]
["bitfinex-derivatives","ETHF0:USTF0",1641317757603,1.5,3858.2,3856.6,2.10548085]
["bitfinex-derivatives","ETHF0:USTF0",1641317758202,0.07080243,3858.1,3856.6,2.10548085]
["bitfinex-derivatives","ETHF0:USTF0",1641317758804,1.5,3857.5,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317759003,0.128157,3857.4,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317759205,0.19895943,3857.4,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317759403,0.07080243,3857.3,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317759704,1.5,3856.9,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317760103,1.57080243,3856.9,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317760305,0.07080243,3856.9,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317760503,1.5,3857.3,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317760907,3.50479,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317761106,0.07082163,3857.2,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317761308,1.5,3857.1,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317761708,0.07082163,3857.0,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317763708,0.07082163,3857.2,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317763907,0.07082163,3856.9,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317764108,0.07082163,3857.1,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317764510,2.00479,3857.3,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317764709,0.07082512,3857.0,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317764911,1.5,3857.1,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317765310,0.07082512,3857.0,3856.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317765911,1.5,3856.5,3855.5,1.29618636]
["bitfinex-derivatives","ETHF0:USTF0",1641317766113,1.5,3856.2,3855.5,1.29618636]
["bitfinex-derivatives","ETHF0:USTF0",1641317766316,2.1092,3856.2,3855.5,1.29618636]
["bitfinex-derivatives","ETHF0:USTF0",1641317766712,0.6092,3856.2,3855.5,1.29618636]
["bitfinex-derivatives","ETHF0:USTF0",1641317767312,2.00479,3856.5,3855.5,1.29618636]
["bitfinex-derivatives","ETHF0:USTF0",1641317767513,2.00479,3856.5,3855.8,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641317768112,0.128157,3856.4,3855.8,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641317772820,2.00479,3856.5,3855.8,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641317774017,2.132947,3856.5,3855.8,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641317778220,2.132947,3856.5,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317779626,1.5,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317779824,2.0696,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317780024,1.5,3856.1,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317780224,0.5696,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317780429,2.0696,3856.3,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317780827,1.5,3855.9,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317781026,13.14479,3856.1,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317781227,14.64479,3856.1,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317781828,2.00479,3856.1,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317784630,1.5,3856.0,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317784830,2.00479,3856.1,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317789837,2.00479,3856.1,3855.3,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317790637,2.00479,3856.1,3855.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317792741,2.00479,3856.1,3855.4,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317796144,2.00479,3856.1,3855.5,1.42130156]
["bitfinex-derivatives","ETHF0:USTF0",1641317797445,2.00479,3856.1,3855.6,1.42130156]
["bitfinex-derivatives","ETHF0:USTF0",1641317797845,2.00479,3856.1,3855.6,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317798848,2.00479,3856.1,3855.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317799648,2.00479,3856.1,3855.4,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317800649,2.132947,3856.1,3855.4,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317800953,2.132947,3856.1,3855.5,1.42131331]
["bitfinex-derivatives","ETHF0:USTF0",1641317802350,2.132947,3856.1,3855.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317802851,2.132947,3856.1,3855.3,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317803052,2.00479,3856.1,3855.3,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317804953,2.132947,3856.1,3855.3,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317805654,3.632947,3856.1,3855.3,2.8770712]
["bitfinex-derivatives","ETHF0:USTF0",1641317805855,1.5,3855.4,3855.3,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317806656,1.5,3855.4,3854.8,14.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641317806857,1.5,3855.4,3854.7,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317807157,2.00479,3855.2,3854.7,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317808161,2.00479,3855.2,3854.6,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317811765,2.00479,3855.2,3854.4,16.8139812]
["bitfinex-derivatives","ETHF0:USTF0",1641317813066,2.00479,3855.2,3854.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317813266,2.00479,3855.2,3854.5,1.42144289]
["bitfinex-derivatives","ETHF0:USTF0",1641317814066,2.00479,3855.2,3854.4,16.8139812]
["bitfinex-derivatives","ETHF0:USTF0",1641317815470,2.00479,3855.2,3854.6,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317816171,2.00479,3855.2,3854.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317819074,2.00479,3855.2,3854.6,1.42142662]
["bitfinex-derivatives","ETHF0:USTF0",1641317819473,2.00479,3855.2,3854.6,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317819973,2.00479,3855.2,3854.5,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317820973,2.00479,3855.2,3854.4,16.8139812]
["bitfinex-derivatives","ETHF0:USTF0",1641317821380,2.00479,3855.2,3854.5,1.42142197]
["bitfinex-derivatives","ETHF0:USTF0",1641317822777,2.00479,3855.2,3854.4,16.8139812]
["bitfinex-derivatives","ETHF0:USTF0",1641317824677,2.00479,3856.1,3854.4,16.8139812]
["bitfinex-derivatives","ETHF0:USTF0",1641317824877,2.00479,3856.1,3854.4,17.3261812]
["bitfinex-derivatives","ETHF0:USTF0",1641317825179,2.00479,3856.1,3854.5,0.77789995]
["bitfinex-derivatives","ETHF0:USTF0",1641317825579,4.00958,3856.1,3854.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317826483,4.00958,3856.1,3855.0,1.42138156]
["bitfinex-derivatives","ETHF0:USTF0",1641317827482,4.00958,3856.1,3855.0,0.8722812]
["bitfinex-derivatives","ETHF0:USTF0",1641317828182,4.00958,3856.1,3855.1,1.42135002]
["bitfinex-derivatives","ETHF0:USTF0",1641317828583,2.19404014,3856.7,3855.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641317828786,2.19404014,3856.7,3855.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1641317829284,2.19404014,3856.8,3855.6,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1641317829486,2.19404014,3856.8,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317830084,2.00479,3856.9,3856.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317830489,2.00479,3856.9,3856.4,28.31564815]
["bitfinex-derivatives","ETHF0:USTF0",1641317830786,11.58254361,3858.8,3856.8,2.79572282]
["bitfinex-derivatives","ETHF0:USTF0",1641317831386,0.07079022,3858.2,3856.8,2.79572282]
["bitfinex-derivatives","ETHF0:USTF0",1641317831689,0.07079022,3858.2,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317831690,2.00479,3858.1,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317831887,0.128157,3858.0,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317832088,1.00734722,3858.0,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317832289,0.07079022,3857.9,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317833889,2.00479,3858.1,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317834591,0.07078135,3858.0,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317834792,2.00479,3858.1,3857.2,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1641317835691,2.00479,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317835892,2.132947,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317836193,0.07076994,3858.4,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317836995,2.132947,3858.5,3857.8,1.29540559]
["bitfinex-derivatives","ETHF0:USTF0",1641317839993,2.00479,3858.5,3857.8,1.29540559]
["bitfinex-derivatives","ETHF0:USTF0",1641317841193,2.132947,3858.5,3857.8,2.1596421]
["bitfinex-derivatives","ETHF0:USTF0",1641317841394,2.132947,3858.5,3857.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317841795,2.132947,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317842396,2.00479,3858.5,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317851211,14.6714,3859.4,3857.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317851609,14.6714,3859.4,3857.9,1.29538545]
["bitfinex-derivatives","ETHF0:USTF0",1641317851810,14.6714,3859.4,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317851811,0.07075094,3858.9,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317852108,1.5,3859.7,3858.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317852710,0.07075186,3859.6,3858.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317852909,0.128157,3859.5,3858.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317853309,0.07075186,3859.4,3858.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317853710,0.07075186,3859.4,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317856015,2.07554186,3859.4,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317856416,0.07075186,3859.3,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317868233,0.78445186,3859.3,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317868534,0.07075186,3859.2,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317870241,1.5,3859.1,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317870438,0.07075186,3859.2,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317870638,0.07075186,3859.0,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317870937,1.57075186,3859.1,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317871137,0.07075186,3858.9,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317871337,0.07075186,3859.0,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317871537,0.07075186,3858.8,3858.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317871738,0.128157,3858.7,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317872143,0.128157,3858.7,3858.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317872438,2.00479,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317873740,0.128157,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317877045,0.128157,3858.8,3857.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1641317878049,4.94749907,3862.4,3857.7,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1641317878050,0.3861,3861.0,3858.7,2.79497614]
["bitfinex-derivatives","ETHF0:USTF0",1641317878246,0.3861,3861.0,3860.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317878446,4.19448944,3861.3,3860.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317878647,0.07070398,3860.8,3860.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317878848,0.07070398,3861.2,3860.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317879047,4.19448944,3861.3,3860.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317879248,0.07066999,3861.1,3860.6,1.16215565]
["bitfinex-derivatives","ETHF0:USTF0",1641317879648,0.07066999,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317879848,0.128157,3861.5,3861.1,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641317880047,0.128157,3861.5,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317880247,2.00479,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317880449,2.61169,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317880848,2.68234998,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317881948,2.68234998,3861.2,3861.1,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641317882150,2.07544998,3861.2,3861.1,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641317882350,0.07065998,3861.2,3861.1,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641317882550,0.07065998,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317884249,2.90294998,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317884448,14.04294998,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317885250,15.54294998,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317886051,16.83799991,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317886454,14.22571787,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317887555,18.64531713,3861.2,3861.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641317888252,18.64531713,3861.2,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317888253,1.40229495,3861.0,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317888654,17.81781713,3861.2,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317888957,2.19156536,3860.8,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317889555,0.07065998,3860.7,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317890255,2.00479,3860.5,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317890456,2.00479,3860.5,3859.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641317890757,0.128157,3860.4,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317892159,0.128157,3860.4,3859.9,2.86902651]
["bitfinex-derivatives","ETHF0:USTF0",1641317892960,0.128157,3860.4,3859.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317896366,1.5,3860.2,3859.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317896566,12.006557,3860.4,3859.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317896766,0.07070436,3860.3,3859.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317897969,0.07070436,3860.3,3859.2,16.98909]
["bitfinex-derivatives","ETHF0:USTF0",1641317898370,2.00479,3860.0,3859.2,16.98909]
["bitfinex-derivatives","ETHF0:USTF0",1641317898569,2.00479,3860.0,3859.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317898772,2.00479,3860.0,3859.3,0.917257]
["bitfinex-derivatives","ETHF0:USTF0",1641317899972,2.00479,3860.5,3859.4,1.29488559]
["bitfinex-derivatives","ETHF0:USTF0",1641317900174,2.00479,3860.5,3859.3,0.917257]
["bitfinex-derivatives","ETHF0:USTF0",1641317900373,2.00479,3860.5,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317900572,0.128157,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317901376,0.774857,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317902674,0.128157,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317904876,0.128157,3860.4,3859.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641317906079,0.128157,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317907284,0.128157,3860.4,3859.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641317911688,0.128157,3860.4,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317912287,0.128157,3860.4,3859.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317918393,2.00479,3860.5,3859.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317928006,2.00479,3860.5,3860.2,1.29460899]
["bitfinex-derivatives","ETHF0:USTF0",1641317928204,2.00479,3860.9,3860.4,1.29446822]
["bitfinex-derivatives","ETHF0:USTF0",1641317928403,2.00479,3860.9,3860.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317928905,2.00479,3861.3,3860.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317929106,0.128157,3861.2,3860.6,0.8654535]
["bitfinex-derivatives","ETHF0:USTF0",1641317929808,2.00479,3861.3,3860.6,0.8654535]
["bitfinex-derivatives","ETHF0:USTF0",1641317931010,2.00479,3861.7,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317931210,0.128157,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317933919,2.00479,3861.7,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317936020,0.128157,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317939125,2.00479,3861.7,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317941025,0.128157,3861.6,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317941825,2.00479,3861.7,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317945027,16.59339,3862.1,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317945228,2.00479,3862.1,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317945437,2.00479,3862.1,3861.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317945631,2.132947,3862.1,3861.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641317947534,2.132947,3862.1,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317950044,2.132947,3862.1,3861.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641317951543,2.00479,3862.1,3861.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641317954944,2.00479,3862.1,3861.4,2.830747]
["bitfinex-derivatives","ETHF0:USTF0",1641317955246,2.00479,3862.7,3861.4,2.830747]
["bitfinex-derivatives","ETHF0:USTF0",1641317956045,0.07061151,3862.6,3861.4,2.830747]
["bitfinex-derivatives","ETHF0:USTF0",1641317959052,0.07061151,3862.6,3861.7,1.2941114]
["bitfinex-derivatives","ETHF0:USTF0",1641317959449,0.128157,3862.5,3861.7,1.2941114]
["bitfinex-derivatives","ETHF0:USTF0",1641317960950,2.00479,3862.7,3861.7,1.2941114]
["bitfinex-derivatives","ETHF0:USTF0",1641317961551,0.07061458,3862.6,3861.7,1.2941114]
["bitfinex-derivatives","ETHF0:USTF0",1641317962754,0.128157,3862.5,3861.7,1.2941114]
["bitfinex-derivatives","ETHF0:USTF0",1641317963859,1.628157,3862.5,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317964056,1.5,3861.9,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317964255,2.2939,3861.9,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317964656,0.7939,3861.9,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317964857,0.07064786,3861.8,3861.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317965259,0.07064786,3861.8,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317965660,2.79869,3861.9,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317967460,0.07064481,3861.8,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317967661,2.79869,3861.9,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317968059,0.07064497,3861.8,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317968459,2.00479,3861.9,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317976066,2.00479,3861.9,3861.3,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317976265,0.128157,3861.8,3861.3,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317978367,0.128157,3861.8,3861.5,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317979669,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317980873,1.628157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317981068,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317981768,0.128157,3861.8,3861.2,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317982669,11.268157,3861.8,3861.2,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317983269,11.268157,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317983672,0.128157,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317984171,2.50245055,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317984773,13.64245055,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317985072,11.268157,3861.8,3861.2,1.41241796]
["bitfinex-derivatives","ETHF0:USTF0",1641317985475,11.268157,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317985476,11.45088519,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317985975,0.07065176,3861.7,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317986876,0.31088519,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317987078,0.128157,3861.8,3861.2,1.41241235]
["bitfinex-derivatives","ETHF0:USTF0",1641317988676,0.128157,3861.8,3861.1,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317989076,0.128157,3861.8,3861.2,1.41241145]
["bitfinex-derivatives","ETHF0:USTF0",1641317990175,0.128157,3861.8,3860.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641317990176,0.128157,3861.8,3861.3,1.41241145]
["bitfinex-derivatives","ETHF0:USTF0",1641317991077,0.128157,3861.8,3861.4,1.41241145]
["bitfinex-derivatives","ETHF0:USTF0",1641317991679,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317991877,0.128157,3861.8,3861.3,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317992281,0.128157,3861.8,3861.2,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317993682,0.128157,3861.8,3861.3,1.412387]
["bitfinex-derivatives","ETHF0:USTF0",1641317994282,0.128157,3861.8,3861.4,1.412387]
["bitfinex-derivatives","ETHF0:USTF0",1641317995182,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317997382,0.128157,3861.8,3861.5,1.41236676]
["bitfinex-derivatives","ETHF0:USTF0",1641317997883,0.128157,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317998285,0.128157,3861.8,3861.5,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317998785,0.128157,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641317999385,0.128157,3861.8,3861.5,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641317999984,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318001388,0.128157,3861.8,3861.5,1.41236519]
["bitfinex-derivatives","ETHF0:USTF0",1641318001588,0.128157,3861.8,3861.5,2.05026519]
["bitfinex-derivatives","ETHF0:USTF0",1641318002089,0.128157,3861.8,3861.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641318002888,0.128157,3861.8,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318003487,0.128157,3861.8,3861.4,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318006092,0.128157,3861.8,3861.5,1.41237454]
["bitfinex-derivatives","ETHF0:USTF0",1641318007092,0.128157,3861.8,3861.5,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318009598,2.00479,3861.9,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318009799,2.18751819,3862.3,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318009999,2.31567519,3862.3,3861.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318011300,2.31567519,3862.3,3861.7,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318011501,2.132947,3862.3,3861.7,1.41232293]
["bitfinex-derivatives","ETHF0:USTF0",1641318012402,2.132947,3862.3,3861.8,1.41232293]
["bitfinex-derivatives","ETHF0:USTF0",1641318013202,2.00479,3862.3,3861.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318014006,2.00479,3862.3,3861.9,1.41230105]
["bitfinex-derivatives","ETHF0:USTF0",1641318014603,2.00479,3862.3,3861.9,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318028120,0.18272819,3862.9,3862.0,1.20919754]
["bitfinex-derivatives","ETHF0:USTF0",1641318028520,0.18272819,3862.9,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318029525,0.18272819,3863.4,3862.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318029923,2.00479,3863.2,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318030122,0.128157,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318030323,0.19873234,3863.1,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318030623,0.07057534,3863.0,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318033729,1.5,3862.9,3862.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318033927,0.82237534,3863.0,3861.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318033928,2.00479,3862.4,3861.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318034128,0.128157,3862.3,3861.8,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318034328,0.128157,3862.3,3861.5,1.2941851]
["bitfinex-derivatives","ETHF0:USTF0",1641318036132,0.128157,3862.3,3861.3,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641318036332,0.128157,3862.3,3861.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318044540,0.128157,3862.3,3861.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318044739,0.128157,3862.3,3861.6,0.78981445]
["bitfinex-derivatives","ETHF0:USTF0",1641318045840,0.128157,3862.3,3861.6,0.91797145]
["bitfinex-derivatives","ETHF0:USTF0",1641318047142,0.128157,3862.3,3861.6,0.78981445]
["bitfinex-derivatives","ETHF0:USTF0",1641318048845,0.128157,3862.3,3861.6,1.49681445]
["bitfinex-derivatives","ETHF0:USTF0",1641318049043,2.00479,3862.4,3861.6,1.49681445]
["bitfinex-derivatives","ETHF0:USTF0",1641318050145,2.00479,3862.4,3861.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318051547,0.128157,3862.3,3861.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318051747,0.128157,3862.3,3861.7,0.99239351]
["bitfinex-derivatives","ETHF0:USTF0",1641318052649,0.128157,3862.3,3861.7,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318052851,1.5,3862.0,3861.7,0.86423651]
["bitfinex-derivatives","ETHF0:USTF0",1641318053151,1.5,3862.0,3861.6,0.85664724]
["bitfinex-derivatives","ETHF0:USTF0",1641318053351,1.5,3862.0,3861.3,1.15231535]
["bitfinex-derivatives","ETHF0:USTF0",1641318053551,0.07062364,3861.9,3861.3,1.15231535]
["bitfinex-derivatives","ETHF0:USTF0",1641318054660,1.5,3861.6,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318054861,0.128157,3861.5,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318055058,0.967657,3861.5,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318056059,0.967657,3861.5,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318058762,0.07064206,3861.4,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318059860,1.5,3861.2,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318060060,1.5,3861.0,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318060659,2.00479,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318062563,2.00479,3860.9,3860.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318062764,2.00479,3860.9,3860.3,0.670857]
["bitfinex-derivatives","ETHF0:USTF0",1641318064365,2.00479,3860.9,3860.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1641318066965,2.00479,3860.9,3860.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318077580,2.00479,3860.9,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318077880,14.64479,3860.9,3859.8,16.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641318078081,0.07066326,3860.8,3859.8,16.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641318079183,11.21066326,3860.8,3859.8,16.1097]
["bitfinex-derivatives","ETHF0:USTF0",1641318079581,11.21066326,3860.8,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318079784,0.07066326,3860.7,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318080183,0.07066326,3860.8,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318080384,3.50479,3860.9,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318080785,0.07066271,3860.8,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318082488,11.21066271,3860.8,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318083185,0.07066271,3860.7,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318083685,0.07066271,3860.8,3859.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318083886,2.00479,3860.9,3859.6,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641318084685,2.00479,3860.9,3859.6,3.82531523]
["bitfinex-derivatives","ETHF0:USTF0",1641318091092,12.64,3861.6,3859.6,1.82052523]
["bitfinex-derivatives","ETHF0:USTF0",1641318091592,0.07064778,3861.5,3859.6,1.82052523]
["bitfinex-derivatives","ETHF0:USTF0",1641318091993,2.00479,3860.6,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318092194,0.128157,3860.5,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318092395,0.128157,3860.5,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318093195,0.128157,3860.5,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318093397,2.165057,3860.5,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318094497,0.665057,3860.5,3859.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318101303,2.00479,3860.6,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318101901,2.00479,3860.6,3859.9,1.04616569]
["bitfinex-derivatives","ETHF0:USTF0",1641318102509,2.132947,3860.6,3859.9,1.04616569]
["bitfinex-derivatives","ETHF0:USTF0",1641318103513,2.132947,3860.6,3859.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1641318109221,2.132947,3860.6,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318111524,2.00479,3860.6,3859.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318115030,0.128157,3860.5,3859.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318116833,0.128157,3860.5,3859.8,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318117233,0.128157,3860.5,3859.8,1.40779478]
["bitfinex-derivatives","ETHF0:USTF0",1641318117634,0.128157,3860.5,3859.8,1.53595178]
["bitfinex-derivatives","ETHF0:USTF0",1641318118636,2.00479,3860.6,3859.8,1.53595178]
["bitfinex-derivatives","ETHF0:USTF0",1641318119238,2.00479,3860.6,3859.8,0.98768946]
["bitfinex-derivatives","ETHF0:USTF0",1641318119439,0.77697026,3861.2,3859.8,1.77658946]
["bitfinex-derivatives","ETHF0:USTF0",1641318119939,0.07064698,3861.1,3859.8,1.77658946]
["bitfinex-derivatives","ETHF0:USTF0",1641318120741,2.00479,3860.6,3859.8,1.77658946]
["bitfinex-derivatives","ETHF0:USTF0",1641318121143,2.00479,3860.6,3859.8,0.917057]
["bitfinex-derivatives","ETHF0:USTF0",1641318122644,0.128157,3860.5,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318126753,2.00479,3860.6,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318126951,2.132947,3860.6,3859.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318129257,2.00479,3860.6,3859.8,0.98768946]
["bitfinex-derivatives","ETHF0:USTF0",1641318130353,2.00479,3860.6,3859.9,1.40780837]
["bitfinex-derivatives","ETHF0:USTF0",1641318132756,2.19156536,3861.2,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318132957,2.19156536,3861.2,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318133659,4.19635536,3861.6,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318134059,0.0706372,3861.5,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318134858,0.128157,3861.4,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318136460,0.128157,3861.4,3860.5,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641318136662,0.128157,3861.4,3860.5,3.64732246]
["bitfinex-derivatives","ETHF0:USTF0",1641318136863,0.128157,3861.4,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318141567,2.00479,3861.6,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318141970,0.07063461,3861.5,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318142172,0.128157,3861.4,3860.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318145375,0.128157,3861.4,3860.5,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641318146274,0.07064046,3861.3,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318146474,1.5,3861.0,3860.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318146675,1.5,3861.0,3860.3,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318146873,2.00479,3860.6,3860.3,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318147074,2.82119,3860.6,3860.3,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318147277,0.128157,3860.5,3859.8,18.38442246]
["bitfinex-derivatives","ETHF0:USTF0",1641318147476,0.128157,3860.5,3859.8,2.86432246]
["bitfinex-derivatives","ETHF0:USTF0",1641318148279,0.128157,3860.5,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318149478,0.128157,3860.5,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318150480,0.128157,3860.5,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318152582,0.128157,3860.5,3859.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318153881,0.784457,3860.5,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318155484,1.5,3859.9,3859.4,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318155684,1.5,3859.5,3859.4,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318155887,2.242657,3859.5,3859.4,0.85953246]
["bitfinex-derivatives","ETHF0:USTF0",1641318156483,2.242657,3859.5,3858.8,1.44039419]
["bitfinex-derivatives","ETHF0:USTF0",1641318156484,13.382657,3859.5,3858.8,1.44039419]
["bitfinex-derivatives","ETHF0:USTF0",1641318156684,1.5,3858.9,3858.5,1.72847303]
["bitfinex-derivatives","ETHF0:USTF0",1641318157084,2.00479,3858.7,3858.5,1.72847303]
["bitfinex-derivatives","ETHF0:USTF0",1641318157285,2.69869,3858.7,3858.5,1.72847303]
["bitfinex-derivatives","ETHF0:USTF0",1641318157685,2.69869,3858.7,3858.2,1.15483585]
["bitfinex-derivatives","ETHF0:USTF0",1641318158085,0.128157,3858.6,3858.2,1.15483585]
["bitfinex-derivatives","ETHF0:USTF0",1641318158887,0.128157,3858.6,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318159086,0.128157,3858.6,3857.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318160289,0.128157,3858.6,3858.0,0.548513]
["bitfinex-derivatives","ETHF0:USTF0",1641318161488,0.128157,3858.6,3857.9,0.973857]
["bitfinex-derivatives","ETHF0:USTF0",1641318162390,0.128157,3858.6,3857.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1641318162592,0.128157,3858.6,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318163591,0.128157,3858.6,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318163793,2.00479,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318166096,2.00479,3858.7,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318166097,2.132947,3858.7,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318169099,2.132947,3858.7,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318170999,2.132947,3858.7,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318172701,2.132947,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318173501,2.00479,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318175802,2.132947,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318176203,2.00479,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318180511,2.132947,3858.7,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318181711,2.132947,3858.7,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318182414,2.132947,3858.7,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318183117,2.00479,3858.3,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318183317,2.00479,3858.3,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318184816,2.00479,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318185017,2.00479,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318187924,2.00479,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318188924,2.60959,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318198338,2.60959,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318198537,2.60959,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318202539,2.60959,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318202840,2.60959,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318203944,2.60959,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318204142,2.00479,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318204543,2.00479,3858.3,3858.0,0.228157]
["bitfinex-derivatives","ETHF0:USTF0",1641318204944,2.00479,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318205145,2.00479,3858.3,3858.0,0.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318205745,2.00479,3858.3,3858.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318206146,2.00479,3858.3,3858.0,0.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318206747,2.00479,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318209750,2.22790399,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318212352,1.5,3858.1,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318216162,2.19156536,3858.2,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318216363,2.19156536,3858.2,3858.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641318217664,2.00479,3858.3,3858.0,0.329991]
["bitfinex-derivatives","ETHF0:USTF0",1641318218970,2.00479,3858.3,3858.1,2.91069328]
["bitfinex-derivatives","ETHF0:USTF0",1641318219171,2.00479,3858.7,3858.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318219373,2.00479,3859.1,3858.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318219774,2.00479,3859.1,3858.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318219971,4.92438926,3859.5,3858.2,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641318219972,2.91959926,3859.5,3858.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318220173,2.91959926,3859.5,3859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318220976,2.91959926,3859.8,3859.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318221576,2.91959926,3859.8,3859.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641318221775,2.91959926,3859.8,3859.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641318222676,0.22311399,3860.6,3859.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641318223076,0.07067363,3860.5,3859.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641318223477,0.07067363,3860.5,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318223678,0.128157,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318224480,0.07067863,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318225277,0.07067863,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318225879,0.07067863,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318227782,2.19062814,3860.2,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318228282,2.26130677,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318231086,0.07067863,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318231487,2.99027789,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318231888,0.07067863,3860.2,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318232290,2.99027789,3860.2,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318232692,0.07067863,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318233591,0.07067863,3860.2,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318233791,0.07067863,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318234192,0.07067863,3860.2,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318234392,0.07067863,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318234692,2.26133609,3860.1,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318234892,2.19065746,3860.1,3860.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318235493,3.27087025,3860.4,3860.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318235494,2.31881446,3860.4,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318235893,0.07067977,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318237096,0.07067977,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318237499,0.07067977,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318239404,0.07067977,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318240205,0.07067977,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318240904,0.07067977,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318242006,0.07067977,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318242503,0.07067977,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318242704,0.07067977,3860.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318243204,0.07067977,3860.3,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318243904,0.07067977,3860.7,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318244105,1.42331428,3860.8,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318244304,0.07067205,3860.6,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318244704,0.07067205,3860.7,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318244904,0.07067205,3860.5,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318245105,0.07067205,3860.6,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318245406,1.42331428,3860.8,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318245707,0.07067506,3860.5,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318245904,0.07067506,3860.7,3860.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318246105,15.2898,3861.4,3860.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318246504,0.07065105,3861.3,3860.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318246705,0.07065105,3861.3,3860.1,2.73902293]
["bitfinex-derivatives","ETHF0:USTF0",1641318247706,0.07065105,3861.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318248908,0.07065105,3861.3,3861.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318249112,0.07065105,3861.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318249709,0.07065105,3861.3,3861.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318250010,0.07065105,3861.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318250611,0.07065105,3861.3,3861.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318250814,0.07065105,3861.8,3861.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318251013,0.07065105,3861.3,3861.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318251212,0.07065105,3861.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318251412,0.07065105,3861.7,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318256922,11.14,3861.4,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318257221,11.8033,3861.4,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318257424,0.07065105,3861.3,3861.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318258424,0.07065105,3861.3,3860.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318260026,0.07065105,3861.3,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318260929,0.07065105,3861.4,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318261132,0.07065105,3861.2,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318261330,0.07065105,3861.3,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318261529,0.07065105,3861.1,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318261829,0.128157,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318262030,0.19880805,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318262429,0.07065105,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318262628,0.07065105,3860.9,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318262829,0.128157,3861.0,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318264332,0.128157,3861.0,3859.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1641318264532,0.128157,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318265733,0.07065839,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318267335,0.07065839,3860.9,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318267535,0.07065839,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318268638,0.07065839,3860.9,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318269637,4.02072476,3861.5,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318270238,0.0706529,3861.4,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318270636,0.0706529,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318271037,0.0706529,3861.9,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318271238,0.0706529,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318271439,0.0706529,3861.8,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318271644,0.0706529,3861.4,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318271840,0.0706529,3861.7,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318272341,0.0706529,3861.9,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318272740,14.85351412,3862.0,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318272741,0.0706529,3861.6,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318272940,0.0706529,3861.8,3861.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318273140,13.43437183,3861.4,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318273543,14.72931779,3861.4,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318273743,0.0706529,3861.3,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318273945,1.5,3861.2,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318274444,0.0706529,3861.1,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318274947,0.128157,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318275245,0.0706529,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318279050,2.26131036,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318279653,0.0706529,3860.8,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318282159,0.0706529,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318282357,0.0706529,3860.7,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318282558,0.0706529,3860.8,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318282759,0.0706529,3860.7,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318284159,2.19065746,3860.8,3860.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318284363,2.31881446,3861.0,3860.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318284661,2.31881446,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318284860,0.07068066,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318285059,0.07068066,3860.9,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318285259,0.07068066,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318286560,0.07068066,3860.9,3860.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318289265,0.128157,3861.0,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318290668,0.07068607,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318291370,2.26134353,3860.9,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318291770,0.07068607,3860.8,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318292674,2.26134353,3860.8,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318293472,0.07068607,3860.7,3860.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318294080,1.57068607,3860.7,3860.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318294283,13.93527806,3860.4,3859.4,15.90103393]
["bitfinex-derivatives","ETHF0:USTF0",1641318294482,1.5,3860.1,3859.4,15.90103393]
["bitfinex-derivatives","ETHF0:USTF0",1641318294689,0.128157,3860.0,3859.4,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318294883,1.29546936,3859.9,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318295086,14.85215543,3859.9,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318295383,14.85231656,3859.9,3859.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318295584,13.55668607,3859.9,3858.9,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318295783,12.05668607,3859.9,3858.9,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318295984,1.29555663,3859.6,3858.9,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318296282,0.07068607,3859.5,3858.9,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318296982,0.07068607,3859.5,3858.9,2.86692393]
["bitfinex-derivatives","ETHF0:USTF0",1641318297183,0.07068607,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318297184,1.29562377,3859.4,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318298383,0.07073597,3859.3,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318298584,0.128157,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318298785,2.31881446,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318299985,0.128157,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318300787,0.128157,3859.2,3859.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318300985,0.128157,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318301186,2.31881446,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318301788,0.128157,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318304689,0.128157,3859.2,3859.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318304890,2.19065746,3859.3,3859.0,1.058091]
["bitfinex-derivatives","ETHF0:USTF0",1641318306994,0.128157,3859.5,3859.0,1.058091]
["bitfinex-derivatives","ETHF0:USTF0",1641318306995,0.128157,3859.5,3859.0,1.92022493]
["bitfinex-derivatives","ETHF0:USTF0",1641318307595,0.128157,3859.5,3859.0,1.69023393]
["bitfinex-derivatives","ETHF0:USTF0",1641318307795,0.128157,3859.5,3859.1,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318307996,0.128157,3859.5,3859.1,1.41063318]
["bitfinex-derivatives","ETHF0:USTF0",1641318309498,0.128157,3859.5,3859.1,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318309699,2.31881446,3859.5,3859.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1641318309899,2.31881446,3859.5,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318311003,1.5,3859.2,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318311201,1.5,3859.0,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318311604,1.57072966,3859.0,3858.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318312203,11.14,3858.9,3858.2,16.67433393]
["bitfinex-derivatives","ETHF0:USTF0",1641318312404,1.5,3858.8,3858.2,16.67433393]
["bitfinex-derivatives","ETHF0:USTF0",1641318312604,1.5,3858.8,3858.2,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318312903,2.19065746,3858.6,3858.0,1.2508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318313106,2.00479,3858.4,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318315111,2.19065746,3858.5,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318315307,2.19065746,3858.6,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318315910,11.4592676,3858.7,3858.0,0.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318316310,0.3192676,3858.7,3858.0,0.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318317312,0.3192676,3858.7,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318317512,0.128157,3858.7,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318317913,4.38655806,3858.8,3858.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641318318712,4.19544746,3858.8,3858.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641318319013,2.00479,3859.2,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318319212,2.00479,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318319614,0.07071052,3859.4,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318321016,0.128157,3859.3,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318322118,0.07071828,3859.2,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318323119,1.5,3858.9,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318323325,11.14,3858.7,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318323722,2.00479,3858.8,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318324124,3.30059845,3858.8,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318326225,2.00479,3858.8,3858.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318327325,1.29571778,3859.1,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318327729,0.07072441,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318328532,1.36643716,3859.1,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318328736,1.29571275,3859.1,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318328933,0.07072687,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318331737,11.21072687,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318332237,11.14,3859.0,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318334238,2.29649881,3859.1,3858.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318334438,2.00479,3859.2,3858.3,2.819747]
["bitfinex-derivatives","ETHF0:USTF0",1641318334639,2.00479,3859.2,3858.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318335238,1.29552977,3859.7,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318335440,2.00479,3859.9,3858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318335840,0.07069267,3859.8,3858.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318336042,2.00479,3859.9,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318336240,0.07069412,3859.7,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318336840,0.07069412,3859.8,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318337040,0.07069412,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318337242,0.07069412,3859.7,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318337443,0.19885112,3859.7,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318337643,0.07069412,3859.5,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318337842,0.07069412,3859.6,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318338043,0.128157,3859.7,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318338547,0.0706998,3859.6,3859.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318338742,0.0706998,3859.6,3859.3,2.724147]
["bitfinex-derivatives","ETHF0:USTF0",1641318338944,0.0706998,3859.8,3859.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318339145,0.0706998,3859.8,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318339546,0.128157,3859.7,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318339945,0.0706998,3859.6,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318340145,0.0706998,3859.6,3859.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318341749,0.0706998,3859.6,3859.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318341948,0.0706998,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318343252,0.0706998,3859.6,3858.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318344456,0.0706998,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318345257,0.0706998,3859.6,3858.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318346059,0.0706998,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318349666,1.5706998,3859.6,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318350065,2.26135726,3859.5,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318350466,1.2956607,3859.3,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318350766,0.0706998,3859.2,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318353369,0.0706998,3859.4,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318353570,2.3798948,3859.5,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318353872,0.07071958,3859.3,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318354070,0.07071958,3859.4,3858.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318359577,0.07071958,3859.4,3858.5,15.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641318361377,1.36632657,3859.4,3858.5,15.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641318361579,2.00479,3859.1,3858.5,15.7966]
["bitfinex-derivatives","ETHF0:USTF0",1641318361978,2.00479,3859.1,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318363577,31.50085449,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318363778,11.268157,3858.8,3858.0,0.96213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318363978,11.268157,3858.8,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318363979,2.57086941,3858.5,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318364279,3.26306941,3858.5,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318364476,0.07074106,3858.4,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318365579,2.00479,3858.3,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318366980,0.07078695,3858.2,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318369881,1.29611076,3858.1,3858.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641318370082,1.29611076,3858.1,3857.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318370285,0.128157,3858.0,3857.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318371788,2.0755864,3857.9,3857.2,15.1548]
["bitfinex-derivatives","ETHF0:USTF0",1641318372188,2.00479,3857.9,3857.2,15.1548]
["bitfinex-derivatives","ETHF0:USTF0",1641318372385,2.00479,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318375590,2.00479,3857.9,3857.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318375790,2.00479,3857.9,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318382391,5.1844482,3857.7,3857.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318385698,5.1844482,3857.7,3856.5,16.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641318385997,2.00479,3856.9,3856.5,16.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641318386998,2.00479,3856.9,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318391400,2.00479,3856.9,3856.1,2.86692393]
["bitfinex-derivatives","ETHF0:USTF0",1641318392102,2.00479,3856.9,3856.1,2.99508093]
["bitfinex-derivatives","ETHF0:USTF0",1641318392504,2.00479,3856.9,3856.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318392704,1.29623172,3857.6,3856.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318393202,5.39075777,3858.4,3856.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318393402,0.18866964,3858.2,3856.4,1.29587226]
["bitfinex-derivatives","ETHF0:USTF0",1641318393902,2.19345964,3858.2,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318395503,2.00479,3858.2,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318396006,2.19339342,3858.2,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318398008,2.00479,3858.2,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318400709,1.5,3858.1,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318400909,2.53101784,3858.0,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318401109,1.23491044,3858.0,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318401310,1.29617964,3857.7,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318401509,0.128157,3857.6,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318404914,1.628157,3857.6,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318405113,0.07081257,3857.5,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318406115,2.07560257,3857.5,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318406713,0.07081257,3857.4,3856.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318408116,1.29633927,3857.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318409617,2.79633927,3857.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318410016,1.29633927,3857.3,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318410216,2.00479,3856.7,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318410418,0.128157,3856.6,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318416624,2.00479,3856.7,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318416925,2.132947,3856.7,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318429644,2.132947,3856.7,3856.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318429845,2.00479,3856.7,3856.1,2.770747]
["bitfinex-derivatives","ETHF0:USTF0",1641318430849,2.132947,3856.7,3856.1,2.770747]
["bitfinex-derivatives","ETHF0:USTF0",1641318431051,2.132947,3856.7,3856.1,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1641318432050,2.132947,3856.7,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318434954,3.42947451,3856.7,3856.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318436155,3.42947451,3856.7,3856.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318436356,3.42947451,3856.7,3856.1,2.738347]
["bitfinex-derivatives","ETHF0:USTF0",1641318436859,3.30131751,3856.7,3856.1,2.738347]
["bitfinex-derivatives","ETHF0:USTF0",1641318440258,1.29652751,3856.7,3856.1,0.733557]
["bitfinex-derivatives","ETHF0:USTF0",1641318440661,1.29652751,3856.7,3856.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641318440860,3.30131751,3856.7,3856.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641318441461,3.30131751,3856.7,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318441662,3.30131751,3856.7,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318442563,3.30131751,3856.7,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318444165,3.30131751,3856.7,3855.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318444368,2.00479,3856.7,3856.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318444568,2.00479,3856.7,3856.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641318445568,2.00479,3857.1,3856.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1641318446367,2.00479,3857.1,3856.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1641318446970,1.29632078,3857.3,3856.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318447168,1.29632078,3857.3,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318447567,0.128157,3857.2,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318449170,2.1879666,3857.5,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318450075,2.00479,3857.5,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318450473,0.128157,3857.4,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318451974,2.00479,3857.5,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318454582,0.128157,3857.4,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318456281,2.00479,3857.5,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318457684,2.00479,3857.9,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318458184,0.07081468,3857.8,3856.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318458384,0.07081468,3857.8,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318458790,0.07081468,3857.9,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318458985,0.07081468,3857.7,3856.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318459184,0.07081468,3857.8,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318459385,0.128157,3857.7,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318460987,1.29608892,3858.0,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318461188,1.29608892,3858.0,3857.2,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1641318462791,2.00479,3858.1,3857.2,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1641318464290,2.00479,3858.1,3857.2,13.91559]
["bitfinex-derivatives","ETHF0:USTF0",1641318464692,2.00479,3858.1,3857.2,14.77772393]
["bitfinex-derivatives","ETHF0:USTF0",1641318464991,2.00479,3858.1,3857.2,16.27772393]
["bitfinex-derivatives","ETHF0:USTF0",1641318465195,2.18820621,3858.5,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318465893,0.128157,3858.4,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318466296,2.18820621,3858.5,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318468200,0.128157,3858.4,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318473202,0.128157,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318473703,0.128157,3858.4,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318479312,0.128157,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318480812,0.128157,3858.4,3857.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318482114,0.128157,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318482316,0.926557,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318482519,0.07079667,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318483616,1.57079667,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318484216,0.07079667,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318485018,0.07079667,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318485221,0.926557,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318485222,0.07079667,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318485418,0.07079667,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318485822,0.07079667,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318486019,0.07079667,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318486219,0.07079667,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318486420,0.07079667,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318486820,0.07079667,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318487021,0.07079667,3857.9,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318487223,0.07079667,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318487420,0.926557,3858.4,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318487620,0.07080523,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318488020,1.57080523,3858.3,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318488220,0.07080523,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318488425,1.32469552,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318488621,0.07080523,3857.9,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318488820,0.07080523,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318489021,1.25389029,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318489222,0.07080824,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318489423,0.07080824,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318489722,0.07080824,3857.9,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318489926,0.07080824,3858.0,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318490123,0.07080824,3857.8,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318490525,0.07080824,3857.9,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318490725,1.25389029,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318490929,4.54519112,3858.2,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318491127,0.07081067,3858.1,3857.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318491327,2.07560067,3858.1,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318491827,0.07081067,3858.0,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318501441,0.68891067,3858.0,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318502237,0.07081067,3857.9,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318502939,0.6181,3858.0,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318503637,0.07081763,3857.9,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318503840,0.6181,3858.0,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318504439,0.07081798,3857.9,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318505142,0.07081798,3857.9,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318507042,0.07081798,3857.9,3857.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318507844,0.07081798,3857.9,3857.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318508047,1.5,3857.8,3856.8,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318508245,0.07081798,3857.9,3856.8,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318508246,1.5,3857.1,3856.8,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318508446,0.128157,3857.0,3856.8,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318509449,2.00479,3856.9,3856.8,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318510350,2.07564403,3856.9,3856.6,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318510649,2.07564403,3856.9,3856.0,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318510848,1.5,3856.5,3856.0,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318511451,1.5,3856.5,3855.5,15.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641318511452,2.00479,3856.1,3855.6,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318511651,0.128157,3856.0,3855.6,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318512852,0.128157,3856.0,3855.4,15.1828]
["bitfinex-derivatives","ETHF0:USTF0",1641318513452,0.128157,3856.0,3855.3,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318513652,0.128157,3856.0,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318514951,0.0708929,3855.9,3855.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318516654,1.29694621,3855.5,3854.7,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318516856,1.5,3855.4,3854.7,0.86213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318517054,1.5,3855.4,3854.7,0.85213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318517254,1.5708929,3855.4,3854.7,0.85213393]
["bitfinex-derivatives","ETHF0:USTF0",1641318517457,32.04519292,3855.0,3854.4,18.9416959]
["bitfinex-derivatives","ETHF0:USTF0",1641318517656,0.128157,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318519057,0.31311673,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318519755,0.31311673,3854.9,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318520959,0.128157,3854.9,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318521160,0.128157,3854.9,3854.5,0.54923371]
["bitfinex-derivatives","ETHF0:USTF0",1641318523261,0.128157,3854.9,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318523463,0.128157,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318525465,0.782757,3854.9,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318526771,0.6546,3854.9,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318526970,32.04519292,3855.0,3854.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318527174,32.17334992,3855.0,3854.4,2.660147]
["bitfinex-derivatives","ETHF0:USTF0",1641318528473,32.17334992,3855.0,3854.4,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1641318528670,32.17334992,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318530672,32.17334992,3855.0,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318531473,32.17334992,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318532475,32.84194992,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318537979,32.84194992,3855.0,3854.0,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1641318539482,1.29717501,3854.8,3853.5,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641318539680,2.00479,3854.3,3853.5,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641318539880,0.128157,3854.2,3853.5,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641318540081,0.128157,3854.2,3853.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318540483,2.00479,3854.3,3853.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318542085,0.128157,3854.2,3853.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318543587,2.00479,3854.3,3853.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318544489,2.00479,3854.7,3853.7,2.35588149]
["bitfinex-derivatives","ETHF0:USTF0",1641318544688,2.00479,3854.7,3853.7,0.85588149]
["bitfinex-derivatives","ETHF0:USTF0",1641318545689,2.00479,3854.7,3854.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318546089,2.00479,3855.2,3854.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318547292,2.00479,3855.2,3854.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318547489,1.2966889,3856.2,3854.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318547694,2.00479,3855.9,3855.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318547891,2.00479,3855.9,3855.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1641318548192,2.00479,3855.9,3855.4,1.09224733]
["bitfinex-derivatives","ETHF0:USTF0",1641318548593,2.00479,3856.3,3855.4,1.09224733]
["bitfinex-derivatives","ETHF0:USTF0",1641318548791,0.128157,3856.2,3855.4,1.09224733]
["bitfinex-derivatives","ETHF0:USTF0",1641318549691,0.128157,3856.2,3855.0,3.84533935]
["bitfinex-derivatives","ETHF0:USTF0",1641318549692,0.128157,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318550594,0.07086655,3856.1,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318551994,0.128157,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318552595,0.07086426,3856.1,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318552997,0.128157,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318553797,0.07086494,3856.1,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318555604,0.07086494,3856.1,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318557108,0.07086494,3856.2,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318557307,3.30143687,3856.3,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318561614,0.07085942,3856.2,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318562113,3.30143687,3856.3,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318566118,2.00479,3856.3,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318567218,2.00479,3856.3,3855.0,3.52515221]
["bitfinex-derivatives","ETHF0:USTF0",1641318567818,2.00479,3855.6,3855.0,3.52515221]
["bitfinex-derivatives","ETHF0:USTF0",1641318568017,2.00479,3855.6,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318568018,2.132947,3855.6,3855.0,2.65519]
["bitfinex-derivatives","ETHF0:USTF0",1641318568218,2.132947,3855.6,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318569120,2.132947,3855.6,3854.7,16.52066221]
["bitfinex-derivatives","ETHF0:USTF0",1641318569324,2.132947,3855.6,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318569725,2.00479,3855.0,3854.5,31.0624]
["bitfinex-derivatives","ETHF0:USTF0",1641318569924,2.52139,3855.0,3854.5,15.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641318570120,2.52139,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318570321,2.52139,3855.0,3854.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318572323,2.52139,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318576727,2.00479,3855.0,3854.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318581639,2.00479,3855.0,3854.5,1.41914736]
["bitfinex-derivatives","ETHF0:USTF0",1641318585443,2.00479,3855.0,3854.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318586244,2.00479,3855.0,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318586445,2.00479,3855.0,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318586647,2.132947,3855.6,3854.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318586945,2.132947,3855.6,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318587347,2.132947,3855.6,3854.8,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318587947,2.132947,3855.6,3854.8,2.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318588147,2.00479,3855.6,3854.8,2.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318588346,1.96798665,3855.9,3854.8,4.37475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318588950,1.96798665,3855.9,3854.9,1.41911828]
["bitfinex-derivatives","ETHF0:USTF0",1641318589948,1.96798665,3855.9,3855.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318590149,0.24693155,3855.9,3855.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318590348,2.19065746,3856.3,3855.4,12.768157]
["bitfinex-derivatives","ETHF0:USTF0",1641318590548,2.19065746,3856.3,3855.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641318591048,2.19065746,3856.3,3855.9,0.75098353]
["bitfinex-derivatives","ETHF0:USTF0",1641318591349,1.73957377,3856.5,3856.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641318591948,2.19065746,3856.8,3856.1,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641318592149,2.00479,3857.0,3856.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318594148,2.132947,3857.0,3856.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318595949,2.132947,3857.0,3856.2,0.99811921]
["bitfinex-derivatives","ETHF0:USTF0",1641318597255,2.132947,3857.0,3856.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318598256,2.132947,3857.0,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318598956,4.19544746,3857.4,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318599559,1.74164369,3857.2,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318600157,1.74164369,3857.2,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318600357,2.00479,3857.4,3856.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318600358,3.74643369,3857.4,3856.8,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1641318600560,1.86980069,3857.4,3856.8,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1641318601360,0.128157,3857.4,3856.8,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1641318602061,0.128157,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318602465,1.74164369,3857.5,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318602661,0.07081773,3857.4,3857.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641318602861,2.00479,3858.1,3857.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641318603061,0.128157,3857.8,3857.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641318603461,0.07080405,3857.7,3857.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641318603861,0.07080405,3857.7,3857.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318605465,0.07080405,3857.7,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318612673,0.07080405,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318613273,3.74643369,3858.1,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318613675,0.07080396,3858.0,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318614876,3.74643369,3858.6,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318615475,0.07079879,3858.2,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318616076,0.07079879,3858.2,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318616676,0.07079879,3858.5,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318616876,0.07079879,3858.1,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318617077,0.07079879,3858.4,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318617276,0.128157,3858.5,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318617480,0.0707947,3858.3,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318617876,0.0707947,3858.4,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318618077,0.0707947,3858.2,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318618276,0.0707947,3858.3,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318618476,0.128157,3858.5,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318618677,0.07079159,3858.2,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318618876,0.07079159,3858.4,3857.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318619077,2.00479,3858.6,3857.9,0.786091]
["bitfinex-derivatives","ETHF0:USTF0",1641318619279,0.128157,3858.5,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318619479,0.1989416,3858.5,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318619678,0.0707846,3858.4,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318620080,0.0707846,3858.5,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318620279,2.00479,3858.6,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318620981,0.07078015,3858.5,3857.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641318624081,0.07078015,3858.5,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318624281,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318624882,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318625784,0.07078015,3859.1,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318625983,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318626185,0.07078015,3859.0,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318626386,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318626785,0.07078015,3858.9,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318626987,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318627386,0.07078015,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318627585,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318627790,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318628086,0.07078015,3859.0,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318628286,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318628487,0.07078015,3858.9,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318628688,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318628986,0.07078015,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318629187,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318629386,0.07078015,3858.7,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318629587,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318629789,0.07078015,3858.6,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318629988,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318630391,0.07078015,3859.0,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318630889,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318631089,0.07078015,3858.9,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318631290,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318631492,0.07078015,3858.8,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318631691,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318631891,0.07078015,3858.7,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318632091,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318632291,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318632502,0.07078015,3859.0,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318632697,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318632900,0.07078015,3858.9,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318633098,0.07078015,3858.5,3858.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318633299,0.07078015,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318633497,0.90058015,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318633699,0.8298,3858.8,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318633898,0.07078015,3858.7,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318634099,33.69221468,3858.6,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318634299,32.19221468,3858.6,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318634501,0.07078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318636599,1.57078015,3858.5,3858.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318636799,2.86669271,3858.5,3857.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318636999,1.5,3857.9,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318637202,1.5,3857.6,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318637801,1.3670354,3857.5,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318638002,0.07078015,3857.5,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318638201,0.07078015,3857.4,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318638403,0.07078015,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318638602,0.07078015,3857.7,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318638802,1.29615948,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318639204,0.07082053,3857.6,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318639606,0.07082053,3857.7,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318639806,0.07082053,3857.5,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318640006,0.07082053,3857.6,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318640207,1.29615948,3857.8,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318640408,0.07082195,3857.5,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318640710,0.128157,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318642309,0.19897887,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318643609,0.128157,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318644009,0.19897883,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318644209,0.128157,3857.4,3857.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318645412,1.69897899,3857.4,3856.5,16.0433]
["bitfinex-derivatives","ETHF0:USTF0",1641318645610,1.29647372,3856.9,3855.6,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318645812,1.89007372,3856.9,3855.6,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318646012,3.39007372,3856.9,3855.6,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318646211,0.07084804,3856.8,3855.6,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318646411,0.07084804,3856.8,3855.7,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318646611,0.07084804,3856.8,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318654423,0.07084804,3856.8,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318654623,0.07084804,3857.0,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318655225,2.00479,3857.1,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318659028,2.00479,3857.1,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318659429,0.070838,3857.0,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318661029,0.070838,3857.0,3856.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318663932,0.070838,3857.0,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318664132,0.806438,3857.0,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318664535,0.070838,3856.9,3856.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318667136,1.5,3856.4,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318667336,1.5,3856.0,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318667536,2.2809,3856.0,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318668938,0.7809,3856.0,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318669338,0.128157,3855.9,3855.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318670244,0.128157,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318674042,0.128157,3855.9,3855.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318681956,0.128157,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318683057,0.854657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318686861,2.354657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318687760,0.854657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318687960,2.354657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318688160,0.0708677,3855.8,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318689162,2.354657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318689565,0.854657,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318690166,1.74164369,3855.4,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318690365,1.74164369,3855.4,3855.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318691166,1.74164369,3855.5,3855.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318691866,0.128157,3855.9,3855.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318694666,0.128157,3855.9,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318698873,24.51500759,3856.4,3855.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318699076,24.51500759,3856.4,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318699272,0.19900773,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318699474,0.128157,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318708281,0.128157,3856.3,3854.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318709082,0.128157,3856.3,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318709482,0.07085693,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318712081,0.07085693,3856.2,3854.6,1.29649557]
["bitfinex-derivatives","ETHF0:USTF0",1641318712282,0.07085693,3856.2,3854.6,1.84069557]
["bitfinex-derivatives","ETHF0:USTF0",1641318712581,0.07085693,3856.2,3854.6,12.98069557]
["bitfinex-derivatives","ETHF0:USTF0",1641318713184,0.07085693,3856.2,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318718191,2.19065746,3856.0,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318718491,1.74164369,3855.7,3855.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318719089,1.74164369,3855.7,3855.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318720290,1.74164369,3855.7,3855.6,3.65380802]
["bitfinex-derivatives","ETHF0:USTF0",1641318720489,1.74164369,3856.0,3855.6,3.65380802]
["bitfinex-derivatives","ETHF0:USTF0",1641318721292,1.29663174,3856.4,3855.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318722389,0.128157,3856.3,3855.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318722790,1.29663174,3856.4,3855.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318724490,0.128157,3856.3,3855.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318728696,0.128157,3856.3,3855.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318729495,0.128157,3856.3,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318730895,0.128157,3856.3,3855.3,0.99811921]
["bitfinex-derivatives","ETHF0:USTF0",1641318731394,0.128157,3856.3,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318733395,0.28781875,3856.5,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318733595,0.41597575,3856.5,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318743505,2.15761944,3856.5,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318746407,0.41597575,3856.5,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318752210,1.74164369,3856.4,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318753913,1.5,3856.3,3855.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318754314,1.5,3856.0,3855.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318754713,1.5,3856.0,3855.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318754714,2.79677971,3856.0,3855.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318755814,2.00479,3855.9,3855.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318756415,4.19544746,3855.9,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318757316,1.74268653,3855.6,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318757516,0.128157,3855.5,3854.9,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318758014,2.00479,3855.3,3854.9,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318758922,2.00479,3855.3,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318759118,1.29717501,3855.0,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318760621,1.74268653,3854.9,3854.7,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318760820,1.74268653,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318761920,1.74268653,3854.8,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318762120,0.128157,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318764522,0.128157,3854.7,3854.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318764721,0.128157,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318765324,0.710657,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318766122,0.5825,3854.7,3854.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318766329,0.5825,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318766925,0.5825,3854.7,3854.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318767123,0.5825,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318767324,0.128157,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318768725,0.128157,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318769526,0.128157,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318770124,0.128157,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318770324,0.128157,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318771325,0.128157,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318771526,0.128157,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318772225,0.128157,3854.9,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318772426,1.74268653,3855.0,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318772628,1.74268653,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318773728,1.74268653,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318775535,1.87084353,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318776133,0.128157,3855.2,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318779437,1.2970707,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318779637,1.8942707,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318785042,3.3942707,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318786244,1.8942707,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318787645,1.2970707,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318788046,1.29692098,3855.5,3854.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318788247,0.128157,3855.4,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318798660,1.628157,3855.4,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318799259,0.128157,3855.4,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318799462,0.07090091,3855.3,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318800263,1.29705219,3855.1,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318802266,1.36794561,3855.1,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318802667,1.29705219,3855.1,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318802967,1.36794694,3855.1,3855.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318804368,2.86794694,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318804570,1.5,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318805170,0.07089475,3855.0,3854.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318805371,0.07089475,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318805572,1.29705219,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318807371,2.79705219,3855.1,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318807672,1.74268653,3855.0,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318808472,1.74268653,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318810372,1.74268653,3854.9,3854.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318810773,1.5,3854.8,3854.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318810973,1.74268653,3854.8,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318812076,3.03990193,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318812372,1.2972154,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318812574,1.2972154,3854.7,3854.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318812772,1.2972154,3854.7,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318813375,1.74268653,3854.8,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318814880,1.29712622,3854.9,3854.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318815377,1.29712622,3854.9,3854.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318815577,3.54472622,3854.9,3854.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318815777,24.59282241,3854.3,3854.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318815980,24.72097941,3854.3,3854.1,1.09995321]
["bitfinex-derivatives","ETHF0:USTF0",1641318816782,24.72097941,3854.3,3854.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318817179,24.72097941,3854.3,3853.9,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318817781,24.72097941,3854.3,3853.9,1.41923801]
["bitfinex-derivatives","ETHF0:USTF0",1641318818781,24.72097941,3854.3,3853.9,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318818982,24.72097941,3854.3,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318818983,24.72097941,3854.3,3853.8,2.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318819585,1.5,3854.2,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318819785,1.29748301,3853.9,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318819988,2.10918301,3853.9,3853.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318822987,2.10918301,3853.9,3853.4,2.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318823386,2.10918301,3853.9,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318824591,2.10918301,3853.9,3853.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318824592,1.5,3853.5,3853.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318824790,1.5,3853.3,3853.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318825190,3.50479,3853.3,3853.2,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318826291,3.50479,3853.3,3852.9,1.1508059]
["bitfinex-derivatives","ETHF0:USTF0",1641318826491,3.50479,3853.3,3852.5,1.41941062]
["bitfinex-derivatives","ETHF0:USTF0",1641318827097,1.5,3853.2,3852.5,1.41941062]
["bitfinex-derivatives","ETHF0:USTF0",1641318827695,1.5,3853.2,3852.5,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318827996,1.5,3853.2,3852.4,16.89586221]
["bitfinex-derivatives","ETHF0:USTF0",1641318828397,1.5,3853.2,3852.4,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318828598,3.24268653,3853.2,3852.3,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318829600,3.24268653,3853.2,3852.2,1.41945479]
["bitfinex-derivatives","ETHF0:USTF0",1641318829799,1.74268653,3853.1,3852.2,1.41945479]
["bitfinex-derivatives","ETHF0:USTF0",1641318830702,1.74268653,3853.1,3852.1,2.87475221]
["bitfinex-derivatives","ETHF0:USTF0",1641318831003,1.5,3852.4,3852.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318831201,2.00479,3852.2,3852.1,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318831402,2.61839,3852.2,3851.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318832503,1.29816686,3851.8,3851.6,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318832704,1.29816686,3851.8,3851.5,1.41953115]
["bitfinex-derivatives","ETHF0:USTF0",1641318832905,31.81405558,3851.8,3851.5,1.41953115]
["bitfinex-derivatives","ETHF0:USTF0",1641318833505,31.81405558,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318833705,31.81405558,3851.8,3851.3,3.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1641318834709,30.51588872,3851.8,3851.3,3.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1641318834907,30.51588872,3851.8,3851.3,4.50290921]
["bitfinex-derivatives","ETHF0:USTF0",1641318835108,30.51588872,3851.8,3851.5,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318835306,30.51588872,3851.8,3851.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318835707,30.51588872,3851.8,3851.5,0.86996221]
["bitfinex-derivatives","ETHF0:USTF0",1641318836810,30.51588872,3851.8,3851.3,3.00290921]
["bitfinex-derivatives","ETHF0:USTF0",1641318838617,30.51588872,3851.8,3851.4,1.4195404]
["bitfinex-derivatives","ETHF0:USTF0",1641318839718,30.51588872,3851.8,3851.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318840715,30.51588872,3851.8,3851.3,3.01032571]
["bitfinex-derivatives","ETHF0:USTF0",1641318843817,30.51588872,3851.8,3851.4,1.42695974]
["bitfinex-derivatives","ETHF0:USTF0",1641318845020,30.51588872,3851.8,3851.5,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318845221,30.51588872,3851.8,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318847322,30.51588872,3851.8,3851.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641318847521,0.128157,3852.3,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318849323,1.29798488,3852.4,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318850024,1.42614188,3852.4,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318850626,3.16987601,3852.4,3852.0,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318851628,1.74373413,3852.3,3852.0,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318852728,1.74373413,3852.1,3851.8,1.42692705]
["bitfinex-derivatives","ETHF0:USTF0",1641318853128,1.74373413,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318854330,1.74373413,3852.1,3851.8,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318854549,1.74373413,3852.1,3852.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318854831,1.74373413,3852.1,3851.8,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318855731,1.74373413,3852.2,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318855932,1.74373413,3852.2,3851.8,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318856132,1.74373413,3852.2,3851.8,1.4269897]
["bitfinex-derivatives","ETHF0:USTF0",1641318858332,1.74181587,3852.2,3851.8,1.4269897]
["bitfinex-derivatives","ETHF0:USTF0",1641318858734,4.40670955,3852.4,3851.8,1.4269897]
["bitfinex-derivatives","ETHF0:USTF0",1641318859536,4.40670955,3852.4,3851.7,2.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1641318859936,3.60580955,3852.4,3851.7,2.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1641318860537,3.60580955,3852.4,3851.8,1.42699359]
["bitfinex-derivatives","ETHF0:USTF0",1641318860937,3.47765255,3852.4,3851.8,1.42699359]
["bitfinex-derivatives","ETHF0:USTF0",1641318863639,4.153578,3852.3,3851.8,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318863849,4.153578,3852.3,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318863850,6.33324567,3852.3,3851.7,2.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1641318864040,7.63125414,3852.3,3851.7,2.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1641318864243,1.29809777,3852.0,3851.7,2.88216871]
["bitfinex-derivatives","ETHF0:USTF0",1641318864842,1.29809777,3852.0,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318867246,1.74547068,3851.9,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318868248,3.24547068,3851.9,3851.5,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318868453,1.29827135,3851.6,3849.7,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318868650,1.29827135,3851.6,3849.8,15.9124]
["bitfinex-derivatives","ETHF0:USTF0",1641318868948,0.128157,3851.5,3849.8,15.9124]
["bitfinex-derivatives","ETHF0:USTF0",1641318869549,2.00479,3851.2,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318869750,2.57879,3851.2,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318870554,2.57879,3851.2,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318871455,2.57879,3851.2,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318872555,1.29842981,3851.1,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318872957,1.29842981,3851.1,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318873857,1.29842981,3851.1,3850.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318874057,1.29842981,3851.1,3850.6,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318874259,1.74547068,3851.0,3850.6,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318875559,1.74547068,3851.0,3850.7,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318876461,3.04390049,3851.1,3850.8,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318879065,3.04390049,3851.1,3850.7,0.87737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318883771,1.74547068,3851.1,3850.7,2.37737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318883967,0.32353944,3851.3,3850.7,2.37737871]
["bitfinex-derivatives","ETHF0:USTF0",1641318884167,0.32353944,3851.3,3850.7,1.48407871]
["bitfinex-derivatives","ETHF0:USTF0",1641318884567,0.32353944,3851.3,3850.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641318884769,2.06913492,3851.5,3850.9,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318885668,0.32353944,3851.5,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318885867,1.29813821,3851.9,3851.3,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318886868,2.00479,3852.0,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318887670,2.00479,3852.0,3851.5,1.42926051]
["bitfinex-derivatives","ETHF0:USTF0",1641318888771,2.00479,3852.0,3851.7,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318888970,3.4776694,3852.3,3851.7,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318889171,3.6058264,3852.3,3851.7,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318889873,3.6058264,3852.3,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318890572,0.07100733,3852.2,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318890972,3.6058264,3852.3,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318891174,3.4776694,3852.3,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318891572,2.17966767,3852.1,3852.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318892071,2.17966767,3852.1,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318892272,1.29805901,3852.2,3851.4,1.00764483]
["bitfinex-derivatives","ETHF0:USTF0",1641318893172,1.29805901,3852.2,3851.6,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318893472,1.7455813,3852.1,3851.6,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318893971,1.7455813,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318898078,1.7455813,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318898278,1.7455813,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318898878,1.7455813,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318899278,1.7455813,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318900683,1.7455813,3852.1,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318900883,3.04364031,3852.2,3851.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641318901382,3.04364031,3852.2,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318902084,1.7455813,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318902682,1.7455813,3852.1,3851.6,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318902882,0.07101736,3852.0,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318903484,1.7455813,3852.1,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318903882,0.07101636,3852.0,3851.3,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318904086,1.7455813,3851.7,3851.1,2.88427783]
["bitfinex-derivatives","ETHF0:USTF0",1641318905485,1.7455813,3851.7,3851.2,1.42921981]
["bitfinex-derivatives","ETHF0:USTF0",1641318905687,1.7455813,3851.8,3851.2,1.42921981]
["bitfinex-derivatives","ETHF0:USTF0",1641318906486,1.7455813,3851.8,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318907190,1.7455813,3851.9,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318907790,1.7455813,3851.8,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318908691,1.7455813,3851.9,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318909793,1.7455813,3851.9,3851.4,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318911197,1.7455813,3851.9,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318911395,3.7503713,3852.0,3851.5,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318912798,3.7503713,3852.0,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318912996,1.7455813,3851.9,3851.3,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318913397,1.7455813,3851.7,3851.1,2.88427783]
["bitfinex-derivatives","ETHF0:USTF0",1641318913800,1.7455813,3851.7,3851.1,3.01243483]
["bitfinex-derivatives","ETHF0:USTF0",1641318914300,1.7455813,3851.7,3851.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318914800,1.7455813,3851.8,3851.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318915000,1.7455813,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318915500,1.7455813,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318916402,1.7455813,3851.7,3851.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318916600,1.7455813,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318918602,1.7455813,3851.6,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318920611,1.7455813,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318923411,4.18445767,3852.0,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318923412,1.7455813,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318926114,1.7455813,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318927417,1.7455813,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318931318,1.7455813,3851.7,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318932619,1.7455813,3851.8,3851.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318934319,1.7455813,3851.8,3851.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318934520,2.00479,3851.4,3851.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318934921,2.00479,3851.4,3850.9,16.23988783]
["bitfinex-derivatives","ETHF0:USTF0",1641318934922,0.128157,3851.3,3850.9,16.23988783]
["bitfinex-derivatives","ETHF0:USTF0",1641318935623,0.128157,3851.3,3850.9,0.87948783]
["bitfinex-derivatives","ETHF0:USTF0",1641318937425,0.128157,3851.3,3850.8,1.42928674]
["bitfinex-derivatives","ETHF0:USTF0",1641318938024,1.5,3850.9,3850.8,1.42928674]
["bitfinex-derivatives","ETHF0:USTF0",1641318938224,1.5,3850.9,3850.5,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318938425,1.5710623,3850.9,3850.5,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318938630,1.29841464,3851.1,3850.5,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318938631,2.00479,3850.6,3850.5,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318939027,2.00479,3850.6,3850.3,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318939227,2.79883118,3850.4,3850.3,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318939427,1.29883118,3850.4,3850.3,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318940335,1.29883118,3850.4,3849.8,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641318941928,1.29883118,3850.4,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318942329,1.7455813,3850.5,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318942528,1.7455813,3850.5,3849.7,0.702557]
["bitfinex-derivatives","ETHF0:USTF0",1641318943732,2.00479,3850.6,3849.7,0.702557]
["bitfinex-derivatives","ETHF0:USTF0",1641318944330,3.16567489,3850.6,3849.7,0.702557]
["bitfinex-derivatives","ETHF0:USTF0",1641318944533,3.16567489,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318945230,3.29383189,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318945432,3.16567489,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318946236,2.00479,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318947235,0.128157,3850.5,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318948936,2.00479,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318951240,3.30337156,3850.6,3850.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318953144,1.16088489,3850.4,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318954147,1.29875359,3850.1,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318954751,1.29875359,3850.1,3849.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318958860,1.16088489,3850.3,3849.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318960061,1.25254026,3850.4,3849.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318960262,1.25254026,3850.4,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318960963,1.16088489,3850.2,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318961363,1.16088489,3850.2,3849.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318962163,1.16088489,3850.2,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318963663,1.86988489,3850.2,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318963867,2.79878057,3850.0,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318964063,0.128157,3849.9,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318965564,0.21981237,3849.9,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318965763,1.16088489,3849.7,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318966964,1.25254026,3849.8,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318968566,1.16088489,3849.7,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318969569,0.09165537,3849.8,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318970568,0.128157,3849.9,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318971470,0.09167442,3849.8,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318973869,1.29894084,3849.6,3848.4,31.7989]
["bitfinex-derivatives","ETHF0:USTF0",1641318974871,2.00479,3849.2,3848.4,33.80369]
["bitfinex-derivatives","ETHF0:USTF0",1641318975071,2.00479,3849.2,3848.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318976274,30.89305965,3848.9,3848.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318977474,30.89305965,3848.9,3848.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318978674,30.89305965,3848.9,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318978675,1.29924631,3848.6,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318978974,2.00479,3848.5,3847.8,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641318979575,1.29938474,3848.2,3847.8,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641318979876,1.29938474,3848.2,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318979877,0.128157,3848.1,3847.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318980677,0.128157,3848.1,3847.4,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641318980877,2.00479,3847.9,3847.4,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641318981278,1.29962454,3847.5,3847.4,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641318982679,1.29962454,3847.5,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318983480,3.43772044,3847.8,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318983881,1.29959076,3847.6,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318991289,1.29959076,3847.6,3847.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641318991491,1.29959076,3847.6,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318994292,2.79982049,3847.3,3846.0,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641318994492,3.58132049,3847.3,3846.0,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641318994990,2.00479,3846.6,3846.0,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641318995191,2.00479,3846.6,3846.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318995591,2.00479,3846.6,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318996090,1.29995567,3846.5,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318996290,1.86585567,3846.5,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641318997495,0.128157,3846.7,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641318997694,15.7296,3848.3,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318997897,1.16088489,3848.2,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318998097,1.2320505,3848.2,3845.8,0.790357]
["bitfinex-derivatives","ETHF0:USTF0",1641318998294,1.2320505,3848.2,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318998496,1.2995688,3847.9,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641318998898,3.81897942,3847.7,3847.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319000100,1.2995688,3847.9,3847.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319000298,2.00479,3848.2,3847.3,2.920247]
["bitfinex-derivatives","ETHF0:USTF0",1641319001599,1.29957218,3847.9,3847.3,2.920247]
["bitfinex-derivatives","ETHF0:USTF0",1641319002201,1.29957218,3847.9,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319004001,2.00479,3848.2,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319007704,0.07115969,3848.1,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319008304,1.29961778,3847.8,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319015912,1.29961778,3847.8,3847.3,2.920247]
["bitfinex-derivatives","ETHF0:USTF0",1641319017112,1.29961778,3847.8,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319024118,1.29961778,3847.8,3847.3,2.920247]
["bitfinex-derivatives","ETHF0:USTF0",1641319025321,1.29961778,3847.8,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319029022,1.7455813,3847.6,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319030324,1.7455813,3847.5,3847.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641319031324,2.4597813,3847.5,3847.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319031924,0.07119343,3847.4,3847.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319032125,1.37094804,3847.4,3847.0,2.88145467]
["bitfinex-derivatives","ETHF0:USTF0",1641319032425,0.07119343,3847.3,3847.0,2.88145467]
["bitfinex-derivatives","ETHF0:USTF0",1641319032636,0.07119343,3847.3,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319033324,0.07119343,3847.3,3846.8,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641319033527,2.27139311,3847.2,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319033727,2.27139311,3847.2,3846.4,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641319033925,1.29993032,3846.9,3846.4,0.87666467]
["bitfinex-derivatives","ETHF0:USTF0",1641319034727,1.29993032,3846.9,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319034728,1.7463764,3846.6,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319034924,2.4569764,3846.6,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319036128,2.4569764,3846.6,3846.2,2.88145467]
["bitfinex-derivatives","ETHF0:USTF0",1641319036129,1.45552272,3846.4,3846.2,2.88145467]
["bitfinex-derivatives","ETHF0:USTF0",1641319036626,1.45552272,3846.4,3846.2,3.11144567]
["bitfinex-derivatives","ETHF0:USTF0",1641319036827,1.45552272,3846.4,3846.2,2.88145467]
["bitfinex-derivatives","ETHF0:USTF0",1641319037229,1.45552272,3846.4,3846.3,1.42715557]
["bitfinex-derivatives","ETHF0:USTF0",1641319037628,1.45552272,3846.4,3846.3,1.65714657]
["bitfinex-derivatives","ETHF0:USTF0",1641319038029,1.45552272,3846.4,3846.3,1.42715557]
["bitfinex-derivatives","ETHF0:USTF0",1641319038229,0.09172544,3846.5,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319039230,0.09172544,3846.5,3846.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319040031,1.7463764,3846.6,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319040232,1.25142419,3846.8,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319040932,0.09172544,3846.8,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319043138,1.25142419,3846.9,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319043334,1.15969875,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319043534,1.85489875,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319044538,0.6952,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319044834,1.15969875,3846.8,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319045234,0.09172544,3846.6,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319046234,1.15969875,3846.8,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319046935,0.09172544,3846.5,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319047743,1.15969875,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319049643,1.25142419,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319052246,1.15969875,3846.6,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319053946,1.25142419,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319055449,2.55140352,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319055950,2.45967808,3846.7,3846.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319056150,2.45967808,3846.7,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319056350,3.15467808,3846.7,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319056550,0.09172544,3846.6,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319056952,0.09172544,3846.6,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319057254,0.09172544,3846.6,3845.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319057654,2.00479,3846.2,3845.5,14.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641319057853,2.00479,3846.2,3845.4,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641319059054,2.00479,3846.2,3845.4,15.157257]
["bitfinex-derivatives","ETHF0:USTF0",1641319059554,2.00479,3846.2,3845.5,1.42718732]
["bitfinex-derivatives","ETHF0:USTF0",1641319060755,2.00479,3846.2,3845.4,16.03392167]
["bitfinex-derivatives","ETHF0:USTF0",1641319063458,2.00479,3846.2,3845.4,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641319063459,2.67669,3846.2,3845.4,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641319067662,2.67669,3846.2,3845.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319069262,2.67669,3846.2,3845.4,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641319070963,2.67669,3846.2,3845.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319071565,2.67669,3846.2,3845.4,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641319072964,2.67669,3846.2,3845.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319075865,3.97685187,3846.2,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319076066,1.30032248,3845.7,3844.9,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641319076267,1.30052372,3845.1,3844.9,1.16983827]
["bitfinex-derivatives","ETHF0:USTF0",1641319076468,1.92042372,3845.1,3844.7,1.46229784]
["bitfinex-derivatives","ETHF0:USTF0",1641319077366,1.5,3845.0,3844.7,1.46229784]
["bitfinex-derivatives","ETHF0:USTF0",1641319077567,1.5,3845.0,3844.4,1.75794685]
["bitfinex-derivatives","ETHF0:USTF0",1641319077767,2.00479,3844.5,3844.4,1.75794685]
["bitfinex-derivatives","ETHF0:USTF0",1641319078069,2.00479,3844.5,3844.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319078270,2.00479,3844.5,3844.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319078467,2.00479,3844.5,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319078672,2.00479,3844.5,3843.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319078673,2.00479,3844.5,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319078867,2.00479,3844.5,3844.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641319079468,0.45662211,3845.3,3844.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319079869,0.45662211,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319080267,0.45662211,3845.3,3844.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319080969,1.7463764,3845.4,3844.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319081368,0.17367062,3845.2,3844.7,0.55063541]
["bitfinex-derivatives","ETHF0:USTF0",1641319082672,3.7511664,3845.5,3844.7,0.55063541]
["bitfinex-derivatives","ETHF0:USTF0",1641319082673,0.17367062,3845.1,3844.7,0.55063541]
["bitfinex-derivatives","ETHF0:USTF0",1641319083071,3.7511664,3845.5,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319083269,2.00479,3845.5,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319084072,0.11498659,3845.4,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319084673,2.00479,3845.5,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319087373,2.00479,3845.5,3844.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319087777,2.00479,3845.5,3844.7,11.69059965]
["bitfinex-derivatives","ETHF0:USTF0",1641319088177,2.00479,3845.5,3845.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319088381,2.00479,3845.5,3845.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1641319093384,2.00479,3845.5,3845.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1641319093586,2.00479,3845.5,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319094586,2.00479,3845.5,3844.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319094884,0.17309479,3845.4,3844.7,0.853857]
["bitfinex-derivatives","ETHF0:USTF0",1641319095086,1.33344252,3845.4,3844.7,0.853857]
["bitfinex-derivatives","ETHF0:USTF0",1641319095587,2.13344252,3845.4,3844.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1641319095790,1.30049328,3845.2,3844.1,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319095990,2.00479,3844.7,3844.1,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319096187,2.00479,3844.7,3844.2,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319097591,3.30546427,3844.7,3844.2,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319097791,4.17533634,3844.7,3844.2,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319097990,4.17533634,3844.7,3843.9,1.42848879]
["bitfinex-derivatives","ETHF0:USTF0",1641319098692,4.17533634,3844.7,3843.9,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319098890,0.86987207,3844.6,3843.8,2.88259512]
["bitfinex-derivatives","ETHF0:USTF0",1641319099091,1.69237207,3844.6,3843.8,2.88259512]
["bitfinex-derivatives","ETHF0:USTF0",1641319100095,2.00479,3844.3,3843.8,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319100295,2.00479,3844.3,3843.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319100896,0.86987207,3844.5,3843.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319101095,0.86987207,3844.5,3843.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319101295,0.86987207,3844.8,3843.8,2.156957]
["bitfinex-derivatives","ETHF0:USTF0",1641319101495,0.86987207,3844.8,3843.8,13.296957]
["bitfinex-derivatives","ETHF0:USTF0",1641319101899,0.86987207,3844.8,3843.8,11.796957]
["bitfinex-derivatives","ETHF0:USTF0",1641319102097,0.86987207,3844.8,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319102500,3.16513773,3845.1,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319102501,0.86987207,3844.9,3844.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319105307,0.86987207,3844.9,3843.8,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319105505,1.30061337,3844.8,3843.8,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319105705,0.86987207,3844.5,3843.4,2.88259512]
["bitfinex-derivatives","ETHF0:USTF0",1641319106205,2.00479,3844.3,3843.4,2.88259512]
["bitfinex-derivatives","ETHF0:USTF0",1641319106807,2.00479,3844.3,3843.5,1.42850617]
["bitfinex-derivatives","ETHF0:USTF0",1641319111110,2.00479,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319111111,2.00479,3844.3,3843.4,2.88259512]
["bitfinex-derivatives","ETHF0:USTF0",1641319111914,2.87466207,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319113616,1.5,3844.1,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319113813,1.30095516,3843.8,3843.3,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319114311,2.00479,3843.4,3843.3,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319115212,2.00479,3843.4,3843.1,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319117015,2.00479,3843.4,3842.8,1.17022825]
["bitfinex-derivatives","ETHF0:USTF0",1641319117216,2.00479,3843.4,3842.6,1.42858772]
["bitfinex-derivatives","ETHF0:USTF0",1641319117815,2.00479,3843.4,3842.6,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319118018,2.00479,3843.4,3842.4,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319118215,2.00479,3842.8,3842.4,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319118416,1.30136826,3842.6,3842.4,0.87780512]
["bitfinex-derivatives","ETHF0:USTF0",1641319118615,2.80152747,3842.5,3841.8,1.46281125]
["bitfinex-derivatives","ETHF0:USTF0",1641319118815,1.5,3842.2,3841.8,1.46281125]
["bitfinex-derivatives","ETHF0:USTF0",1641319119214,1.30152747,3842.5,3841.3,2.19344676]
["bitfinex-derivatives","ETHF0:USTF0",1641319119616,1.5,3842.0,3841.3,2.19344676]
["bitfinex-derivatives","ETHF0:USTF0",1641319119817,1.30183585,3841.4,3840.4,4.02131907]
["bitfinex-derivatives","ETHF0:USTF0",1641319120019,1.30183585,3841.4,3841.1,1.46263311]
["bitfinex-derivatives","ETHF0:USTF0",1641319120020,1.5,3841.3,3841.1,1.46263311]
["bitfinex-derivatives","ETHF0:USTF0",1641319120218,4.00958,3841.2,3840.8,1.75515974]
["bitfinex-derivatives","ETHF0:USTF0",1641319120418,1.5,3840.9,3840.8,0.90515974]
["bitfinex-derivatives","ETHF0:USTF0",1641319120820,1.561589,3840.9,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319121220,4.53068,3841.2,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319121421,4.165907,3841.0,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319121621,4.165907,3841.1,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319121822,4.00958,3841.2,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319122021,1.30189856,3841.0,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319122223,26.4905179,3840.6,3840.5,2.19394967]
["bitfinex-derivatives","ETHF0:USTF0",1641319122621,26.4905179,3840.6,3840.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319122822,26.4905179,3840.6,3839.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319123226,26.4905179,3840.6,3839.9,0.90725065]
["bitfinex-derivatives","ETHF0:USTF0",1641319123629,2.00479,3840.7,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319123826,0.30820284,3840.5,3840.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319124022,2.00479,3841.2,3840.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319124023,2.17966767,3841.1,3840.4,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319124223,2.17966767,3841.1,3841.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319124425,2.90622355,3841.3,3841.0,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641319124826,2.90622355,3841.3,3841.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319125428,2.00479,3841.9,3841.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319125624,2.00479,3841.9,3841.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319125827,2.00479,3841.9,3841.0,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641319126226,2.90622355,3842.2,3841.0,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641319126227,0.07136071,3841.8,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319126528,2.90622355,3842.2,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319127029,0.07135223,3842.1,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319127627,0.07135223,3842.2,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319127829,2.00479,3842.3,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319128028,0.07135391,3842.1,3841.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319128229,1.30159354,3841.9,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319128630,0.07135391,3842.0,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319128831,0.07135391,3841.8,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319129130,0.07135391,3841.9,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319129331,0.07135391,3841.7,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319129530,0.07135391,3841.8,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319129730,2.00479,3842.3,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319130731,2.00479,3842.3,3841.1,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319130933,0.07135037,3842.2,3841.1,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319131330,2.00479,3842.3,3841.1,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319131530,2.00479,3842.3,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319131733,0.07135376,3842.2,3841.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319134132,0.07135376,3842.2,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319141540,1.30158846,3842.0,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319141741,1.30155627,3842.1,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319142239,0.07136278,3842.0,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319142842,1.5,3841.4,3840.7,14.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641319143041,0.78316278,3842.0,3839.8,15.0224]
["bitfinex-derivatives","ETHF0:USTF0",1641319143241,1.30188161,3841.1,3840.6,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319144340,2.00479,3840.7,3840.6,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319144743,2.00479,3840.7,3840.0,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319144744,4.14104853,3840.7,3840.0,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319146247,1.73587815,3840.3,3839.9,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319148044,1.73587815,3840.3,3839.7,2.87109089]
["bitfinex-derivatives","ETHF0:USTF0",1641319148245,1.73587815,3840.2,3839.7,2.87109089]
["bitfinex-derivatives","ETHF0:USTF0",1641319148444,3.74066815,3840.2,3839.7,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319148846,2.75219,3840.2,3839.7,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319149446,2.13625853,3839.9,3839.5,1.15510426]
["bitfinex-derivatives","ETHF0:USTF0",1641319149647,2.13625853,3839.9,3839.1,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319149648,1.3024259,3839.6,3839.1,0.86630089]
["bitfinex-derivatives","ETHF0:USTF0",1641319149846,2.13625853,3839.9,3838.9,1.17619753]
["bitfinex-derivatives","ETHF0:USTF0",1641319149847,2.80270924,3839.2,3838.9,1.17619753]
["bitfinex-derivatives","ETHF0:USTF0",1641319150048,2.13635011,3839.2,3838.6,1.44402448]
["bitfinex-derivatives","ETHF0:USTF0",1641319150247,0.8335,3839.2,3838.3,1.73282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319150448,1.5,3838.5,3838.3,0.88282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319150849,5.31260158,3838.7,3838.3,0.88282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319151049,16.45260158,3838.7,3838.3,0.88282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319151249,4.23975538,3838.6,3838.3,0.88282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319151451,1.5,3838.5,3838.3,0.88282938]
["bitfinex-derivatives","ETHF0:USTF0",1641319151651,4.23975538,3838.6,3837.7,2.92526623]
["bitfinex-derivatives","ETHF0:USTF0",1641319151850,5.31260158,3838.7,3837.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641319152448,5.31260158,3838.7,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319152656,4.00958,3838.7,3837.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319152850,4.00958,3838.7,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319152851,2.00479,3838.7,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319153050,1.71674566,3839.4,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319153051,2.45163925,3839.4,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319153349,2.45163925,3839.4,3838.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319153652,2.45163925,3839.4,3837.9,0.91680188]
["bitfinex-derivatives","ETHF0:USTF0",1641319153850,1.30249375,3839.3,3837.9,0.91680188]
["bitfinex-derivatives","ETHF0:USTF0",1641319154054,1.373945,3839.3,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319154250,0.07145125,3839.2,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319154453,2.07624125,3839.2,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319154650,2.07624125,3839.2,3838.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319154851,0.07145125,3839.1,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319155251,0.62298961,3839.1,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319155551,0.07145125,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319156655,0.07145125,3839.0,3838.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319156852,0.07145125,3839.1,3838.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319157053,1.37406886,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319157454,1.30261761,3838.9,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319157656,0.07145125,3838.8,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319158458,2.00479,3838.5,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319158961,2.00479,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319159260,2.00479,3838.5,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319160160,1.30278901,3838.4,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319160763,2.00479,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319161162,2.00479,3838.5,3837.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319161770,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319162366,0.55163034,3838.4,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319164371,0.55163034,3838.4,3837.8,1.97526775]
["bitfinex-derivatives","ETHF0:USTF0",1641319164568,0.55163034,3838.4,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319165069,3.14949815,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319165271,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319166170,0.55164048,3838.4,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319166370,0.55164048,3838.4,3837.8,2.67211075]
["bitfinex-derivatives","ETHF0:USTF0",1641319166772,0.55164048,3838.4,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319166975,0.55164048,3838.4,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319167372,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319169376,2.00479,3838.5,3837.8,1.97526775]
["bitfinex-derivatives","ETHF0:USTF0",1641319169577,0.55164481,3838.4,3837.8,1.97526775]
["bitfinex-derivatives","ETHF0:USTF0",1641319169977,0.55164481,3838.4,3838.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319170178,0.55164481,3838.4,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319170776,3.14949815,3838.5,3838.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1641319170975,2.00479,3838.5,3838.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1641319171176,2.00479,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319171376,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319171977,2.00479,3838.5,3837.8,1.97526775]
["bitfinex-derivatives","ETHF0:USTF0",1641319172180,2.00479,3838.5,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319172780,2.00479,3838.5,3837.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1641319173382,2.00479,3838.5,3837.8,1.97526775]
["bitfinex-derivatives","ETHF0:USTF0",1641319173383,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319173580,3.30755695,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319174581,2.00479,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319174784,2.00479,3838.5,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319176583,2.00479,3838.5,3837.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319176784,2.00479,3838.5,3837.9,0.817157]
["bitfinex-derivatives","ETHF0:USTF0",1641319177185,2.00479,3838.5,3837.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641319177784,1.30279241,3838.4,3837.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641319177985,1.3742799,3838.4,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319178185,0.07148749,3838.3,3837.8,1.84711075]
["bitfinex-derivatives","ETHF0:USTF0",1641319178384,0.07148749,3838.3,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319178584,2.00479,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319179285,2.00479,3838.0,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319180184,2.00479,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319181485,2.00479,3838.0,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319183289,2.00479,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319183690,2.00479,3838.0,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319183888,2.00479,3838.0,3837.0,13.4249]
["bitfinex-derivatives","ETHF0:USTF0",1641319184487,2.00479,3838.0,3837.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1641319184890,2.00479,3838.0,3837.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319185093,2.00479,3838.0,3837.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641319185690,2.00479,3838.0,3837.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319185892,2.00479,3838.0,3837.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319186494,2.00479,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319187396,2.00479,3838.0,3837.3,13.272947]
["bitfinex-derivatives","ETHF0:USTF0",1641319187600,2.00479,3838.0,3837.3,14.772947]
["bitfinex-derivatives","ETHF0:USTF0",1641319188297,2.00479,3838.0,3837.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319189398,2.00479,3838.0,3837.3,14.772947]
["bitfinex-derivatives","ETHF0:USTF0",1641319190104,2.00479,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319190499,2.00479,3838.0,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319192102,0.85634427,3837.9,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319193404,0.85634427,3837.8,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319193804,0.85634427,3837.8,3836.8,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319194003,0.85634427,3837.8,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319194405,0.85634427,3837.9,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319195607,0.85634427,3837.6,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319195806,0.85634427,3837.6,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319196608,0.85634427,3837.7,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319197408,0.85634427,3837.9,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319199511,0.85634427,3837.9,3836.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319199913,2.00479,3838.0,3836.9,12.768157]
["bitfinex-derivatives","ETHF0:USTF0",1641319200113,2.00479,3838.0,3836.9,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319200616,2.00479,3838.0,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319200813,2.00479,3838.0,3837.3,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641319201015,2.86113427,3838.0,3837.3,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641319202316,0.85634427,3837.9,3837.3,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641319203821,2.86113427,3838.0,3837.3,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641319204321,0.85634427,3838.0,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319204521,1.14470815,3838.3,3837.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641319204721,1.14470815,3838.3,3838.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319204922,1.14470815,3838.3,3837.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319205121,0.86042536,3838.1,3837.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319205323,0.86042536,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319205521,0.86042536,3838.1,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319206123,1.14470815,3838.4,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319206323,1.14470815,3838.7,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319206721,1.14470815,3838.7,3837.3,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1641319206923,1.14470815,3838.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319207123,0.07148021,3838.6,3837.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319207321,1.14470815,3838.7,3837.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319207521,1.4314097,3838.6,3837.3,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1641319207724,1.14470815,3838.3,3837.3,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1641319208326,1.14470815,3838.4,3837.3,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1641319208724,2.00479,3838.2,3837.3,4.14339]
["bitfinex-derivatives","ETHF0:USTF0",1641319208924,2.00479,3838.2,3837.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319209124,2.00479,3838.2,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319209328,2.00479,3838.2,3837.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319209724,2.00479,3838.2,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319210124,2.00479,3838.2,3837.3,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641319210324,1.4314097,3837.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319210527,2.2504097,3837.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319210724,2.2504097,3837.7,3837.0,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319211124,2.2504097,3837.7,3837.0,1.29500696]
["bitfinex-derivatives","ETHF0:USTF0",1641319211528,1.4314097,3837.7,3837.0,1.29500696]
["bitfinex-derivatives","ETHF0:USTF0",1641319211927,1.4314097,3837.7,3837.0,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319212126,2.00479,3837.8,3837.0,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319212528,1.71769164,3837.4,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319213228,1.71769164,3837.2,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319214229,1.71769164,3837.2,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319215231,2.13625853,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319215429,1.71769164,3836.6,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319216429,1.71769164,3836.6,3836.0,1.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641319216832,1.14957042,3836.6,3836.0,1.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641319217334,1.14957042,3836.6,3836.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319217731,3.44175303,3836.8,3836.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319217732,1.14957042,3836.5,3836.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319218332,1.14957042,3836.5,3836.0,1.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641319218534,1.66417042,3836.5,3835.5,1.30304025]
["bitfinex-derivatives","ETHF0:USTF0",1641319218731,2.00479,3836.0,3835.2,17.68779]
["bitfinex-derivatives","ETHF0:USTF0",1641319219131,2.00479,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319219531,2.00479,3836.0,3835.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319219932,2.00479,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319220333,2.00479,3836.0,3834.8,1.30327461]
["bitfinex-derivatives","ETHF0:USTF0",1641319220735,2.00479,3835.0,3834.7,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319220933,2.00479,3835.0,3834.5,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319221334,1.5,3834.9,3834.5,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319221534,2.67059,3835.0,3834.5,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319222134,3.97455627,3835.0,3834.5,1.16684996]
["bitfinex-derivatives","ETHF0:USTF0",1641319222336,3.97455627,3835.0,3833.7,16.27404996]
["bitfinex-derivatives","ETHF0:USTF0",1641319222736,2.00479,3834.0,3833.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319223036,2.00479,3835.0,3833.9,12.998148]
["bitfinex-derivatives","ETHF0:USTF0",1641319223236,1.14957042,3835.2,3834.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319223436,1.14957042,3835.2,3834.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319223641,0.55208683,3834.9,3834.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319223837,1.71769164,3835.3,3834.8,12.869991]
["bitfinex-derivatives","ETHF0:USTF0",1641319224037,1.71769164,3835.3,3834.8,3.0332724]
["bitfinex-derivatives","ETHF0:USTF0",1641319224239,1.71769164,3835.3,3834.8,14.1732724]
["bitfinex-derivatives","ETHF0:USTF0",1641319224436,1.71769164,3835.3,3834.8,12.869991]
["bitfinex-derivatives","ETHF0:USTF0",1641319224637,1.71769164,3835.3,3834.8,14.874781]
["bitfinex-derivatives","ETHF0:USTF0",1641319224838,2.00479,3835.7,3834.8,14.874781]
["bitfinex-derivatives","ETHF0:USTF0",1641319224839,0.86134972,3835.4,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319225839,0.86134972,3835.5,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319226038,0.86134972,3835.5,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319226340,1.71769164,3836.3,3835.3,1.30310308]
["bitfinex-derivatives","ETHF0:USTF0",1641319226538,1.71769164,3836.3,3835.3,13.11670308]
["bitfinex-derivatives","ETHF0:USTF0",1641319226739,1.71769164,3836.3,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319226942,0.128157,3836.4,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319227941,0.128157,3836.4,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319228141,0.667757,3836.4,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319228342,0.667757,3836.4,3834.9,15.1817]
["bitfinex-derivatives","ETHF0:USTF0",1641319228744,2.00479,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319228946,2.00479,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319229744,1.71769164,3836.4,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319230144,1.71769164,3836.7,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319230745,2.00479,3836.5,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319230947,6.52592103,3836.5,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319231149,0.0715684,3836.4,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319232150,2.20782693,3836.4,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319232351,1.71769164,3836.1,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319232752,2.00479,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319232952,2.00479,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319233151,2.00479,3836.0,3835.2,0.964757]
["bitfinex-derivatives","ETHF0:USTF0",1641319233352,1.43664051,3835.8,3835.2,0.964757]
["bitfinex-derivatives","ETHF0:USTF0",1641319234257,2.00479,3836.0,3835.2,0.964757]
["bitfinex-derivatives","ETHF0:USTF0",1641319234552,2.00479,3836.0,3835.2,12.104757]
["bitfinex-derivatives","ETHF0:USTF0",1641319234754,1.43664051,3836.2,3835.6,1.30299102]
["bitfinex-derivatives","ETHF0:USTF0",1641319234956,1.43664051,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319235853,1.56479751,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319236256,1.43664051,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319236656,1.43664051,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319237558,1.43664051,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319237956,0.128157,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319238156,1.43664051,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319238456,2.00479,3836.5,3835.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319238457,1.43664051,3836.2,3835.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319238660,1.43664051,3836.2,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319238858,1.43664051,3836.2,3836.1,3.099438]
["bitfinex-derivatives","ETHF0:USTF0",1641319239358,1.43664051,3836.2,3836.1,2.869447]
["bitfinex-derivatives","ETHF0:USTF0",1641319239560,1.14938453,3836.2,3836.1,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641319240660,3.15417453,3836.2,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319240859,3.81717453,3836.2,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319241059,2.66779,3836.2,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319241861,2.00479,3836.2,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319242463,1.14938453,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319242665,1.14938453,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319243464,1.14938453,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319244668,1.14938453,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319244968,1.14938453,3836.0,3835.2,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319246368,1.14938453,3836.0,3835.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319246574,1.14938453,3836.0,3835.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1641319246575,0.86106477,3835.9,3835.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1641319247671,0.86106477,3835.9,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319248871,0.128157,3835.8,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319249171,0.86106477,3835.9,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319249771,0.86106477,3835.9,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319249973,1.5,3835.7,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319250170,0.86106477,3835.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319250370,1.5,3835.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319250570,0.86106477,3835.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319250774,2.00479,3835.3,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319250971,2.132947,3835.3,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319251872,0.86106477,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319252474,0.86106477,3835.1,3834.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319252672,0.86106477,3835.1,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319253074,0.86106477,3835.0,3834.9,12.44323894]
["bitfinex-derivatives","ETHF0:USTF0",1641319253273,0.55194705,3835.2,3834.9,13.4746]
["bitfinex-derivatives","ETHF0:USTF0",1641319253472,1.43664051,3835.6,3835.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319253673,1.43664051,3835.6,3835.5,13.94301139]
["bitfinex-derivatives","ETHF0:USTF0",1641319254173,1.43664051,3835.6,3835.5,12.67300239]
["bitfinex-derivatives","ETHF0:USTF0",1641319254373,1.15046481,3835.7,3835.5,1.53300239]
["bitfinex-derivatives","ETHF0:USTF0",1641319254574,1.15046481,3835.7,3835.5,1.30301139]
["bitfinex-derivatives","ETHF0:USTF0",1641319254773,1.15046481,3835.7,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319255174,2.65046481,3835.7,3835.0,1.89188699]
["bitfinex-derivatives","ETHF0:USTF0",1641319255374,1.5,3835.2,3833.9,1.7501229]
["bitfinex-derivatives","ETHF0:USTF0",1641319255575,1.5,3835.5,3834.3,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1641319255879,4.172425,3835.1,3834.3,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1641319256073,1.5,3835.1,3834.3,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1641319256276,1.30380306,3835.2,3834.3,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1641319256475,0.128157,3835.1,3834.3,1.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1641319256676,0.128157,3835.1,3833.5,16.2766]
["bitfinex-derivatives","ETHF0:USTF0",1641319256677,1.43664051,3834.7,3833.5,16.2766]
["bitfinex-derivatives","ETHF0:USTF0",1641319256877,2.00479,3834.6,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319257076,2.00479,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319257678,3.44143051,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319258679,1.43664051,3834.5,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319260679,1.43664051,3834.4,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319261082,1.43664051,3834.4,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319261280,1.71769164,3834.7,3834.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319261502,9.164e-05,3834.7,3834.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319261679,9.164e-05,3834.7,3834.6,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319262080,9.164e-05,3834.7,3834.6,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641319262281,9.164e-05,3835.3,3834.6,11.498148]
["bitfinex-derivatives","ETHF0:USTF0",1641319262883,0.128157,3835.2,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319263283,9.164e-05,3835.3,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319263584,4.14104853,3835.9,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319263985,1.5,3835.1,3834.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641319264184,1.30392547,3834.8,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319264385,4.14104853,3835.9,3834.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319264586,4.14104853,3835.9,3834.4,0.924957]
["bitfinex-derivatives","ETHF0:USTF0",1641319264785,4.14104853,3835.9,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319264985,1.69974906,3835.8,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319265486,0.07159206,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319265686,1.57159206,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319266388,3.70785059,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319266589,3.70785059,3835.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319266788,2.00479,3835.4,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319268091,1.15291049,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319268390,1.15291049,3834.7,3834.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641319268589,1.15291049,3834.7,3834.6,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641319268790,2.00479,3835.4,3834.6,13.374781]
["bitfinex-derivatives","ETHF0:USTF0",1641319269090,1.15326869,3835.0,3834.6,15.61916381]
["bitfinex-derivatives","ETHF0:USTF0",1641319269290,1.15326869,3835.0,3834.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319269489,1.15326869,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319270291,2.00479,3835.4,3834.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641319270492,2.00479,3835.4,3835.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319270689,1.73386957,3836.0,3835.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319270890,1.73386957,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319271090,1.73386957,3836.0,3835.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319271590,2.00479,3836.1,3835.3,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319271591,1.44429136,3835.9,3835.3,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641319271791,1.44429136,3835.9,3835.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319272890,1.44429136,3836.0,3835.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319273092,1.44429136,3836.0,3835.3,1.12196183]
["bitfinex-derivatives","ETHF0:USTF0",1641319273390,1.44429136,3836.0,3835.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319273992,0.86751214,3835.6,3835.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319274190,0.86751214,3835.6,3835.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319276693,0.5519001,3836.0,3835.5,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319276897,1.99619146,3836.0,3835.5,12.58088583]
["bitfinex-derivatives","ETHF0:USTF0",1641319277294,1.99619146,3836.0,3835.5,14.08088583]
["bitfinex-derivatives","ETHF0:USTF0",1641319277495,1.99619146,3836.0,3835.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319277696,1.99619146,3836.0,3835.9,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319278497,0.5519001,3836.0,3835.9,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319279901,1.44429136,3836.3,3835.9,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319280399,1.44429136,3836.3,3836.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319280601,1.44429136,3836.4,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319280801,1.44429136,3836.4,3836.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319281401,1.44429136,3836.4,3836.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1641319281601,1.44429136,3836.4,3835.8,14.02558462]
["bitfinex-derivatives","ETHF0:USTF0",1641319282300,1.44429136,3836.4,3836.1,0.88079462]
["bitfinex-derivatives","ETHF0:USTF0",1641319282500,1.15670088,3836.4,3836.1,1.72169462]
["bitfinex-derivatives","ETHF0:USTF0",1641319283202,1.44429136,3836.5,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319283404,1.44429136,3836.5,3836.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641319284001,1.44429136,3836.5,3836.1,11.9809]
["bitfinex-derivatives","ETHF0:USTF0",1641319285805,3.44908136,3836.6,3836.1,1.72169462]
["bitfinex-derivatives","ETHF0:USTF0",1641319286205,3.44908136,3836.6,3836.1,12.86169462]
["bitfinex-derivatives","ETHF0:USTF0",1641319286405,3.44908136,3836.6,3836.1,1.72169462]
["bitfinex-derivatives","ETHF0:USTF0",1641319286804,3.44908136,3836.6,3836.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641319287005,3.44908136,3836.6,3836.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319287204,3.44908136,3836.6,3836.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641319287604,3.57723836,3836.6,3836.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641319287806,3.44908136,3836.6,3836.0,1.81330711]
["bitfinex-derivatives","ETHF0:USTF0",1641319289106,3.44908136,3836.6,3836.1,0.88079462]
["bitfinex-derivatives","ETHF0:USTF0",1641319289308,3.44908136,3836.6,3836.1,1.49849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319289507,3.44908136,3836.6,3836.1,12.63849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319291312,3.44908136,3836.6,3836.1,14.13849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319291616,3.44908136,3836.6,3836.1,12.63849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319292117,3.44908136,3836.6,3836.1,1.49849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319292317,3.44908136,3836.6,3836.1,12.63849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319292519,3.44908136,3836.6,3836.1,1.49849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319293118,3.44908136,3836.6,3836.1,12.63849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319293919,3.44908136,3836.6,3836.1,1.49849462]
["bitfinex-derivatives","ETHF0:USTF0",1641319295321,1.44429136,3836.5,3836.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1641319295524,1.44429136,3836.5,3836.0,12.07251249]
["bitfinex-derivatives","ETHF0:USTF0",1641319298427,1.44429136,3836.3,3836.0,12.07251249]
["bitfinex-derivatives","ETHF0:USTF0",1641319298627,1.44429136,3836.3,3836.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319298830,1.44429136,3836.3,3836.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641319300529,1.44429136,3836.3,3836.2,12.72189709]
["bitfinex-derivatives","ETHF0:USTF0",1641319301028,2.28571468,3836.5,3836.2,12.72189709]
["bitfinex-derivatives","ETHF0:USTF0",1641319301532,1.73386957,3836.5,3836.2,12.72189709]
["bitfinex-derivatives","ETHF0:USTF0",1641319302332,1.73386957,3836.5,3836.2,1.58189709]
["bitfinex-derivatives","ETHF0:USTF0",1641319302930,1.73386957,3836.5,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319303130,1.73386957,3836.5,3836.2,1.35190609]
["bitfinex-derivatives","ETHF0:USTF0",1641319304034,1.73386957,3836.5,3836.2,12.49190609]
["bitfinex-derivatives","ETHF0:USTF0",1641319304832,1.44220669,3836.4,3836.2,12.49190609]
["bitfinex-derivatives","ETHF0:USTF0",1641319305032,1.44220669,3836.4,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319305635,1.44220669,3836.4,3836.2,12.49190609]
["bitfinex-derivatives","ETHF0:USTF0",1641319305832,1.44220669,3836.4,3836.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641319306033,1.44220669,3836.4,3836.1,1.30273131]
["bitfinex-derivatives","ETHF0:USTF0",1641319306932,1.9940518,3836.5,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319307337,1.9940518,3836.5,3836.2,0.744291]
["bitfinex-derivatives","ETHF0:USTF0",1641319307933,1.44220669,3836.5,3836.2,0.744291]
["bitfinex-derivatives","ETHF0:USTF0",1641319308535,0.128157,3836.4,3836.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1641319308734,1.44220669,3836.5,3836.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1641319309738,1.44220669,3836.3,3836.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1641319311138,1.44220669,3836.3,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319311537,1.44220669,3836.0,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319312539,1.44220669,3836.1,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319312739,1.44220669,3836.1,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319313238,1.44220669,3836.1,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319314040,1.44220669,3836.2,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319314938,1.44220669,3836.0,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319315139,1.44220669,3836.0,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319316440,2.90622355,3836.9,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319316441,1.44220669,3836.1,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319317040,1.44220669,3836.3,3836.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319317339,1.44220669,3836.3,3836.1,11.369991]
["bitfinex-derivatives","ETHF0:USTF0",1641319317540,1.44220669,3836.3,3835.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1641319318539,3.17607626,3836.5,3835.8,14.33797051]
["bitfinex-derivatives","ETHF0:USTF0",1641319318742,1.44220669,3836.5,3835.8,14.33797051]
["bitfinex-derivatives","ETHF0:USTF0",1641319319239,1.44220669,3836.5,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319319441,1.44220669,3836.5,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319319640,1.73386957,3836.6,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641319319839,1.73386957,3836.6,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319321141,0.188009,3836.5,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319321342,1.73386957,3836.6,3836.4,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319321542,1.73386957,3836.6,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319321743,1.5,3837.3,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319321744,1.73386957,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319322142,1.73386957,3836.8,3836.3,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319322742,1.73386957,3836.8,3836.3,14.17860431]
["bitfinex-derivatives","ETHF0:USTF0",1641319322942,1.73386957,3836.6,3836.3,14.17860431]
["bitfinex-derivatives","ETHF0:USTF0",1641319323146,1.73386957,3836.6,3836.4,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319323745,1.73386957,3836.8,3836.4,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319324746,1.73386957,3836.8,3836.7,2.80249036]
["bitfinex-derivatives","ETHF0:USTF0",1641319325047,2.13625853,3837.1,3836.7,14.06108136]
["bitfinex-derivatives","ETHF0:USTF0",1641319325246,2.13625853,3837.2,3837.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319325446,2.13625853,3837.2,3837.0,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1641319325646,2.13625853,3837.2,3837.0,16.44812316]
["bitfinex-derivatives","ETHF0:USTF0",1641319325846,2.13625853,3837.2,3837.1,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319327151,3.64168402,3837.5,3837.1,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319327350,2.13625853,3837.8,3837.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319327550,1.35425853,3837.8,3837.5,1.19249144]
["bitfinex-derivatives","ETHF0:USTF0",1641319327751,1.35425853,3837.8,3837.6,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319328152,1.35425853,3837.8,3837.7,1.30213081]
["bitfinex-derivatives","ETHF0:USTF0",1641319328449,1.54226753,3837.8,3837.5,2.4947596]
["bitfinex-derivatives","ETHF0:USTF0",1641319328651,0.6472,3837.8,3837.5,1.19249144]
["bitfinex-derivatives","ETHF0:USTF0",1641319329549,0.6472,3837.8,3837.6,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319329751,0.73546047,3837.9,3837.6,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319329950,0.73546047,3837.9,3837.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319330151,0.73546047,3837.9,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319330350,0.73546047,3837.9,3837.8,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319330551,2.00479,3838.4,3837.8,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319331155,2.00479,3838.4,3837.8,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319332457,2.00479,3838.4,3837.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319332659,2.00479,3838.4,3837.9,12.44211894]
["bitfinex-derivatives","ETHF0:USTF0",1641319333060,2.00479,3839.0,3837.9,12.44211894]
["bitfinex-derivatives","ETHF0:USTF0",1641319333061,0.55156271,3838.3,3837.9,12.44211894]
["bitfinex-derivatives","ETHF0:USTF0",1641319333260,0.55156271,3838.3,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319333462,0.55156271,3838.3,3838.2,13.263381]
["bitfinex-derivatives","ETHF0:USTF0",1641319334263,0.55156271,3838.9,3838.2,13.263381]
["bitfinex-derivatives","ETHF0:USTF0",1641319334662,0.07147177,3838.8,3838.2,13.263381]
["bitfinex-derivatives","ETHF0:USTF0",1641319335065,2.16237058,3838.4,3838.2,13.263381]
["bitfinex-derivatives","ETHF0:USTF0",1641319335365,2.16237058,3838.4,3838.2,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319336166,2.35037958,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319336364,2.16237058,3838.4,3838.3,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319336663,2.16237058,3838.4,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319337064,2.35037958,3838.4,3838.2,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319337264,2.16237058,3838.4,3838.2,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319338064,0.55156271,3838.5,3838.2,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319338065,2.16237058,3838.3,3838.2,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319338265,2.16237058,3838.3,3838.2,0.35865359]
["bitfinex-derivatives","ETHF0:USTF0",1641319338464,2.16237058,3838.3,3838.2,0.24006259]
["bitfinex-derivatives","ETHF0:USTF0",1641319338665,2.16237058,3838.3,3838.2,0.35865359]
["bitfinex-derivatives","ETHF0:USTF0",1641319339268,2.16237058,3838.4,3838.2,0.35865359]
["bitfinex-derivatives","ETHF0:USTF0",1641319340576,2.16237058,3838.4,3838.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319340778,0.97139114,3838.4,3838.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319340976,0.97139114,3838.4,3838.3,12.44192568]
["bitfinex-derivatives","ETHF0:USTF0",1641319341178,0.55156271,3838.6,3838.4,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319341776,0.55156271,3838.6,3838.5,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319341976,2.90622355,3838.7,3838.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319342176,1.72913554,3838.7,3838.6,12.758591]
["bitfinex-derivatives","ETHF0:USTF0",1641319342378,1.27422355,3839.3,3839.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319342583,1.27322355,3839.3,3839.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319342980,3.99605739,3839.8,3839.2,12.758591]
["bitfinex-derivatives","ETHF0:USTF0",1641319343282,3.63277944,3840.4,3839.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319343879,0.07141824,3840.3,3839.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319345282,0.07141824,3840.5,3839.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319345580,0.07141824,3840.5,3839.3,0.88079462]
["bitfinex-derivatives","ETHF0:USTF0",1641319345581,3.63277944,3840.6,3840.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319346380,3.63277944,3840.7,3840.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319347983,3.63277944,3840.9,3840.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319348384,2.16397617,3840.3,3840.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319348585,2.16397617,3840.3,3840.2,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319349585,0.6843505,3840.3,3840.2,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319350486,2.88531422,3840.6,3840.2,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319350685,2.88531422,3840.6,3840.2,11.884591]
["bitfinex-derivatives","ETHF0:USTF0",1641319350888,2.88531422,3840.8,3840.2,11.884591]
["bitfinex-derivatives","ETHF0:USTF0",1641319351186,3.01347122,3840.8,3840.2,11.884591]
["bitfinex-derivatives","ETHF0:USTF0",1641319351786,2.88531422,3840.8,3840.2,11.884591]
["bitfinex-derivatives","ETHF0:USTF0",1641319352088,2.88531422,3840.8,3840.6,1.3012294]
["bitfinex-derivatives","ETHF0:USTF0",1641319352287,3.63277944,3841.1,3840.7,14.05965787]
["bitfinex-derivatives","ETHF0:USTF0",1641319352487,3.63277944,3841.1,3841.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319352687,3.63277944,3841.1,3841.0,13.2781]
["bitfinex-derivatives","ETHF0:USTF0",1641319353087,3.63277944,3841.1,3841.0,11.896691]
["bitfinex-derivatives","ETHF0:USTF0",1641319353488,3.63277944,3841.1,3841.0,15.906271]
["bitfinex-derivatives","ETHF0:USTF0",1641319354790,3.99605739,3841.4,3841.0,16.45732561]
["bitfinex-derivatives","ETHF0:USTF0",1641319354990,1.7377304,3841.5,3841.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319355191,1.7377304,3841.5,3841.3,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319355394,1.7377304,3841.5,3841.4,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319356593,1.7377304,3841.5,3841.4,14.44558778]
["bitfinex-derivatives","ETHF0:USTF0",1641319356792,1.7377304,3841.7,3841.4,14.44558778]
["bitfinex-derivatives","ETHF0:USTF0",1641319356994,1.7377304,3841.7,3841.5,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319359596,0.46059444,3842.4,3841.8,3.81169363]
["bitfinex-derivatives","ETHF0:USTF0",1641319359797,1e-08,3842.6,3842.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319359998,1e-08,3842.6,3842.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319359999,3.62144878,3842.6,3842.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319360797,2.03732136,3842.7,3842.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319360998,2.03732136,3842.7,3842.6,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319361201,2.03732136,3842.7,3842.6,13.97206537]
["bitfinex-derivatives","ETHF0:USTF0",1641319361399,2.03732136,3842.7,3842.6,17.98164537]
["bitfinex-derivatives","ETHF0:USTF0",1641319361605,1.45027636,3842.7,3842.6,17.98164537]
["bitfinex-derivatives","ETHF0:USTF0",1641319362100,1.63828536,3842.7,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319362502,0.07128678,3842.7,3842.6,13.263381]
["bitfinex-derivatives","ETHF0:USTF0",1641319362702,0.07128678,3842.7,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319362903,0.07128678,3842.9,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319363105,0.128157,3843.0,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319363303,0.07128923,3842.8,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319363502,0.07128923,3842.9,3842.7,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319363705,2.00479,3843.2,3842.7,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319363903,2.00479,3843.2,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319364104,0.07128218,3843.1,3842.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641319364605,1.41036631,3842.7,3842.6,14.02612474]
["bitfinex-derivatives","ETHF0:USTF0",1641319364803,1.41036631,3842.7,3842.6,14.14471574]
["bitfinex-derivatives","ETHF0:USTF0",1641319365002,1.41036631,3842.7,3842.6,3.00471574]
["bitfinex-derivatives","ETHF0:USTF0",1641319365602,1.59837531,3842.7,3842.6,2.88612474]
["bitfinex-derivatives","ETHF0:USTF0",1641319365805,0.716009,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319366003,2.28730506,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319366203,0.59929606,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319366403,0.59929606,3842.7,3842.6,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319366602,0.59929606,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319367605,0.07129606,3842.7,3842.6,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319367805,2.00479,3843.2,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319368004,0.07129349,3842.7,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319368204,0.07129349,3843.1,3842.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319368605,2.132947,3843.2,3842.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319369205,1.73995856,3842.7,3842.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319369405,0.188009,3842.6,3842.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319369604,1.73995856,3842.7,3842.5,1.41917392]
["bitfinex-derivatives","ETHF0:USTF0",1641319370005,1.73995856,3842.7,3842.5,1.30058292]
["bitfinex-derivatives","ETHF0:USTF0",1641319370406,1.73995856,3842.7,3842.5,1.41917392]
["bitfinex-derivatives","ETHF0:USTF0",1641319371609,0.188009,3842.7,3842.5,1.30058292]
["bitfinex-derivatives","ETHF0:USTF0",1641319371807,1.92796756,3842.7,3842.5,1.30058292]
["bitfinex-derivatives","ETHF0:USTF0",1641319372907,1.73995856,3842.7,3842.5,1.30058292]
["bitfinex-derivatives","ETHF0:USTF0",1641319373909,1.73995856,3842.7,3842.6,12.44041548]
["bitfinex-derivatives","ETHF0:USTF0",1641319374409,1.73995856,3842.7,3842.6,12.55900648]
["bitfinex-derivatives","ETHF0:USTF0",1641319375010,2.00479,3843.2,3842.6,12.55900648]
["bitfinex-derivatives","ETHF0:USTF0",1641319375509,2.00479,3843.2,3843.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319375909,2.192799,3843.2,3842.9,5.20432291]
["bitfinex-derivatives","ETHF0:USTF0",1641319376212,4.17959193,3843.2,3842.9,5.20432291]
["bitfinex-derivatives","ETHF0:USTF0",1641319376611,4.76339193,3843.2,3842.6,1.30041548]
["bitfinex-derivatives","ETHF0:USTF0",1641319376810,4.76339193,3843.2,3842.5,0.88135423]
["bitfinex-derivatives","ETHF0:USTF0",1641319377611,2.17480193,3843.1,3842.4,19.75217687]
["bitfinex-derivatives","ETHF0:USTF0",1641319378210,2.17480193,3843.1,3843.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319378411,2.17480193,3843.1,3843.0,11.258591]
["bitfinex-derivatives","ETHF0:USTF0",1641319378611,2.36281093,3843.1,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319379310,2.17480193,3843.1,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319379511,2.36281093,3843.0,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319379715,2.17480193,3843.0,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319379913,2.17480193,3843.0,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319380112,2.17480193,3843.0,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319380313,2.52599393,3843.0,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319381420,2.52599393,3843.1,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319381819,2.52599393,3843.1,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319382420,0.188009,3843.0,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319383020,0.351192,3843.0,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319384824,0.539201,3843.0,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319385024,0.884809,3843.0,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319385824,0.95609778,3843.0,3842.9,14.56635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319386024,0.6968,3843.0,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319386225,0.351192,3843.0,3842.9,14.68494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319386425,0.351192,3843.0,3842.9,3.54494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319386626,0.539201,3843.0,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319386826,0.351192,3843.0,3842.9,3.54494112]
["bitfinex-derivatives","ETHF0:USTF0",1641319387025,0.351192,3843.0,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319387224,0.351192,3843.1,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319387826,0.188009,3843.0,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319388124,0.351192,3843.1,3842.9,3.42635012]
["bitfinex-derivatives","ETHF0:USTF0",1641319388326,4.02599393,3843.1,3842.5,0.88135423]
["bitfinex-derivatives","ETHF0:USTF0",1641319388527,1.5,3842.6,3842.2,1.17513898]
["bitfinex-derivatives","ETHF0:USTF0",1641319388727,1.5,3842.3,3841.6,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319389027,1.5,3841.7,3841.6,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319389229,1.688009,3841.7,3841.5,1.469046]
["bitfinex-derivatives","ETHF0:USTF0",1641319389429,1.75929833,3841.7,3841.2,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319389725,3.50479,3841.3,3841.2,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319389925,4.08059,3841.3,3841.2,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319390125,4.268599,3841.3,3841.2,1.76270846]
["bitfinex-derivatives","ETHF0:USTF0",1641319390327,4.268599,3841.3,3840.9,2.20338558]
["bitfinex-derivatives","ETHF0:USTF0",1641319390531,4.268599,3841.3,3840.6,2.93784744]
["bitfinex-derivatives","ETHF0:USTF0",1641319390532,1.5,3841.0,3840.6,2.93784744]
["bitfinex-derivatives","ETHF0:USTF0",1641319390729,2.768599,3841.3,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319390730,2.58059,3841.3,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319391331,1.5,3841.1,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319392233,1.5,3840.9,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319392433,0.128157,3840.8,3840.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319393234,1.5,3840.4,3839.4,1.30162573]
["bitfinex-derivatives","ETHF0:USTF0",1641319393433,1.5,3839.6,3838.8,2.51384426]
["bitfinex-derivatives","ETHF0:USTF0",1641319393633,1.5,3839.0,3838.8,2.51384426]
["bitfinex-derivatives","ETHF0:USTF0",1641319393837,2.192799,3838.9,3838.8,2.51384426]
["bitfinex-derivatives","ETHF0:USTF0",1641319394035,2.00479,3838.9,3838.8,2.51384426]
["bitfinex-derivatives","ETHF0:USTF0",1641319394336,2.00479,3838.9,3838.1,3.30684112]
["bitfinex-derivatives","ETHF0:USTF0",1641319395137,2.00479,3838.9,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319395337,1.628157,3838.8,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319395538,2.426257,3838.8,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319395738,0.926257,3838.8,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319395940,0.7981,3838.8,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319396239,0.7981,3838.8,3838.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319396538,0.7981,3838.8,3838.7,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319396744,2.00479,3839.3,3838.7,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319396939,2.00479,3839.3,3838.7,1.42036245]
["bitfinex-derivatives","ETHF0:USTF0",1641319397544,2.00479,3839.3,3838.7,12.56036245]
["bitfinex-derivatives","ETHF0:USTF0",1641319398745,2.00479,3839.3,3839.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319398945,2.00479,3839.3,3839.1,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319399146,2.00479,3839.8,3839.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319399548,2.00479,3839.8,3839.7,12.44147666]
["bitfinex-derivatives","ETHF0:USTF0",1641319399750,1.15002949,3840.3,3839.7,15.11935766]
["bitfinex-derivatives","ETHF0:USTF0",1641319399950,1.15002949,3840.3,3839.7,16.61935766]
["bitfinex-derivatives","ETHF0:USTF0",1641319400149,1.15002949,3840.3,3839.7,17.33970956]
["bitfinex-derivatives","ETHF0:USTF0",1641319400349,1.15002949,3840.3,3839.7,15.83970956]
["bitfinex-derivatives","ETHF0:USTF0",1641319400952,2.00479,3840.7,3839.7,15.83970956]
["bitfinex-derivatives","ETHF0:USTF0",1641319402652,2.00479,3840.7,3839.7,3.97935766]
["bitfinex-derivatives","ETHF0:USTF0",1641319402851,2.00479,3840.7,3839.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319403053,0.128157,3840.6,3839.7,3.42485766]
["bitfinex-derivatives","ETHF0:USTF0",1641319403251,1.5,3840.2,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319403452,0.128157,3840.6,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319404156,0.128157,3840.6,3839.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319410763,0.86218359,3840.3,3839.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319410962,0.86218359,3840.3,3839.8,11.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319411764,0.44374093,3840.5,3839.8,11.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319411765,0.86218359,3840.4,3839.8,11.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319413567,0.86218359,3840.4,3839.9,1.30144786]
["bitfinex-derivatives","ETHF0:USTF0",1641319415169,0.86218359,3840.4,3839.9,2.02494786]
["bitfinex-derivatives","ETHF0:USTF0",1641319415570,1.5,3840.2,3839.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641319415771,0.188009,3840.1,3839.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641319415970,2.00479,3840.1,3839.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641319416168,2.00479,3840.1,3839.8,11.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319416770,0.188009,3840.0,3839.8,11.93927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319417370,2.00479,3840.1,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319417569,2.00479,3840.1,3839.8,2.10075588]
["bitfinex-derivatives","ETHF0:USTF0",1641319417771,0.188009,3840.0,3839.8,2.10075588]
["bitfinex-derivatives","ETHF0:USTF0",1641319418370,0.188009,3840.0,3839.9,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319418571,0.188009,3840.0,3839.8,2.10075588]
["bitfinex-derivatives","ETHF0:USTF0",1641319418773,2.00479,3840.1,3839.8,2.10075588]
["bitfinex-derivatives","ETHF0:USTF0",1641319419571,0.188009,3840.0,3839.8,2.10075588]
["bitfinex-derivatives","ETHF0:USTF0",1641319419772,0.188009,3840.0,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319419971,2.00479,3840.1,3839.9,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319420171,2.00479,3840.1,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319420373,0.188009,3840.0,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319422572,0.188009,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319422773,2.00479,3840.1,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319423377,0.44510902,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319424276,0.44510902,3839.9,3839.8,0.91786514]
["bitfinex-derivatives","ETHF0:USTF0",1641319424778,0.188009,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319425579,0.63311802,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319426478,0.44510902,3839.9,3839.8,0.91786514]
["bitfinex-derivatives","ETHF0:USTF0",1641319426680,0.44510902,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319426881,0.63311802,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319427081,0.44510902,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319427682,0.63311802,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319427884,0.188009,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319428483,0.63311802,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319428684,0.44510902,3839.9,3839.8,0.91786514]
["bitfinex-derivatives","ETHF0:USTF0",1641319428885,0.63311802,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319429085,0.44510902,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319429587,0.44510902,3839.9,3839.8,0.91786514]
["bitfinex-derivatives","ETHF0:USTF0",1641319430486,1.59513851,3840.0,3839.8,0.91786514]
["bitfinex-derivatives","ETHF0:USTF0",1641319430686,0.188009,3839.9,3839.8,0.79927414]
["bitfinex-derivatives","ETHF0:USTF0",1641319431085,0.826009,3839.9,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319431288,1.5,3839.6,3839.3,5.20916065]
["bitfinex-derivatives","ETHF0:USTF0",1641319431487,1.5,3839.4,3839.3,5.20916065]
["bitfinex-derivatives","ETHF0:USTF0",1641319431886,1.5,3839.4,3839.2,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319432088,2.00479,3839.3,3838.8,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319433391,2.00479,3839.3,3838.5,14.48691185]
["bitfinex-derivatives","ETHF0:USTF0",1641319433392,0.86412014,3839.1,3838.5,14.48691185]
["bitfinex-derivatives","ETHF0:USTF0",1641319433588,0.86412014,3839.1,3838.5,2.17835539]
["bitfinex-derivatives","ETHF0:USTF0",1641319433988,0.128157,3839.0,3838.5,2.17835539]
["bitfinex-derivatives","ETHF0:USTF0",1641319434188,0.188009,3838.9,3838.5,2.17835539]
["bitfinex-derivatives","ETHF0:USTF0",1641319435693,2.460409,3838.9,3838.7,5.20996704]
["bitfinex-derivatives","ETHF0:USTF0",1641319435893,2.460409,3838.9,3838.5,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319436091,1.5,3838.6,3838.5,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319436292,1.688009,3838.6,3838.5,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319436493,1.688009,3838.6,3838.2,1.16855646]
["bitfinex-derivatives","ETHF0:USTF0",1641319436494,1.688009,3838.6,3838.4,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319436693,0.188009,3838.6,3838.4,0.87642802]
["bitfinex-derivatives","ETHF0:USTF0",1641319438097,0.188009,3838.6,3838.2,16.35070703]
["bitfinex-derivatives","ETHF0:USTF0",1641319438498,0.188009,3838.6,3838.2,5.21070703]
["bitfinex-derivatives","ETHF0:USTF0",1641319438898,0.188009,3838.6,3838.2,16.35070703]
["bitfinex-derivatives","ETHF0:USTF0",1641319439298,0.188009,3838.6,3838.2,5.21070703]
["bitfinex-derivatives","ETHF0:USTF0",1641319440600,0.86412014,3838.7,3838.2,16.35070703]
["bitfinex-derivatives","ETHF0:USTF0",1641319442602,0.86412014,3838.7,3838.2,17.65274798]
["bitfinex-derivatives","ETHF0:USTF0",1641319443001,0.86412014,3838.8,3838.2,18.529176]
["bitfinex-derivatives","ETHF0:USTF0",1641319444403,0.86412014,3838.7,3838.2,17.65274798]
["bitfinex-derivatives","ETHF0:USTF0",1641319447610,0.86412014,3838.7,3838.2,6.51274798]
["bitfinex-derivatives","ETHF0:USTF0",1641319451013,0.86412014,3838.7,3838.2,17.65274798]
["bitfinex-derivatives","ETHF0:USTF0",1641319451916,1.15002949,3839.0,3838.2,17.65274798]
["bitfinex-derivatives","ETHF0:USTF0",1641319451917,1.15002949,3839.0,3838.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319452115,1.15002949,3839.0,3838.9,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319452315,1.33803849,3839.0,3838.8,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641319452515,1.15002949,3839.0,3838.8,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641319452717,1.15002949,3839.0,3838.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1641319452919,2.00479,3839.3,3838.9,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319453319,1.15002949,3839.5,3839.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319453520,1.43753686,3839.8,3839.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319453719,21.608,3840.6,3839.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319454318,2.00479,3839.8,3839.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319454520,2.53169,3839.8,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319455020,3.9776413,3839.8,3839.5,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319455219,0.188009,3839.7,3839.5,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319456222,0.44426442,3839.6,3839.4,1.17610293]
["bitfinex-derivatives","ETHF0:USTF0",1641319456424,0.44426442,3839.6,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319456425,0.188009,3839.5,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319457626,1.44477723,3839.2,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319458326,1.63278623,3839.2,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319458931,2.16948623,3839.2,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319459126,2.01719865,3839.1,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319459327,3.51719865,3839.1,3839.0,0.55129825]
["bitfinex-derivatives","ETHF0:USTF0",1641319459526,3.51719865,3839.1,3838.4,1.47012866]
["bitfinex-derivatives","ETHF0:USTF0",1641319459727,1.5,3838.7,3838.4,1.47012866]
["bitfinex-derivatives","ETHF0:USTF0",1641319460026,0.188009,3838.6,3838.4,1.47012866]
["bitfinex-derivatives","ETHF0:USTF0",1641319460629,0.188009,3838.6,3838.2,0.7351985]
["bitfinex-derivatives","ETHF0:USTF0",1641319460828,1.92174167,3838.6,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319461828,1.44411232,3838.5,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319463131,1.44411232,3838.4,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319463332,0.188009,3838.3,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319463534,1.44411232,3838.4,3838.1,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319463733,1.44411232,3838.4,3838.2,14.13911379]
["bitfinex-derivatives","ETHF0:USTF0",1641319464333,1.44411232,3838.4,3838.3,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319465132,1.44411232,3838.8,3838.3,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319466033,1.44411232,3838.8,3838.3,1.58871966]
["bitfinex-derivatives","ETHF0:USTF0",1641319466233,1.44411232,3839.0,3838.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319466435,1.44411232,3839.0,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319466634,1.44411232,3839.0,3838.9,2.937981]
["bitfinex-derivatives","ETHF0:USTF0",1641319467135,1.44411232,3839.1,3838.9,2.937981]
["bitfinex-derivatives","ETHF0:USTF0",1641319467633,1.44411232,3839.1,3839.0,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319468334,1.44411232,3839.4,3839.0,1.42032009]
["bitfinex-derivatives","ETHF0:USTF0",1641319468534,1.44411232,3839.4,3839.0,1.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1641319470437,1.44411232,3839.4,3839.0,2.47795398]
["bitfinex-derivatives","ETHF0:USTF0",1641319470438,1.15804294,3839.1,3839.0,2.47795398]
["bitfinex-derivatives","ETHF0:USTF0",1641319470637,1.15804294,3839.1,3839.0,2.59654498]
["bitfinex-derivatives","ETHF0:USTF0",1641319470837,1.34605194,3839.1,3839.0,2.47795398]
["bitfinex-derivatives","ETHF0:USTF0",1641319471038,1.15804294,3839.1,3839.0,2.47795398]
["bitfinex-derivatives","ETHF0:USTF0",1641319471241,1.15804294,3839.5,3839.0,1.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1641319472238,0.86709439,3839.3,3839.1,0.88035771]
["bitfinex-derivatives","ETHF0:USTF0",1641319472440,0.188009,3839.2,3839.1,0.88035771]
["bitfinex-derivatives","ETHF0:USTF0",1641319473040,0.128157,3839.5,3839.0,1.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1641319473240,1.15804294,3839.4,3839.0,1.30172909]
["bitfinex-derivatives","ETHF0:USTF0",1641319474045,1.15804294,3839.4,3838.9,6.07125628]
["bitfinex-derivatives","ETHF0:USTF0",1641319474241,0.86665213,3839.2,3838.9,6.07125628]
["bitfinex-derivatives","ETHF0:USTF0",1641319474440,0.188009,3839.1,3838.9,6.07125628]
["bitfinex-derivatives","ETHF0:USTF0",1641319474641,0.86665213,3839.2,3838.9,7.49163737]
["bitfinex-derivatives","ETHF0:USTF0",1641319475041,0.86665213,3839.1,3838.9,7.49163737]
["bitfinex-derivatives","ETHF0:USTF0",1641319475341,0.86665213,3839.1,3838.9,6.18984728]
["bitfinex-derivatives","ETHF0:USTF0",1641319475942,0.86665213,3839.2,3838.9,6.18984728]
["bitfinex-derivatives","ETHF0:USTF0",1641319476142,0.86665213,3839.2,3838.9,6.07125628]
["bitfinex-derivatives","ETHF0:USTF0",1641319476441,0.188009,3839.1,3838.9,6.07125628]
["bitfinex-derivatives","ETHF0:USTF0",1641319476744,1.82206113,3839.1,3838.9,5.19089857]
["bitfinex-derivatives","ETHF0:USTF0",1641319477342,1.63405213,3839.1,3838.9,5.19089857]
["bitfinex-derivatives","ETHF0:USTF0",1641319477543,0.955409,3839.1,3838.9,5.19089857]
["bitfinex-derivatives","ETHF0:USTF0",1641319477942,2.11345194,3839.1,3838.9,5.19089857]
["bitfinex-derivatives","ETHF0:USTF0",1641319478843,2.11345194,3839.1,3838.6,0.88035771]
["bitfinex-derivatives","ETHF0:USTF0",1641319479244,2.11345194,3839.1,3838.5,0.88035771]
["bitfinex-derivatives","ETHF0:USTF0",1641319480647,2.00479,3838.8,3838.5,0.88035771]
["bitfinex-derivatives","ETHF0:USTF0",1641319480844,1.63212132,3838.7,3838.1,3.30683943]
["bitfinex-derivatives","ETHF0:USTF0",1641319481643,1.63212132,3838.7,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319481844,4.168403,3838.6,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319482043,0.128157,3838.5,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319482445,1.44411232,3838.3,3838.1,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319482744,1.63212132,3838.3,3838.1,3.00373871]
["bitfinex-derivatives","ETHF0:USTF0",1641319482944,1.63212132,3838.3,3838.1,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319483146,1.44411232,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319484348,0.44776106,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319487347,0.44776106,3838.2,3838.1,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319487651,0.63577006,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319489151,0.44776106,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319489453,0.44776106,3838.2,3838.1,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319489652,0.63577006,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319489853,0.188009,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319490351,1.73373267,3838.3,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319490555,1.73373267,3838.3,3838.1,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319490753,0.44776106,3838.4,3838.1,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319490953,2.16892696,3838.5,3838.4,3.02896959]
["bitfinex-derivatives","ETHF0:USTF0",1641319491156,2.35693596,3838.5,3838.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641319491353,2.16892696,3838.5,3838.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641319491553,4.17371696,3838.8,3838.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641319493155,4.17371696,3838.8,3838.1,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319494163,1.44316437,3838.2,3838.1,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319494362,1.63117337,3838.2,3838.1,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319494964,0.188009,3838.2,3838.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319495565,2.370609,3838.2,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319495767,1.5,3837.8,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319496666,2.00479,3837.2,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319496866,2.70049,3837.2,3837.0,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319497366,2.70049,3837.2,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319497769,0.316166,3837.1,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319498268,0.128157,3837.1,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319499170,2.00479,3837.2,3836.9,1.42104743]
["bitfinex-derivatives","ETHF0:USTF0",1641319499369,2.00479,3837.2,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319499572,0.188009,3837.1,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319499770,2.00479,3837.2,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319500572,0.188009,3837.1,3836.9,1.30245643]
["bitfinex-derivatives","ETHF0:USTF0",1641319502579,0.188009,3837.1,3836.4,1.30263458]
["bitfinex-derivatives","ETHF0:USTF0",1641319503179,0.188009,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319503981,1.5,3837.0,3836.0,2.88514771]
["bitfinex-derivatives","ETHF0:USTF0",1641319504178,1.5,3836.7,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319504781,2.00479,3836.6,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319504980,0.128157,3836.5,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319505979,2.00479,3836.6,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319506180,2.00479,3836.6,3836.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1641319509083,2.00479,3836.6,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319509284,2.86497198,3837.2,3836.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319509484,2.86497198,3837.2,3836.5,2.80254295]
["bitfinex-derivatives","ETHF0:USTF0",1641319509890,2.86497198,3837.2,3836.5,1.30254295]
["bitfinex-derivatives","ETHF0:USTF0",1641319511789,2.00479,3837.2,3836.5,1.30254295]
["bitfinex-derivatives","ETHF0:USTF0",1641319511988,2.00479,3837.2,3836.5,12.44254295]
["bitfinex-derivatives","ETHF0:USTF0",1641319512392,2.00479,3837.2,3836.5,13.94254295]
["bitfinex-derivatives","ETHF0:USTF0",1641319513091,2.00479,3837.6,3837.1,2.80234618]
["bitfinex-derivatives","ETHF0:USTF0",1641319513289,0.86018198,3837.9,3837.7,1.12102653]
["bitfinex-derivatives","ETHF0:USTF0",1641319513489,0.86018198,3837.9,3837.8,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319513692,1.14690931,3838.2,3838.1,1.10202054]
["bitfinex-derivatives","ETHF0:USTF0",1641319513890,1.14690931,3838.2,3838.1,1.95192054]
["bitfinex-derivatives","ETHF0:USTF0",1641319514091,1.14690931,3838.9,3838.1,1.95192054]
["bitfinex-derivatives","ETHF0:USTF0",1641319514389,1.27506631,3838.9,3838.1,1.95192054]
["bitfinex-derivatives","ETHF0:USTF0",1641319514789,2.00479,3838.8,3838.1,1.95192054]
["bitfinex-derivatives","ETHF0:USTF0",1641319516193,2.00479,3838.8,3838.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319516393,2.00479,3838.8,3838.5,12.35646398]
["bitfinex-derivatives","ETHF0:USTF0",1641319516592,2.00479,3838.8,3838.6,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319516792,1.27506631,3839.0,3838.6,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319517193,2.00479,3839.2,3838.6,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319518594,0.41698961,3839.1,3838.6,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319518796,0.41698961,3839.1,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319518994,0.41698961,3839.1,3838.8,3.30663093]
["bitfinex-derivatives","ETHF0:USTF0",1641319519194,1.14690931,3839.3,3838.9,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319519397,2.00479,3839.6,3838.9,0.679191]
["bitfinex-derivatives","ETHF0:USTF0",1641319519594,2.00479,3839.6,3838.9,2.179191]
["bitfinex-derivatives","ETHF0:USTF0",1641319519795,2.00479,3839.6,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319520396,2.00479,3839.6,3839.1,12.25703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319520595,2.00479,3839.6,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319522397,0.07139295,3839.5,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319522598,0.91899295,3839.5,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319523000,0.8476,3839.5,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319525901,2.00479,3839.6,3839.1,1.11703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319529305,2.00479,3839.6,3839.1,12.25703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319529910,1.14690931,3840.0,3839.1,12.25703324]
["bitfinex-derivatives","ETHF0:USTF0",1641319529911,1.14690931,3840.0,3839.7,2.70862512]
["bitfinex-derivatives","ETHF0:USTF0",1641319530106,1.14690931,3840.0,3839.8,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319530512,1.14690931,3840.4,3839.8,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319530906,1.14690931,3840.4,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319531107,1.14690931,3840.4,3840.2,2.2332814]
["bitfinex-derivatives","ETHF0:USTF0",1641319531407,1.14690931,3840.4,3840.3,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319532007,1.14690931,3840.4,3840.2,1.30136148]
["bitfinex-derivatives","ETHF0:USTF0",1641319532008,0.188009,3840.4,3840.2,1.30136148]
["bitfinex-derivatives","ETHF0:USTF0",1641319532208,0.188009,3840.4,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319532406,0.128157,3840.6,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319532808,0.07135818,3840.5,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319533009,0.128157,3840.6,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319533707,0.07135723,3840.5,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319536111,0.92892305,3840.5,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319536712,0.07135723,3840.4,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319538015,0.92892305,3840.4,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319538415,0.07135723,3840.3,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319540718,0.85756582,3840.4,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319540915,0.85756582,3840.3,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319541116,0.92894277,3840.3,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319541317,1.14690931,3840.6,3840.4,0.1777041]
["bitfinex-derivatives","ETHF0:USTF0",1641319541517,1.14690931,3840.6,3840.5,0.118591]
["bitfinex-derivatives","ETHF0:USTF0",1641319542922,1.14690931,3840.6,3840.5,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319543327,0.128157,3840.9,3840.5,2.123381]
["bitfinex-derivatives","ETHF0:USTF0",1641319543527,0.128157,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319543926,0.45914244,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319544328,0.39563155,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319544526,0.128157,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319544726,1.14690931,3841.0,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319544926,0.06350928,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319545126,0.06350928,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319545527,0.40268055,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319546528,0.40268055,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319547129,0.06350455,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319547328,0.229991,3840.7,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319547530,0.06350455,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319547730,0.128157,3841.0,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319548129,0.06350956,3840.7,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319548331,0.06350956,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319548530,0.46614896,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319549132,0.06350956,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319549333,0.46614896,3840.8,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319549632,0.06350956,3840.7,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319550234,1.27506631,3841.0,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319550235,0.06350956,3840.9,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319550433,1.27506631,3841.0,3840.5,2.03588838]
["bitfinex-derivatives","ETHF0:USTF0",1641319550637,1.27506631,3841.0,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319550835,0.06350934,3840.8,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319551032,0.06350934,3840.9,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319551232,0.06350934,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319551434,0.06350934,3840.8,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319552033,0.06350934,3840.8,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319552434,0.06350934,3840.9,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319552634,0.128157,3841.0,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319552834,0.06350681,3840.8,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319553035,0.06350681,3840.8,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319553236,0.06350681,3840.9,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319553539,0.06350681,3840.7,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319553835,0.128157,3841.0,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319554335,0.06350476,3840.9,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319554537,0.229991,3840.8,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319554835,0.06350476,3840.9,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319555037,2.56648603,3840.8,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319555640,0.229991,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319556438,2.56648603,3840.8,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319556638,0.39755907,3840.7,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319556938,0.39755907,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319557141,1.83323055,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319557539,1.83323055,3840.7,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319558139,1.43567148,3840.8,3840.6,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319559342,2.24852184,3841.1,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319559343,0.229991,3840.7,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319559540,1.43567148,3840.9,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319560139,1.1479245,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319562644,1.3779155,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319563242,1.1479245,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319563443,1.54548357,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319563843,1.77547457,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319564043,1.54548357,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319564246,1.54548357,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319564443,1.54548357,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319564844,0.62755007,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319565245,0.39755907,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319566751,1.54678164,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319567549,0.39755907,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319568150,0.39755907,3840.6,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319568952,0.39755907,3840.6,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319569752,8.164e-05,3840.7,3840.5,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319569952,8.164e-05,3840.7,3840.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319570252,1.43567148,3841.0,3840.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319570455,0.86243456,3840.9,3840.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319570652,0.86243456,3840.9,3840.7,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319571956,0.86243456,3841.0,3840.7,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319572856,0.86243456,3840.9,3840.7,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319574158,0.86243456,3840.9,3840.8,1.3010838]
["bitfinex-derivatives","ETHF0:USTF0",1641319574756,0.86211018,3841.0,3840.8,2.8010838]
["bitfinex-derivatives","ETHF0:USTF0",1641319574956,0.86211018,3841.0,3840.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319575155,0.86211018,3841.0,3840.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319575457,1.43567148,3841.6,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319575655,2.00479,3841.7,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319575956,2.00479,3841.7,3841.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319576455,1.43567148,3841.8,3841.4,1.30096193]
["bitfinex-derivatives","ETHF0:USTF0",1641319576658,1.43567148,3841.8,3841.4,1.98336193]
["bitfinex-derivatives","ETHF0:USTF0",1641319577061,1.43567148,3841.8,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319577858,1.43567148,3841.9,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319579058,1.43567148,3842.0,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319579260,1.56382848,3842.0,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319579759,1.43567148,3842.0,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319580558,1.15061336,3841.7,3841.4,3.98815193]
["bitfinex-derivatives","ETHF0:USTF0",1641319580759,1.15061336,3841.7,3841.5,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319582861,1.38060436,3841.7,3841.5,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319583060,1.15061336,3841.7,3841.5,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319583464,4.11799577,3842.3,3841.5,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319583465,2.22462194,3842.7,3842.5,0.78073964]
["bitfinex-derivatives","ETHF0:USTF0",1641319583663,4.33785391,3843.8,3842.6,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319583862,3.40085391,3843.8,3843.7,13.9398036]
["bitfinex-derivatives","ETHF0:USTF0",1641319584062,2.10712569,3843.8,3843.7,14.6417036]
["bitfinex-derivatives","ETHF0:USTF0",1641319584261,4.87260753,3844.4,3843.7,18.70177362]
["bitfinex-derivatives","ETHF0:USTF0",1641319584461,4.87260753,3844.4,3844.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319584661,1.91460753,3844.4,3844.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319584865,1.91360753,3844.4,3844.3,13.93956374]
["bitfinex-derivatives","ETHF0:USTF0",1641319585162,1.91360753,3844.4,3844.3,17.94914374]
["bitfinex-derivatives","ETHF0:USTF0",1641319585362,6.31634309,3845.8,3844.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319585562,1.31090273,3845.6,3844.9,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641319585761,0.68844733,3845.4,3844.9,13.345098]
["bitfinex-derivatives","ETHF0:USTF0",1641319585963,3.96302342,3845.1,3844.9,13.345098]
["bitfinex-derivatives","ETHF0:USTF0",1641319586161,3.96302342,3845.1,3845.0,1.22977073]
["bitfinex-derivatives","ETHF0:USTF0",1641319586462,3.38952342,3845.1,3845.0,1.22977073]
["bitfinex-derivatives","ETHF0:USTF0",1641319586864,0.229991,3845.1,3845.0,1.22977073]
["bitfinex-derivatives","ETHF0:USTF0",1641319587063,1.79332891,3845.1,3844.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641319587265,1.00272891,3845.1,3844.6,1.17221681]
["bitfinex-derivatives","ETHF0:USTF0",1641319587467,0.77273791,3845.1,3844.6,1.17221681]
["bitfinex-derivatives","ETHF0:USTF0",1641319587665,0.06333791,3845.0,3844.6,1.17221681]
["bitfinex-derivatives","ETHF0:USTF0",1641319588366,0.671,3845.6,3844.6,1.17221681]
["bitfinex-derivatives","ETHF0:USTF0",1641319588567,0.06333791,3844.9,3844.6,1.17221681]
["bitfinex-derivatives","ETHF0:USTF0",1641319588766,0.06333791,3845.5,3844.7,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319588964,0.06333791,3844.8,3844.7,0.031098]
["bitfinex-derivatives","ETHF0:USTF0",1641319589164,0.06333791,3844.8,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319589365,0.06333791,3845.4,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319589566,0.06333791,3844.8,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319589765,0.06333791,3845.3,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319589968,0.06333791,3844.8,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319590166,0.06333791,3845.2,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319590365,0.06333791,3844.8,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319590565,0.06333791,3845.1,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319591065,0.06333791,3845.4,3844.7,2.035888]
["bitfinex-derivatives","ETHF0:USTF0",1641319591366,1.5,3844.8,3844.0,2.20020676]
["bitfinex-derivatives","ETHF0:USTF0",1641319591566,0.128157,3844.7,3844.0,2.20020676]
["bitfinex-derivatives","ETHF0:USTF0",1641319591768,1.5,3844.6,3844.0,2.20020676]
["bitfinex-derivatives","ETHF0:USTF0",1641319591965,0.6394,3844.6,3844.0,2.20020676]
["bitfinex-derivatives","ETHF0:USTF0",1641319592166,0.6394,3844.6,3843.7,1.76041399]
["bitfinex-derivatives","ETHF0:USTF0",1641319592366,0.6394,3844.6,3843.9,1.30008919]
["bitfinex-derivatives","ETHF0:USTF0",1641319592568,0.6394,3844.6,3843.8,0.641957]
["bitfinex-derivatives","ETHF0:USTF0",1641319592770,0.6394,3844.6,3844.0,1.30008074]
["bitfinex-derivatives","ETHF0:USTF0",1641319592969,1.5,3845.2,3844.3,1.46691777]
["bitfinex-derivatives","ETHF0:USTF0",1641319593168,2.00479,3844.7,3844.3,1.46691777]
["bitfinex-derivatives","ETHF0:USTF0",1641319593970,2.00479,3844.7,3844.0,1.30008074]
["bitfinex-derivatives","ETHF0:USTF0",1641319595176,2.00479,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319595372,0.128157,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319596072,1.5,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319596275,0.128157,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319596676,2.00479,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319597277,1.5,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319597576,0.7704,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319597779,0.128157,3844.9,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319598880,2.00479,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319600182,0.128157,3845.0,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319601183,2.00479,3845.1,3844.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319601483,2.00479,3845.1,3844.4,2.24242726]
["bitfinex-derivatives","ETHF0:USTF0",1641319601681,2.00479,3845.1,3844.4,2.88842726]
["bitfinex-derivatives","ETHF0:USTF0",1641319602382,2.00479,3845.1,3844.6,2.1193601]
["bitfinex-derivatives","ETHF0:USTF0",1641319602582,1.5,3846.5,3844.6,2.1193601]
["bitfinex-derivatives","ETHF0:USTF0",1641319602583,1.29978671,3847.0,3844.8,1.29978671]
["bitfinex-derivatives","ETHF0:USTF0",1641319602782,24.2709,3846.9,3845.3,2.11392759]
["bitfinex-derivatives","ETHF0:USTF0",1641319603184,1.29978671,3847.0,3845.3,2.11392759]
["bitfinex-derivatives","ETHF0:USTF0",1641319603385,2.00479,3846.9,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319603586,2.00479,3846.9,3846.0,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1641319603985,0.128157,3846.8,3846.0,2.59099]
["bitfinex-derivatives","ETHF0:USTF0",1641319604588,0.128157,3846.8,3846.0,2.719147]
["bitfinex-derivatives","ETHF0:USTF0",1641319605389,1.5,3846.4,3846.0,2.719147]
["bitfinex-derivatives","ETHF0:USTF0",1641319605590,1.5,3846.4,3846.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319605786,1.5,3846.1,3846.0,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1641319605986,0.128157,3846.1,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319606586,0.06334222,3846.0,3845.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319606786,0.06334222,3846.0,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319607187,0.06334222,3846.3,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319607387,2.00479,3846.2,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319607587,0.06334222,3845.9,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319607789,0.06334222,3846.1,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319607989,2.00479,3846.9,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319608190,0.06333189,3846.0,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319608590,0.06333189,3846.8,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319608789,1.5,3846.7,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319609190,1.5,3846.5,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319609590,1.5,3846.5,3846.0,0.12708227]
["bitfinex-derivatives","ETHF0:USTF0",1641319609790,2.00479,3846.9,3846.0,0.12708227]
["bitfinex-derivatives","ETHF0:USTF0",1641319609791,0.06333189,3846.4,3846.0,0.12708227]
["bitfinex-derivatives","ETHF0:USTF0",1641319609991,0.06333189,3846.4,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319610291,0.06333189,3846.8,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319610491,0.06333189,3846.3,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319610694,0.06333189,3846.7,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319610894,0.06333189,3846.2,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319611093,0.06333189,3846.6,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319611293,2.00479,3846.9,3845.8,1.29944722]
["bitfinex-derivatives","ETHF0:USTF0",1641319611494,2.00479,3846.9,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319611694,0.06332437,3846.8,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319611895,1.5,3846.7,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319612096,0.19148137,3846.8,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319612295,0.06332437,3846.6,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319612796,0.06332437,3846.5,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319613496,0.06332437,3846.7,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319613695,0.06332437,3846.4,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319613896,0.06332437,3846.6,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319614099,0.06332437,3846.3,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319614499,0.06332437,3846.5,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319614699,0.128157,3846.8,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319614899,0.06332842,3846.4,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319615099,0.06332842,3846.7,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319616301,1.56332842,3846.7,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319616702,0.06332842,3846.6,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319617103,1.5,3846.4,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319617305,1.56332842,3846.6,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319617602,0.06332842,3846.3,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319617902,1.5,3846.4,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319618103,1.93496932,3846.9,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319619302,1.93496932,3846.9,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319620704,1.93496932,3846.9,3846.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319621604,1.93496932,3846.9,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319628612,13.07496932,3846.9,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319628913,13.58756932,3846.9,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319631319,13.58756932,3846.9,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319632318,2.44756932,3846.9,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319632520,48.45513576,3847.7,3846.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319632729,48.45513576,3847.7,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319633021,24.36773576,3847.7,3846.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641319633220,0.05634409,3847.6,3846.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641319633724,0.05634409,3847.5,3846.7,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641319637125,0.82594409,3847.5,3846.7,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641319637526,0.05634409,3847.4,3846.7,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641319637928,0.05634409,3847.4,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319638324,0.05634409,3847.4,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319642031,0.05634409,3847.5,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319642434,0.05634409,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319642633,0.66644409,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319642835,0.6101,3847.3,3845.4,1.29960596]
["bitfinex-derivatives","ETHF0:USTF0",1641319643234,0.05634409,3847.2,3845.4,1.29960596]
["bitfinex-derivatives","ETHF0:USTF0",1641319643837,2.00479,3846.4,3845.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319644036,2.00479,3846.4,3845.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319646240,2.00479,3846.4,3846.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319646738,2.00479,3846.4,3845.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319647639,2.00479,3846.4,3846.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319647838,2.00479,3846.8,3846.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1641319649040,2.00479,3846.8,3846.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1641319649240,2.00479,3846.8,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319649742,2.00479,3846.8,3846.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1641319650240,2.00479,3846.8,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319650442,2.00479,3847.2,3846.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319650642,2.00479,3847.2,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319650840,0.05635298,3847.1,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319651040,0.05635298,3847.1,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319651241,0.05635298,3847.1,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319651643,0.05635298,3847.1,3846.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319651843,2.00479,3847.2,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319652442,0.05634562,3847.1,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319653246,0.05634562,3847.1,3847.0,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319653646,0.05634562,3847.1,3846.9,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319654748,0.05634562,3847.1,3846.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319655746,0.05634562,3847.1,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319655947,0.05634562,3847.1,3846.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1641319656147,0.05634562,3847.1,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319656348,13.14479,3847.9,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319656349,2.00479,3847.9,3847.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319656549,2.00479,3847.9,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319656751,2.00479,3847.9,3847.8,0.832057]
["bitfinex-derivatives","ETHF0:USTF0",1641319658751,2.00479,3847.9,3847.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319659753,2.00479,3847.9,3847.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319659754,11.14,3848.5,3847.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319663956,11.14,3848.5,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319664458,11.14,3848.5,3847.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319665857,11.14,3848.5,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319669059,11.7651,3848.5,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319671162,11.7651,3848.5,3846.7,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319671662,11.14,3848.3,3846.5,1.2992058]
["bitfinex-derivatives","ETHF0:USTF0",1641319671961,2.00479,3846.9,3846.5,1.2992058]
["bitfinex-derivatives","ETHF0:USTF0",1641319672163,2.58939,3846.9,3846.5,1.2992058]
["bitfinex-derivatives","ETHF0:USTF0",1641319672361,2.58939,3846.9,3846.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319672964,2.58939,3846.9,3846.5,1.2992058]
["bitfinex-derivatives","ETHF0:USTF0",1641319673462,2.58939,3846.9,3846.3,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319674363,2.58939,3846.9,3846.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319674562,2.58939,3846.9,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319674764,2.58939,3846.9,3846.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319675566,2.58939,3846.9,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319675764,2.58939,3846.9,3846.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319675964,2.58939,3846.9,3846.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319676167,2.58939,3846.9,3846.5,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319676766,2.58939,3846.9,3846.5,1.41847712]
["bitfinex-derivatives","ETHF0:USTF0",1641319678369,2.58939,3846.9,3846.5,1.54663412]
["bitfinex-derivatives","ETHF0:USTF0",1641319678571,2.58939,3846.9,3846.7,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319679370,2.58939,3846.9,3846.8,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319680974,2.64574107,3846.9,3846.8,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319681374,13.78574107,3846.9,3846.7,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319681783,0.05635107,3846.8,3846.7,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319682577,0.05635107,3846.8,3846.4,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319682778,0.05635107,3846.8,3846.3,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319683280,0.05635107,3846.8,3846.3,2.3681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319683679,0.05635107,3846.8,3846.4,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319683879,2.00479,3846.5,3846.4,0.8681426]
["bitfinex-derivatives","ETHF0:USTF0",1641319684582,2.00479,3846.9,3846.4,0.55033452]
["bitfinex-derivatives","ETHF0:USTF0",1641319684779,2.00479,3846.9,3846.4,1.10493452]
["bitfinex-derivatives","ETHF0:USTF0",1641319684979,2.00479,3846.9,3846.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319689192,2.00479,3846.9,3846.8,0.5503445]
["bitfinex-derivatives","ETHF0:USTF0",1641319691192,2.00479,3846.9,3846.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319691594,2.16179139,3847.6,3846.8,3.5503445]
["bitfinex-derivatives","ETHF0:USTF0",1641319691796,2.16179139,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319692095,1.52669476,3847.6,3847.5,4.241547]
["bitfinex-derivatives","ETHF0:USTF0",1641319692294,0.36690374,3847.8,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319692495,3.74e-06,3847.8,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319692694,2.85784765,3847.9,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319693094,2.85684765,3847.9,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319693294,3.97445023,3848.5,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319693295,4.34185122,3848.5,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319693498,0.36740099,3848.5,3847.5,5.741547]
["bitfinex-derivatives","ETHF0:USTF0",1641319693996,0.36740099,3848.5,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319694195,0.36740099,3848.5,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319694395,2.85684765,3848.7,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319694597,2.85684765,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319694796,29.6496,3849.4,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319694996,29.6496,3849.4,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319695197,29.6496,3849.4,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319695397,16.00163765,3849.5,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319696099,16.00163765,3849.5,3849.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319696100,4.86163765,3849.5,3849.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319696297,4.86163765,3849.5,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319696898,2.00479,3849.5,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319697298,4.86163765,3849.8,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319698702,2.00479,3849.8,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319700099,2.16684448,3849.6,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319701002,2.16684448,3849.7,3849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1641319701203,2.16684448,3849.7,3849.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1641319701402,2.16684448,3849.7,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319701805,2.00479,3849.8,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319704709,2.00479,3849.8,3849.1,2.88466541]
["bitfinex-derivatives","ETHF0:USTF0",1641319705208,2.00479,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319705812,2.00479,3849.8,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319706510,2.00479,3849.8,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319706710,2.00479,3849.8,3849.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319706911,2.00479,3849.8,3849.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641319707512,2.00479,3849.8,3849.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1641319707715,2.00479,3849.8,3849.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641319707914,2.00479,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319708315,2.00479,3849.8,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319708715,2.00479,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319709115,15.22192793,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319709315,13.92309,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319709615,0.05626954,3849.7,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319711620,0.05626954,3849.7,3849.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319711820,0.05626954,3849.7,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319712221,0.05626954,3849.7,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319712621,0.05626954,3849.7,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319714523,0.05626954,3849.7,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319714822,0.05626954,3849.7,3849.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641319718828,0.05626954,3850.3,3849.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641319719026,0.05626954,3849.6,3849.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641319719428,0.05626954,3850.2,3849.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1641319719628,0.05626954,3849.6,3849.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1641319719829,0.05626954,3850.1,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319720028,0.05626954,3849.6,3849.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1641319720229,0.05626954,3849.6,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319720528,0.05626954,3850.3,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319720727,0.05626954,3849.6,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319720929,0.05626954,3850.2,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319721128,0.05626954,3849.6,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319721330,0.05626954,3849.6,3849.5,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1641319721529,0.229991,3849.6,3849.5,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1641319721732,0.28626054,3849.6,3849.5,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641319722031,0.28626054,3849.6,3849.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319724235,4.7706082,3851.6,3849.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319724533,31.56388597,3852.1,3851.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319724735,1.29808597,3852.1,3851.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319725332,1.29808597,3852.1,3851.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319725534,0.05564366,3852.0,3851.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319725934,0.05564366,3852.0,3851.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641319725935,0.05564366,3852.0,3851.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319730245,0.05564366,3852.0,3851.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319730437,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319730836,0.05564366,3852.5,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319731038,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319731237,12.43791075,3852.6,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319731238,0.05564366,3852.4,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319731438,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319731638,0.05564366,3852.3,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319732039,0.05564366,3852.2,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319732539,0.05564366,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319735443,0.91253466,3852.1,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319735645,0.68254366,3852.1,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319735851,0.05564366,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319737449,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319737645,0.05564366,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319738045,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319738749,0.05564366,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319739349,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319739850,0.05564366,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319740352,0.05564366,3852.0,3851.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319740751,0.05564366,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319743053,0.28563466,3852.0,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319743453,1.58384197,3852.0,3850.6,29.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641319743653,5.19224807,3851.9,3850.6,29.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641319743853,11.14,3851.8,3850.6,29.2188]
["bitfinex-derivatives","ETHF0:USTF0",1641319744052,11.14,3851.8,3851.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319744053,11.19564366,3851.8,3851.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319744254,0.05564366,3851.7,3851.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319744456,2.00479,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319744656,2.00479,3851.5,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319744855,0.28563466,3851.4,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319745256,0.05564366,3851.4,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319745857,0.28563466,3851.4,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319746056,0.05564366,3851.4,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319746657,0.28563466,3851.4,3851.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319747057,0.28563466,3851.4,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319747256,0.05564366,3851.4,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319747656,0.05564366,3851.3,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319748057,0.05564366,3851.2,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319748458,0.05564366,3851.1,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319749060,0.05564366,3851.0,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319749459,0.05564366,3850.9,3850.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319749659,0.05564366,3850.9,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319749861,2.00479,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319750061,2.00479,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319750259,2.234781,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319750663,2.00479,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319753267,2.234781,3851.5,3851.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319753566,2.234781,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319753567,2.00479,3851.5,3850.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319754766,2.00479,3851.5,3850.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319759470,13.14479,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319759671,13.91989,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319759870,2.77989,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319760470,2.77989,3851.5,3850.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319760675,2.77989,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319760871,2.00479,3851.5,3850.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319761272,2.00479,3851.5,3850.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319762072,2.00479,3851.5,3851.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319762271,2.00479,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319763072,2.234781,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319763475,2.00479,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319764077,2.234781,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319764275,2.00479,3851.5,3851.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319765477,2.0547856,3851.5,3851.4,2.92955379]
["bitfinex-derivatives","ETHF0:USTF0",1641319766876,2.2847766,3851.5,3851.4,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319767081,2.0547856,3851.5,3851.4,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319768483,2.2847766,3851.5,3851.4,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319768684,2.0547856,3851.5,3851.4,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319772586,2.0547856,3851.5,3851.4,0.54967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319772985,2.2847766,3851.5,3851.4,0.54967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319773184,2.2847766,3851.5,3851.3,1.7069737]
["bitfinex-derivatives","ETHF0:USTF0",1641319773485,0.0499956,3851.4,3851.3,1.7069737]
["bitfinex-derivatives","ETHF0:USTF0",1641319774085,0.0499956,3851.4,3851.3,2.37934742]
["bitfinex-derivatives","ETHF0:USTF0",1641319774485,2.00479,3851.5,3851.3,2.37934742]
["bitfinex-derivatives","ETHF0:USTF0",1641319774684,0.04999037,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319775286,0.27998137,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319775486,0.04999037,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319775886,2.00479,3851.5,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319776087,0.27998202,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319776687,0.04999102,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319777086,2.00479,3851.5,3851.3,0.54967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319777288,0.04998992,3851.4,3851.3,0.54967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319777587,0.04998992,3851.4,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319777788,2.00479,3851.5,3851.3,2.04967838]
["bitfinex-derivatives","ETHF0:USTF0",1641319778489,2.00479,3851.5,3851.3,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319778688,2.00479,3851.9,3851.3,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319779091,0.04998708,3851.8,3851.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319779489,0.04998708,3851.8,3851.6,2.37927178]
["bitfinex-derivatives","ETHF0:USTF0",1641319780689,0.04898708,3851.8,3851.6,2.37927178]
["bitfinex-derivatives","ETHF0:USTF0",1641319780892,0.04898708,3852.1,3851.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319781090,0.18321836,3852.2,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319781695,0.18321836,3852.2,3851.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319782193,0.04995512,3852.1,3851.9,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319782394,0.229991,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319782593,11.32321836,3852.6,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319782794,11.32321836,3852.6,3851.9,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319783095,0.0499656,3852.5,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319783294,0.2799566,3852.5,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319783696,0.2799566,3852.5,3851.9,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319784096,0.0499656,3852.4,3851.9,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319784299,0.0499656,3852.4,3852.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319784497,0.0499656,3852.4,3851.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319785098,0.0499656,3852.4,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319785297,0.0499656,3852.5,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319785498,0.0499656,3852.3,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319785697,0.0499656,3852.4,3851.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319785897,0.0499656,3852.2,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319786099,3.84442342,3853.7,3852.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319786301,3.84442342,3853.7,3853.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319786507,2.5468899,3853.7,3853.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319786701,2.5468899,3853.7,3852.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1641319786902,2.5468899,3853.7,3853.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319787101,0.3936,3853.7,3853.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319787300,0.04483088,3853.6,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319788301,0.78893088,3853.6,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319788903,0.04483088,3853.5,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319790504,0.04483088,3853.6,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319790705,0.04483088,3853.4,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319790905,0.04483088,3853.5,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319791105,0.04483088,3853.3,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319791306,0.229991,3853.2,3853.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319791708,0.04483088,3853.1,3851.8,33.2029167]
["bitfinex-derivatives","ETHF0:USTF0",1641319791905,1.29788548,3852.7,3851.8,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319792308,0.04483088,3852.6,3851.8,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319792505,0.04483088,3852.6,3851.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319792907,0.04483088,3852.7,3851.5,1.15729532]
["bitfinex-derivatives","ETHF0:USTF0",1641319793107,0.04483088,3852.5,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319793307,0.04483088,3852.6,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319793808,1.29783327,3852.8,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319793809,0.04483088,3852.5,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319794407,0.04483088,3852.7,3852.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319795910,1.29797982,3852.4,3850.9,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319796309,11.18483088,3852.3,3850.9,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319796511,1.29803205,3852.2,3850.9,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319796712,1.34286293,3852.2,3850.9,0.8753167]
["bitfinex-derivatives","ETHF0:USTF0",1641319796913,0.04483088,3852.1,3850.7,32.75769532]
["bitfinex-derivatives","ETHF0:USTF0",1641319797116,11.18483088,3852.1,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319797713,0.04483088,3852.0,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319798918,0.04483088,3852.0,3851.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319799119,0.04483088,3852.0,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319799120,0.229991,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319799315,0.229991,3851.9,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319799720,0.27482188,3851.9,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319800218,0.27482188,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319800621,0.04483088,3851.8,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319801120,1.29821068,3851.7,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319801320,0.229991,3851.6,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319801724,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319802927,0.04483088,3851.5,3851.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319803428,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319807029,0.04483088,3852.0,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319807328,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319807531,0.04483088,3851.5,3851.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319807731,0.04483088,3851.9,3851.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319807930,0.04483088,3851.5,3851.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319808132,0.04483088,3851.8,3851.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319808332,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319808932,0.04483088,3852.0,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319809133,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319809331,0.04483088,3851.9,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319809532,0.04483088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319809731,0.5305,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319809931,0.57533088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319810632,0.80532188,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319810834,0.57533088,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319811537,0.760491,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319811736,0.5305,3851.5,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319812235,0.5305,3851.5,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319812436,1.09870662,3851.9,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319812739,0.04438351,3851.8,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319813941,0.04438351,3851.8,3851.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319814341,0.04438351,3852.0,3851.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319814541,0.04438351,3851.7,3851.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319814741,0.04438351,3851.9,3851.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319814942,0.04438351,3851.9,3851.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319815143,0.77884623,3851.9,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319815345,0.04438351,3851.8,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319817244,2.00479,3851.5,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319817546,11.14,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319817744,11.18438351,3851.4,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319817946,0.04438351,3851.3,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319818143,0.04438351,3851.3,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319818345,0.229991,3851.2,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319818746,0.04438351,3851.3,3851.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319818943,0.04438351,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319819144,0.229991,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319819444,0.27437451,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319820245,0.04438351,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319820646,0.04438351,3851.1,3851.0,2.55448253]
["bitfinex-derivatives","ETHF0:USTF0",1641319820847,0.04438351,3851.3,3851.0,2.55448253]
["bitfinex-derivatives","ETHF0:USTF0",1641319821147,0.27437451,3851.2,3851.0,2.55448253]
["bitfinex-derivatives","ETHF0:USTF0",1641319821347,0.04438351,3851.2,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319821747,0.04438351,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319821948,0.83897451,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319822147,0.794591,3851.1,3851.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319822347,1.61797597,3851.1,3850.1,0.87479166]
["bitfinex-derivatives","ETHF0:USTF0",1641319822748,11.18438351,3851.0,3850.1,0.87479166]
["bitfinex-derivatives","ETHF0:USTF0",1641319823148,15.33957951,3851.0,3849.9,2.03208698]
["bitfinex-derivatives","ETHF0:USTF0",1641319823348,2.00479,3850.0,3849.9,0.87479166]
["bitfinex-derivatives","ETHF0:USTF0",1641319823548,2.00479,3850.0,3849.9,1.00294866]
["bitfinex-derivatives","ETHF0:USTF0",1641319825049,2.00479,3850.0,3849.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319825250,2.58229,3850.0,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319825452,2.812281,3850.0,3849.7,0.87479166]
["bitfinex-derivatives","ETHF0:USTF0",1641319825749,11.14,3849.9,3849.7,9.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319825950,1.29900496,3849.8,3849.7,9.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319826149,1.52899596,3849.8,3849.7,9.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319826349,1.57343194,3849.8,3849.1,1.46691777]
["bitfinex-derivatives","ETHF0:USTF0",1641319826549,0.27442698,3849.8,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319826749,1.29919229,3849.2,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319826952,1.84929229,3849.2,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319827150,0.229991,3849.1,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319827352,2.00479,3849.0,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319827550,13.14479,3849.0,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319827752,17.34618899,3849.0,3848.9,1.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641319827955,17.34618899,3849.0,3848.6,1.76041399]
["bitfinex-derivatives","ETHF0:USTF0",1641319828255,17.34618899,3849.0,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319828653,1.29921592,3848.7,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319829052,13.14479,3849.0,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319829553,1.29919904,3848.8,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319829751,12.43919904,3848.8,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319830353,12.43919904,3848.8,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319830553,12.43919904,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319830752,11.369991,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319832053,11.369991,3848.8,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319833356,0.04448356,3848.7,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319833555,1.29929357,3848.5,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319833754,1.29929357,3848.5,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319834256,1.29929357,3848.5,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319835156,0.04449335,3848.4,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319835355,0.04449335,3848.4,3847.5,29.4034]
["bitfinex-derivatives","ETHF0:USTF0",1641319835555,2.00479,3848.0,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319835759,2.234781,3848.0,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319835955,2.00479,3848.0,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319836255,2.00479,3848.0,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319837961,2.00479,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319838262,2.234781,3848.0,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319839561,13.374781,3848.0,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319840363,1.29952658,3847.8,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319840561,1.29952658,3847.8,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319840766,1.29952658,3847.8,3847.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319841063,1.29952658,3847.8,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319841265,1.29952658,3847.8,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319841462,2.00479,3847.6,3846.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319842867,2.00479,3847.6,3846.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319843370,2.00479,3847.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319843567,2.00479,3847.6,3847.5,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641319843772,2.00479,3848.0,3847.5,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1641319843773,2.00479,3848.0,3847.5,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1641319843968,2.00479,3848.0,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319844467,1.14601299,3848.4,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319844668,1.14601299,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319844968,1.14601299,3848.4,3848.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1641319845369,1.71947873,3848.5,3848.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1641319845871,7.873e-05,3848.5,3848.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641319846370,7.873e-05,3849.0,3848.4,0.55005015]
["bitfinex-derivatives","ETHF0:USTF0",1641319846869,7.873e-05,3849.0,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319847369,2.1532899,3849.3,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319847571,2.1532899,3849.3,3849.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319847773,0.229991,3849.3,3849.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1641319848172,2.00479,3849.6,3849.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1641319848376,2.00479,3849.6,3849.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1641319848672,2.00479,3849.6,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319848870,2.234781,3849.6,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319849273,2.00479,3849.6,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319849674,2.234781,3849.6,3848.7,2.90509875]
["bitfinex-derivatives","ETHF0:USTF0",1641319849873,2.234781,3849.6,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319850075,2.234781,3849.6,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319850376,2.234781,3849.6,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319850574,2.234781,3849.6,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319851975,2.00479,3849.6,3848.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319857278,2.00479,3849.6,3848.7,2.90509875]
["bitfinex-derivatives","ETHF0:USTF0",1641319857279,11.14,3849.5,3848.7,2.40030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319857481,11.18445294,3849.5,3848.7,2.40030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319857678,0.04445294,3849.4,3848.7,2.40030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319857879,2.00479,3849.0,3848.7,2.40030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319858082,0.229991,3848.9,3848.7,2.40030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319858682,0.229991,3848.9,3848.7,0.90030875]
["bitfinex-derivatives","ETHF0:USTF0",1641319859083,0.229991,3848.9,3848.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319859984,0.229991,3848.9,3848.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319860385,0.229991,3848.9,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319860585,0.04448028,3848.8,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319860785,0.83738028,3848.8,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319861285,0.04448028,3848.7,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319861886,2.00479,3848.6,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641319862286,1.29928682,3848.5,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319863388,1.29928682,3848.5,3847.6,2.20667861]
["bitfinex-derivatives","ETHF0:USTF0",1641319864092,1.29928682,3848.5,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319864589,1.29928682,3848.5,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319868693,1.29928682,3848.5,3847.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319868993,1.29928682,3848.5,3847.6,0.70667861]
["bitfinex-derivatives","ETHF0:USTF0",1641319869795,1.29928682,3848.5,3847.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319869995,1.29928682,3848.5,3847.6,2.20667861]
["bitfinex-derivatives","ETHF0:USTF0",1641319871802,1.29928682,3848.5,3847.6,0.70667861]
["bitfinex-derivatives","ETHF0:USTF0",1641319872000,1.29928682,3848.5,3848.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319872201,1.29928682,3848.5,3848.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1641319872403,2.00479,3848.6,3848.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1641319874405,2.234781,3848.6,3848.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1641319875006,2.00479,3848.6,3848.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1641319875606,2.234781,3848.6,3848.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1641319875804,2.234781,3848.6,3848.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641319877809,2.234781,3848.6,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319879412,2.00479,3848.6,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319880610,1.48810399,3849.0,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319880812,1.48810399,3849.0,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319881513,1.23848126,3848.9,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319882116,2.00479,3848.5,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319884517,12.28680449,3848.9,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319885418,0.09167645,3848.8,3848.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319885720,0.09167645,3848.8,3847.8,1.40707412]
["bitfinex-derivatives","ETHF0:USTF0",1641319885922,0.09167645,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319886119,2.09646645,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319886419,2.32645745,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319887926,2.09646645,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319888127,2.00479,3848.8,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319889728,1.14680449,3849.1,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319889931,1.14680449,3849.1,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319890128,0.78710449,3849.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319890932,1.43350561,3849.4,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319891131,0.09165463,3849.5,3848.9,0.91092242]
["bitfinex-derivatives","ETHF0:USTF0",1641319891330,0.09165463,3849.5,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319891535,0.09165463,3849.5,3849.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1641319892332,2.00479,3849.6,3849.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1641319892732,0.229991,3849.5,3849.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1641319892936,2.00479,3849.6,3849.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1641319895433,1.29874178,3850.1,3849.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1641319895633,1.29874178,3850.1,3849.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641319895832,1.29874178,3850.1,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319896034,0.3660831,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319896233,4.3756631,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319896636,4.3756631,3850.0,3849.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319896835,4.1456721,3850.0,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319897038,4.10123089,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319897235,4.33122189,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319897638,4.05401961,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319898040,4.05401961,3850.0,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319898041,4.28401061,3850.0,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319898339,2.00479,3849.6,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319898541,2.00479,3849.6,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319901149,2.00479,3850.0,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319901350,2.00479,3850.0,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319902550,1.15322201,3850.4,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319902950,1.15322201,3850.4,3850.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319903150,1.15322201,3850.4,3850.3,2.290557]
["bitfinex-derivatives","ETHF0:USTF0",1641319903953,1.15322201,3850.5,3850.3,2.290557]
["bitfinex-derivatives","ETHF0:USTF0",1641319904152,1.38321301,3850.5,3850.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1641319904552,1.15322201,3850.5,3850.3,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1641319905152,1.15322201,3850.5,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319905455,2.00479,3850.8,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319905652,2.00479,3850.8,3850.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319906054,2.0492074,3850.8,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319906855,0.0444174,3850.7,3850.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319907253,0.0444174,3850.7,3850.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319907456,0.0444174,3850.7,3850.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319907653,0.0444174,3850.7,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319908155,0.0444174,3850.7,3850.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319909254,0.0444174,3850.7,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319910154,1.15322201,3851.1,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319910354,1.7193111,3851.7,3851.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641319910555,5.61e-06,3851.4,3851.3,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319910760,5.61e-06,3851.4,3851.3,5.746147]
["bitfinex-derivatives","ETHF0:USTF0",1641319911956,1.7193111,3851.7,3851.3,6.84529327]
["bitfinex-derivatives","ETHF0:USTF0",1641319912358,1.7193111,3852.2,3851.3,6.84529327]
["bitfinex-derivatives","ETHF0:USTF0",1641319912758,1.7193111,3852.2,3852.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319913058,1.9493021,3852.2,3852.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1641319913263,1.7193111,3852.2,3852.1,2.274957]
["bitfinex-derivatives","ETHF0:USTF0",1641319913659,2.00479,3852.4,3852.2,1.06636812]
["bitfinex-derivatives","ETHF0:USTF0",1641319913857,0.46614494,3853.0,3852.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319914058,3.97445023,3853.4,3852.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641319914059,1.72647827,3853.1,3852.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319914257,1.72647827,3853.1,3853.0,15.7138547]
["bitfinex-derivatives","ETHF0:USTF0",1641319914659,1.72647827,3853.1,3853.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641319914859,1.72647827,3853.1,3853.0,6.44815601]
["bitfinex-derivatives","ETHF0:USTF0",1641319915060,3.97445023,3854.2,3853.0,6.44815601]
["bitfinex-derivatives","ETHF0:USTF0",1641319915259,3.97445023,3854.2,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319915460,42.1123,3854.9,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319915661,3.30198016,3855.0,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319916362,11.14,3854.9,3854.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319916562,11.14,3854.9,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319917162,11.139,3854.9,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319917765,12.43622045,3854.9,3854.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319918163,12.43622045,3854.9,3854.1,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641319918768,11.139,3854.9,3854.1,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641319918964,1.29742746,3854.3,3854.1,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641319919265,0.6438,3854.3,3854.1,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641319920165,0.873791,3854.3,3854.1,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641319920364,1.29770864,3854.2,3853.1,0.92815991]
["bitfinex-derivatives","ETHF0:USTF0",1641319920566,1.29770864,3854.2,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319920765,17.85070864,3854.2,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319921567,17.85070864,3854.2,3853.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319922168,1.15324235,3853.7,3853.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319922567,1.38323335,3853.7,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319922967,1.15324235,3853.7,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319923170,1.15324235,3853.8,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319925170,1.15324235,3853.7,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319925370,0.229991,3853.6,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319926069,1.15324235,3853.7,3853.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641319926671,0.229991,3853.6,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319926872,1.15324235,3853.7,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319927475,0.229991,3853.6,3853.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319927676,0.229991,3853.6,3852.2,2.40112021]
["bitfinex-derivatives","ETHF0:USTF0",1641319927879,0.229991,3853.6,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319928078,0.04436166,3853.5,3851.7,31.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641319928281,1.19760401,3853.5,3851.7,31.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641319928681,2.00479,3853.3,3852.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319928984,2.00479,3853.3,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319929180,0.04436166,3853.2,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319929981,0.09158548,3853.1,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319930582,0.04436166,3853.0,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319931486,0.04436166,3853.2,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319931883,0.04436166,3852.9,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319932284,3.15803235,3853.5,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319932285,0.04436166,3853.4,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319932484,2.00479,3853.5,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319933086,2.00479,3853.5,3852.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319934686,12.43800173,3852.8,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319934887,13.28870173,3852.8,3851.0,33.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641319935488,11.9907,3852.8,3851.0,33.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641319935988,11.9907,3852.8,3851.0,32.1387]
["bitfinex-derivatives","ETHF0:USTF0",1641319936189,11.9907,3852.8,3851.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319936589,11.9907,3852.8,3851.0,32.1387]
["bitfinex-derivatives","ETHF0:USTF0",1641319936789,2.00479,3851.9,3851.0,34.14349]
["bitfinex-derivatives","ETHF0:USTF0",1641319936992,2.00479,3851.9,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319937391,2.00479,3852.9,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319937793,2.00479,3852.9,3851.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319937994,2.00479,3852.9,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319938192,2.00479,3852.9,3852.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1641319938995,2.00479,3852.9,3852.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1641319939196,2.234781,3852.9,3852.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319939396,2.00479,3852.9,3852.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319940094,2.00479,3852.9,3852.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319940301,0.229991,3852.8,3852.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319940498,2.00479,3852.9,3852.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319940697,2.00479,3852.9,3852.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319941094,2.00479,3852.9,3852.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319941295,2.00479,3852.9,3852.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319941695,2.00479,3852.9,3852.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319942097,2.00479,3852.9,3852.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319943098,2.00479,3852.9,3852.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319943699,2.00479,3852.9,3852.0,1.45528377]
["bitfinex-derivatives","ETHF0:USTF0",1641319943901,2.00479,3852.9,3852.0,2.30918377]
["bitfinex-derivatives","ETHF0:USTF0",1641319945299,2.00479,3852.9,3852.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319946302,2.00479,3852.9,3852.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641319947504,0.04436448,3852.8,3852.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319947808,0.04436448,3852.8,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319951614,0.04436448,3852.8,3852.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319952617,0.04436448,3852.8,3852.0,0.80918377]
["bitfinex-derivatives","ETHF0:USTF0",1641319953015,0.04436448,3852.8,3852.0,2.30918377]
["bitfinex-derivatives","ETHF0:USTF0",1641319953216,0.04436448,3852.8,3852.0,0.80918377]
["bitfinex-derivatives","ETHF0:USTF0",1641319957520,0.04436448,3852.8,3851.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319958119,1.29804216,3852.5,3851.5,0.69153537]
["bitfinex-derivatives","ETHF0:USTF0",1641319958319,1.29804216,3852.5,3850.6,31.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641319958320,1.93114216,3852.5,3850.6,31.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641319958621,0.04436448,3852.4,3850.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319958820,0.04436448,3852.4,3850.6,31.8121]
["bitfinex-derivatives","ETHF0:USTF0",1641319958821,2.00479,3851.8,3850.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319959020,2.00479,3851.8,3851.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319959221,2.00479,3851.8,3851.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319959522,2.00479,3851.8,3851.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641319959825,2.00479,3851.8,3851.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319962824,2.00479,3852.3,3851.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319963026,2.00479,3852.3,3851.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319963626,2.00479,3852.3,3851.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319964025,0.09159547,3852.2,3851.8,2.37327412]
["bitfinex-derivatives","ETHF0:USTF0",1641319964228,1.72921736,3852.1,3851.8,2.37327412]
["bitfinex-derivatives","ETHF0:USTF0",1641319964426,0.229991,3852.0,3851.8,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641319964828,1.72921736,3852.1,3851.7,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641319967633,1.72921736,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319967831,1.72921736,3852.1,3852.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1641319968232,1.72921736,3852.1,3852.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1641319969036,0.229991,3852.1,3852.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1641319969433,0.229991,3852.1,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319969935,0.32158647,3852.1,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319970334,0.32158647,3852.1,3851.8,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641319971136,0.09159547,3852.0,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319972641,1.72921736,3852.1,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319973138,0.229991,3852.0,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319973337,1.72921736,3852.1,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319974140,1.72921736,3852.2,3851.8,2.87806412]
["bitfinex-derivatives","ETHF0:USTF0",1641319976142,1.82081283,3852.6,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319976541,0.04436621,3852.5,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319978145,1.82081283,3852.4,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319978545,0.04436621,3852.3,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319979847,1.4497765,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319980356,0.229991,3852.0,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319980747,1.4497765,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319981147,0.229991,3852.0,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319981347,1.6797675,3852.0,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319982249,0.09159547,3851.9,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319982747,1.4497765,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319982950,1.4497765,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319983448,1.6797675,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319983948,1.4497765,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319984851,1.6797675,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319985352,1.4497765,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319985654,1.54137197,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319986054,1.4497765,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319986252,1.4497765,3852.1,3851.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641319986656,1.4497765,3852.1,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319987556,1.4497765,3852.2,3852.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319987758,0.5817765,3852.2,3852.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1641319988057,1.72921736,3852.5,3852.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1641319988455,1.72921736,3852.5,3852.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319988855,2.00479,3852.7,3852.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641319988856,1.72921736,3852.7,3852.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641319989059,1.51479571,3853.1,3852.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641319989255,1.51479571,3853.1,3853.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319989456,1.51479571,3853.1,3853.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641319989855,2.88310588,3853.3,3853.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1641319990058,5.60808469,3853.6,3853.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319990059,2.00479,3853.6,3853.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319990256,2.00479,3853.6,3853.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319990456,0.04432034,3853.5,3853.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641319991558,0.04432034,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319992660,0.04432034,3854.0,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319992860,0.04432034,3853.5,3853.4,0.787557]
["bitfinex-derivatives","ETHF0:USTF0",1641319993061,2.88310588,3853.8,3853.4,2.09821777]
["bitfinex-derivatives","ETHF0:USTF0",1641319993264,2.88310588,3853.8,3853.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319993463,3.11309688,3853.8,3853.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319993662,5.11788688,3853.8,3853.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319993861,4.88789588,3853.8,3853.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319994661,5.11788688,3853.8,3853.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319994862,5.11788688,3853.8,3853.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319995164,4.88789588,3853.8,3853.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319995363,4.88789588,3853.8,3853.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641319995564,4.88789588,3853.8,3853.4,1.97006077]
["bitfinex-derivatives","ETHF0:USTF0",1641319996167,4.88789588,3853.8,3853.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641319996368,2.18253572,3853.5,3853.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641319997072,2.41252672,3853.5,3853.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641319997271,2.18253572,3853.5,3853.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641319997774,2.18253572,3853.5,3853.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319998173,2.18253572,3853.6,3853.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319998374,2.18253572,3853.6,3853.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319999173,0.229991,3853.6,3853.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319999472,2.18253572,3853.7,3853.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641319999871,2.18253572,3853.7,3853.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320000474,2.18253572,3853.6,3853.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320001673,2.18253572,3853.6,3853.2,0.80034657]
["bitfinex-derivatives","ETHF0:USTF0",1641320002073,2.18253572,3853.6,3853.2,2.11100734]
["bitfinex-derivatives","ETHF0:USTF0",1641320003274,2.18253572,3853.6,3853.2,0.80034657]
["bitfinex-derivatives","ETHF0:USTF0",1641320003474,2.00479,3853.8,3853.2,0.80034657]
["bitfinex-derivatives","ETHF0:USTF0",1641320003875,2.00479,3853.8,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320004174,2.00479,3853.8,3853.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320004574,2.00479,3853.8,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320004977,0.09156434,3853.7,3853.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320005176,1.15804483,3853.5,3853.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320005375,1.15804483,3853.5,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320005577,1.15804483,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320005776,1.38803583,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320006577,1.47960017,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320007276,1.24960917,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320007679,0.09156434,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320008078,0.32155534,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320008279,0.229991,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320008480,0.27431495,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320008981,0.13588829,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320010181,0.36587929,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320012886,0.13588829,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320013086,0.36587929,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320013286,0.13588829,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320013988,0.36587929,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320015086,0.36587929,3853.5,3852.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320015288,1.2959969,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320015488,1.25167295,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320015690,0.09156434,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320016090,0.32155534,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320016293,0.09156434,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320016891,1.39012513,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320017695,1.48168947,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320018595,1.25169847,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320018998,1.16013413,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320020399,0.229991,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320021101,1.48168947,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320023199,1.25169847,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320024602,0.09156434,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320026707,0.32155534,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320027506,0.229991,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320028110,0.32155534,3853.5,3853.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320028507,0.32155534,3853.5,3853.1,1.11325219]
["bitfinex-derivatives","ETHF0:USTF0",1641320028709,0.32155534,3853.5,3853.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320028907,0.32155534,3853.5,3852.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320029108,0.32155534,3853.5,3853.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320029312,0.32155534,3853.5,3852.5,0.98982302]
["bitfinex-derivatives","ETHF0:USTF0",1641320029607,0.18933923,3853.3,3852.4,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320029809,0.89233923,3853.3,3852.4,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320030210,2.00479,3852.5,3852.1,1.16398811]
["bitfinex-derivatives","ETHF0:USTF0",1641320030409,2.64919,3852.5,3852.0,2.18393489]
["bitfinex-derivatives","ETHF0:USTF0",1641320031011,0.04435829,3852.4,3852.0,2.18393489]
["bitfinex-derivatives","ETHF0:USTF0",1641320031309,0.04435829,3852.4,3852.0,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320031711,0.04435829,3852.4,3851.9,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320032412,0.04435829,3852.4,3852.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320032812,2.00479,3852.5,3852.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320033011,0.229991,3852.4,3852.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320033211,2.00479,3852.5,3852.3,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320034016,2.00479,3852.5,3851.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641320034017,0.229991,3852.4,3852.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320034215,0.229991,3852.4,3851.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320034420,0.04436043,3852.3,3851.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320034617,2.00479,3852.5,3851.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320035018,0.04436029,3852.4,3851.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320035918,0.04436029,3852.4,3852.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320036419,0.09158783,3852.3,3852.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320036621,0.229991,3852.2,3852.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320036819,0.09158783,3852.3,3851.7,2.64600756]
["bitfinex-derivatives","ETHF0:USTF0",1641320037924,0.09158783,3852.3,3852.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320038124,0.229991,3852.2,3851.7,2.64600756]
["bitfinex-derivatives","ETHF0:USTF0",1641320039126,0.09158783,3852.3,3851.7,2.64600756]
["bitfinex-derivatives","ETHF0:USTF0",1641320039529,0.09158783,3852.1,3851.7,2.51785056]
["bitfinex-derivatives","ETHF0:USTF0",1641320040130,0.09158783,3852.1,3851.7,1.20718979]
["bitfinex-derivatives","ETHF0:USTF0",1641320040327,0.09158783,3852.1,3851.7,2.51785056]
["bitfinex-derivatives","ETHF0:USTF0",1641320040927,0.09158783,3852.2,3851.7,2.51785056]
["bitfinex-derivatives","ETHF0:USTF0",1641320041128,0.09158783,3852.2,3851.7,1.20718979]
["bitfinex-derivatives","ETHF0:USTF0",1641320041328,0.09158783,3852.2,3851.7,2.51785056]
["bitfinex-derivatives","ETHF0:USTF0",1641320041727,0.09158783,3852.2,3851.7,1.20718979]
["bitfinex-derivatives","ETHF0:USTF0",1641320042030,0.09158783,3852.2,3852.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320042228,0.18933923,3852.1,3851.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320042428,2.00479,3851.6,3851.0,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320042630,1.29843149,3851.3,3851.0,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320042829,0.18933923,3851.2,3851.0,0.87327412]
["bitfinex-derivatives","ETHF0:USTF0",1641320043032,0.18933923,3851.2,3851.0,7.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320043229,0.27437392,3851.1,3850.7,1.16398811]
["bitfinex-derivatives","ETHF0:USTF0",1641320043429,0.18933923,3850.8,3850.7,1.16398811]
["bitfinex-derivatives","ETHF0:USTF0",1641320043630,1.29859505,3850.8,3850.7,1.16398811]
["bitfinex-derivatives","ETHF0:USTF0",1641320043829,1.5323172,3850.8,3850.7,1.16398811]
["bitfinex-derivatives","ETHF0:USTF0",1641320044029,1.7623082,3850.8,3850.7,8.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320044428,5.7718882,3850.8,3850.7,8.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320044929,5.7718882,3850.8,3850.4,1.4650694]
["bitfinex-derivatives","ETHF0:USTF0",1641320045130,5.86347603,3850.8,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320045532,0.04438292,3850.7,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320046533,2.00479,3850.3,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320046732,0.229991,3850.2,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320053638,0.14050007,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320055443,2.14529007,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320057744,2.14529007,3850.1,3849.2,29.1314]
["bitfinex-derivatives","ETHF0:USTF0",1641320057943,2.3346293,3850.1,3849.2,29.1314]
["bitfinex-derivatives","ETHF0:USTF0",1641320058142,2.3346293,3850.1,3849.2,30.44206077]
["bitfinex-derivatives","ETHF0:USTF0",1641320058344,2.3346293,3850.1,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320059144,2.14529007,3850.1,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320059447,2.00479,3849.6,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320060447,2.00479,3849.6,3849.0,1.12059459]
["bitfinex-derivatives","ETHF0:USTF0",1641320060747,2.00479,3849.6,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320062650,2.00479,3849.6,3849.0,1.86269459]
["bitfinex-derivatives","ETHF0:USTF0",1641320062855,2.00479,3849.6,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320063052,2.234781,3849.6,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320064654,2.00479,3849.6,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320064851,0.86328701,3849.9,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320065052,0.86328701,3849.9,3849.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320065251,0.86328701,3849.9,3849.8,1.89206077]
["bitfinex-derivatives","ETHF0:USTF0",1641320065851,2.86807701,3850.1,3849.8,1.89206077]
["bitfinex-derivatives","ETHF0:USTF0",1641320066053,2.86807701,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320067056,3.09806801,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320067257,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320068460,2.00479,3850.1,3850.0,2.81066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320068664,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320070363,2.234781,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320070562,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320072765,2.19835821,3850.1,3850.0,1.86041358]
["bitfinex-derivatives","ETHF0:USTF0",1641320073464,2.42834921,3850.1,3850.0,1.86041358]
["bitfinex-derivatives","ETHF0:USTF0",1641320073664,3.58004005,3850.1,3850.0,3.03322075]
["bitfinex-derivatives","ETHF0:USTF0",1641320073865,3.35004905,3850.1,3850.0,3.03322075]
["bitfinex-derivatives","ETHF0:USTF0",1641320074468,3.58004005,3850.1,3850.0,3.03322075]
["bitfinex-derivatives","ETHF0:USTF0",1641320074668,3.35004905,3850.1,3850.0,3.03322075]
["bitfinex-derivatives","ETHF0:USTF0",1641320075068,2.19835821,3850.1,3850.0,3.03322075]
["bitfinex-derivatives","ETHF0:USTF0",1641320075269,2.19835821,3850.1,3850.0,0.54975281]
["bitfinex-derivatives","ETHF0:USTF0",1641320075468,2.19835821,3850.1,3850.0,1.86041358]
["bitfinex-derivatives","ETHF0:USTF0",1641320076170,2.42834921,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320076970,3.64614804,3850.1,3850.0,2.74008009]
["bitfinex-derivatives","ETHF0:USTF0",1641320077571,3.87613904,3850.1,3850.0,2.74008009]
["bitfinex-derivatives","ETHF0:USTF0",1641320078873,3.64614804,3850.1,3850.0,2.74008009]
["bitfinex-derivatives","ETHF0:USTF0",1641320079173,3.64614804,3850.1,3850.0,1.86041358]
["bitfinex-derivatives","ETHF0:USTF0",1641320079373,2.19835821,3850.1,3850.0,1.86041358]
["bitfinex-derivatives","ETHF0:USTF0",1641320079971,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320080575,2.234781,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320080780,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320081575,2.234781,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320081978,2.00479,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320082178,2.234781,3850.1,3850.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320082378,2.234781,3850.1,3849.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320084480,2.234781,3850.1,3849.2,3.31545077]
["bitfinex-derivatives","ETHF0:USTF0",1641320084781,1.29891722,3849.9,3848.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320084980,1.29891722,3849.9,3849.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320085182,0.04445817,3849.8,3849.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320085380,0.04445817,3849.8,3848.9,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320085582,2.00479,3849.6,3848.9,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320085781,2.00479,3849.6,3849.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320086181,2.00479,3849.6,3848.7,3.05564363]
["bitfinex-derivatives","ETHF0:USTF0",1641320086182,2.00479,3849.6,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320086383,2.234781,3849.6,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320086582,2.234781,3849.6,3848.7,3.05564363]
["bitfinex-derivatives","ETHF0:USTF0",1641320086783,2.234781,3849.6,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320087184,2.234781,3849.6,3848.7,3.05564363]
["bitfinex-derivatives","ETHF0:USTF0",1641320087384,2.234781,3849.6,3849.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320087983,2.234781,3849.6,3849.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320088186,2.234781,3849.6,3848.9,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320088384,3.16572023,3849.6,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320088783,0.0444683,3849.5,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320089186,0.18933923,3849.3,3848.5,29.5416]
["bitfinex-derivatives","ETHF0:USTF0",1641320089387,0.18933923,3849.3,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320089784,2.00479,3849.1,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320090387,2.00479,3849.1,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320090585,2.00479,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320090785,2.00479,3849.1,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320090984,2.00479,3849.1,3848.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320091189,2.00479,3849.1,3848.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320091485,2.00479,3849.1,3849.0,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320092286,2.234781,3849.1,3848.9,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320092486,2.234781,3849.1,3848.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320093287,2.234781,3849.1,3848.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320094287,2.234781,3849.1,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320096090,2.234781,3849.1,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320097191,1.7373478,3848.8,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320097794,0.229991,3848.7,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320097991,1.7373478,3848.8,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320098192,1.7373478,3848.8,3848.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320098896,1.9673388,3848.8,3848.7,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320099294,1.9673388,3848.8,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320099493,1.7373478,3848.8,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320099693,0.229991,3848.7,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320100395,0.229991,3848.7,3848.5,0.87325065]
["bitfinex-derivatives","ETHF0:USTF0",1641320100996,0.229991,3848.7,3848.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320101196,1.9673388,3848.7,3848.4,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320102596,1.9673388,3848.7,3848.3,2.87804065]
["bitfinex-derivatives","ETHF0:USTF0",1641320102597,1.9673388,3848.7,3848.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320103501,1.9673388,3848.7,3848.3,2.87804065]
["bitfinex-derivatives","ETHF0:USTF0",1641320103901,1.7373478,3848.7,3848.3,2.87804065]
["bitfinex-derivatives","ETHF0:USTF0",1641320104100,1.7373478,3848.7,3848.6,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320104300,1.7373478,3848.7,3848.6,2.12106077]
["bitfinex-derivatives","ETHF0:USTF0",1641320104500,1.7373478,3848.7,3848.6,3.62106077]
["bitfinex-derivatives","ETHF0:USTF0",1641320104698,2.88310588,3849.2,3848.6,3.62106077]
["bitfinex-derivatives","ETHF0:USTF0",1641320104900,0.86107679,3849.3,3849.1,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320105099,0.86107679,3849.3,3849.1,2.81066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320105300,7.679e-05,3849.3,3849.1,2.81066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320105700,7.679e-05,3849.3,3849.2,1.29571348]
["bitfinex-derivatives","ETHF0:USTF0",1641320105899,1.14810239,3849.6,3849.2,1.29571348]
["bitfinex-derivatives","ETHF0:USTF0",1641320106099,2.56733572,3850.5,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320106100,0.3848,3850.5,3849.5,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320106299,0.3848,3850.5,3849.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641320106502,0.0444465,3850.4,3849.8,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320107503,0.0444465,3850.4,3850.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320107703,0.229991,3850.3,3850.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320107905,0.0444465,3850.4,3850.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320108105,0.0444465,3850.3,3850.2,1.31066077]
["bitfinex-derivatives","ETHF0:USTF0",1641320108305,0.0444465,3850.3,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320108504,0.0444465,3850.4,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320108707,0.2744375,3850.3,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320108907,0.0444465,3850.3,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320109308,0.0444465,3850.6,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320109607,0.3932,3850.7,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320109809,0.04443799,3850.5,3850.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320110110,0.229991,3850.4,3849.9,2.93059612]
["bitfinex-derivatives","ETHF0:USTF0",1641320110309,0.27442899,3850.4,3850.3,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320110512,0.229991,3850.4,3850.3,1.19758049]
["bitfinex-derivatives","ETHF0:USTF0",1641320110709,2.00479,3850.8,3850.3,1.19758049]
["bitfinex-derivatives","ETHF0:USTF0",1641320110910,2.00479,3850.8,3850.7,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320112711,2.00479,3850.8,3850.7,1.42558199]
["bitfinex-derivatives","ETHF0:USTF0",1641320113110,2.00479,3851.2,3850.7,1.42558199]
["bitfinex-derivatives","ETHF0:USTF0",1641320113310,1.14810239,3851.6,3850.7,0.8389015]
["bitfinex-derivatives","ETHF0:USTF0",1641320113514,1.14810239,3851.6,3851.5,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320113714,1.14810239,3851.6,3851.5,1.88457172]
["bitfinex-derivatives","ETHF0:USTF0",1641320113911,1.81512799,3852.0,3851.5,1.88457172]
["bitfinex-derivatives","ETHF0:USTF0",1641320113912,1.14810239,3851.7,3851.5,1.88457172]
["bitfinex-derivatives","ETHF0:USTF0",1641320115115,2.00479,3851.8,3851.5,1.88457172]
["bitfinex-derivatives","ETHF0:USTF0",1641320115313,2.00479,3851.8,3851.7,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320116616,2.234781,3851.8,3851.7,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320116817,2.234781,3851.8,3851.5,0.73879123]
["bitfinex-derivatives","ETHF0:USTF0",1641320117018,2.234781,3851.8,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320118017,2.234781,3851.8,3851.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320119718,0.30077449,3851.7,3851.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320121225,2.00479,3851.8,3851.2,0.58668049]
["bitfinex-derivatives","ETHF0:USTF0",1641320121424,2.00479,3851.8,3850.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320121624,2.7985394,3851.0,3848.8,1.6799394]
["bitfinex-derivatives","ETHF0:USTF0",1641320121822,2.7985394,3851.0,3849.1,30.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641320121823,1.5,3850.8,3849.1,30.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641320122027,2.00479,3849.9,3849.1,30.7056]
["bitfinex-derivatives","ETHF0:USTF0",1641320122224,2.65549,3849.9,3849.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320123025,2.65549,3849.9,3849.2,1.30825012]
["bitfinex-derivatives","ETHF0:USTF0",1641320124427,2.00479,3849.9,3849.2,1.30825012]
["bitfinex-derivatives","ETHF0:USTF0",1641320124826,2.00479,3849.9,3849.2,1.18009312]
["bitfinex-derivatives","ETHF0:USTF0",1641320125227,2.00479,3849.9,3849.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320125928,2.00479,3849.9,3849.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641320126128,0.86263096,3850.2,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320127332,2.00479,3850.3,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320127728,0.04443434,3850.2,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320128328,2.00479,3850.3,3849.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320129128,2.00479,3850.3,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320129332,0.86263096,3850.5,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320129531,2.86742096,3850.6,3849.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320130130,2.86742096,3850.6,3849.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320130332,2.86742096,3850.6,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320130532,2.00479,3850.6,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320130731,2.00479,3850.6,3850.0,1.41761522]
["bitfinex-derivatives","ETHF0:USTF0",1641320131734,2.00479,3850.6,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320131934,0.04442435,3850.5,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320133539,0.86263096,3850.4,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320134939,0.86263096,3850.3,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320135843,0.86263096,3850.2,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320137844,1.4987116,3850.5,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320137845,0.229991,3850.1,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320138145,0.86263096,3850.3,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320138745,0.27442216,3850.2,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320138944,0.04443116,3850.2,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320139146,0.86263096,3850.2,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320139644,0.229991,3850.1,3850.0,1.28945822]
["bitfinex-derivatives","ETHF0:USTF0",1641320140545,0.229991,3850.1,3849.4,2.66336464]
["bitfinex-derivatives","ETHF0:USTF0",1641320140745,0.86263096,3850.3,3849.4,2.79152164]
["bitfinex-derivatives","ETHF0:USTF0",1641320141546,0.86263096,3850.2,3849.4,2.79152164]
["bitfinex-derivatives","ETHF0:USTF0",1641320141746,0.86263096,3850.2,3849.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320141949,1.50446945,3850.5,3850.1,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320142148,1.50446945,3850.5,3850.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320142751,30.54118652,3851.7,3850.4,3.04268579]
["bitfinex-derivatives","ETHF0:USTF0",1641320142948,30.54118652,3851.7,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320143148,0.0444014,3851.1,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320143648,30.54118652,3851.7,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320143649,1.15207806,3851.4,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320144653,1.15207806,3851.4,3850.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320144851,1.15207806,3851.6,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1641320145050,1.15207806,3851.6,3850.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641320145854,3.15686806,3851.9,3850.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641320146854,1.15207806,3851.7,3850.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641320147857,1.15207806,3851.8,3850.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641320149858,1.15207806,3851.7,3850.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1641320150261,1.15207806,3851.7,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320150760,1.15207806,3851.8,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320153564,1.15207806,3851.7,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320154364,0.3839,3851.6,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320155368,0.3839,3851.6,3850.5,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641320155565,0.3839,3851.6,3850.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320156166,0.3839,3851.6,3850.5,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641320156367,0.3839,3851.6,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320157069,0.3839,3851.6,3850.5,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641320157467,0.3839,3851.6,3850.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320160372,0.3839,3851.6,3851.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320160573,0.3839,3851.6,3851.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1641320161374,0.3839,3851.6,3851.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1641320162675,0.3839,3851.6,3850.9,1.07017556]
["bitfinex-derivatives","ETHF0:USTF0",1641320162876,0.3839,3851.6,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320164176,0.86377792,3851.3,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320166582,0.3744566,3851.5,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320166780,0.04440518,3851.2,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320166980,0.229991,3851.1,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320167183,0.04440518,3851.1,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320167381,1.15207806,3851.3,3851.0,0.95563363]
["bitfinex-derivatives","ETHF0:USTF0",1641320167884,0.3744566,3851.1,3850.1,1.04534883]
["bitfinex-derivatives","ETHF0:USTF0",1641320168181,1.5,3850.4,3849.7,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320168384,2.00479,3850.0,3849.7,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320168783,0.229991,3849.9,3849.7,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320170083,0.86641795,3849.8,3849.4,1.16442919]
["bitfinex-derivatives","ETHF0:USTF0",1641320170583,0.86641795,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320170984,0.86641795,3849.8,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320171187,1.5,3849.4,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320171381,2.2974,3849.4,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320171886,0.04448106,3849.3,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320172282,0.04448106,3849.3,3848.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641320172482,0.86641795,3849.4,3848.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641320172682,0.86641795,3849.4,3848.7,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1641320172884,0.86641795,3849.4,3848.7,3.86460295]
["bitfinex-derivatives","ETHF0:USTF0",1641320173687,0.86641795,3849.0,3848.7,3.86460295]
["bitfinex-derivatives","ETHF0:USTF0",1641320174285,0.86641795,3849.0,3848.7,5.86939295]
["bitfinex-derivatives","ETHF0:USTF0",1641320174684,0.86641795,3849.8,3848.7,5.86939295]
["bitfinex-derivatives","ETHF0:USTF0",1641320176586,0.86641795,3849.8,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320177487,0.86641795,3849.6,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320181093,0.86641795,3849.5,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320183294,0.86641795,3849.4,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320183492,0.229991,3849.3,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320184697,1.09640895,3849.3,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320184897,1.09640895,3849.3,3848.7,1.17811295]
["bitfinex-derivatives","ETHF0:USTF0",1641320185898,0.229991,3849.3,3848.7,1.17811295]
["bitfinex-derivatives","ETHF0:USTF0",1641320186497,0.229991,3849.3,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320186797,0.86641795,3849.5,3849.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320189197,0.86641795,3849.5,3848.7,3.18290295]
["bitfinex-derivatives","ETHF0:USTF0",1641320189397,1.56341795,3849.5,3848.7,3.18290295]
["bitfinex-derivatives","ETHF0:USTF0",1641320189598,0.86641795,3849.3,3848.7,3.18290295]
["bitfinex-derivatives","ETHF0:USTF0",1641320190398,2.87120795,3849.3,3848.7,3.18290295]
["bitfinex-derivatives","ETHF0:USTF0",1641320190799,2.87120795,3849.3,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320190999,0.04448202,3849.2,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320191606,0.40093025,3849.1,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320191813,0.86641795,3849.0,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320192006,0.229991,3848.9,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320192808,2.00479,3849.3,3848.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320193409,2.00479,3849.3,3848.7,2.86719558]
["bitfinex-derivatives","ETHF0:USTF0",1641320195810,2.00479,3849.3,3848.7,2.99535258]
["bitfinex-derivatives","ETHF0:USTF0",1641320196111,2.00479,3849.3,3848.7,2.86719558]
["bitfinex-derivatives","ETHF0:USTF0",1641320198416,2.00479,3849.3,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320204319,2.00479,3850.0,3848.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320207521,2.00479,3850.0,3848.8,11.268157]
["bitfinex-derivatives","ETHF0:USTF0",1641320207722,2.00479,3850.0,3849.2,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320207924,2.00479,3850.0,3849.2,13.3782]
["bitfinex-derivatives","ETHF0:USTF0",1641320208121,2.00479,3850.0,3849.6,14.5641339]
["bitfinex-derivatives","ETHF0:USTF0",1641320208324,2.00479,3850.0,3849.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320208721,2.00479,3850.0,3849.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320211426,2.00479,3850.0,3849.8,14.28693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320211629,2.00479,3850.0,3849.8,15.58513436]
["bitfinex-derivatives","ETHF0:USTF0",1641320212929,2.00479,3850.0,3849.8,3.14693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320215031,2.00479,3850.0,3849.8,14.28693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320216933,2.00479,3850.0,3849.8,3.14693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320217933,2.00479,3850.0,3849.8,14.28693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320218137,0.86641795,3850.4,3849.8,3.14693043]
["bitfinex-derivatives","ETHF0:USTF0",1641320218536,0.86641795,3850.4,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320218737,0.229991,3850.3,3850.2,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1641320218936,0.86641795,3850.4,3850.2,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1641320219839,0.86641795,3850.3,3850.2,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1641320220440,0.86641795,3850.3,3850.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320220642,1.09640895,3850.3,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320220842,0.27443573,3850.3,3849.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320221042,0.78673573,3850.3,3848.8,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320221239,0.04444473,3850.2,3848.8,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320221440,0.04444473,3850.2,3848.8,12.0117723]
["bitfinex-derivatives","ETHF0:USTF0",1641320222240,1.44009757,3850.1,3848.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320222441,1.44009757,3850.1,3849.2,0.94404821]
["bitfinex-derivatives","ETHF0:USTF0",1641320223041,0.86865057,3849.5,3849.2,0.94404821]
["bitfinex-derivatives","ETHF0:USTF0",1641320224948,1.5,3849.3,3848.5,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320225146,1.29909609,3849.3,3848.5,0.8717723]
["bitfinex-derivatives","ETHF0:USTF0",1641320225353,1.5,3848.7,3848.1,26.9074]
["bitfinex-derivatives","ETHF0:USTF0",1641320225551,2.2548,3848.7,3848.3,2.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320225752,1.5,3848.4,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320225949,1.5,3848.2,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320226148,0.229991,3848.1,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320226549,3.50479,3847.9,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320226750,4.29819,3847.9,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320226949,0.229991,3847.8,3847.7,1.74664379]
["bitfinex-derivatives","ETHF0:USTF0",1641320227553,0.229991,3847.8,3847.1,2.91107298]
["bitfinex-derivatives","ETHF0:USTF0",1641320227751,0.229991,3847.8,3846.3,27.2087]
["bitfinex-derivatives","ETHF0:USTF0",1641320227752,1.5,3847.5,3846.3,27.2087]
["bitfinex-derivatives","ETHF0:USTF0",1641320227954,29.29889547,3846.8,3845.6,55.4490933]
["bitfinex-derivatives","ETHF0:USTF0",1641320228151,29.96759547,3846.8,3845.6,12.8932933]
["bitfinex-derivatives","ETHF0:USTF0",1641320228353,29.96759547,3846.8,3845.7,0.88862724]
["bitfinex-derivatives","ETHF0:USTF0",1641320228550,2.00479,3846.2,3845.7,0.88862724]
["bitfinex-derivatives","ETHF0:USTF0",1641320229151,2.00479,3846.2,3845.7,0.55027131]
["bitfinex-derivatives","ETHF0:USTF0",1641320230751,0.48034212,3846.1,3845.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320231552,1.5,3846.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320231750,2.0193,3846.0,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320231951,1.5,3845.3,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320232152,1.5,3845.4,3844.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320232552,3.50479,3845.4,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320232752,2.00479,3845.4,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320233662,2.00479,3845.4,3844.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641320233854,0.48034212,3845.9,3845.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320234055,0.48034212,3845.9,3844.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320234255,0.48034212,3845.3,3844.7,13.78098407]
["bitfinex-derivatives","ETHF0:USTF0",1641320234659,0.48034212,3845.3,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320235860,1.44158584,3845.7,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320236656,1.15331656,3845.4,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320239057,1.15331656,3845.3,3845.0,14.64479]
["bitfinex-derivatives","ETHF0:USTF0",1641320239258,1.15331656,3845.3,3845.0,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320239463,1.15331656,3845.3,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320239960,0.229991,3845.2,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320240561,2.00479,3846.2,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320241365,1.5,3845.9,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320241567,2.1908,3845.9,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320241765,0.6908,3845.9,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320242567,2.00479,3845.7,3845.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320242767,2.00479,3845.7,3845.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641320242966,2.00479,3845.7,3845.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320243168,2.00479,3846.2,3845.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320243368,2.00479,3846.2,3845.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320243568,2.00479,3846.2,3845.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1641320243769,2.00479,3846.2,3845.4,0.8806869]
["bitfinex-derivatives","ETHF0:USTF0",1641320243972,2.00479,3846.2,3845.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320244370,2.00479,3846.2,3845.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320244771,2.00479,3846.2,3845.7,0.78009163]
["bitfinex-derivatives","ETHF0:USTF0",1641320245773,2.00479,3846.2,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320249275,27.0493,3847.1,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320249475,26.6799,3847.2,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320249676,0.04454127,3847.0,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320250078,0.04454127,3847.3,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320250278,0.04454127,3846.9,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320250479,0.04454127,3847.2,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320250678,2.00479,3846.5,3845.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320251881,2.00479,3846.5,3846.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320252082,26.55,3847.7,3846.1,13.1862]
["bitfinex-derivatives","ETHF0:USTF0",1641320252280,26.55,3847.7,3846.5,12.40618276]
["bitfinex-derivatives","ETHF0:USTF0",1641320252483,0.04452327,3847.6,3846.5,12.40618276]
["bitfinex-derivatives","ETHF0:USTF0",1641320252682,2.00479,3847.5,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320252979,2.00479,3847.5,3846.7,1.16377134]
["bitfinex-derivatives","ETHF0:USTF0",1641320255080,2.00479,3847.5,3846.6,1.40765067]
["bitfinex-derivatives","ETHF0:USTF0",1641320256880,0.04452932,3847.4,3846.6,1.40765067]
["bitfinex-derivatives","ETHF0:USTF0",1641320264490,0.04452932,3847.4,3846.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320264693,2.00479,3847.5,3846.7,0.744157]
["bitfinex-derivatives","ETHF0:USTF0",1641320264990,2.00479,3847.8,3847.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320265193,2.00479,3847.8,3847.4,1.48799599]
["bitfinex-derivatives","ETHF0:USTF0",1641320265491,2.00479,3847.8,3847.5,11.80448849]
["bitfinex-derivatives","ETHF0:USTF0",1641320265690,2.00479,3847.8,3847.5,12.41728849]
["bitfinex-derivatives","ETHF0:USTF0",1641320266492,2.00479,3847.8,3847.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320267596,2.00479,3848.4,3847.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320267995,2.00479,3848.4,3847.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320268194,2.00479,3848.4,3847.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320268395,48.2733,3849.0,3848.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320268595,21.5774,3849.0,3848.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320268797,20.7022,3849.7,3848.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320268798,0.04447651,3848.9,3848.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320268994,2.00479,3849.7,3848.8,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641320269594,0.04446952,3849.6,3848.9,0.87311833]
["bitfinex-derivatives","ETHF0:USTF0",1641320270394,0.04446952,3849.6,3848.8,0.64744107]
["bitfinex-derivatives","ETHF0:USTF0",1641320270894,1.54446952,3849.6,3848.8,0.64744107]
["bitfinex-derivatives","ETHF0:USTF0",1641320271096,1.54446952,3849.6,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320271395,0.04446952,3849.5,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320271896,1.29905896,3849.4,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320272094,0.04446952,3849.5,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320272295,0.04446952,3849.3,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320272496,0.04446952,3849.4,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320272695,2.00479,3849.1,3848.4,0.89199846]
["bitfinex-derivatives","ETHF0:USTF0",1641320272896,2.00479,3849.1,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320273296,0.04446952,3849.0,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320274698,2.00479,3848.7,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320277710,0.229991,3848.6,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320277903,2.00479,3848.7,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320284114,2.234781,3848.7,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320285215,2.00479,3848.7,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320285815,0.85009127,3849.6,3848.5,0.70021737]
["bitfinex-derivatives","ETHF0:USTF0",1641320286216,0.13580803,3848.3,3848.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320286417,0.13580803,3848.3,3848.2,1.42690047]
["bitfinex-derivatives","ETHF0:USTF0",1641320287420,0.13580803,3848.3,3848.2,2.36905031]
["bitfinex-derivatives","ETHF0:USTF0",1641320291021,0.13580803,3848.3,3848.2,13.50905031]
["bitfinex-derivatives","ETHF0:USTF0",1641320291225,2.00479,3849.0,3848.5,3.0562312]
["bitfinex-derivatives","ETHF0:USTF0",1641320291621,2.00479,3849.0,3848.2,2.36905031]
["bitfinex-derivatives","ETHF0:USTF0",1641320293227,2.00479,3849.0,3848.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320295828,1.5,3849.7,3848.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320296225,0.04447918,3849.6,3848.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320296926,0.04447918,3849.7,3848.3,16.33701236]
["bitfinex-derivatives","ETHF0:USTF0",1641320297126,2.00479,3848.9,3848.3,5.19701236]
["bitfinex-derivatives","ETHF0:USTF0",1641320297325,2.00479,3848.9,3847.8,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641320297326,0.128157,3848.8,3847.8,19.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641320297528,0.719257,3848.8,3847.7,1.29891554]
["bitfinex-derivatives","ETHF0:USTF0",1641320297731,0.76373618,3848.8,3847.7,1.29891554]
["bitfinex-derivatives","ETHF0:USTF0",1641320297930,0.04447918,3848.7,3847.7,1.29891554]
["bitfinex-derivatives","ETHF0:USTF0",1641320298933,1.5,3848.6,3847.7,1.29891554]
["bitfinex-derivatives","ETHF0:USTF0",1641320299137,2.00479,3848.3,3847.1,1.29909271]
["bitfinex-derivatives","ETHF0:USTF0",1641320299733,2.20462554,3848.2,3847.6,2.86654109]
["bitfinex-derivatives","ETHF0:USTF0",1641320299934,1.72997485,3847.9,3847.6,2.86654109]
["bitfinex-derivatives","ETHF0:USTF0",1641320300135,0.229991,3847.8,3847.6,2.86654109]
["bitfinex-derivatives","ETHF0:USTF0",1641320300335,1.72997485,3847.9,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320300938,2.16014636,3848.2,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320301135,0.55013383,3848.1,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320301336,2.88019515,3848.0,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320302136,0.229991,3847.9,3847.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320302336,0.128157,3848.1,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320303138,0.55013383,3847.8,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320303540,0.229991,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320304238,1.73848531,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320305041,3.00835215,3848.1,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320306046,0.55013383,3848.0,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320306244,1.73866112,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320307144,1.44599535,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320307543,0.229991,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320307945,1.44599535,3847.8,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320308444,0.229991,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320308846,1.67598635,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320309045,1.44599535,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320309446,0.229991,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320310046,1.44599535,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320310446,0.55013383,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320311053,0.78012483,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320311250,0.229991,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320311448,1.44599535,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320312148,1.67598635,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320312351,1.44599535,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320313252,0.229991,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320314154,0.78012483,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320315353,0.55013383,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320317058,1.45090703,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320317955,0.229991,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320318558,0.78012483,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320319157,0.55013383,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320319557,0.78012483,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320319958,0.55013383,3847.6,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320320160,2.28879495,3847.8,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320320559,0.229991,3847.7,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320320958,2.28879495,3847.8,3847.5,0.70609488]
["bitfinex-derivatives","ETHF0:USTF0",1641320321359,2.28879495,3847.8,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320321562,0.229991,3847.7,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320321760,0.55013383,3847.6,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320322563,1.45044871,3847.5,3847.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320323773,1.45044871,3847.5,3847.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641320323968,2.00058254,3847.5,3847.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641320324769,1.45044871,3847.5,3847.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641320325370,0.229991,3847.4,3847.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641320325570,0.229991,3847.4,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320326574,0.55013383,3847.3,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320327672,1.45044871,3847.4,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320327872,1.45044871,3847.3,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320329074,1.68043971,3847.3,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320329678,1.45044871,3847.3,3847.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320330276,1.68043971,3847.3,3847.0,1.0552706]
["bitfinex-derivatives","ETHF0:USTF0",1641320330476,2.79986611,3847.1,3846.6,0.86175109]
["bitfinex-derivatives","ETHF0:USTF0",1641320330679,1.5,3846.7,3846.6,0.86175109]
["bitfinex-derivatives","ETHF0:USTF0",1641320330876,1.5,3846.7,3846.0,1.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1641320330877,0.5829,3846.7,3846.0,1.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1641320331076,1.5,3846.5,3846.0,1.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1641320331278,1.5,3846.5,3845.7,1.7543063]
["bitfinex-derivatives","ETHF0:USTF0",1641320331478,1.5,3846.5,3845.4,1.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1641320331676,2.00479,3845.5,3845.4,1.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1641320331875,2.234781,3845.5,3845.4,1.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1641320332077,2.00479,3845.5,3845.4,1.17278047]
["bitfinex-derivatives","ETHF0:USTF0",1641320332280,2.00479,3845.5,3845.4,2.67278047]
["bitfinex-derivatives","ETHF0:USTF0",1641320332877,2.00479,3845.5,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320333078,2.00479,3845.5,3845.4,2.79967521]
["bitfinex-derivatives","ETHF0:USTF0",1641320333278,2.00479,3845.5,3845.4,13.93967521]
["bitfinex-derivatives","ETHF0:USTF0",1641320333479,1.96859,3845.5,3845.4,13.93967521]
["bitfinex-derivatives","ETHF0:USTF0",1641320333779,1.44936775,3845.8,3845.4,13.93967521]
["bitfinex-derivatives","ETHF0:USTF0",1641320333979,1.44936775,3845.8,3845.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320334179,2.00479,3845.9,3845.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320334479,2.00479,3845.9,3845.7,11.83132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320334980,2.00479,3845.9,3845.8,0.40663399]
["bitfinex-derivatives","ETHF0:USTF0",1641320335179,2.132947,3845.9,3845.8,0.40663399]
["bitfinex-derivatives","ETHF0:USTF0",1641320335878,2.132947,3845.9,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320336078,2.91338759,3845.9,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320336678,2.55523959,3845.9,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320337379,0.55044959,3845.8,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320338178,0.78044059,3845.8,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320338378,0.55044959,3845.8,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320339581,0.55044959,3845.8,3845.7,11.83132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320340883,2.00479,3845.9,3845.7,12.22528182]
["bitfinex-derivatives","ETHF0:USTF0",1641320341080,2.00479,3845.9,3845.7,12.96468182]
["bitfinex-derivatives","ETHF0:USTF0",1641320341681,2.00479,3845.9,3845.8,11.53395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320344888,2.00479,3845.9,3845.8,0.39395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320345087,2.234781,3845.9,3845.8,0.39395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320345286,2.00479,3845.9,3845.8,0.39395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320346085,2.55519232,3845.9,3845.8,0.39395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320347387,2.55519232,3845.9,3845.8,11.53395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320347992,2.55519232,3845.9,3845.8,0.39395626]
["bitfinex-derivatives","ETHF0:USTF0",1641320348590,2.55519232,3845.9,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320348791,3.71610709,3845.9,3845.7,0.69132556]
["bitfinex-derivatives","ETHF0:USTF0",1641320349391,1.44936775,3846.2,3846.0,0.23625718]
["bitfinex-derivatives","ETHF0:USTF0",1641320349591,1.44936775,3846.2,3846.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320349791,1.44936775,3846.2,3846.1,12.43944722]
["bitfinex-derivatives","ETHF0:USTF0",1641320349992,1.7392413,3846.5,3846.1,12.43944722]
["bitfinex-derivatives","ETHF0:USTF0",1641320350193,1.15461135,3846.5,3846.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320350494,1.15461135,3846.5,3846.4,13.44149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320350895,1.44936775,3846.8,3846.4,11.94149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320351094,0.128157,3846.9,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320352298,0.86671394,3846.7,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320353903,0.229991,3846.6,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320354302,0.86671394,3846.7,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320354903,0.229991,3846.6,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320355503,1.09670494,3846.6,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320356702,0.86671394,3846.5,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320359405,1.09670494,3846.5,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320359605,0.86671394,3846.5,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320360406,1.15593552,3846.8,3846.6,2.14081799]
["bitfinex-derivatives","ETHF0:USTF0",1641320360606,1.15593552,3846.8,3846.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641320360812,1.15593552,3846.8,3846.6,11.9314]
["bitfinex-derivatives","ETHF0:USTF0",1641320361408,1.15593552,3847.1,3846.6,11.9314]
["bitfinex-derivatives","ETHF0:USTF0",1641320362210,1.15593552,3847.1,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320362810,1.15593552,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320363911,1.15593552,3847.3,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320366017,1.15593552,3847.3,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320366319,1.28409252,3847.3,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320366817,1.15593552,3847.3,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320367316,1.15593552,3847.2,3846.8,12.62008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320367718,1.15593552,3847.2,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320368420,1.15593552,3847.3,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320369118,1.15593552,3847.2,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320370020,1.15593552,3847.1,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320370221,0.229991,3847.0,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320370621,1.15593552,3847.1,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320371023,0.229991,3847.0,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320371629,1.15593552,3847.1,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320372123,0.55030005,3846.9,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320373227,0.00919303,3847.1,3846.8,1.48008516]
["bitfinex-derivatives","ETHF0:USTF0",1641320373527,0.00919303,3847.1,3846.4,11.94149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320373528,0.00919303,3847.2,3846.4,0.80149706]
["bitfinex-derivatives","ETHF0:USTF0",1641320374130,0.00919303,3847.2,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320377133,0.00919303,3847.2,3846.7,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320378735,0.00919303,3847.2,3847.0,12.63626582]
["bitfinex-derivatives","ETHF0:USTF0",1641320378938,0.00919303,3847.2,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320380542,3.45415775,3847.6,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320381841,0.128157,3847.5,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320383746,1.15860717,3847.4,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320385545,1.15860717,3847.3,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320386046,1.15860717,3847.2,3847.1,0.80425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320386646,1.15860717,3847.2,3847.1,11.94425163]
["bitfinex-derivatives","ETHF0:USTF0",1641320386851,3.45415775,3847.6,3847.4,4.03969275]
["bitfinex-derivatives","ETHF0:USTF0",1641320387050,3.45415775,3847.6,3847.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1641320387954,2.00479,3847.6,3847.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1641320389856,2.00479,3847.6,3847.4,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641320392857,1.44936775,3847.9,3847.4,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641320393259,1.44936775,3847.9,3847.6,12.43894759]
["bitfinex-derivatives","ETHF0:USTF0",1641320394160,1.44936775,3847.9,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320394562,2.12770488,3848.1,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320394760,4.13249488,3848.1,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320395362,0.55018013,3848.0,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320395762,0.229991,3847.9,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320396262,0.55018013,3848.0,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320397363,0.55018013,3847.8,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320397964,1.44936775,3848.2,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320399865,1.44936775,3848.2,3847.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320400266,1.99954788,3848.2,3847.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320400465,1.99954788,3848.2,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320401066,1.44936775,3848.2,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320401668,1.57752475,3848.2,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320402470,0.128157,3848.2,3847.7,0.67988367]
["bitfinex-derivatives","ETHF0:USTF0",1641320402672,0.128157,3848.2,3847.0,1.2991214]
["bitfinex-derivatives","ETHF0:USTF0",1641320402870,2.00479,3847.5,3846.7,0.87759248]
["bitfinex-derivatives","ETHF0:USTF0",1641320403074,2.85339,3847.5,3846.7,0.87759248]
["bitfinex-derivatives","ETHF0:USTF0",1641320403469,2.85339,3847.5,3846.7,2.1417129]
["bitfinex-derivatives","ETHF0:USTF0",1641320403872,2.85339,3847.5,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320404372,0.128157,3847.4,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320404970,0.67833713,3847.4,3846.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320405173,0.55018013,3847.4,3846.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320405776,0.55018013,3847.4,3846.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320406176,2.00479,3847.5,3846.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320406575,2.132947,3847.5,3846.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320408279,2.132947,3847.5,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320409480,0.5502582,3847.4,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320409979,0.5502582,3847.4,3846.7,12.40412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320410179,0.5502582,3847.4,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320410579,0.86634932,3847.3,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320411481,0.5502582,3847.4,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320411482,0.86634932,3847.1,3846.7,1.26412042]
["bitfinex-derivatives","ETHF0:USTF0",1641320412682,0.86634932,3847.0,3846.7,2.043998]
["bitfinex-derivatives","ETHF0:USTF0",1641320413082,0.229991,3846.9,3846.7,2.043998]
["bitfinex-derivatives","ETHF0:USTF0",1641320413280,0.86634932,3847.0,3846.7,2.043998]
["bitfinex-derivatives","ETHF0:USTF0",1641320414081,0.229991,3846.9,3846.7,2.043998]
["bitfinex-derivatives","ETHF0:USTF0",1641320415282,0.86634932,3847.1,3846.7,2.043998]
["bitfinex-derivatives","ETHF0:USTF0",1641320415481,0.86634932,3847.1,3846.7,3.06049707]
["bitfinex-derivatives","ETHF0:USTF0",1641320415684,0.86634932,3847.1,3846.7,2.28061949]
["bitfinex-derivatives","ETHF0:USTF0",1641320415882,0.86634932,3847.0,3846.7,2.28061949]
["bitfinex-derivatives","ETHF0:USTF0",1641320416082,0.229991,3846.9,3846.7,2.28061949]
["bitfinex-derivatives","ETHF0:USTF0",1641320416482,0.86634932,3847.0,3846.7,2.28061949]
["bitfinex-derivatives","ETHF0:USTF0",1641320417083,0.57977897,3847.2,3846.8,12.8685722]
["bitfinex-derivatives","ETHF0:USTF0",1641320417283,0.57977897,3847.2,3847.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320418387,1.44936775,3847.5,3847.1,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320418584,1.7392413,3847.8,3847.4,1.29899315]
["bitfinex-derivatives","ETHF0:USTF0",1641320418784,1.44936775,3848.0,3847.5,1.078703]
["bitfinex-derivatives","ETHF0:USTF0",1641320418985,1.44936775,3848.0,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320419390,0.55015935,3847.9,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320422587,0.55015935,3847.9,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320422990,1.9995271,3847.9,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320423790,0.55015935,3847.8,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320423988,0.229991,3847.7,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320424189,0.55015935,3847.8,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320426991,1.9995271,3848.1,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320427492,2.1276841,3848.1,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320427693,1.15555404,3847.8,3847.5,8.92670563]
["bitfinex-derivatives","ETHF0:USTF0",1641320428192,0.229991,3847.7,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320428593,1.38554504,3847.7,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320430199,0.55015935,3847.6,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320432198,1.70571339,3847.6,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320433100,0.55015935,3847.6,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320434703,1.15559511,3847.6,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320434904,1.38558611,3847.6,3847.5,3.728593]
["bitfinex-derivatives","ETHF0:USTF0",1641320435303,1.15559511,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320435503,1.70575446,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320435706,0.55015935,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320436105,0.78015035,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320436705,0.55015935,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320436905,0.229991,3847.6,3847.5,4.880713]
["bitfinex-derivatives","ETHF0:USTF0",1641320437507,0.55015935,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320438708,0.78015035,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320438908,0.229991,3847.6,3847.5,5.14767393]
["bitfinex-derivatives","ETHF0:USTF0",1641320439109,1.15559511,3847.7,3847.5,5.14767393]
["bitfinex-derivatives","ETHF0:USTF0",1641320439508,1.15559511,3847.7,3847.5,4.67996848]
["bitfinex-derivatives","ETHF0:USTF0",1641320439708,1.70575446,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320440510,1.38558611,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320442115,1.15559511,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320442314,1.70575446,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320443115,0.55015935,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320443316,1.44936775,3847.8,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320443518,0.229991,3847.7,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320443919,1.70948921,3847.6,3847.5,4.67996848]
["bitfinex-derivatives","ETHF0:USTF0",1641320444720,1.70948921,3847.6,3847.5,5.14827597]
["bitfinex-derivatives","ETHF0:USTF0",1641320445518,1.93948021,3847.6,3847.5,5.14827597]
["bitfinex-derivatives","ETHF0:USTF0",1641320445718,1.70948921,3847.6,3847.5,5.14827597]
["bitfinex-derivatives","ETHF0:USTF0",1641320446119,1.15932986,3847.6,3847.5,5.14827597]
["bitfinex-derivatives","ETHF0:USTF0",1641320446419,1.38932086,3847.6,3847.5,5.14827597]
["bitfinex-derivatives","ETHF0:USTF0",1641320447219,1.38932086,3847.6,3847.5,4.27031749]
["bitfinex-derivatives","ETHF0:USTF0",1641320447919,1.93948021,3847.6,3847.5,5.14975755]
["bitfinex-derivatives","ETHF0:USTF0",1641320449122,2.2295181,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320450520,1.9995271,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320451321,1.44936775,3847.6,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320451522,1.44936775,3847.7,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320452222,1.44936775,3847.8,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320452421,0.229991,3847.7,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320452721,1.44936775,3847.8,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320453323,0.229991,3847.7,3847.5,3.80201]
["bitfinex-derivatives","ETHF0:USTF0",1641320453925,2.539091,3847.7,3847.4,0.87944006]
["bitfinex-derivatives","ETHF0:USTF0",1641320454131,2.539091,3847.7,3847.1,1.17061011]
["bitfinex-derivatives","ETHF0:USTF0",1641320454132,1.5,3847.5,3847.1,1.17061011]
["bitfinex-derivatives","ETHF0:USTF0",1641320454324,1.039091,3847.7,3847.1,1.17061011]
["bitfinex-derivatives","ETHF0:USTF0",1641320454325,1.5,3847.3,3847.1,0.87955054]
["bitfinex-derivatives","ETHF0:USTF0",1641320454526,0.358148,3847.2,3846.5,1.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1641320455127,1.5,3847.1,3846.5,1.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1641320455926,1.5,3847.1,3846.1,3.58828028]
["bitfinex-derivatives","ETHF0:USTF0",1641320455927,1.4483963,3846.7,3846.1,3.58828028]
["bitfinex-derivatives","ETHF0:USTF0",1641320456126,1.6783873,3846.7,3846.1,3.58828028]
["bitfinex-derivatives","ETHF0:USTF0",1641320456326,2.3382873,3846.7,3846.1,3.58828028]
["bitfinex-derivatives","ETHF0:USTF0",1641320457528,1.44005035,3846.7,3846.1,3.58828028]
["bitfinex-derivatives","ETHF0:USTF0",1641320457930,1.44005035,3846.7,3846.1,0.93353987]
["bitfinex-derivatives","ETHF0:USTF0",1641320458733,1.44005035,3846.7,3846.0,1.2312586]
["bitfinex-derivatives","ETHF0:USTF0",1641320458935,0.78015035,3846.7,3846.0,1.2312586]
["bitfinex-derivatives","ETHF0:USTF0",1641320459131,1.99812218,3846.6,3846.2,0.43350665]
["bitfinex-derivatives","ETHF0:USTF0",1641320460133,0.55015935,3846.6,3846.1,11.57350665]
["bitfinex-derivatives","ETHF0:USTF0",1641320460838,0.55015935,3846.6,3846.5,1.2993189]
["bitfinex-derivatives","ETHF0:USTF0",1641320461036,1.44796283,3847.0,3846.5,1.2993189]
["bitfinex-derivatives","ETHF0:USTF0",1641320461835,1.44796283,3847.0,3846.6,0.43350665]
["bitfinex-derivatives","ETHF0:USTF0",1641320462035,1.44796283,3847.0,3846.7,0.72087316]
["bitfinex-derivatives","ETHF0:USTF0",1641320462533,0.229991,3846.9,3846.7,0.72087316]
["bitfinex-derivatives","ETHF0:USTF0",1641320462735,0.55015935,3847.0,3846.8,0.43350665]
["bitfinex-derivatives","ETHF0:USTF0",1641320462938,0.55015935,3847.0,3846.8,12.37490665]
["bitfinex-derivatives","ETHF0:USTF0",1641320463939,3.18720413,3847.4,3847.1,0.92826733]
["bitfinex-derivatives","ETHF0:USTF0",1641320464141,1.44796283,3847.4,3847.1,0.92826733]
["bitfinex-derivatives","ETHF0:USTF0",1641320464338,1.44796283,3847.4,3846.9,11.57350665]
["bitfinex-derivatives","ETHF0:USTF0",1641320464743,1.44796283,3847.4,3847.1,1.29910621]
["bitfinex-derivatives","ETHF0:USTF0",1641320464940,1.44796283,3847.4,3847.1,12.43910621]
["bitfinex-derivatives","ETHF0:USTF0",1641320465142,0.7335735,3847.5,3847.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320465343,1.160307,3847.4,3847.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320465543,1.160307,3847.4,3847.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320466140,1.160307,3847.4,3847.3,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320466342,1.160307,3847.4,3847.3,13.44334987]
["bitfinex-derivatives","ETHF0:USTF0",1641320466743,1.160307,3847.7,3847.3,13.44334987]
["bitfinex-derivatives","ETHF0:USTF0",1641320466943,1.160307,3847.7,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320467242,1.160307,3847.7,3847.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641320467845,1.160307,3847.8,3847.5,4.6774018]
["bitfinex-derivatives","ETHF0:USTF0",1641320468044,1.160307,3847.8,3847.5,15.8174018]
["bitfinex-derivatives","ETHF0:USTF0",1641320468246,1.160307,3847.8,3847.7,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320468447,1.160307,3847.8,3847.7,13.4161]
["bitfinex-derivatives","ETHF0:USTF0",1641320468845,1.160307,3848.1,3847.7,14.71484178]
["bitfinex-derivatives","ETHF0:USTF0",1641320469045,1.160307,3848.1,3848.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320469246,1.160307,3848.1,3848.0,12.37207417]
["bitfinex-derivatives","ETHF0:USTF0",1641320469444,1.160307,3848.1,3848.0,14.37686417]
["bitfinex-derivatives","ETHF0:USTF0",1641320470146,1.160307,3848.1,3848.0,15.83876003]
["bitfinex-derivatives","ETHF0:USTF0",1641320470346,1.160307,3848.6,3848.0,17.13742254]
["bitfinex-derivatives","ETHF0:USTF0",1641320471148,1.160307,3848.6,3848.0,15.67552668]
["bitfinex-derivatives","ETHF0:USTF0",1641320471349,1.160307,3848.5,3848.3,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1641320472550,1.160307,3848.8,3848.4,12.31239163]
["bitfinex-derivatives","ETHF0:USTF0",1641320473250,1.160307,3848.7,3848.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320473449,1.160307,3848.7,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320474051,1.160307,3848.7,3848.6,2.83246631]
["bitfinex-derivatives","ETHF0:USTF0",1641320475351,1.44796283,3849.0,3848.6,2.83246631]
["bitfinex-derivatives","ETHF0:USTF0",1641320475552,3.7440313,3849.3,3848.6,2.83246631]
["bitfinex-derivatives","ETHF0:USTF0",1641320475553,1.44796283,3848.9,3848.6,2.83246631]
["bitfinex-derivatives","ETHF0:USTF0",1641320478054,2.26276283,3848.9,3848.6,2.83246631]
["bitfinex-derivatives","ETHF0:USTF0",1641320478257,1.44796283,3848.8,3848.6,0.82767631]
["bitfinex-derivatives","ETHF0:USTF0",1641320478455,0.229991,3848.7,3848.5,0.87929097]
["bitfinex-derivatives","ETHF0:USTF0",1641320479055,0.229991,3848.7,3848.2,1.17239163]
["bitfinex-derivatives","ETHF0:USTF0",1641320479256,0.229991,3848.7,3848.0,2.88408097]
["bitfinex-derivatives","ETHF0:USTF0",1641320479555,2.00479,3848.8,3848.3,1.29870805]
["bitfinex-derivatives","ETHF0:USTF0",1641320479956,1.74442312,3848.6,3848.3,1.29870805]
["bitfinex-derivatives","ETHF0:USTF0",1641320480356,1.74442312,3848.6,3848.4,0.68093932]
["bitfinex-derivatives","ETHF0:USTF0",1641320481157,1.97441412,3848.6,3848.4,0.68093932]
["bitfinex-derivatives","ETHF0:USTF0",1641320481759,1.74442312,3848.6,3848.4,0.68093932]
["bitfinex-derivatives","ETHF0:USTF0",1641320482162,0.229991,3848.5,3848.4,0.68093932]
["bitfinex-derivatives","ETHF0:USTF0",1641320484963,0.78007391,3848.5,3848.4,0.68093932]
["bitfinex-derivatives","ETHF0:USTF0",1641320485364,2.99597391,3848.5,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320485663,1.49597391,3848.5,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320486163,1.5,3848.4,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320486366,0.128157,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320486563,0.229991,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320486964,1.15946858,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320487763,1.70955149,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320488967,1.15946858,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320489565,1.15946858,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320490163,0.229991,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320490565,1.15946858,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320491168,0.87003274,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320491571,1.84612558,3848.4,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320491869,1.70955149,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320492071,1.93954249,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320492670,0.55008291,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320492873,2.00479,3848.8,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320492874,0.55008291,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320493771,1.38965401,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320493971,1.15966301,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320494672,1.70974592,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320494871,1.93973692,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320495373,1.15966301,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320496473,1.38965401,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320497775,0.229991,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320498576,0.78007391,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320499481,1.9994401,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320500879,1.74442312,3848.4,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320500880,1.9994401,3848.3,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320501082,0.229991,3848.2,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320501779,1.5,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320501983,2.05008291,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320502380,0.55008291,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320503581,2.28007391,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320503783,2.28007391,3848.1,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320504586,1.74307629,3847.9,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320505184,0.229991,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320505385,1.97306729,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320506085,2.5231502,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320506288,0.78007391,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320510591,0.55008291,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320510790,2.2931592,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320511292,2.5231502,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320512091,1.93831781,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320513093,1.70832681,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320513394,1.93831781,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320513992,0.78007391,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320515397,1.93845697,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320515897,1.70846597,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320516097,0.55008291,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320516900,0.78007391,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320517102,1.93840278,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320517501,1.70841178,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320518001,1.93840278,3847.8,3847.7,1.04679356]
["bitfinex-derivatives","ETHF0:USTF0",1641320519104,3.43840278,3847.8,3847.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320519304,1.5,3847.3,3846.9,1.79760753]
["bitfinex-derivatives","ETHF0:USTF0",1641320519504,0.128157,3847.2,3846.9,1.79760753]
["bitfinex-derivatives","ETHF0:USTF0",1641320519705,0.229991,3847.1,3846.9,1.79760753]
["bitfinex-derivatives","ETHF0:USTF0",1641320519904,1.5,3847.1,3846.9,0.91831656]
["bitfinex-derivatives","ETHF0:USTF0",1641320520104,2.00479,3847.2,3846.9,0.91831656]
["bitfinex-derivatives","ETHF0:USTF0",1641320520306,1.5,3847.0,3846.8,0.87929097]
["bitfinex-derivatives","ETHF0:USTF0",1641320520505,1.729991,3846.9,3846.8,0.87929097]
["bitfinex-derivatives","ETHF0:USTF0",1641320521506,0.229991,3846.9,3846.6,3.17718163]
["bitfinex-derivatives","ETHF0:USTF0",1641320521708,0.358148,3846.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320522308,1.70841178,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320522508,0.229991,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320523512,1.70841178,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320523711,0.55008291,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320524511,0.78007391,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320524711,0.55008291,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320524912,0.55008291,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320525813,1.70841178,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320526011,0.229991,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320526211,1.70841178,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320527012,0.229991,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320527921,0.78007391,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320528216,0.55008291,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320529415,0.55008291,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320529616,0.229991,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320529816,0.55008291,3846.8,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320530218,0.55008291,3846.7,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320531218,0.92855694,3846.8,3846.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320531717,1.44780488,3847.1,3846.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320531718,0.86751255,3846.7,3846.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320531920,0.92855694,3847.0,3846.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320532318,2.00479,3847.9,3846.6,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320533019,2.00479,3847.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320533421,3.45125338,3847.9,3846.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320533821,3.45125338,3847.9,3847.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320534022,0.128157,3847.8,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320534320,3.45125338,3847.9,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320535121,3.45125338,3847.9,3847.5,1.29898134]
["bitfinex-derivatives","ETHF0:USTF0",1641320535320,2.00479,3847.9,3847.5,1.29898134]
["bitfinex-derivatives","ETHF0:USTF0",1641320536123,0.128157,3847.8,3847.5,1.29898134]
["bitfinex-derivatives","ETHF0:USTF0",1641320536723,2.00479,3847.9,3847.5,1.29898134]
["bitfinex-derivatives","ETHF0:USTF0",1641320536925,2.00479,3847.9,3847.2,2.80851005]
["bitfinex-derivatives","ETHF0:USTF0",1641320538828,2.132947,3847.9,3847.2,2.80851005]
["bitfinex-derivatives","ETHF0:USTF0",1641320540229,3.57941038,3847.9,3847.2,2.80851005]
["bitfinex-derivatives","ETHF0:USTF0",1641320540631,2.132947,3847.9,3847.2,2.80851005]
["bitfinex-derivatives","ETHF0:USTF0",1641320540934,2.132947,3847.9,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320541533,2.00479,3847.9,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320541732,2.132947,3847.9,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320541933,1.15788818,3847.6,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320542632,3.45125338,3847.9,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320542633,1.15788818,3847.8,3847.2,0.814688]
["bitfinex-derivatives","ETHF0:USTF0",1641320544333,1.15788818,3847.4,3847.2,7.18347215]
["bitfinex-derivatives","ETHF0:USTF0",1641320545435,1.15788818,3847.4,3847.2,6.01315065]
["bitfinex-derivatives","ETHF0:USTF0",1641320545837,1.15788818,3847.6,3847.2,7.47536098]
["bitfinex-derivatives","ETHF0:USTF0",1641320546538,1.44646338,3847.9,3847.5,2.7988936]
["bitfinex-derivatives","ETHF0:USTF0",1641320546737,1.44646338,3847.9,3847.6,5.19791908]
["bitfinex-derivatives","ETHF0:USTF0",1641320547337,3.74054605,3848.2,3847.6,5.19791908]
["bitfinex-derivatives","ETHF0:USTF0",1641320547539,2.00479,3848.2,3847.6,5.19791908]
["bitfinex-derivatives","ETHF0:USTF0",1641320548741,2.00479,3848.2,3847.5,1.2988936]
["bitfinex-derivatives","ETHF0:USTF0",1641320549141,0.128157,3848.1,3847.7,1.46633931]
["bitfinex-derivatives","ETHF0:USTF0",1641320549340,0.128157,3848.1,3847.7,2.25009354]
["bitfinex-derivatives","ETHF0:USTF0",1641320549741,0.128157,3848.1,3847.7,3.54898883]
["bitfinex-derivatives","ETHF0:USTF0",1641320549943,1.44646338,3848.0,3847.7,0.78375423]
["bitfinex-derivatives","ETHF0:USTF0",1641320550142,0.229991,3847.9,3847.7,0.78375423]
["bitfinex-derivatives","ETHF0:USTF0",1641320550344,0.229991,3847.9,3847.7,2.08264952]
["bitfinex-derivatives","ETHF0:USTF0",1641320551250,0.5501157,3847.8,3847.7,2.08264952]
["bitfinex-derivatives","ETHF0:USTF0",1641320551642,0.7801067,3847.8,3847.7,2.08264952]
["bitfinex-derivatives","ETHF0:USTF0",1641320551844,0.5501157,3847.8,3847.7,2.08264952]
["bitfinex-derivatives","ETHF0:USTF0",1641320552245,0.5501157,3847.8,3847.7,2.53605325]
["bitfinex-derivatives","ETHF0:USTF0",1641320553147,0.7801067,3847.8,3847.7,2.53605325]
["bitfinex-derivatives","ETHF0:USTF0",1641320553349,1.99657908,3848.0,3847.7,2.53605325]
["bitfinex-derivatives","ETHF0:USTF0",1641320553951,1.99657908,3848.0,3847.7,2.08264952]
["bitfinex-derivatives","ETHF0:USTF0",1641320554149,1.67645438,3847.9,3847.7,2.96257481]
["bitfinex-derivatives","ETHF0:USTF0",1641320554349,1.44646338,3847.9,3847.7,2.96257481]
["bitfinex-derivatives","ETHF0:USTF0",1641320555151,0.5501157,3847.8,3847.7,2.96257481]
["bitfinex-derivatives","ETHF0:USTF0",1641320556054,0.7801067,3847.8,3847.7,3.42586359]
["bitfinex-derivatives","ETHF0:USTF0",1641320556253,0.229991,3847.8,3847.7,3.42586359]
["bitfinex-derivatives","ETHF0:USTF0",1641320556452,0.229991,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320556852,1.44646338,3847.9,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320557654,0.921957,3848.1,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320557655,1.99657908,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320558456,1.44646338,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320559157,1.67645438,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320559357,1.44646338,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320559758,1.44646338,3847.9,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320559958,0.229991,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320560158,1.44646338,3847.9,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320560959,0.229991,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320561161,0.7801067,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320561359,0.5501157,3847.8,3847.7,2.1269683]
["bitfinex-derivatives","ETHF0:USTF0",1641320561563,1.99657908,3847.8,3847.7,1.34321407]
["bitfinex-derivatives","ETHF0:USTF0",1641320562463,1.99657908,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320562864,1.44646338,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320563165,1.44646338,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320564065,1.67645438,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320564564,1.44646338,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320564965,1.99657908,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320565367,1.44646338,3847.8,3847.7,2.35681853]
["bitfinex-derivatives","ETHF0:USTF0",1641320566167,1.44646338,3847.8,3847.7,1.89352975]
["bitfinex-derivatives","ETHF0:USTF0",1641320566370,1.44646338,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320567466,1.44646338,3848.0,3847.7,1.4768803]
["bitfinex-derivatives","ETHF0:USTF0",1641320569069,0.5501157,3848.1,3847.8,0.46327584]
["bitfinex-derivatives","ETHF0:USTF0",1641320569070,1.16383414,3847.9,3847.8,0.46327584]
["bitfinex-derivatives","ETHF0:USTF0",1641320569269,1.39382514,3847.9,3847.8,0.46327584]
["bitfinex-derivatives","ETHF0:USTF0",1641320569670,1.16383414,3847.9,3847.8,0.46327584]
["bitfinex-derivatives","ETHF0:USTF0",1641320569871,1.16383414,3847.9,3847.8,1.63653113]
["bitfinex-derivatives","ETHF0:USTF0",1641320570972,1.16383414,3847.9,3847.8,1.17325529]
["bitfinex-derivatives","ETHF0:USTF0",1641320571274,0.87094963,3848.1,3847.7,1.89145187]
["bitfinex-derivatives","ETHF0:USTF0",1641320571676,0.87094963,3848.1,3847.7,3.19034379]
["bitfinex-derivatives","ETHF0:USTF0",1641320572076,0.87094963,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320573580,0.229991,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320574180,0.87094963,3848.2,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320574481,0.229991,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320574681,0.87094963,3848.2,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320575080,0.128157,3848.3,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320575081,0.87094963,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320575481,1.10094063,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320576681,0.55008711,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320577080,0.78007811,3848.1,3848.0,3.30357901]
["bitfinex-derivatives","ETHF0:USTF0",1641320577480,0.78007811,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320577680,1.10021443,3848.1,3848.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320578080,1.10021443,3848.1,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320578480,0.78007811,3848.1,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320578683,1.94391225,3848.1,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320579981,0.87002538,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320580182,1.10001638,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320580383,0.87002538,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320581283,0.229991,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320581983,0.78007811,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320582186,0.55008711,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320582485,0.78007811,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320582684,0.55008711,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320583284,0.78007811,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320583485,0.229991,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320585290,0.7801318,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320585901,0.229991,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320586099,1.10001343,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320586897,0.87002243,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320587096,1.10001343,3847.8,3847.7,1.01360446]
["bitfinex-derivatives","ETHF0:USTF0",1641320590701,1.10001343,3847.8,3847.4,1.2990134]
["bitfinex-derivatives","ETHF0:USTF0",1641320591106,1.5,3847.6,3847.1,0.87784741]
["bitfinex-derivatives","ETHF0:USTF0",1641320591303,1.5,3847.2,3847.1,0.87784741]
["bitfinex-derivatives","ETHF0:USTF0",1641320591504,2.248091,3847.2,3847.1,4.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320591703,2.248091,3847.2,3846.9,1.17325529]
["bitfinex-derivatives","ETHF0:USTF0",1641320592203,2.248091,3847.2,3846.3,3.054027]
["bitfinex-derivatives","ETHF0:USTF0",1641320592204,13.388091,3847.2,3846.3,3.054027]
["bitfinex-derivatives","ETHF0:USTF0",1641320592406,2.00479,3847.0,3846.3,3.054027]
["bitfinex-derivatives","ETHF0:USTF0",1641320592607,2.00479,3847.0,3846.6,0.50643931]
["bitfinex-derivatives","ETHF0:USTF0",1641320592809,2.00479,3847.0,3846.4,1.1698926]
["bitfinex-derivatives","ETHF0:USTF0",1641320593609,30.18013988,3846.9,3846.4,1.1698926]
["bitfinex-derivatives","ETHF0:USTF0",1641320593809,30.18013988,3846.9,3846.1,2.51122931]
["bitfinex-derivatives","ETHF0:USTF0",1641320594008,30.18013988,3846.9,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320595011,30.73033501,3846.9,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320595514,0.55019513,3846.8,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320595912,0.128157,3846.7,3846.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320607736,0.128157,3846.7,3846.0,1.1089312]
["bitfinex-derivatives","ETHF0:USTF0",1641320608438,2.132947,3846.7,3846.0,1.1089312]
["bitfinex-derivatives","ETHF0:USTF0",1641320610239,13.272947,3846.7,3846.0,1.1089312]
["bitfinex-derivatives","ETHF0:USTF0",1641320610439,2.00479,3846.1,3845.4,4.45377294]
["bitfinex-derivatives","ETHF0:USTF0",1641320610641,2.52999,3846.1,3845.4,4.45377294]
["bitfinex-derivatives","ETHF0:USTF0",1641320611440,2.52999,3846.1,3845.4,3.30447535]
["bitfinex-derivatives","ETHF0:USTF0",1641320612042,12.64,3846.0,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320612341,0.128157,3845.9,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320612542,0.128157,3845.9,3844.8,4.01792563]
["bitfinex-derivatives","ETHF0:USTF0",1641320614344,1.5,3845.7,3844.8,4.01792563]
["bitfinex-derivatives","ETHF0:USTF0",1641320614547,3.50479,3845.7,3844.8,4.01792563]
["bitfinex-derivatives","ETHF0:USTF0",1641320615646,14.64479,3845.7,3844.8,4.01792563]
["bitfinex-derivatives","ETHF0:USTF0",1641320616248,14.64479,3845.7,3844.8,2.718046]
["bitfinex-derivatives","ETHF0:USTF0",1641320616445,1.5,3845.6,3844.8,2.718046]
["bitfinex-derivatives","ETHF0:USTF0",1641320616645,1.5,3845.6,3844.8,0.713256]
["bitfinex-derivatives","ETHF0:USTF0",1641320617244,1.5,3845.6,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320617447,1.5,3845.6,3844.3,2.12957278]
["bitfinex-derivatives","ETHF0:USTF0",1641320617746,1.5,3844.9,3843.9,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1641320617946,1.5,3844.5,3843.7,14.7065]
["bitfinex-derivatives","ETHF0:USTF0",1641320618146,1.5,3844.3,3843.0,17.51550004]
["bitfinex-derivatives","ETHF0:USTF0",1641320618346,1.5,3844.3,3843.7,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320618548,4.00958,3843.8,3843.7,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320618753,4.928371,3843.8,3843.7,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320619550,4.928371,3843.8,3843.0,16.41710004]
["bitfinex-derivatives","ETHF0:USTF0",1641320619748,4.928371,3843.8,3843.0,1.30050004]
["bitfinex-derivatives","ETHF0:USTF0",1641320620049,0.128157,3843.7,3843.0,1.30050004]
["bitfinex-derivatives","ETHF0:USTF0",1641320620449,2.00479,3843.1,3843.0,1.30050004]
["bitfinex-derivatives","ETHF0:USTF0",1641320622354,2.234781,3843.1,3843.0,1.30050004]
["bitfinex-derivatives","ETHF0:USTF0",1641320622754,2.234781,3843.1,3842.7,0.80723399]
["bitfinex-derivatives","ETHF0:USTF0",1641320624856,2.00479,3843.1,3842.7,0.80723399]
["bitfinex-derivatives","ETHF0:USTF0",1641320630769,2.00479,3843.1,3843.0,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320631371,0.8641243,3843.6,3843.0,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320631569,0.8641243,3843.6,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320631768,0.8641243,3843.6,3843.2,2.80040534]
["bitfinex-derivatives","ETHF0:USTF0",1641320632371,0.8641243,3843.6,3843.5,1.3002092]
["bitfinex-derivatives","ETHF0:USTF0",1641320632770,2.00479,3843.8,3843.5,2.05691329]
["bitfinex-derivatives","ETHF0:USTF0",1641320632971,0.229991,3843.7,3843.5,2.05691329]
["bitfinex-derivatives","ETHF0:USTF0",1641320633170,2.00479,3843.8,3843.5,2.05691329]
["bitfinex-derivatives","ETHF0:USTF0",1641320634174,0.229991,3843.7,3843.5,2.93050723]
["bitfinex-derivatives","ETHF0:USTF0",1641320634571,2.00479,3843.8,3843.5,2.93050723]
["bitfinex-derivatives","ETHF0:USTF0",1641320635171,2.00479,3843.8,3843.5,2.05691329]
["bitfinex-derivatives","ETHF0:USTF0",1641320635372,0.229991,3843.7,3843.4,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320636074,0.8641243,3843.5,3843.1,1.16466153]
["bitfinex-derivatives","ETHF0:USTF0",1641320636273,0.8641243,3843.5,3843.0,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320636575,2.00479,3843.1,3843.0,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320636974,2.132947,3843.1,3843.0,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320638174,2.132947,3843.1,3842.9,2.17413119]
["bitfinex-derivatives","ETHF0:USTF0",1641320638374,0.8641243,3843.5,3842.9,2.17413119]
["bitfinex-derivatives","ETHF0:USTF0",1641320639178,0.128157,3843.4,3843.1,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320639375,0.229991,3843.3,3843.1,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320639976,0.128157,3843.4,3843.1,0.87359394]
["bitfinex-derivatives","ETHF0:USTF0",1641320640577,0.128157,3843.4,3843.0,0.42202725]
["bitfinex-derivatives","ETHF0:USTF0",1641320640884,0.128157,3843.4,3842.3,0.73427144]
["bitfinex-derivatives","ETHF0:USTF0",1641320640885,8.0,3843.0,3840.5,3.53563098]
["bitfinex-derivatives","ETHF0:USTF0",1641320641078,1.5,3840.6,3840.5,1.80158083]
["bitfinex-derivatives","ETHF0:USTF0",1641320641278,11.14,3840.5,3839.3,4.10591736]
["bitfinex-derivatives","ETHF0:USTF0",1641320641480,4.83565704,3840.2,3839.3,2.86391736]
["bitfinex-derivatives","ETHF0:USTF0",1641320641686,1.5,3839.4,3839.3,0.07661736]
["bitfinex-derivatives","ETHF0:USTF0",1641320641981,1.5,3839.4,3834.0,6.39226875]
["bitfinex-derivatives","ETHF0:USTF0",1641320641982,8.0,3839.1,3834.1,17.2104]
["bitfinex-derivatives","ETHF0:USTF0",1641320642179,1.5,3838.1,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320642382,1.5,3837.6,3836.6,1.45348733]
["bitfinex-derivatives","ETHF0:USTF0",1641320642580,16.64958,3837.0,3836.9,7.75430472]
["bitfinex-derivatives","ETHF0:USTF0",1641320642781,17.478671,3837.0,3836.9,1.16278986]
["bitfinex-derivatives","ETHF0:USTF0",1641320642981,22.94958688,3837.0,3836.3,1.03797465]
["bitfinex-derivatives","ETHF0:USTF0",1641320643179,22.94958688,3837.0,3836.3,0.03497465]
["bitfinex-derivatives","ETHF0:USTF0",1641320643180,1.5,3836.4,3836.3,0.03497465]
["bitfinex-derivatives","ETHF0:USTF0",1641320643380,0.128157,3836.3,3836.0,1.70520564]
["bitfinex-derivatives","ETHF0:USTF0",1641320643679,2.80395437,3836.1,3836.0,1.35450564]
["bitfinex-derivatives","ETHF0:USTF0",1641320643880,14.61005437,3836.1,3835.8,2.90697465]
["bitfinex-derivatives","ETHF0:USTF0",1641320644082,1.5,3835.9,3835.8,2.54147465]
["bitfinex-derivatives","ETHF0:USTF0",1641320644283,4.95512537,3836.1,3835.8,2.13467465]
["bitfinex-derivatives","ETHF0:USTF0",1641320644480,0.27465407,3836.0,3835.8,2.13467465]
["bitfinex-derivatives","ETHF0:USTF0",1641320644681,4.00958,3835.9,3835.5,3.63371832]
["bitfinex-derivatives","ETHF0:USTF0",1641320644882,4.00958,3835.9,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320645180,4.00958,3835.9,3834.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1641320645381,4.00958,3835.9,3835.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1641320645581,4.239571,3835.9,3834.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1641320645983,4.239571,3835.9,3834.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1641320646181,4.239571,3835.9,3833.3,5.29876534]
["bitfinex-derivatives","ETHF0:USTF0",1641320646380,0.04492373,3835.8,3834.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1641320646580,4.00958,3834.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320647383,4.00958,3834.5,3833.5,1.30354473]
["bitfinex-derivatives","ETHF0:USTF0",1641320647582,2.35488178,3833.8,3833.5,1.30354473]
["bitfinex-derivatives","ETHF0:USTF0",1641320647781,4.00958,3834.5,3833.5,1.30354473]
["bitfinex-derivatives","ETHF0:USTF0",1641320648384,4.00958,3834.5,3833.1,1.30354473]
["bitfinex-derivatives","ETHF0:USTF0",1641320648584,24.06194185,3833.9,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320649385,24.06194185,3833.9,3833.3,1.30354133]
["bitfinex-derivatives","ETHF0:USTF0",1641320649583,0.128157,3833.8,3833.3,1.30354133]
["bitfinex-derivatives","ETHF0:USTF0",1641320649784,0.128157,3833.8,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320650384,3.55891333,3835.2,3833.3,1.30354133]
["bitfinex-derivatives","ETHF0:USTF0",1641320650584,3.55891333,3835.2,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320650783,3.55891333,3835.2,3834.4,2.809847]
["bitfinex-derivatives","ETHF0:USTF0",1641320651385,3.55891333,3835.2,3834.4,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641320651587,0.128157,3835.1,3834.4,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641320652685,0.128157,3835.1,3834.4,3.98483383]
["bitfinex-derivatives","ETHF0:USTF0",1641320652887,0.128157,3835.1,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320653086,1.42492462,3834.6,3834.5,4.83559905]
["bitfinex-derivatives","ETHF0:USTF0",1641320653286,1.42492462,3834.6,3834.5,1.89239939]
["bitfinex-derivatives","ETHF0:USTF0",1641320653491,1.42492462,3834.6,3834.5,12.4430046]
["bitfinex-derivatives","ETHF0:USTF0",1641320653688,1.70990955,3834.9,3834.5,12.4430046]
["bitfinex-derivatives","ETHF0:USTF0",1641320653887,3.13525523,3834.9,3834.5,12.4430046]
["bitfinex-derivatives","ETHF0:USTF0",1641320654087,1.14027655,3834.6,3834.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320654286,1.42534568,3834.9,3834.8,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641320654589,1.42534568,3834.9,3834.8,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320654786,1.42534568,3834.9,3834.8,14.44768934]
["bitfinex-derivatives","ETHF0:USTF0",1641320654986,1.70990955,3835.2,3834.8,14.44768934]
["bitfinex-derivatives","ETHF0:USTF0",1641320655190,4.33939013,3836.9,3835.1,4.30274488]
["bitfinex-derivatives","ETHF0:USTF0",1641320655388,4.33939013,3836.9,3835.7,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320655589,4.33939013,3836.9,3835.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1641320655789,3.55891333,3836.5,3835.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1641320655989,2.13897214,3835.9,3835.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1641320656590,0.128157,3836.4,3835.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641320657288,1.5,3836.3,3835.8,16.03037049]
["bitfinex-derivatives","ETHF0:USTF0",1641320657488,0.128157,3836.4,3835.8,12.02079049]
["bitfinex-derivatives","ETHF0:USTF0",1641320657688,0.128157,3836.4,3835.8,9.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1641320657689,1.628157,3836.4,3835.8,9.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1641320658090,1.30324234,3836.3,3835.8,9.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1641320658592,2.00479,3835.9,3835.8,9.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1641320658790,2.234781,3835.9,3835.8,9.66707044]
["bitfinex-derivatives","ETHF0:USTF0",1641320658991,2.234781,3835.9,3835.8,5.98840834]
["bitfinex-derivatives","ETHF0:USTF0",1641320660491,2.234781,3835.9,3835.8,1.5742813]
["bitfinex-derivatives","ETHF0:USTF0",1641320661191,2.234781,3835.9,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320661392,2.234781,3835.9,3834.9,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320661992,2.234781,3835.9,3835.3,1.98109508]
["bitfinex-derivatives","ETHF0:USTF0",1641320662196,2.234781,3835.9,3834.9,12.18277496]
["bitfinex-derivatives","ETHF0:USTF0",1641320663395,2.234781,3835.9,3834.9,1.04277496]
["bitfinex-derivatives","ETHF0:USTF0",1641320663795,2.234781,3835.9,3834.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320664699,2.00479,3835.3,3834.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320665298,2.132947,3835.3,3834.8,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320665599,2.132947,3835.3,3834.8,7.46106755]
["bitfinex-derivatives","ETHF0:USTF0",1641320665999,2.132947,3835.3,3834.7,4.34593544]
["bitfinex-derivatives","ETHF0:USTF0",1641320666401,1.5,3835.2,3834.7,4.34593544]
["bitfinex-derivatives","ETHF0:USTF0",1641320666598,2.00479,3834.8,3833.4,3.30829735]
["bitfinex-derivatives","ETHF0:USTF0",1641320666802,1.5,3834.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320666999,2.54189,3834.8,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320667502,2.54189,3834.8,3833.7,3.62257466]
["bitfinex-derivatives","ETHF0:USTF0",1641320667801,2.00479,3834.8,3833.7,3.62257466]
["bitfinex-derivatives","ETHF0:USTF0",1641320668003,2.00479,3834.8,3833.7,1.26753779]
["bitfinex-derivatives","ETHF0:USTF0",1641320668404,2.00479,3834.8,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320668604,2.00479,3834.0,3833.4,13.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641320668901,2.00479,3834.8,3834.1,5.09766519]
["bitfinex-derivatives","ETHF0:USTF0",1641320669102,2.00479,3834.8,3834.1,5.81026519]
["bitfinex-derivatives","ETHF0:USTF0",1641320669302,2.00479,3834.8,3834.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320669503,2.00479,3834.8,3834.1,5.81026519]
["bitfinex-derivatives","ETHF0:USTF0",1641320670504,2.00479,3834.8,3834.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320670904,2.00479,3834.8,3834.1,7.81505519]
["bitfinex-derivatives","ETHF0:USTF0",1641320671105,2.132947,3834.8,3834.1,7.81505519]
["bitfinex-derivatives","ETHF0:USTF0",1641320671304,2.00479,3834.8,3834.1,7.81505519]
["bitfinex-derivatives","ETHF0:USTF0",1641320672906,2.00479,3834.8,3834.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320673607,2.132947,3834.8,3834.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320674009,2.132947,3834.8,3834.1,7.81505519]
["bitfinex-derivatives","ETHF0:USTF0",1641320675420,22.76223577,3835.4,3834.2,11.26811]
["bitfinex-derivatives","ETHF0:USTF0",1641320675619,0.83667443,3837.7,3835.2,1.30288237]
["bitfinex-derivatives","ETHF0:USTF0",1641320675620,1.5,3836.8,3835.2,1.30288237]
["bitfinex-derivatives","ETHF0:USTF0",1641320675820,1.5,3836.8,3835.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641320676421,1.3029995,3837.0,3835.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641320676621,1.5,3836.8,3835.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641320676821,2.00479,3835.9,3835.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641320677023,0.128157,3835.8,3835.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641320677524,2.00479,3835.9,3835.1,1.84508728]
["bitfinex-derivatives","ETHF0:USTF0",1641320677722,2.00479,3835.9,3835.1,3.88259681]
["bitfinex-derivatives","ETHF0:USTF0",1641320678122,2.00479,3835.9,3835.1,0.22557577]
["bitfinex-derivatives","ETHF0:USTF0",1641320678724,2.00479,3835.9,3835.0,0.46471581]
["bitfinex-derivatives","ETHF0:USTF0",1641320678924,0.128157,3835.8,3835.0,0.46471581]
["bitfinex-derivatives","ETHF0:USTF0",1641320679324,1.17510365,3834.6,3834.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320680425,0.128157,3835.8,3834.4,12.44305893]
["bitfinex-derivatives","ETHF0:USTF0",1641320680626,2.00479,3835.9,3834.5,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320680827,2.00479,3835.9,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320681825,1.5,3835.3,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320682025,27.77011468,3835.1,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320682827,2.00479,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320683526,2.00479,3835.0,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320684129,1.5,3834.4,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320684329,0.128157,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320684530,1.628157,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320684928,3.632947,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320685133,2.132947,3834.3,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320688034,2.132947,3834.3,3833.3,1.08259533]
["bitfinex-derivatives","ETHF0:USTF0",1641320689136,2.132947,3834.3,3833.5,1.30336973]
["bitfinex-derivatives","ETHF0:USTF0",1641320689538,3.632947,3834.3,3833.5,1.30336973]
["bitfinex-derivatives","ETHF0:USTF0",1641320689737,2.132947,3834.3,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320690139,2.132947,3834.3,3833.3,1.30344958]
["bitfinex-derivatives","ETHF0:USTF0",1641320691138,2.00479,3834.3,3833.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320691537,2.00479,3834.3,3833.5,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320692038,2.00479,3835.0,3833.8,1.30326781]
["bitfinex-derivatives","ETHF0:USTF0",1641320692837,1.5,3834.7,3833.8,1.30326781]
["bitfinex-derivatives","ETHF0:USTF0",1641320693039,1.5,3834.7,3833.4,1.30326782]
["bitfinex-derivatives","ETHF0:USTF0",1641320693040,0.128157,3834.6,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320693837,0.128157,3834.6,3834.2,2.50871409]
["bitfinex-derivatives","ETHF0:USTF0",1641320694238,1.5,3834.3,3834.2,2.50871409]
["bitfinex-derivatives","ETHF0:USTF0",1641320694441,1.729991,3834.3,3834.2,2.50871409]
["bitfinex-derivatives","ETHF0:USTF0",1641320695037,3.734781,3834.3,3833.4,3.25304196]
["bitfinex-derivatives","ETHF0:USTF0",1641320695439,2.234781,3834.3,3833.4,3.25304196]
["bitfinex-derivatives","ETHF0:USTF0",1641320695643,0.128157,3834.6,3833.4,1.4866693]
["bitfinex-derivatives","ETHF0:USTF0",1641320695839,0.128157,3834.6,3833.8,1.30326272]
["bitfinex-derivatives","ETHF0:USTF0",1641320696240,0.128157,3834.6,3833.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1641320696840,0.128157,3834.6,3833.9,1.30323894]
["bitfinex-derivatives","ETHF0:USTF0",1641320697041,0.128157,3834.6,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320697541,2.00479,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320697944,2.00479,3835.0,3834.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320698144,2.00479,3835.0,3834.2,11.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641320698943,0.128157,3834.9,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320699144,2.00479,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320700246,2.00479,3835.4,3835.2,1.30927316]
["bitfinex-derivatives","ETHF0:USTF0",1641320700447,0.229991,3835.3,3835.2,1.30927316]
["bitfinex-derivatives","ETHF0:USTF0",1641320701447,0.358148,3835.3,3835.2,1.30927316]
["bitfinex-derivatives","ETHF0:USTF0",1641320701850,0.35404614,3835.4,3834.6,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1641320702048,1.5,3836.3,3835.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320702254,0.83667443,3835.6,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320702649,2.33667443,3835.6,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320702850,1.5,3835.6,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320703050,0.83667443,3835.9,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320703451,0.128157,3835.8,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320704452,1.5,3835.5,3835.1,2.11187306]
["bitfinex-derivatives","ETHF0:USTF0",1641320704652,0.5928,3835.5,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320705053,0.5928,3835.5,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320706055,0.83667443,3835.7,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320707060,0.83667443,3835.7,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320707258,0.83667443,3835.7,3835.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641320707657,0.83667443,3836.0,3835.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641320708660,0.83667443,3836.1,3835.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641320709058,0.83667443,3836.1,3835.9,1.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1641320709258,0.076609,3836.0,3835.9,1.39415794]
["bitfinex-derivatives","ETHF0:USTF0",1641320709459,0.83667443,3836.1,3835.9,1.62414894]
["bitfinex-derivatives","ETHF0:USTF0",1641320709659,0.83667443,3836.3,3835.9,2.41624894]
["bitfinex-derivatives","ETHF0:USTF0",1641320711064,0.83667443,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320711263,0.83667443,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320711464,0.83667443,3836.6,3836.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320712162,0.83667443,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320712365,2.46483143,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320712562,1.5,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320712762,0.076609,3836.4,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320713061,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320713463,1.5,3836.3,3836.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320713863,1.576609,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320714064,0.83667443,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320714263,1.5,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320714465,2.33667443,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320714664,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320714863,1.576609,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320715063,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320715764,1.576609,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320715966,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320716669,1.5,3836.3,3836.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320716865,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320717467,1.576609,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320719368,1.5,3836.3,3836.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320719568,1.576609,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320719771,1.5,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320720172,2.05171083,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320720569,2.12831983,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320721473,3.62831983,3836.3,3835.3,0.18390361]
["bitfinex-derivatives","ETHF0:USTF0",1641320721671,1.5,3835.4,3835.3,0.18390361]
["bitfinex-derivatives","ETHF0:USTF0",1641320721872,2.500166,3835.4,3835.3,0.18390361]
["bitfinex-derivatives","ETHF0:USTF0",1641320722172,2.500166,3835.4,3835.0,0.31206061]
["bitfinex-derivatives","ETHF0:USTF0",1641320722372,1.5,3835.1,3835.0,0.18390361]
["bitfinex-derivatives","ETHF0:USTF0",1641320722571,1.5,3835.1,3835.0,0.41389461]
["bitfinex-derivatives","ETHF0:USTF0",1641320722771,1.5,3835.1,3835.0,0.18390361]
["bitfinex-derivatives","ETHF0:USTF0",1641320723172,2.05171083,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320723373,2.12831983,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320723773,2.05171083,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320724378,0.55171083,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320725579,1.15433107,3835.2,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320725778,0.076609,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320726382,1.576609,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320726585,1.15433107,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320727782,1.7060419,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320728183,0.55171083,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320729086,1.78249713,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320729283,1.70588813,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320729885,0.55171083,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320730085,0.55171083,3835.1,3835.0,4.22866724]
["bitfinex-derivatives","ETHF0:USTF0",1641320730284,0.55171083,3835.1,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320731186,0.55171083,3835.1,3835.0,4.22866724]
["bitfinex-derivatives","ETHF0:USTF0",1641320731589,0.55171083,3835.1,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320731987,0.55171083,3835.1,3835.0,4.22866724]
["bitfinex-derivatives","ETHF0:USTF0",1641320734992,0.62831983,3835.1,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320735190,0.55171083,3835.1,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320735591,0.55171083,3835.1,3835.0,4.22866724]
["bitfinex-derivatives","ETHF0:USTF0",1641320735792,2.4112311,3835.6,3835.4,2.60738821]
["bitfinex-derivatives","ETHF0:USTF0",1641320736192,0.076609,3835.5,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320736394,2.4112311,3835.6,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320736594,0.73559243,3835.6,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320737495,1.15452114,3835.2,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320737694,1.15452114,3835.2,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320738097,0.73559243,3835.6,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320738296,0.73559243,3835.6,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320740096,28.19581793,3835.7,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320740696,26.52017926,3835.7,3835.0,6.15327624]
["bitfinex-derivatives","ETHF0:USTF0",1641320740897,26.52017926,3835.7,3835.0,5.05087624]
["bitfinex-derivatives","ETHF0:USTF0",1641320741498,26.52017926,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320741697,0.076609,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320745099,1.75224767,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320745298,27.85941226,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320747099,26.91951099,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320750606,28.59514966,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320752010,28.51854066,3835.7,3835.6,2.83857594]
["bitfinex-derivatives","ETHF0:USTF0",1641320753007,26.84290199,3835.7,3835.6,2.83857594]
["bitfinex-derivatives","ETHF0:USTF0",1641320753209,26.91951099,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320753408,26.84290199,3835.7,3835.6,2.83857594]
["bitfinex-derivatives","ETHF0:USTF0",1641320754210,26.18377359,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320754411,27.62944759,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320754911,26.18377359,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320755511,26.91948257,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320756112,26.84287357,3835.7,3835.6,2.83857594]
["bitfinex-derivatives","ETHF0:USTF0",1641320756312,26.91948257,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320756513,29.14692912,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320756713,29.07032012,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320757114,29.14692912,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320757317,27.47129045,3835.7,3835.6,2.60858494]
["bitfinex-derivatives","ETHF0:USTF0",1641320760520,27.39468145,3835.7,3835.6,2.83857594]
["bitfinex-derivatives","ETHF0:USTF0",1641320761521,27.39468145,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320761720,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320761920,28.10487082,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320763124,28.18147982,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320763323,28.10487082,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320764825,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320765031,27.39469705,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320765828,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320766932,26.65897247,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320767130,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320767330,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320767930,26.65897247,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320768331,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320770935,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320771136,26.65897247,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320771935,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320773138,26.65897247,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320773339,26.65897247,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320773539,26.65897247,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320774339,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320775040,27.4713225,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320778044,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320778243,28.18187638,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320780345,28.10526738,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320780546,28.18187638,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320780945,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320781145,27.47131103,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320781945,27.39470203,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320782146,27.47131103,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320782747,26.73558147,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320782947,28.10781805,3835.7,3835.6,4.84336594]
["bitfinex-derivatives","ETHF0:USTF0",1641320783149,28.18442705,3835.7,3835.6,4.61337494]
["bitfinex-derivatives","ETHF0:USTF0",1641320783952,29.68442705,3835.7,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320784148,30.24932705,3835.7,3835.0,3.99867624]
["bitfinex-derivatives","ETHF0:USTF0",1641320784348,30.24932705,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320784949,0.128157,3835.6,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320785350,1.5,3835.5,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320785551,3.50479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320785755,1.44884558,3835.2,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320786754,1.15833426,3834.9,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320786953,0.204766,3834.8,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320787555,0.55180788,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320789255,0.55180788,3834.7,3834.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320789657,0.55180788,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320790059,0.55180788,3834.7,3834.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320790258,0.55180788,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320790759,0.62841688,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320791160,0.076609,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320791364,0.99670246,3834.8,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320791663,0.076609,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320791960,0.716,3834.7,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320792363,0.792609,3834.7,3834.2,8.03785222]
["bitfinex-derivatives","ETHF0:USTF0",1641320793361,1.5,3834.4,3834.1,0.18396703]
["bitfinex-derivatives","ETHF0:USTF0",1641320793562,1.5,3834.2,3834.1,0.18396703]
["bitfinex-derivatives","ETHF0:USTF0",1641320793761,0.076609,3834.3,3834.1,0.18396703]
["bitfinex-derivatives","ETHF0:USTF0",1641320793962,1.5,3834.2,3834.1,0.18396703]
["bitfinex-derivatives","ETHF0:USTF0",1641320794161,1.5,3834.2,3833.6,2.14331115]
["bitfinex-derivatives","ETHF0:USTF0",1641320794361,1.5,3834.2,3833.5,2.97359857]
["bitfinex-derivatives","ETHF0:USTF0",1641320794362,0.86854546,3834.3,3833.5,0.96880857]
["bitfinex-derivatives","ETHF0:USTF0",1641320794961,0.86854546,3834.3,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320795661,0.86854546,3834.3,3833.5,0.96880857]
["bitfinex-derivatives","ETHF0:USTF0",1641320795863,2.00479,3833.9,3833.5,0.96880857]
["bitfinex-derivatives","ETHF0:USTF0",1641320796165,2.00479,3833.9,3833.7,0.93902515]
["bitfinex-derivatives","ETHF0:USTF0",1641320796166,1.35053036,3833.9,3833.7,0.93902515]
["bitfinex-derivatives","ETHF0:USTF0",1641320796363,0.076609,3833.8,3833.7,0.93902515]
["bitfinex-derivatives","ETHF0:USTF0",1641320796864,1.35053036,3833.9,3833.7,0.93902515]
["bitfinex-derivatives","ETHF0:USTF0",1641320797064,1.35053036,3833.9,3833.7,1.16901615]
["bitfinex-derivatives","ETHF0:USTF0",1641320797464,0.076609,3833.8,3833.7,0.93902515]
["bitfinex-derivatives","ETHF0:USTF0",1641320798267,0.076609,3833.8,3833.1,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1641320798466,1.5,3833.2,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320798668,1.5,3833.0,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320799566,0.204766,3833.1,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320799764,2.209556,3833.1,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320799965,1.5,3833.0,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320800167,2.209556,3833.1,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320800365,1.5,3833.0,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320800968,2.209556,3833.1,3832.9,0.41399936]
["bitfinex-derivatives","ETHF0:USTF0",1641320801169,1.576609,3833.0,3832.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320801769,1.576609,3833.0,3832.6,5.78274379]
["bitfinex-derivatives","ETHF0:USTF0",1641320802768,1.5,3832.8,3832.6,5.78274379]
["bitfinex-derivatives","ETHF0:USTF0",1641320802969,0.076609,3832.7,3832.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320803169,1.5,3832.9,3831.9,0.18400836]
["bitfinex-derivatives","ETHF0:USTF0",1641320803368,1.5,3832.9,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320803871,2.00479,3832.6,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320804071,0.076609,3832.5,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320806374,2.00479,3832.6,3832.4,1.01278535]
["bitfinex-derivatives","ETHF0:USTF0",1641320806573,2.081399,3832.6,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320807681,3.581399,3832.6,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320807880,2.00479,3832.6,3832.4,1.01278535]
["bitfinex-derivatives","ETHF0:USTF0",1641320808080,2.00479,3832.6,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320809982,2.081399,3832.6,3832.4,0.78279435]
["bitfinex-derivatives","ETHF0:USTF0",1641320810782,2.081399,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320810984,3.16264569,3833.1,3832.5,0.984691]
["bitfinex-derivatives","ETHF0:USTF0",1641320811186,1.15785569,3833.1,3833.0,2.38151109]
["bitfinex-derivatives","ETHF0:USTF0",1641320811382,0.37485569,3833.1,3833.0,2.38151109]
["bitfinex-derivatives","ETHF0:USTF0",1641320811783,0.37485569,3833.1,3833.0,4.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1641320811983,1.44731961,3833.3,3833.0,4.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1641320812983,1.73678353,3833.6,3833.0,4.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1641320813183,1.44731961,3834.0,3833.0,4.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1641320813184,0.128157,3833.7,3833.0,4.61629209]
["bitfinex-derivatives","ETHF0:USTF0",1641320814584,0.128157,3833.7,3833.0,4.38630109]
["bitfinex-derivatives","ETHF0:USTF0",1641320814885,0.128157,3833.7,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320815488,0.55211717,3833.6,3833.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641320815686,0.55211717,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320816488,0.55211717,3833.6,3833.2,1.08069375]
["bitfinex-derivatives","ETHF0:USTF0",1641320816891,1.44731961,3833.8,3833.7,0.23040255]
["bitfinex-derivatives","ETHF0:USTF0",1641320817090,1.52392861,3833.8,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320817491,0.076609,3833.8,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320817691,0.076609,3833.8,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641320818092,0.076609,3833.8,3833.1,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641320818292,1.5,3833.4,3832.0,2.38864417]
["bitfinex-derivatives","ETHF0:USTF0",1641320818492,0.6908,3833.8,3832.0,2.38864417]
["bitfinex-derivatives","ETHF0:USTF0",1641320818694,0.6908,3833.8,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320818898,0.6908,3833.8,3832.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1641320819393,1.44731961,3833.5,3832.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1641320819993,1.44731961,3833.5,3832.8,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1641320820193,1.44731961,3833.5,3832.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1641320820592,0.128157,3833.5,3832.8,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1641320821194,0.128157,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320822592,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320822798,2.00479,3833.7,3832.8,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1641320823797,2.00479,3833.7,3832.9,1.64112135]
["bitfinex-derivatives","ETHF0:USTF0",1641320824601,0.128157,3833.6,3832.9,1.64112135]
["bitfinex-derivatives","ETHF0:USTF0",1641320829805,0.128157,3833.6,3833.2,0.93915046]
["bitfinex-derivatives","ETHF0:USTF0",1641320837516,0.128157,3833.6,3833.0,3.59783876]
["bitfinex-derivatives","ETHF0:USTF0",1641320837918,0.128157,3833.6,3833.1,3.59780106]
["bitfinex-derivatives","ETHF0:USTF0",1641320838317,0.128157,3833.6,3832.2,4.3182903]
["bitfinex-derivatives","ETHF0:USTF0",1641320838520,0.722257,3833.6,3832.2,4.3182903]
["bitfinex-derivatives","ETHF0:USTF0",1641320838721,1.30411252,3833.3,3832.2,4.3182903]
["bitfinex-derivatives","ETHF0:USTF0",1641320839221,0.128157,3833.6,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320839419,0.86161935,3833.3,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320839622,2.16570636,3833.3,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320840426,4.00958,3832.9,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320840621,4.00958,3832.9,3832.8,3.74464114]
["bitfinex-derivatives","ETHF0:USTF0",1641320841020,2.00479,3832.9,3832.8,3.74464114]
["bitfinex-derivatives","ETHF0:USTF0",1641320844225,2.081399,3832.9,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320844425,2.00479,3832.9,3832.8,3.51465014]
["bitfinex-derivatives","ETHF0:USTF0",1641320845126,2.00479,3832.9,3832.8,3.74464114]
["bitfinex-derivatives","ETHF0:USTF0",1641320845628,2.00479,3832.9,3832.8,4.47174114]
["bitfinex-derivatives","ETHF0:USTF0",1641320846827,2.00479,3833.5,3832.8,5.97174114]
["bitfinex-derivatives","ETHF0:USTF0",1641320847129,0.86161935,3833.8,3832.8,0.957091]
["bitfinex-derivatives","ETHF0:USTF0",1641320847529,0.86161935,3833.8,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320848134,0.128157,3833.7,3832.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641320848332,0.128157,3833.7,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320849434,2.86640935,3834.1,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320850036,2.00479,3834.1,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320850236,1.1488258,3833.5,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320850435,1.1488258,3833.5,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320851237,1.1488258,3833.5,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320851537,0.076609,3833.4,3832.5,1.56164442]
["bitfinex-derivatives","ETHF0:USTF0",1641320851838,1.3806739,3833.4,3832.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641320852436,2.00479,3832.7,3832.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641320852637,3.62756922,3832.7,3832.3,1.32988227]
["bitfinex-derivatives","ETHF0:USTF0",1641320854336,3.62756922,3832.7,3832.3,0.93938227]
["bitfinex-derivatives","ETHF0:USTF0",1641320855739,0.86767922,3832.6,3831.4,3.30865937]
["bitfinex-derivatives","ETHF0:USTF0",1641320856639,2.00479,3832.1,3831.4,3.30865937]
["bitfinex-derivatives","ETHF0:USTF0",1641320857540,2.87246922,3832.1,3831.4,3.30865937]
["bitfinex-derivatives","ETHF0:USTF0",1641320857741,3.00062622,3832.1,3831.4,3.30865937]
["bitfinex-derivatives","ETHF0:USTF0",1641320858142,3.00062622,3832.1,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320858545,2.00479,3831.3,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320858743,2.00479,3831.3,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320859345,2.00479,3831.3,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320859543,2.72759,3831.3,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320859744,2.72759,3831.3,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320860445,2.72759,3831.3,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320860645,2.804199,3831.3,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320860845,0.128157,3831.2,3831.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641320861446,0.128157,3831.2,3830.8,1.87478362]
["bitfinex-derivatives","ETHF0:USTF0",1641320862352,0.128157,3831.2,3830.6,0.1840978]
["bitfinex-derivatives","ETHF0:USTF0",1641320862550,2.00479,3830.7,3830.6,0.1840978]
["bitfinex-derivatives","ETHF0:USTF0",1641320862748,2.081399,3830.7,3830.2,2.20463581]
["bitfinex-derivatives","ETHF0:USTF0",1641320862947,2.081399,3830.7,3830.1,2.96626636]
["bitfinex-derivatives","ETHF0:USTF0",1641320864148,11.2,3830.1,3828.8,4.04183232]
["bitfinex-derivatives","ETHF0:USTF0",1641320864346,14.00588707,3829.2,3828.8,4.04183232]
["bitfinex-derivatives","ETHF0:USTF0",1641320864547,20.13872282,3829.2,3829.1,4.58244863]
["bitfinex-derivatives","ETHF0:USTF0",1641320864746,20.13872282,3829.2,3828.8,2.20477362]
["bitfinex-derivatives","ETHF0:USTF0",1641320864948,1.5,3828.9,3828.8,2.20477362]
["bitfinex-derivatives","ETHF0:USTF0",1641320865152,1.5,3828.9,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320865347,1.5,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320865549,1.576609,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320865749,1.38250289,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320865948,12.58250289,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320866148,1.38250289,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320866350,14.08250289,3828.6,3828.5,2.93969816]
["bitfinex-derivatives","ETHF0:USTF0",1641320866548,5.7882173,3828.6,3828.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320866948,1.5,3828.2,3828.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320867149,1.51080657,3828.1,3828.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320867350,1.38264957,3828.1,3828.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320867550,3.31050315,3828.6,3828.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320867754,3.31050315,3828.6,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320867951,3.31050315,3828.6,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320868151,3.31050315,3828.6,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320868350,3.31050315,3828.6,3826.4,2.80571315]
["bitfinex-derivatives","ETHF0:USTF0",1641320868550,2.00479,3827.6,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320868752,2.00479,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320868951,2.86706211,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320869152,2.86706211,3827.6,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320869350,2.86706211,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320869550,2.86706211,3827.6,3827.2,1.57832488]
["bitfinex-derivatives","ETHF0:USTF0",1641320870252,2.00479,3827.6,3827.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320870453,2.00479,3827.6,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320870654,0.076609,3827.5,3827.2,1.57832488]
["bitfinex-derivatives","ETHF0:USTF0",1641320871252,0.076609,3827.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320871753,0.076609,3827.5,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320872052,0.076609,3827.5,3827.1,1.22095522]
["bitfinex-derivatives","ETHF0:USTF0",1641320872454,2.00479,3827.2,3827.1,1.22095522]
["bitfinex-derivatives","ETHF0:USTF0",1641320872653,2.76139,3827.2,3827.1,1.22095522]
["bitfinex-derivatives","ETHF0:USTF0",1641320873455,2.76139,3827.2,3827.1,1.45094622]
["bitfinex-derivatives","ETHF0:USTF0",1641320873656,2.76139,3827.2,3827.1,1.22095522]
["bitfinex-derivatives","ETHF0:USTF0",1641320874657,2.76139,3827.2,3826.1,0.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1641320874658,4.14434838,3827.2,3826.1,0.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1641320874857,15.34434838,3827.2,3826.1,0.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1641320875057,4.14434838,3827.2,3826.1,0.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1641320875258,2.837999,3827.2,3826.1,0.78407958]
["bitfinex-derivatives","ETHF0:USTF0",1641320875459,2.837999,3827.2,3826.0,2.2064463]
["bitfinex-derivatives","ETHF0:USTF0",1641320875660,2.837999,3827.2,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320875858,27.67543858,3826.7,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320876058,0.128157,3826.6,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320876459,2.00479,3826.4,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320876661,2.69029,3826.4,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320877060,1.90632855,3826.4,3826.1,0.78408286]
["bitfinex-derivatives","ETHF0:USTF0",1641320877358,27.67543858,3826.7,3826.2,0.94086325]
["bitfinex-derivatives","ETHF0:USTF0",1641320877359,0.86217413,3826.6,3826.2,0.94086325]
["bitfinex-derivatives","ETHF0:USTF0",1641320877958,0.86217413,3826.6,3826.3,0.94083855]
["bitfinex-derivatives","ETHF0:USTF0",1641320878158,0.86217413,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320878363,0.93878313,3826.6,3826.3,0.94083855]
["bitfinex-derivatives","ETHF0:USTF0",1641320878561,1.43437413,3826.6,3826.3,0.94083855]
["bitfinex-derivatives","ETHF0:USTF0",1641320878762,1.43437413,3826.6,3826.3,2.44083855]
["bitfinex-derivatives","ETHF0:USTF0",1641320878960,1.43437413,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320879161,0.5722,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320879562,27.67543858,3826.7,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320879760,27.67543858,3826.7,3826.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320879961,0.86217413,3827.1,3826.6,4.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641320880261,0.86217413,3827.1,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320880663,0.86217413,3827.1,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320880866,2.45452238,3827.3,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320881061,1.43695688,3827.3,3827.2,0.94061882]
["bitfinex-derivatives","ETHF0:USTF0",1641320881462,1.13695688,3827.3,3827.2,0.94061882]
["bitfinex-derivatives","ETHF0:USTF0",1641320881663,0.82695688,3827.3,3827.2,0.94061882]
["bitfinex-derivatives","ETHF0:USTF0",1641320881862,0.82695688,3827.3,3827.2,1.17060982]
["bitfinex-derivatives","ETHF0:USTF0",1641320882362,3.72913825,3827.6,3827.2,1.17060982]
["bitfinex-derivatives","ETHF0:USTF0",1641320882561,0.55292639,3827.3,3827.2,1.17060982]
["bitfinex-derivatives","ETHF0:USTF0",1641320884464,0.55292639,3827.8,3827.2,1.17060982]
["bitfinex-derivatives","ETHF0:USTF0",1641320885066,0.55292639,3827.8,3827.2,0.94061882]
["bitfinex-derivatives","ETHF0:USTF0",1641320886466,0.55292639,3827.8,3827.2,6.45810857]
["bitfinex-derivatives","ETHF0:USTF0",1641320886665,0.55292639,3827.8,3827.2,5.51748975]
["bitfinex-derivatives","ETHF0:USTF0",1641320887066,0.55292639,3827.8,3827.3,6.27069245]
["bitfinex-derivatives","ETHF0:USTF0",1641320887468,28.32410712,3827.9,3827.3,6.27069245]
["bitfinex-derivatives","ETHF0:USTF0",1641320888671,22.60760834,3827.9,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320889069,22.60760834,3827.9,3827.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1641320889269,22.60760834,3827.9,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320889669,22.60760834,3827.9,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320889670,1.5,3827.8,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320889969,1.5,3827.5,3826.0,1.30585637]
["bitfinex-derivatives","ETHF0:USTF0",1641320890269,1.30606615,3827.5,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320890469,2.80606615,3827.5,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320890671,2.00479,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320892572,2.59159,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320893774,2.59159,3826.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320893973,1.30649445,3826.3,3825.1,3.88150353]
["bitfinex-derivatives","ETHF0:USTF0",1641320894172,2.59159,3826.9,3825.1,3.88150353]
["bitfinex-derivatives","ETHF0:USTF0",1641320894375,2.59159,3826.9,3825.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320894672,2.00479,3826.2,3825.6,1.30597234]
["bitfinex-derivatives","ETHF0:USTF0",1641320895073,2.00479,3826.9,3826.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641320895272,0.1,3827.5,3826.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641320895474,0.1,3827.0,3826.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641320895875,0.1,3826.7,3826.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1641320896474,0.1,3826.7,3825.8,1.30592118]
["bitfinex-derivatives","ETHF0:USTF0",1641320896679,0.1,3826.7,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320896875,0.1,3826.7,3826.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320897075,2.00479,3827.5,3826.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320897276,0.1,3827.1,3826.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320897476,0.1,3826.8,3826.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320897876,0.176609,3826.8,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320898178,0.1,3827.0,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320898476,0.1,3827.0,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320898679,0.1,3826.7,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320898876,0.176609,3826.7,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320899278,0.176609,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320899279,0.076609,3826.7,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320899478,0.1,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320899677,0.076609,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320899878,13.20479,3827.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320900078,0.1,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320900277,0.128157,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320901682,0.1,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320902283,2.00479,3827.1,3826.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641320902482,2.00479,3827.1,3826.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641320902683,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320902684,2.00479,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320902883,2.00479,3827.1,3826.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641320903284,2.00479,3827.1,3826.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641320903486,2.00479,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320903685,0.1,3828.4,3826.9,1.629991]
["bitfinex-derivatives","ETHF0:USTF0",1641320903887,0.1,3827.9,3827.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641320904184,29.6057,3828.9,3827.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1641320904384,0.84567181,3829.3,3827.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1641320904587,2.00479,3828.8,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320904786,1.3057302,3828.5,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320905186,0.128157,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320905787,0.128157,3828.7,3827.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1641320906489,0.128157,3828.7,3827.6,0.94052776]
["bitfinex-derivatives","ETHF0:USTF0",1641320906689,2.00479,3827.9,3827.6,0.94052776]
["bitfinex-derivatives","ETHF0:USTF0",1641320906890,0.076609,3827.8,3827.6,0.94052776]
["bitfinex-derivatives","ETHF0:USTF0",1641320907089,2.51769,3827.9,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320907290,2.51769,3827.9,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320908791,2.51769,3827.9,3825.9,31.12622485]
["bitfinex-derivatives","ETHF0:USTF0",1641320909192,2.51769,3827.9,3826.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641320909592,2.51769,3827.9,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320910593,2.00479,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320910793,2.75449,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320913700,3.30750251,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320914300,3.30750251,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320914702,1.12756242,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320915100,1.12756242,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320915300,0.86693158,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320916803,0.86693158,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320918903,0.86693158,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320919407,0.86693158,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320919604,0.94354058,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320919804,0.86693158,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320920204,0.86693158,3826.9,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320921207,0.86693158,3826.9,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320921406,0.94354058,3826.9,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320921607,0.86693158,3826.9,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320922011,0.86693158,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320922409,0.08293158,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320923414,3.13235242,3827.1,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320924013,3.13235242,3827.1,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320924213,0.1,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320924412,0.1,3827.0,3826.8,1.70459361]
["bitfinex-derivatives","ETHF0:USTF0",1641320925414,2.92659,3827.1,3826.8,1.70459361]
["bitfinex-derivatives","ETHF0:USTF0",1641320926018,1.12756242,3827.0,3826.9,1.17976155]
["bitfinex-derivatives","ETHF0:USTF0",1641320926414,1.30417142,3827.0,3826.9,1.17976155]
["bitfinex-derivatives","ETHF0:USTF0",1641320927717,1.22756242,3827.0,3826.9,1.40975255]
["bitfinex-derivatives","ETHF0:USTF0",1641320928215,1.30417142,3827.0,3826.9,1.17976155]
["bitfinex-derivatives","ETHF0:USTF0",1641320929127,1.30417142,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320929128,0.176609,3827.0,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320929317,0.1,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320929721,0.176609,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320930119,0.1,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320930520,0.1,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320930721,0.1,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320930920,0.6431,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320931319,0.6431,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320931922,0.6431,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320932121,0.6431,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320932323,0.6431,3826.8,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320933123,0.6431,3826.8,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320933623,3.86868,3827.1,3826.7,1.50725253]
["bitfinex-derivatives","ETHF0:USTF0",1641320934025,3.86868,3827.1,3826.7,1.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320936828,3.86868,3827.1,3826.7,4.27726153]
["bitfinex-derivatives","ETHF0:USTF0",1641320941634,1.15412824,3827.9,3827.6,4.70921866]
["bitfinex-derivatives","ETHF0:USTF0",1641320941834,0.076609,3827.8,3826.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320942034,1.15412824,3827.9,3826.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320942432,1.15412824,3828.0,3826.8,4.180492]
["bitfinex-derivatives","ETHF0:USTF0",1641320942836,2.00479,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320943036,2.00479,3827.8,3826.9,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1641320943638,2.87121682,3827.8,3826.9,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1641320944637,0.128157,3827.7,3826.9,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1641320945240,2.00479,3827.8,3826.9,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1641320945444,2.00479,3827.8,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320946138,2.00479,3827.8,3827.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320946338,0.86642682,3827.9,3827.3,10.52470216]
["bitfinex-derivatives","ETHF0:USTF0",1641320946939,0.86642682,3827.9,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320947340,0.86642682,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320948942,0.86642682,3828.0,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320949145,0.86642682,3828.2,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320949543,0.128157,3828.4,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320949745,1.15412824,3827.9,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320950042,1.15412824,3827.9,3827.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320951545,1.23073724,3827.9,3827.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641320951746,1.15412824,3827.9,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320951947,1.4426603,3828.2,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320952147,1.4426603,3828.0,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320952748,1.4426603,3828.0,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320953654,1.4426603,3828.2,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320954454,1.99555515,3828.2,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320954953,1.4426603,3828.2,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320955956,0.076609,3828.1,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320956156,1.4426603,3828.2,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320958459,27.57465083,3827.9,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320958662,27.65125983,3827.9,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320958960,11.2,3827.8,3826.5,1.30567905]
["bitfinex-derivatives","ETHF0:USTF0",1641320959163,2.00479,3827.4,3826.5,3.31046905]
["bitfinex-derivatives","ETHF0:USTF0",1641320959362,2.56629,3827.4,3826.5,3.31046905]
["bitfinex-derivatives","ETHF0:USTF0",1641320959565,0.128157,3827.3,3826.5,3.31046905]
["bitfinex-derivatives","ETHF0:USTF0",1641320959964,0.128157,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320960163,0.87077597,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320960363,2.37077597,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320961163,2.00479,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320961363,2.73889,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320962066,0.87077597,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320962264,0.204766,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320963068,1.704766,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320963266,1.704766,3826.3,3824.9,2.20314736]
["bitfinex-derivatives","ETHF0:USTF0",1641320963865,11.2,3826.2,3825.4,1.53051151]
["bitfinex-derivatives","ETHF0:USTF0",1641320964066,1.5,3826.1,3825.4,1.53051151]
["bitfinex-derivatives","ETHF0:USTF0",1641320964865,11.2,3826.2,3825.4,1.53051151]
["bitfinex-derivatives","ETHF0:USTF0",1641320965066,0.87077597,3825.7,3825.4,1.53051151]
["bitfinex-derivatives","ETHF0:USTF0",1641320965267,2.00479,3825.5,3825.4,1.53051151]
["bitfinex-derivatives","ETHF0:USTF0",1641320965570,2.132947,3825.5,3824.7,1.53079557]
["bitfinex-derivatives","ETHF0:USTF0",1641320966168,3.00372297,3825.5,3824.7,1.53079557]
["bitfinex-derivatives","ETHF0:USTF0",1641320967372,0.87077597,3825.1,3824.7,1.53079557]
["bitfinex-derivatives","ETHF0:USTF0",1641320968374,0.55327115,3825.4,3825.3,0.81550745]
["bitfinex-derivatives","ETHF0:USTF0",1641320968576,0.62988015,3825.4,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320968778,0.076609,3825.4,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320969374,0.55329079,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320969574,1.71253334,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320970679,1.15924255,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320971476,1.15924255,3825.3,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320971676,1.23585155,3825.3,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320971877,0.076609,3825.3,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320972278,2.00479,3825.5,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320972578,0.076609,3825.4,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320972978,2.00479,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320973380,0.076609,3825.4,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320973579,2.00479,3825.5,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320973980,32.9270825,3826.3,3825.6,0.17700629]
["bitfinex-derivatives","ETHF0:USTF0",1641320974178,1.3064825,3826.3,3825.6,0.17700629]
["bitfinex-derivatives","ETHF0:USTF0",1641320974380,0.076609,3825.7,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320975182,2.66859,3825.8,3825.2,2.043337]
["bitfinex-derivatives","ETHF0:USTF0",1641320976382,2.66859,3825.8,3824.7,4.30629136]
["bitfinex-derivatives","ETHF0:USTF0",1641320977985,2.66859,3825.8,3824.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641320978387,2.00479,3825.8,3824.6,0.67341216]
["bitfinex-derivatives","ETHF0:USTF0",1641320979488,2.72149,3825.8,3824.6,0.67341216]
["bitfinex-derivatives","ETHF0:USTF0",1641320979688,2.72149,3825.8,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320979889,0.128157,3825.7,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320980488,2.72149,3825.8,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320981290,2.00479,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320981490,2.081399,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320982389,2.00479,3825.4,3825.3,2.37112624]
["bitfinex-derivatives","ETHF0:USTF0",1641320983194,2.081399,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320984494,2.00479,3825.4,3825.3,2.37112624]
["bitfinex-derivatives","ETHF0:USTF0",1641320984694,2.081399,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320987796,2.00479,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320988599,2.081399,3825.4,3825.3,2.14113524]
["bitfinex-derivatives","ETHF0:USTF0",1641320988796,2.803099,3825.4,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320988997,2.72649,3825.4,3824.8,3.00421382]
["bitfinex-derivatives","ETHF0:USTF0",1641320993503,3.50479,3824.9,3824.8,3.00421382]
["bitfinex-derivatives","ETHF0:USTF0",1641320993704,3.709556,3824.9,3824.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641320993901,14.909556,3824.9,3823.3,5.77487813]
["bitfinex-derivatives","ETHF0:USTF0",1641320994101,14.909556,3824.9,3824.4,1.842724]
["bitfinex-derivatives","ETHF0:USTF0",1641320994501,16.21651149,3824.9,3824.4,1.842724]
["bitfinex-derivatives","ETHF0:USTF0",1641320995102,1.5,3824.7,3824.4,1.842724]
["bitfinex-derivatives","ETHF0:USTF0",1641320995302,0.076609,3824.6,3824.4,1.842724]
["bitfinex-derivatives","ETHF0:USTF0",1641320995503,2.00479,3824.5,3824.4,1.842724]
["bitfinex-derivatives","ETHF0:USTF0",1641320995703,2.00479,3824.5,3824.4,2.072715]
["bitfinex-derivatives","ETHF0:USTF0",1641320995903,2.00479,3824.9,3824.4,2.072715]
["bitfinex-derivatives","ETHF0:USTF0",1641320996102,0.128157,3825.0,3824.4,0.762491]
["bitfinex-derivatives","ETHF0:USTF0",1641320996305,1.5,3825.6,3824.4,0.762491]
["bitfinex-derivatives","ETHF0:USTF0",1641320996503,11.2,3825.8,3824.4,0.762491]
["bitfinex-derivatives","ETHF0:USTF0",1641320997003,1.5,3825.6,3824.4,0.762491]
["bitfinex-derivatives","ETHF0:USTF0",1641320997202,1.5,3825.4,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320997404,0.86296518,3825.1,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641320997604,0.86296518,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320997806,1.576609,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320998007,0.128157,3824.9,3823.3,2.46333076]
["bitfinex-derivatives","ETHF0:USTF0",1641320998407,1.5,3824.8,3822.8,1.70104865]
["bitfinex-derivatives","ETHF0:USTF0",1641320998708,11.328157,3824.9,3823.4,4.183991]
["bitfinex-derivatives","ETHF0:USTF0",1641320998912,1.5,3824.8,3823.0,4.184209]
["bitfinex-derivatives","ETHF0:USTF0",1641320999109,0.128157,3824.9,3823.1,1.79398451]
["bitfinex-derivatives","ETHF0:USTF0",1641320999308,64.09974865,3825.0,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641320999507,64.09974865,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320999706,1.30694865,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641320999907,1.30694865,3825.0,3824.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641320999908,0.86296518,3825.3,3824.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1641321000108,1.5,3824.4,3820.9,2.93752981]
["bitfinex-derivatives","ETHF0:USTF0",1641321000306,1.5,3821.5,3821.2,1.35214736]
["bitfinex-derivatives","ETHF0:USTF0",1641321000510,1.5,3821.5,3820.9,2.93752981]
["bitfinex-derivatives","ETHF0:USTF0",1641321000511,1.5,3821.3,3820.9,2.15152981]
["bitfinex-derivatives","ETHF0:USTF0",1641321000710,0.001,3820.9,3819.8,4.40629472]
["bitfinex-derivatives","ETHF0:USTF0",1641321000908,0.001,3820.9,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321001108,0.001,3820.9,3820.8,3.67191226]
["bitfinex-derivatives","ETHF0:USTF0",1641321001307,0.077609,3820.9,3820.8,3.67191226]
["bitfinex-derivatives","ETHF0:USTF0",1641321001512,3.04000053,3820.9,3820.8,3.67191226]
["bitfinex-derivatives","ETHF0:USTF0",1641321001716,4.01058,3820.9,3820.8,5.40190326]
["bitfinex-derivatives","ETHF0:USTF0",1641321001911,2.00579,3820.9,3820.8,5.40190326]
["bitfinex-derivatives","ETHF0:USTF0",1641321002310,2.00579,3820.9,3820.8,3.90190326]
["bitfinex-derivatives","ETHF0:USTF0",1641321002510,2.00579,3820.9,3820.8,3.67191226]
["bitfinex-derivatives","ETHF0:USTF0",1641321002810,2.00579,3820.9,3820.5,4.03910349]
["bitfinex-derivatives","ETHF0:USTF0",1641321003009,3.16503255,3820.9,3820.5,4.03910349]
["bitfinex-derivatives","ETHF0:USTF0",1641321003208,3.16503255,3820.9,3819.8,1.79733133]
["bitfinex-derivatives","ETHF0:USTF0",1641321003408,11.2,3820.8,3818.9,31.128]
["bitfinex-derivatives","ETHF0:USTF0",1641321003608,2.00479,3820.3,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321003810,2.00479,3820.3,3819.3,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641321005012,2.00479,3820.3,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321005209,2.00479,3820.3,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321005409,2.00479,3820.3,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321005610,2.00479,3820.3,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321005809,2.00479,3820.3,3819.5,1.30799486]
["bitfinex-derivatives","ETHF0:USTF0",1641321006010,0.128157,3820.2,3819.2,1.30809067]
["bitfinex-derivatives","ETHF0:USTF0",1641321006210,0.128157,3820.2,3818.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321006510,0.128157,3820.2,3818.9,4.64987073]
["bitfinex-derivatives","ETHF0:USTF0",1641321006711,0.128157,3820.2,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321006910,2.00479,3820.3,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321007111,2.00479,3820.3,3819.8,1.54118277]
["bitfinex-derivatives","ETHF0:USTF0",1641321007313,2.00479,3820.3,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321007512,2.00479,3820.3,3819.8,1.54118277]
["bitfinex-derivatives","ETHF0:USTF0",1641321008415,2.00479,3820.3,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321008615,30.81702065,3821.1,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321008819,29.50882388,3821.1,3819.9,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1641321009017,29.50882388,3821.1,3820.0,4.188372]
["bitfinex-derivatives","ETHF0:USTF0",1641321009220,29.50882388,3821.1,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321009420,29.50882388,3821.1,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321009621,2.00479,3820.7,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321009822,2.00479,3820.7,3820.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321010425,0.076609,3820.6,3819.9,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1641321010926,0.076609,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321011123,1.15924255,3822.1,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321011325,1.15924255,3822.1,3820.7,6.48650984]
["bitfinex-derivatives","ETHF0:USTF0",1641321011526,0.8590487,3821.4,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321012225,0.8590487,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321012425,0.9872057,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321012726,0.8590487,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321012924,0.076609,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321013325,0.8590487,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321013525,0.80504861,3821.1,3820.8,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641321013731,0.076609,3821.0,3820.8,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641321014127,0.55377032,3820.9,3820.8,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1641321014528,0.55377032,3820.9,3820.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1641321014727,0.55377032,3820.9,3820.7,3.48650984]
["bitfinex-derivatives","ETHF0:USTF0",1641321014927,0.076609,3820.8,3820.7,3.48650984]
["bitfinex-derivatives","ETHF0:USTF0",1641321015731,1.71301287,3820.9,3820.7,4.98650984]
["bitfinex-derivatives","ETHF0:USTF0",1641321015927,1.71301287,3820.9,3820.7,4.25460984]
["bitfinex-derivatives","ETHF0:USTF0",1641321016128,0.55377032,3820.8,3820.7,4.25460984]
["bitfinex-derivatives","ETHF0:USTF0",1641321016527,0.55377032,3820.8,3820.7,4.48460084]
["bitfinex-derivatives","ETHF0:USTF0",1641321016729,0.55377032,3820.8,3820.7,5.98460084]
["bitfinex-derivatives","ETHF0:USTF0",1641321016931,7.032e-05,3820.8,3820.7,5.98460084]
["bitfinex-derivatives","ETHF0:USTF0",1641321017130,1.15924255,3820.9,3820.7,4.48460084]
["bitfinex-derivatives","ETHF0:USTF0",1641321017331,1.15924255,3821.1,3820.7,3.48650984]
["bitfinex-derivatives","ETHF0:USTF0",1641321017830,1.15924255,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321018031,3.73598236,3821.7,3821.5,1.43137893]
["bitfinex-derivatives","ETHF0:USTF0",1641321018231,2.17659136,3821.7,3821.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1641321018433,4.32338419,3821.7,3821.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1641321018633,2.59219183,3821.7,3821.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1641321018833,2.14679283,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321019335,2.14679283,3821.7,3821.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321019536,2.14679283,3822.4,3821.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321019733,2.14679283,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321020735,2.14679283,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321021735,2.14679283,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321021934,2.14679283,3822.7,3821.9,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321022136,2.14679283,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321022336,0.128157,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321023136,2.14679283,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321023535,2.14679283,3822.7,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321023736,2.14679283,3822.6,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321024538,0.128157,3822.6,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321024741,2.14679283,3823.0,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321025540,2.14679283,3823.1,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321025739,4.15158283,3823.1,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321026938,2.14679283,3823.0,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321027137,0.128157,3822.9,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321027738,1.44975385,3822.3,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321028537,2.23135385,3822.3,3822.1,1.76119936]
["bitfinex-derivatives","ETHF0:USTF0",1641321029739,0.50807002,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321029943,0.50807002,3822.3,3821.9,8.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321030139,0.50807002,3822.3,3821.9,8.85679617]
["bitfinex-derivatives","ETHF0:USTF0",1641321030540,2.14679283,3822.9,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321030740,2.14679283,3822.9,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321031142,2.88515326,3823.4,3821.9,10.35679617]
["bitfinex-derivatives","ETHF0:USTF0",1641321031341,2.88515326,3823.4,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321031541,1.5,3823.3,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321031742,2.00479,3822.8,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321031941,0.128157,3822.7,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321033045,2.14679283,3822.5,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321034046,2.27494983,3822.7,3821.9,5.13989617]
["bitfinex-derivatives","ETHF0:USTF0",1641321034447,2.27494983,3822.7,3821.9,3.13510617]
["bitfinex-derivatives","ETHF0:USTF0",1641321034649,2.27494983,3822.7,3822.2,0.78486825]
["bitfinex-derivatives","ETHF0:USTF0",1641321035050,1.30768698,3822.5,3822.2,0.78486825]
["bitfinex-derivatives","ETHF0:USTF0",1641321035248,1.7414821,3822.3,3822.2,0.78486825]
["bitfinex-derivatives","ETHF0:USTF0",1641321036747,3.45447981,3822.5,3822.2,0.78486825]
["bitfinex-derivatives","ETHF0:USTF0",1641321036947,2.80779814,3822.3,3820.6,2.2133974]
["bitfinex-derivatives","ETHF0:USTF0",1641321037147,2.80867099,3820.7,3820.6,2.2133974]
["bitfinex-derivatives","ETHF0:USTF0",1641321037348,14.69072799,3820.7,3820.6,2.2133974]
["bitfinex-derivatives","ETHF0:USTF0",1641321037749,17.20030799,3820.7,3820.6,2.2133974]
["bitfinex-derivatives","ETHF0:USTF0",1641321037949,21.49162799,3820.7,3820.6,1.70532738]
["bitfinex-derivatives","ETHF0:USTF0",1641321038151,19.99162799,3820.7,3819.6,2.9515224]
["bitfinex-derivatives","ETHF0:USTF0",1641321038349,17.24573975,3820.7,3819.6,4.24512503]
["bitfinex-derivatives","ETHF0:USTF0",1641321038549,1.30852201,3820.1,3819.6,4.24512503]
["bitfinex-derivatives","ETHF0:USTF0",1641321038750,1.30852201,3820.1,3819.6,2.9515224]
["bitfinex-derivatives","ETHF0:USTF0",1641321038963,0.75928907,3820.0,3819.6,2.9515224]
["bitfinex-derivatives","ETHF0:USTF0",1641321039751,2.00479,3819.7,3819.0,4.03910349]
["bitfinex-derivatives","ETHF0:USTF0",1641321039953,2.62769,3819.7,3818.8,1.30037215]
["bitfinex-derivatives","ETHF0:USTF0",1641321040156,1.30877547,3819.4,3818.8,1.30037215]
["bitfinex-derivatives","ETHF0:USTF0",1641321040553,1.73470412,3819.3,3818.8,1.30037215]
["bitfinex-derivatives","ETHF0:USTF0",1641321041155,11.2,3819.2,3818.8,1.30037215]
["bitfinex-derivatives","ETHF0:USTF0",1641321041354,1.30886455,3819.1,3818.8,1.30037215]
["bitfinex-derivatives","ETHF0:USTF0",1641321041555,1.30909415,3818.9,3818.0,1.40862416]
["bitfinex-derivatives","ETHF0:USTF0",1641321041756,2.00479,3818.1,3818.0,1.40862416]
["bitfinex-derivatives","ETHF0:USTF0",1641321041955,2.83899,3818.1,3818.0,1.40862416]
["bitfinex-derivatives","ETHF0:USTF0",1641321042156,5.64821612,3818.1,3817.1,3.19628806]
["bitfinex-derivatives","ETHF0:USTF0",1641321042357,14.00984519,3817.2,3816.9,4.03910349]
["bitfinex-derivatives","ETHF0:USTF0",1641321042556,14.01001507,3817.0,3816.9,3.16040349]
["bitfinex-derivatives","ETHF0:USTF0",1641321042759,14.01001507,3817.0,3816.3,3.38229472]
["bitfinex-derivatives","ETHF0:USTF0",1641321042958,1.5,3816.4,3816.0,3.38229472]
["bitfinex-derivatives","ETHF0:USTF0",1641321043156,0.6154,3816.4,3816.0,3.38229472]
["bitfinex-derivatives","ETHF0:USTF0",1641321043557,3.668306,3816.3,3816.0,3.38229472]
["bitfinex-derivatives","ETHF0:USTF0",1641321043761,2.00479,3816.2,3816.0,3.38229472]
["bitfinex-derivatives","ETHF0:USTF0",1641321044257,2.00479,3816.2,3815.4,4.90551973]
["bitfinex-derivatives","ETHF0:USTF0",1641321044657,2.00479,3816.2,3813.7,8.76743664]
["bitfinex-derivatives","ETHF0:USTF0",1641321044856,2.00479,3816.2,3815.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321045058,29.90149912,3815.6,3814.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321045263,29.90149912,3815.6,3814.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321045461,29.90149912,3815.6,3814.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321045659,30.42419912,3815.6,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321045862,2.00479,3813.9,3813.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321046060,0.128157,3813.8,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321046261,2.72689,3813.9,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321047061,0.8287693,3813.8,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321047264,1.5,3813.7,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321047462,2.81093041,3813.1,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321047663,3.49833041,3813.1,3813.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321047864,6.00791041,3813.1,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321048062,8.893095,3813.1,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321048262,1.3109579,3813.0,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321048664,5.3945979,3813.0,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321048867,5.3945979,3813.0,3810.5,1.70133241]
["bitfinex-derivatives","ETHF0:USTF0",1641321049065,5.3945979,3813.0,3809.7,1.31132751]
["bitfinex-derivatives","ETHF0:USTF0",1641321049066,11.98579763,3812.9,3809.7,1.31132751]
["bitfinex-derivatives","ETHF0:USTF0",1641321049268,11.98579763,3812.9,3809.6,1.64777984]
["bitfinex-derivatives","ETHF0:USTF0",1641321049472,1.5,3812.5,3809.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321049766,11.98579763,3812.9,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321049767,0.78579763,3812.9,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321049965,2.00479,3811.2,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321050167,0.78579763,3812.9,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321050368,0.78579763,3812.9,3811.7,1.31065206]
["bitfinex-derivatives","ETHF0:USTF0",1641321050565,61.7342,3814.4,3810.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321050766,31.4256,3814.4,3811.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321050968,1.5,3814.0,3811.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1641321051168,1.31089088,3813.2,3811.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1641321051569,1.31078778,3813.5,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321051767,1.31078778,3813.5,3811.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1641321051970,2.00479,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321052368,2.00479,3812.6,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321052671,1.5,3812.2,3810.2,1.31118136]
["bitfinex-derivatives","ETHF0:USTF0",1641321052874,1.31171281,3810.8,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321053070,0.7636,3810.8,3809.1,1.5892408]
["bitfinex-derivatives","ETHF0:USTF0",1641321053271,0.7636,3810.8,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321053671,0.7636,3810.8,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321053871,2.00479,3810.2,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321054672,0.128157,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321054972,0.128157,3810.1,3807.8,7.90551973]
["bitfinex-derivatives","ETHF0:USTF0",1641321055172,0.128157,3810.1,3808.6,0.37019698]
["bitfinex-derivatives","ETHF0:USTF0",1641321055377,1.31205702,3809.8,3808.6,0.37019698]
["bitfinex-derivatives","ETHF0:USTF0",1641321055672,2.00765702,3809.8,3808.6,0.37019698]
["bitfinex-derivatives","ETHF0:USTF0",1641321055872,2.00479,3808.7,3808.6,0.37019698]
["bitfinex-derivatives","ETHF0:USTF0",1641321056977,2.00479,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321057375,2.00479,3808.7,3807.2,1.31205701]
["bitfinex-derivatives","ETHF0:USTF0",1641321057776,2.00479,3808.7,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321057979,2.00479,3809.1,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321058177,0.82676833,3808.9,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321058378,1.64416833,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321058577,22.10185963,3808.3,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321058778,22.10185963,3808.3,3806.6,5.74538863]
["bitfinex-derivatives","ETHF0:USTF0",1641321058977,1.31267532,3808.0,3806.6,5.74538863]
["bitfinex-derivatives","ETHF0:USTF0",1641321059178,1.90897532,3808.0,3806.6,5.74538863]
["bitfinex-derivatives","ETHF0:USTF0",1641321059377,1.90897532,3808.0,3806.6,4.24538863]
["bitfinex-derivatives","ETHF0:USTF0",1641321059580,1.31290971,3807.3,3806.6,4.24538863]
["bitfinex-derivatives","ETHF0:USTF0",1641321059781,2.0963,3808.0,3806.0,4.90551973]
["bitfinex-derivatives","ETHF0:USTF0",1641321059782,1.5,3807.2,3806.0,4.90551973]
["bitfinex-derivatives","ETHF0:USTF0",1641321059984,4.00958,3806.7,3806.5,4.4446472]
["bitfinex-derivatives","ETHF0:USTF0",1641321060184,4.00958,3806.7,3806.5,4.4082472]
["bitfinex-derivatives","ETHF0:USTF0",1641321060384,12.51344428,3806.6,3806.5,4.4082472]
["bitfinex-derivatives","ETHF0:USTF0",1641321060582,12.51344428,3806.6,3805.8,1.19760236]
["bitfinex-derivatives","ETHF0:USTF0",1641321060783,2.33968609,3806.6,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321060985,5.22952281,3806.6,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321061185,1.5,3804.9,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321061384,0.733,3804.9,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321061784,0.76616392,3804.8,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321062186,0.733,3804.9,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321062786,11.2,3806.5,3803.2,8.17586622]
["bitfinex-derivatives","ETHF0:USTF0",1641321062993,0.55594992,3806.6,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321063191,0.55594992,3806.6,3805.0,1.31296832]
["bitfinex-derivatives","ETHF0:USTF0",1641321063388,0.55594992,3806.6,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321063590,0.55594992,3806.6,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321063889,2.00479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321064189,2.00479,3806.2,3805.5,1.31279251]
["bitfinex-derivatives","ETHF0:USTF0",1641321064388,2.00479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321064588,2.53479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321064790,0.128157,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321065089,2.00479,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321065291,1.42670952,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321065693,1.14136761,3805.7,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321065890,1.14136761,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321066292,1.14136761,3805.7,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321066492,1.42670952,3806.0,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321066892,1.71205142,3806.2,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321067094,4.8135465,3806.8,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321067292,1.71272949,3806.5,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321067494,2.74527292,3807.1,3806.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641321067893,2.92556588,3807.6,3807.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321068093,2.92556588,3807.6,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321068293,2.92556588,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321068493,2.85836273,3807.6,3807.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321068692,3.57295341,3807.9,3807.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321069295,3.57295341,3807.9,3807.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641321069694,1.90978097,3808.2,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321069997,6.28491855,3808.9,3808.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321070193,4.28012855,3808.9,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321070396,4.28012855,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321070594,5.08432855,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321070796,0.04580932,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321070996,1.5,3808.2,3806.2,2.34870957]
["bitfinex-derivatives","ETHF0:USTF0",1641321071194,1.5,3808.2,3805.0,61.0984]
["bitfinex-derivatives","ETHF0:USTF0",1641321071395,0.04580932,3808.8,3804.9,2.80669999]
["bitfinex-derivatives","ETHF0:USTF0",1641321071396,0.04580932,3808.1,3805.3,4.44833745]
["bitfinex-derivatives","ETHF0:USTF0",1641321071597,1.5,3807.8,3805.3,4.44833745]
["bitfinex-derivatives","ETHF0:USTF0",1641321071796,0.75910932,3808.1,3805.3,4.44833745]
["bitfinex-derivatives","ETHF0:USTF0",1641321071797,1.5,3807.4,3805.3,4.44833745]
["bitfinex-derivatives","ETHF0:USTF0",1641321071996,2.00479,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321072195,2.78319,3806.3,3805.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321072396,2.78319,3806.3,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321072597,2.78319,3806.3,3805.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321072796,2.78319,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321072996,2.78319,3806.3,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321073196,2.78319,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321073197,2.78319,3806.3,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321073398,2.00479,3806.7,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321073599,2.00479,3806.7,3805.8,1.51692381]
["bitfinex-derivatives","ETHF0:USTF0",1641321073996,2.00479,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321074599,2.00479,3806.7,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321074799,3.56435997,3807.2,3806.7,1.56231319]
["bitfinex-derivatives","ETHF0:USTF0",1641321074999,3.56435997,3807.7,3806.7,1.56231319]
["bitfinex-derivatives","ETHF0:USTF0",1641321075200,3.56435997,3807.7,3807.0,3.08459235]
["bitfinex-derivatives","ETHF0:USTF0",1641321075402,3.56435997,3807.7,3807.0,1.58459235]
["bitfinex-derivatives","ETHF0:USTF0",1641321075600,3.56435997,3807.7,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321075799,3.56435997,3807.7,3807.6,2.329091]
["bitfinex-derivatives","ETHF0:USTF0",1641321076102,3.92079597,3808.0,3807.8,1.66691227]
["bitfinex-derivatives","ETHF0:USTF0",1641321076300,2.85433461,3807.9,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321076499,2.85433461,3807.9,3807.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321076700,3.56791826,3808.2,3807.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321076899,3.92079597,3808.4,3807.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321077099,3.92079597,3808.4,3808.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321077299,3.49212855,3809.0,3808.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321077500,3.49212855,3809.0,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321077804,4.81514461,3810.7,3808.9,6.34027174]
["bitfinex-derivatives","ETHF0:USTF0",1641321077805,3.07746968,3809.5,3808.9,6.34027174]
["bitfinex-derivatives","ETHF0:USTF0",1641321078002,3.49212855,3810.1,3809.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641321078203,3.49112855,3810.1,3810.0,2.81120715]
["bitfinex-derivatives","ETHF0:USTF0",1641321078403,4.81514461,3810.7,3810.0,3.57499815]
["bitfinex-derivatives","ETHF0:USTF0",1641321078606,4.81514461,3810.7,3810.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321079003,4.81514461,3810.7,3810.3,4.198979]
["bitfinex-derivatives","ETHF0:USTF0",1641321079209,0.128157,3810.8,3810.3,4.198979]
["bitfinex-derivatives","ETHF0:USTF0",1641321079403,0.128157,3810.8,3809.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641321079604,0.04573394,3810.7,3809.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641321080004,2.05052394,3810.7,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321080406,1.5,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321080605,0.5667,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321080806,0.04573394,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321081005,1.5,3809.5,3809.0,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321081208,1.5,3809.1,3809.0,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321081405,1.5,3809.1,3807.6,1.87818934]
["bitfinex-derivatives","ETHF0:USTF0",1641321081406,11.2,3809.0,3807.7,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321081806,1.3126512,3808.1,3806.8,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321082010,0.58,3808.1,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321082208,1.5,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321082606,0.04584384,3808.0,3806.8,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321082807,1.23114127,3807.6,3806.8,2.22161828]
["bitfinex-derivatives","ETHF0:USTF0",1641321083409,1.23114127,3807.6,3806.4,4.30155193]
["bitfinex-derivatives","ETHF0:USTF0",1641321083608,0.74077503,3808.3,3806.4,7.30155193]
["bitfinex-derivatives","ETHF0:USTF0",1641321083813,0.74077503,3808.3,3807.1,4.3875397]
["bitfinex-derivatives","ETHF0:USTF0",1641321084011,0.74077503,3808.3,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321084411,0.86893203,3808.3,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321084612,0.74077503,3808.3,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321084910,1.5,3808.2,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321085111,13.63196485,3808.3,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321085913,2.00479,3808.0,3807.9,1.33223614]
["bitfinex-derivatives","ETHF0:USTF0",1641321086115,1.29651635,3808.3,3808.1,1.55755736]
["bitfinex-derivatives","ETHF0:USTF0",1641321086317,0.55574132,3808.2,3808.1,1.55755736]
["bitfinex-derivatives","ETHF0:USTF0",1641321086616,1.29651635,3808.2,3808.1,1.55755736]
["bitfinex-derivatives","ETHF0:USTF0",1641321087113,1.29651635,3808.2,3808.1,1.78754836]
["bitfinex-derivatives","ETHF0:USTF0",1641321087515,0.74077503,3808.2,3808.1,1.78754836]
["bitfinex-derivatives","ETHF0:USTF0",1641321087715,0.55574132,3808.4,3808.1,1.78754836]
["bitfinex-derivatives","ETHF0:USTF0",1641321088516,2.85367482,3808.7,3808.1,1.78754836]
["bitfinex-derivatives","ETHF0:USTF0",1641321089317,2.85367482,3808.7,3808.6,1.52711929]
["bitfinex-derivatives","ETHF0:USTF0",1641321089521,2.85367482,3808.7,3808.6,1.75711029]
["bitfinex-derivatives","ETHF0:USTF0",1641321090016,1.32673176,3808.7,3808.6,1.52711929]
["bitfinex-derivatives","ETHF0:USTF0",1641321090418,1.32673176,3808.7,3808.6,1.75711029]
["bitfinex-derivatives","ETHF0:USTF0",1641321090618,0.55574132,3808.7,3808.6,1.75711029]
["bitfinex-derivatives","ETHF0:USTF0",1641321090817,0.55574132,3808.7,3808.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321091016,1.32673176,3808.9,3808.6,3.04160918]
["bitfinex-derivatives","ETHF0:USTF0",1641321091017,1.09447308,3808.9,3808.6,3.04160918]
["bitfinex-derivatives","ETHF0:USTF0",1641321091219,3.92266298,3809.5,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321091419,3.92266298,3809.5,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321091625,3.92266298,3809.5,3809.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641321092019,1.31181261,3810.9,3809.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641321092220,1.31181261,3810.9,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321092418,1.31181261,3810.9,3809.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1641321092619,0.04574738,3810.8,3809.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1641321092818,0.04574738,3810.8,3809.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641321093017,0.04574738,3810.8,3809.4,2.48919537]
["bitfinex-derivatives","ETHF0:USTF0",1641321093219,0.04574738,3810.8,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321093416,0.04574738,3810.8,3809.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1641321093817,0.04574738,3810.8,3809.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1641321094019,0.04574738,3810.8,3809.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321094416,0.04574738,3811.0,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321094617,3.50479,3811.1,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321094817,1.5,3811.0,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321095018,1.54572409,3811.0,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321095218,0.04572409,3810.9,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321095419,1.5,3810.5,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321095622,1.5,3810.4,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321095822,0.128157,3810.5,3810.0,1.31123294]
["bitfinex-derivatives","ETHF0:USTF0",1641321096023,3.50479,3811.4,3810.4,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641321096224,2.00479,3811.4,3810.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321096422,1.5,3811.8,3810.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321096826,0.045704,3811.3,3810.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321097025,0.045704,3811.7,3811.0,1.31088573]
["bitfinex-derivatives","ETHF0:USTF0",1641321097425,0.045704,3811.7,3810.4,11.9447]
["bitfinex-derivatives","ETHF0:USTF0",1641321097625,1.5,3811.8,3811.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321097826,0.04568753,3811.6,3811.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1641321098026,2.00479,3812.5,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321098629,0.04568115,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321098829,1.5,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321099028,1.5,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321099230,0.81734226,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321099434,0.04568115,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321099632,3.0,3811.3,3809.5,33.59551891]
["bitfinex-derivatives","ETHF0:USTF0",1641321099833,1.5,3810.9,3809.5,1.31131891]
["bitfinex-derivatives","ETHF0:USTF0",1641321100032,1.5,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321101035,1.5,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321101435,2.00479,3811.0,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321101638,1.5,3810.6,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321101837,2.132947,3811.0,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321102040,1.5,3810.3,3810.1,3.31591635]
["bitfinex-derivatives","ETHF0:USTF0",1641321102238,1.5,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321102438,2.1655,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321102637,1.5,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321102836,2.1655,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321103536,1.628157,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321103937,1.5,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321104136,1.5,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321104336,3.0,3809.9,3808.6,1.31163367]
["bitfinex-derivatives","ETHF0:USTF0",1641321104541,1.5,3809.0,3808.6,1.31163367]
["bitfinex-derivatives","ETHF0:USTF0",1641321105136,1.5,3808.9,3808.2,1.71125156]
["bitfinex-derivatives","ETHF0:USTF0",1641321105539,1.5,3808.9,3808.3,2.14020556]
["bitfinex-derivatives","ETHF0:USTF0",1641321105739,1.5,3808.9,3808.6,1.71125156]
["bitfinex-derivatives","ETHF0:USTF0",1641321105936,3.50479,3808.9,3808.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321106137,2.00479,3808.9,3808.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321106441,2.86275812,3809.2,3808.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641321106837,1.1439575,3809.5,3808.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1641321107042,2.09866961,3810.3,3809.4,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321107240,2.09866961,3810.3,3809.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321107437,2.09866961,3810.3,3809.9,1.31117448]
["bitfinex-derivatives","ETHF0:USTF0",1641321107639,2.09866961,3810.3,3810.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321107839,3.44742575,3810.9,3810.2,4.38762878]
["bitfinex-derivatives","ETHF0:USTF0",1641321108041,4.84877247,3811.1,3810.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321108338,6.44579993,3811.1,3810.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321108538,6.44579993,3811.1,3810.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321108742,0.229991,3811.0,3810.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321108943,6.44579993,3811.1,3810.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321109139,5.70525011,3811.1,3810.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321109340,2.00479,3811.4,3810.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641321110139,1.5,3811.6,3810.9,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321111344,1.628157,3811.6,3810.9,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321111544,0.55522816,3811.5,3811.0,0.09253803]
["bitfinex-derivatives","ETHF0:USTF0",1641321111941,1.5,3811.2,3811.0,0.09253803]
["bitfinex-derivatives","ETHF0:USTF0",1641321112144,0.55522816,3811.5,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321112441,1.5,3811.2,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321112642,2.05522816,3811.5,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321112842,0.55522816,3811.5,3811.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321113543,0.55522816,3811.2,3811.1,0.16914703]
["bitfinex-derivatives","ETHF0:USTF0",1641321114242,2.05522816,3811.5,3811.1,0.16914703]
["bitfinex-derivatives","ETHF0:USTF0",1641321114848,0.55522816,3811.5,3811.1,0.16914703]
["bitfinex-derivatives","ETHF0:USTF0",1641321115243,0.713,3811.7,3811.2,0.09253803]
["bitfinex-derivatives","ETHF0:USTF0",1641321115244,0.55522816,3811.4,3811.2,0.09253803]
["bitfinex-derivatives","ETHF0:USTF0",1641321115542,0.55522816,3811.4,3811.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321116541,0.55522816,3811.4,3811.3,0.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641321116743,0.55522816,3811.4,3811.3,5.061596]
["bitfinex-derivatives","ETHF0:USTF0",1641321117043,0.17142816,3811.6,3811.3,6.46869286]
["bitfinex-derivatives","ETHF0:USTF0",1641321117243,0.17142816,3811.6,3811.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321117444,0.17142816,3811.6,3811.5,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321117642,2.14658983,3811.8,3811.5,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321117844,0.713,3811.8,3811.5,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321118044,0.713,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321118246,0.713,3811.8,3811.7,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1641321118545,0.713,3811.8,3811.7,2.860199]
["bitfinex-derivatives","ETHF0:USTF0",1641321118846,1.8598236,3811.8,3811.7,2.860199]
["bitfinex-derivatives","ETHF0:USTF0",1641321119447,1.1468236,3811.8,3811.7,2.860199]
["bitfinex-derivatives","ETHF0:USTF0",1641321119648,1.04698983,3812.1,3811.7,14.847199]
["bitfinex-derivatives","ETHF0:USTF0",1641321119846,1.43381005,3812.2,3812.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1641321120050,2.15029158,3812.8,3812.2,0.0615568]
["bitfinex-derivatives","ETHF0:USTF0",1641321120247,2.15029158,3812.8,3812.1,11.29881261]
["bitfinex-derivatives","ETHF0:USTF0",1641321120853,1.65242575,3813.4,3812.7,4.31006827]
["bitfinex-derivatives","ETHF0:USTF0",1641321121048,1.65242575,3813.4,3812.7,5.15816827]
["bitfinex-derivatives","ETHF0:USTF0",1641321121250,0.713,3813.2,3812.8,4.196115]
["bitfinex-derivatives","ETHF0:USTF0",1641321121849,0.713,3813.9,3812.8,4.196115]
["bitfinex-derivatives","ETHF0:USTF0",1641321122050,0.713,3813.9,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321122252,0.713,3813.9,3813.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641321122451,0.713,3813.9,3813.8,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1641321122855,2.213,3813.9,3813.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641321123051,2.48863104,3813.9,3812.4,1.31032061]
["bitfinex-derivatives","ETHF0:USTF0",1641321123250,2.213,3812.5,3809.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321123451,2.213,3810.0,3809.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1641321123652,2.213,3809.4,3808.5,1.7767132]
["bitfinex-derivatives","ETHF0:USTF0",1641321123853,2.213,3808.6,3808.5,1.3281132]
["bitfinex-derivatives","ETHF0:USTF0",1641321124052,6.987171,3808.6,3808.5,0.9257132]
["bitfinex-derivatives","ETHF0:USTF0",1641321124353,8.42776902,3808.6,3808.5,0.9257132]
["bitfinex-derivatives","ETHF0:USTF0",1641321124551,8.42776902,3808.6,3807.4,4.07529677]
["bitfinex-derivatives","ETHF0:USTF0",1641321124752,2.213,3807.5,3807.4,4.07529677]
["bitfinex-derivatives","ETHF0:USTF0",1641321124952,3.236491,3807.5,3807.4,4.07529677]
["bitfinex-derivatives","ETHF0:USTF0",1641321125157,0.7935,3807.5,3807.4,4.86229677]
["bitfinex-derivatives","ETHF0:USTF0",1641321125352,0.7935,3807.5,3807.4,4.07529677]
["bitfinex-derivatives","ETHF0:USTF0",1641321125550,0.7801,3807.6,3807.4,5.38708013]
["bitfinex-derivatives","ETHF0:USTF0",1641321125753,0.7801,3807.6,3807.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1641321125952,0.7801,3807.6,3807.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321126153,0.6012,3807.6,3807.5,2.868399]
["bitfinex-derivatives","ETHF0:USTF0",1641321126353,0.713,3808.4,3807.5,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641321126551,32.96180461,3812.3,3807.5,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641321126753,11.2,3810.2,3808.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321126952,0.713,3808.2,3808.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321127252,1.31207595,3809.5,3808.1,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321127451,1.5,3809.4,3808.1,3.846809]
["bitfinex-derivatives","ETHF0:USTF0",1641321127656,0.713,3808.5,3808.1,0.846809]
["bitfinex-derivatives","ETHF0:USTF0",1641321127954,0.713,3808.2,3808.1,0.846809]
["bitfinex-derivatives","ETHF0:USTF0",1641321128153,2.71779,3808.2,3808.1,0.846809]
["bitfinex-derivatives","ETHF0:USTF0",1641321128352,4.447781,3808.2,3808.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1641321128553,4.983581,3808.2,3806.8,1.31224124]
["bitfinex-derivatives","ETHF0:USTF0",1641321128752,0.713,3808.1,3806.8,1.31224124]
["bitfinex-derivatives","ETHF0:USTF0",1641321128952,1.5,3808.1,3806.8,1.31224124]
["bitfinex-derivatives","ETHF0:USTF0",1641321129252,0.713,3808.1,3806.8,1.31224124]
["bitfinex-derivatives","ETHF0:USTF0",1641321129452,0.713,3808.1,3807.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321129652,2.00479,3808.2,3807.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321129852,0.713,3808.1,3807.3,1.31208284]
["bitfinex-derivatives","ETHF0:USTF0",1641321130053,2.71779,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321130452,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321130853,0.713,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321131252,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321131253,0.713,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321131453,0.942991,3807.5,3807.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321131653,0.713,3807.3,3807.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321131854,0.713,3807.8,3806.9,1.31221714]
["bitfinex-derivatives","ETHF0:USTF0",1641321132053,2.00479,3807.6,3806.9,1.31221714]
["bitfinex-derivatives","ETHF0:USTF0",1641321132253,0.713,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321132453,0.713,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321132654,0.229991,3806.4,3805.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321132861,0.229991,3806.4,3805.0,1.31286317]
["bitfinex-derivatives","ETHF0:USTF0",1641321133057,0.713,3805.1,3805.0,1.31286317]
["bitfinex-derivatives","ETHF0:USTF0",1641321133260,0.713,3805.1,3804.6,3.62186317]
["bitfinex-derivatives","ETHF0:USTF0",1641321133261,0.8496,3805.1,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321133459,2.213,3804.7,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321133661,0.942991,3804.7,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321133860,0.713,3805.0,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321134059,4.72258,3804.7,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321134257,4.00958,3804.7,3804.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321134558,4.00958,3804.7,3804.6,2.385609]
["bitfinex-derivatives","ETHF0:USTF0",1641321134757,1.31312349,3806.5,3804.6,3.172609]
["bitfinex-derivatives","ETHF0:USTF0",1641321134959,0.713,3805.4,3804.6,4.41463422]
["bitfinex-derivatives","ETHF0:USTF0",1641321135158,1.5,3806.4,3804.6,5.20163422]
["bitfinex-derivatives","ETHF0:USTF0",1641321135460,30.94592522,3807.0,3804.6,4.41463422]
["bitfinex-derivatives","ETHF0:USTF0",1641321135461,1.5,3806.6,3804.6,4.41463422]
["bitfinex-derivatives","ETHF0:USTF0",1641321135660,1.31292522,3807.0,3804.6,4.41463422]
["bitfinex-derivatives","ETHF0:USTF0",1641321135661,0.713,3806.3,3804.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321135863,1.5,3806.6,3804.6,4.33802522]
["bitfinex-derivatives","ETHF0:USTF0",1641321136059,0.713,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321136260,0.713,3805.3,3805.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641321136458,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321136859,0.713,3805.9,3805.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321137059,2.00479,3806.1,3805.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321138859,2.00479,3806.1,3805.7,2.385609]
["bitfinex-derivatives","ETHF0:USTF0",1641321139060,2.00479,3806.1,3806.0,1.07095948]
["bitfinex-derivatives","ETHF0:USTF0",1641321139259,2.00479,3806.5,3806.0,2.45995955]
["bitfinex-derivatives","ETHF0:USTF0",1641321139461,0.713,3807.2,3806.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321139660,0.713,3807.8,3806.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321140161,2.00479,3807.4,3806.5,3.31715007]
["bitfinex-derivatives","ETHF0:USTF0",1641321140359,2.00479,3807.4,3806.5,4.03615007]
["bitfinex-derivatives","ETHF0:USTF0",1641321140559,2.00479,3807.4,3806.8,0.94566871]
["bitfinex-derivatives","ETHF0:USTF0",1641321141162,2.00479,3807.4,3807.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321141363,2.00479,3807.4,3807.3,3.753109]
["bitfinex-derivatives","ETHF0:USTF0",1641321141762,2.00479,3807.4,3807.3,0.753109]
["bitfinex-derivatives","ETHF0:USTF0",1641321141961,2.00479,3807.4,3807.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1641321142161,2.00479,3807.4,3807.3,0.753109]
["bitfinex-derivatives","ETHF0:USTF0",1641321142364,2.00479,3807.4,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321142966,2.00479,3807.4,3807.3,0.619109]
["bitfinex-derivatives","ETHF0:USTF0",1641321143164,2.00479,3807.8,3807.3,0.619109]
["bitfinex-derivatives","ETHF0:USTF0",1641321144766,1.60299,3807.8,3807.3,3.619109]
["bitfinex-derivatives","ETHF0:USTF0",1641321144967,2.00479,3808.3,3808.0,0.94536663]
["bitfinex-derivatives","ETHF0:USTF0",1641321145166,0.713,3808.2,3808.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321145366,2.00479,3808.3,3808.1,0.622809]
["bitfinex-derivatives","ETHF0:USTF0",1641321145969,0.713,3808.5,3808.1,0.622809]
["bitfinex-derivatives","ETHF0:USTF0",1641321146167,2.00479,3809.6,3808.9,0.94514209]
["bitfinex-derivatives","ETHF0:USTF0",1641321146367,2.00479,3809.6,3809.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321146568,2.00479,3809.6,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321146966,2.234781,3809.6,3809.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321147169,2.00479,3809.6,3809.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321147366,2.00479,3809.6,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641321147568,2.00479,3809.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321147569,11.2,3809.5,3805.6,1.13516167]
["bitfinex-derivatives","ETHF0:USTF0",1641321147767,1.425,3806.9,3805.6,1.13516167]
["bitfinex-derivatives","ETHF0:USTF0",1641321147969,11.2,3806.8,3804.9,1.16089527]
["bitfinex-derivatives","ETHF0:USTF0",1641321148167,2.00479,3805.5,3804.9,1.16089527]
["bitfinex-derivatives","ETHF0:USTF0",1641321148366,2.00479,3805.9,3805.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321148570,2.00479,3805.9,3805.8,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321148769,2.00479,3805.9,3805.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321148969,0.6054,3806.9,3805.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1641321149171,1.425,3809.4,3806.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1641321149369,1.31224124,3808.8,3806.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321149569,1.425,3808.1,3806.9,4.201515]
["bitfinex-derivatives","ETHF0:USTF0",1641321149771,1.425,3807.0,3805.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641321149972,1.425,3806.0,3802.2,1.16089527]
["bitfinex-derivatives","ETHF0:USTF0",1641321150173,16.52386324,3803.1,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321150372,15.94238,3803.1,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321150573,0.7328,3803.1,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321151176,1.31365824,3804.7,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321151372,1.425,3804.1,3803.0,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1641321151673,32.0673,3806.8,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321151674,1.31397411,3803.8,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321152072,2.00479,3803.1,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321152374,2.00479,3803.1,3803.0,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1641321152874,12.27916705,3805.8,3803.0,23.434]
["bitfinex-derivatives","ETHF0:USTF0",1641321153076,1.425,3805.0,3803.0,25.24215636]
["bitfinex-derivatives","ETHF0:USTF0",1641321153273,1.31345636,3805.3,3803.0,25.24215636]
["bitfinex-derivatives","ETHF0:USTF0",1641321153473,1.31345636,3805.3,3803.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321153675,1.425,3805.4,3803.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321153873,11.2,3804.9,3803.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321154074,2.00479,3804.6,3804.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321154277,0.358148,3804.5,3804.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321154574,2.00479,3804.6,3804.3,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321154874,2.00479,3804.6,3804.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1641321155077,2.00479,3804.6,3804.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321155276,1.03009218,3805.9,3804.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1641321155480,1.31285455,3807.0,3804.6,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321155677,1.31268222,3807.5,3805.3,1.31268222]
["bitfinex-derivatives","ETHF0:USTF0",1641321155876,61.0768,3808.4,3805.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641321155877,1.31288903,3806.9,3805.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641321156076,2.00479,3805.4,3805.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641321156877,2.00479,3805.4,3805.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1641321157878,2.234781,3805.4,3805.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641321158180,2.234781,3805.4,3804.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321158378,2.234781,3805.4,3804.2,1.50802036]
["bitfinex-derivatives","ETHF0:USTF0",1641321158379,11.2,3805.3,3804.2,1.50802036]
["bitfinex-derivatives","ETHF0:USTF0",1641321158578,0.128157,3805.3,3804.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321159182,2.00479,3805.4,3805.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321159383,2.00479,3805.4,3805.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641321160387,2.00479,3805.4,3804.7,3.4533598]
["bitfinex-derivatives","ETHF0:USTF0",1641321160585,0.128157,3805.3,3804.7,3.4533598]
["bitfinex-derivatives","ETHF0:USTF0",1641321160786,0.128157,3805.3,3804.0,1.45680819]
["bitfinex-derivatives","ETHF0:USTF0",1641321161186,0.128157,3805.3,3804.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321161391,1.44160473,3805.3,3804.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321161587,1.44160473,3805.3,3804.8,1.45648825]
["bitfinex-derivatives","ETHF0:USTF0",1641321161788,1.44160473,3805.3,3805.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321161987,1.54343873,3805.3,3805.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321162488,1.54343873,3805.3,3804.8,2.15178825]
["bitfinex-derivatives","ETHF0:USTF0",1641321162688,1.67159573,3805.3,3805.2,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321162890,11.2,3805.2,3804.8,1.45648825]
["bitfinex-derivatives","ETHF0:USTF0",1641321163090,1.425,3804.9,3803.8,1.74828938]
["bitfinex-derivatives","ETHF0:USTF0",1641321163290,1.425,3804.7,3803.8,1.74828938]
["bitfinex-derivatives","ETHF0:USTF0",1641321163691,1.425,3804.7,3803.0,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1641321163892,0.89423311,3804.6,3803.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321164192,0.89423311,3804.6,3803.6,1.71667075]
["bitfinex-derivatives","ETHF0:USTF0",1641321164193,2.00479,3804.0,3803.6,1.71667075]
["bitfinex-derivatives","ETHF0:USTF0",1641321164390,2.00479,3804.0,3803.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321164592,2.00479,3804.0,3803.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641321164791,2.00479,3804.0,3803.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641321165396,13.434781,3804.0,3803.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641321165792,2.234781,3804.0,3803.9,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1641321166594,2.234781,3804.0,3803.6,1.17080178]
["bitfinex-derivatives","ETHF0:USTF0",1641321166792,2.00479,3804.0,3803.6,1.17080178]
["bitfinex-derivatives","ETHF0:USTF0",1641321167693,23.13291872,3810.8,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321167694,1.31341323,3805.4,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321167893,32.0676,3806.5,3804.2,1.3480153]
["bitfinex-derivatives","ETHF0:USTF0",1641321168095,11.2,3806.0,3804.2,1.3480153]
["bitfinex-derivatives","ETHF0:USTF0",1641321168294,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321168593,2.00479,3805.2,3803.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1641321168594,1.5,3804.4,3800.5,1.9430122]
["bitfinex-derivatives","ETHF0:USTF0",1641321168794,1.5,3803.7,3802.1,1.34876234]
["bitfinex-derivatives","ETHF0:USTF0",1641321168998,0.8011,3804.4,3800.5,1.9430122]
["bitfinex-derivatives","ETHF0:USTF0",1641321168999,1.31439552,3803.2,3800.5,1.31439552]
["bitfinex-derivatives","ETHF0:USTF0",1641321169295,1.91079552,3803.2,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321169594,0.5964,3803.2,3802.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321169793,0.5964,3803.2,3802.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641321169996,0.5964,3803.2,3802.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641321170196,2.00479,3802.7,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321170396,2.00479,3802.7,3802.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641321170598,2.00479,3802.7,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321171601,2.132947,3802.7,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321171799,2.00479,3802.7,3802.0,1.54609369]
["bitfinex-derivatives","ETHF0:USTF0",1641321173099,2.00479,3802.7,3801.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1641321173299,2.00479,3802.7,3802.1,0.9858245]
["bitfinex-derivatives","ETHF0:USTF0",1641321173899,2.00479,3802.7,3802.6,0.8482632]
["bitfinex-derivatives","ETHF0:USTF0",1641321174100,2.234781,3802.7,3802.6,0.8482632]
["bitfinex-derivatives","ETHF0:USTF0",1641321174498,2.00479,3802.7,3802.6,0.8482632]
["bitfinex-derivatives","ETHF0:USTF0",1641321175299,1.51256343,3808.0,3803.3,1.26199462]
["bitfinex-derivatives","ETHF0:USTF0",1641321175499,1.51256343,3808.0,3803.3,1.82889462]
["bitfinex-derivatives","ETHF0:USTF0",1641321175698,1.5,3805.7,3803.3,1.82889462]
["bitfinex-derivatives","ETHF0:USTF0",1641321175899,1.5,3805.5,3803.3,1.82889462]
["bitfinex-derivatives","ETHF0:USTF0",1641321176101,1.23570664,3805.4,3803.3,1.82889462]
["bitfinex-derivatives","ETHF0:USTF0",1641321176299,2.00479,3804.1,3804.0,1.28776305]
["bitfinex-derivatives","ETHF0:USTF0",1641321177703,2.00479,3804.1,3804.0,2.78776305]
["bitfinex-derivatives","ETHF0:USTF0",1641321177904,2.00479,3804.1,3804.0,1.28776305]
["bitfinex-derivatives","ETHF0:USTF0",1641321178105,2.00479,3804.4,3804.0,1.28776305]
["bitfinex-derivatives","ETHF0:USTF0",1641321178106,2.00479,3804.4,3804.0,2.78776305]
["bitfinex-derivatives","ETHF0:USTF0",1641321178306,2.00479,3804.8,3804.7,1.50661291]
["bitfinex-derivatives","ETHF0:USTF0",1641321178507,1.5,3806.8,3804.7,3.79451291]
["bitfinex-derivatives","ETHF0:USTF0",1641321178708,1.11285806,3809.8,3805.3,1.50636866]
["bitfinex-derivatives","ETHF0:USTF0",1641321178709,1.31305452,3806.6,3805.3,1.50636866]
["bitfinex-derivatives","ETHF0:USTF0",1641321179208,0.0459042,3806.5,3805.3,1.50636866]
["bitfinex-derivatives","ETHF0:USTF0",1641321179605,0.0459042,3806.5,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321179606,0.0459042,3806.5,3805.9,1.2869209]
["bitfinex-derivatives","ETHF0:USTF0",1641321179806,0.0459042,3807.1,3805.9,1.8218209]
["bitfinex-derivatives","ETHF0:USTF0",1641321180006,11.2,3807.8,3805.9,1.8218209]
["bitfinex-derivatives","ETHF0:USTF0",1641321180206,2.00479,3806.6,3805.9,1.8218209]
["bitfinex-derivatives","ETHF0:USTF0",1641321180409,11.328157,3806.5,3805.9,1.8218209]
["bitfinex-derivatives","ETHF0:USTF0",1641321180607,1.5,3806.3,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321180809,0.04587695,3806.4,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321181710,1.31317867,3806.2,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321181908,12.51317867,3806.2,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321182110,11.2,3806.2,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321182308,2.00479,3805.3,3805.2,0.78837842]
["bitfinex-derivatives","ETHF0:USTF0",1641321182910,2.00479,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321183409,2.234781,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321183608,2.00479,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321184409,2.234781,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321184611,2.00479,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321185211,2.234781,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321185711,2.00479,3805.3,3805.2,0.7883881]
["bitfinex-derivatives","ETHF0:USTF0",1641321186610,0.21925853,3805.3,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321188212,0.9116424,3806.1,3805.2,2.14297214]
["bitfinex-derivatives","ETHF0:USTF0",1641321188213,2.00479,3805.7,3805.2,2.14297214]
["bitfinex-derivatives","ETHF0:USTF0",1641321188413,2.00479,3805.7,3805.2,2.89777214]
["bitfinex-derivatives","ETHF0:USTF0",1641321188815,2.00479,3805.7,3805.5,2.14282256]
["bitfinex-derivatives","ETHF0:USTF0",1641321189013,2.00479,3806.1,3805.5,3.64282256]
["bitfinex-derivatives","ETHF0:USTF0",1641321189415,0.95674229,3806.7,3805.5,3.64282256]
["bitfinex-derivatives","ETHF0:USTF0",1641321189614,0.95674229,3806.7,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321190013,0.95674229,3806.7,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321190213,2.00479,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321190415,2.00479,3806.8,3806.0,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1641321191217,2.00479,3806.8,3806.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321191416,1.31248064,3808.2,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321191616,1.3123394,3808.7,3807.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321191817,0.83826031,3809.4,3807.4,1.31201914]
["bitfinex-derivatives","ETHF0:USTF0",1641321192019,2.33826031,3809.4,3807.4,1.31201914]
["bitfinex-derivatives","ETHF0:USTF0",1641321192215,0.04582604,3808.6,3808.5,3.67035814]
["bitfinex-derivatives","ETHF0:USTF0",1641321192417,0.04582604,3808.6,3808.5,4.46695814]
["bitfinex-derivatives","ETHF0:USTF0",1641321192817,11.24582604,3809.2,3808.5,4.46695814]
["bitfinex-derivatives","ETHF0:USTF0",1641321193015,0.04582604,3808.6,3808.5,4.46695814]
["bitfinex-derivatives","ETHF0:USTF0",1641321193215,0.04582604,3809.1,3808.5,4.46695814]
["bitfinex-derivatives","ETHF0:USTF0",1641321193416,2.132947,3809.3,3809.0,1.52560862]
["bitfinex-derivatives","ETHF0:USTF0",1641321193619,0.229991,3809.2,3809.0,1.52560862]
["bitfinex-derivatives","ETHF0:USTF0",1641321193817,11.429991,3809.2,3809.0,1.52560862]
["bitfinex-derivatives","ETHF0:USTF0",1641321194015,1.5,3809.1,3809.0,1.52560862]
["bitfinex-derivatives","ETHF0:USTF0",1641321194217,1.5,3809.1,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321194417,1.5,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321194618,1.5,3808.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321195016,1.5,3808.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321195220,11.2,3809.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321195419,1.5,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321195621,1.5,3807.5,3806.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321195821,1.5,3807.2,3806.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321196019,12.7,3807.3,3806.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321196220,0.98976063,3807.4,3806.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321196425,0.98976063,3807.4,3806.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321196625,0.98976063,3807.4,3806.6,2.42573511]
["bitfinex-derivatives","ETHF0:USTF0",1641321196823,2.00479,3807.7,3806.6,3.13243511]
["bitfinex-derivatives","ETHF0:USTF0",1641321197925,1.01326022,3807.6,3806.6,3.13243511]
["bitfinex-derivatives","ETHF0:USTF0",1641321198424,1.01326022,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321198625,11.328157,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321198826,0.229991,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321201127,1.01326022,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321201329,1.01326022,3807.6,3807.2,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641321201526,1.18741374,3807.7,3807.2,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641321202330,1.18203055,3807.9,3807.2,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641321202527,1.18203055,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321202729,1.31251509,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321203127,4.00958,3808.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321203328,1.31221886,3809.0,3807.3,2.81206735]
["bitfinex-derivatives","ETHF0:USTF0",1641321203731,1.31221886,3809.0,3808.0,0.94537759]
["bitfinex-derivatives","ETHF0:USTF0",1641321204329,14.51700886,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321204531,0.128157,3808.9,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321205530,1.31228774,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321205728,11.2,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321205929,15.401129,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321206130,1.04216434,3808.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321206331,11.2,3808.2,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321207330,11.2,3808.2,3807.7,0.787874]
["bitfinex-derivatives","ETHF0:USTF0",1641321207533,11.328157,3808.2,3807.7,0.787874]
["bitfinex-derivatives","ETHF0:USTF0",1641321208637,0.04582273,3808.1,3807.7,0.787874]
["bitfinex-derivatives","ETHF0:USTF0",1641321208832,11.328157,3808.2,3807.7,0.787874]
["bitfinex-derivatives","ETHF0:USTF0",1641321209031,11.2,3808.2,3807.7,0.787874]
["bitfinex-derivatives","ETHF0:USTF0",1641321209531,11.2,3808.2,3807.9,0.78783522]
["bitfinex-derivatives","ETHF0:USTF0",1641321209933,2.00479,3808.3,3807.9,0.78783522]
["bitfinex-derivatives","ETHF0:USTF0",1641321210332,0.27180617,3808.3,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321210532,1.31210522,3809.3,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321210832,0.04580386,3808.9,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321211031,0.96010583,3808.9,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321211232,0.96010583,3808.9,3807.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1641321211433,0.04580386,3808.8,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321211633,0.04580386,3808.8,3807.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1641321211832,0.04580386,3808.8,3808.4,1.31166635]
["bitfinex-derivatives","ETHF0:USTF0",1641321212035,24.11752681,3810.1,3808.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321212036,1.09817619,3809.8,3808.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321212237,24.11752681,3810.1,3808.4,2.02806635]
["bitfinex-derivatives","ETHF0:USTF0",1641321212435,35.31752681,3810.1,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321212637,35.44568381,3810.1,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321212835,0.04576863,3810.0,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321215437,22.80569699,3810.1,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321215636,0.229991,3810.0,3809.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1641321215836,0.229991,3810.0,3809.9,2.49573009]
["bitfinex-derivatives","ETHF0:USTF0",1641321216238,0.27574777,3810.0,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321216436,0.59835677,3810.0,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321216636,0.27574777,3809.9,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321218040,0.04575677,3809.9,3809.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321218439,0.04575677,3809.9,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321218640,0.04575677,3810.2,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321219140,0.73017642,3810.3,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321219344,11.2,3810.8,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321219543,0.0457579,3810.2,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321220043,0.128157,3810.4,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321220243,12.26539641,3810.8,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641321220446,12.26539641,3810.8,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321220644,0.04575324,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321220843,0.229991,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321221045,0.04575324,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321221246,0.04575324,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321221446,0.04475324,3810.6,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321221643,0.229991,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321221844,1.729991,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321222044,2.81194169,3809.9,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321222244,11.2,3809.8,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321222444,11.2,3809.5,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321222644,11.7638,3809.5,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321222845,0.04567459,3809.4,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321223445,2.00479,3809.6,3809.0,2.7604183]
["bitfinex-derivatives","ETHF0:USTF0",1641321223646,2.00479,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321223846,2.234781,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321224048,2.00479,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321224846,2.234781,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321225249,2.00479,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321226249,13.20479,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321226648,13.434781,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321226848,13.20479,3809.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321227249,0.68629934,3810.3,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321227450,11.2,3810.7,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321227750,0.04564298,3810.6,3809.4,1.91787142]
["bitfinex-derivatives","ETHF0:USTF0",1641321227949,0.04564298,3810.6,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321228152,0.04564298,3810.6,3809.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641321228450,0.04564298,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321232855,11.2,3810.7,3810.5,2.29914486]
["bitfinex-derivatives","ETHF0:USTF0",1641321233056,11.2,3810.7,3810.5,2.87254486]
["bitfinex-derivatives","ETHF0:USTF0",1641321233257,11.2,3810.7,3810.6,2.29911413]
["bitfinex-derivatives","ETHF0:USTF0",1641321233856,2.00479,3810.8,3810.6,2.29911413]
["bitfinex-derivatives","ETHF0:USTF0",1641321234055,2.00479,3811.2,3810.6,2.29911413]
["bitfinex-derivatives","ETHF0:USTF0",1641321234256,2.00479,3811.2,3811.1,2.2988037]
["bitfinex-derivatives","ETHF0:USTF0",1641321234456,2.00479,3811.6,3811.1,2.2988037]
["bitfinex-derivatives","ETHF0:USTF0",1641321234856,2.00479,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321234857,0.51083901,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321235456,0.128157,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321235656,1.628157,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321235860,11.328157,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321236057,0.128157,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321236257,0.51083901,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321236457,1.31085136,3813.0,3810.8,1.31085136]
["bitfinex-derivatives","ETHF0:USTF0",1641321236657,1.31085136,3813.0,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321236858,12.51085136,3813.0,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321237058,1.11285806,3812.9,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321237459,1.11285806,3812.9,3811.6,3.13151576]
["bitfinex-derivatives","ETHF0:USTF0",1641321237659,1.11285806,3812.9,3811.6,3.68171576]
["bitfinex-derivatives","ETHF0:USTF0",1641321238058,12.51085136,3813.0,3811.6,3.68171576]
["bitfinex-derivatives","ETHF0:USTF0",1641321238260,14.01085136,3813.0,3811.6,3.68171576]
["bitfinex-derivatives","ETHF0:USTF0",1641321238465,16.01564136,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321238661,1.5,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321238962,1.5,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321239159,1.729991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321239359,1.5,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321239559,1.5,3812.3,3810.2,3.28735885]
["bitfinex-derivatives","ETHF0:USTF0",1641321239560,1.31111604,3812.2,3810.2,3.28735885]
["bitfinex-derivatives","ETHF0:USTF0",1641321239759,1.5,3811.0,3810.0,1.45111909]
["bitfinex-derivatives","ETHF0:USTF0",1641321239962,1.31165947,3810.6,3810.0,1.45111909]
["bitfinex-derivatives","ETHF0:USTF0",1641321240159,0.229991,3810.5,3810.0,1.45111909]
["bitfinex-derivatives","ETHF0:USTF0",1641321240559,15.20958,3810.4,3810.0,1.45111909]
["bitfinex-derivatives","ETHF0:USTF0",1641321240760,15.20958,3810.4,3809.8,1.16089527]
["bitfinex-derivatives","ETHF0:USTF0",1641321240963,4.00958,3810.4,3809.8,1.16089527]
["bitfinex-derivatives","ETHF0:USTF0",1641321241161,4.00958,3810.4,3810.2,0.78735258]
["bitfinex-derivatives","ETHF0:USTF0",1641321241362,1.31149433,3811.1,3810.2,1.39535258]
["bitfinex-derivatives","ETHF0:USTF0",1641321241761,11.2,3811.4,3810.2,1.39535258]
["bitfinex-derivatives","ETHF0:USTF0",1641321242561,2.00479,3811.0,3810.2,3.40014258]
["bitfinex-derivatives","ETHF0:USTF0",1641321243360,2.00479,3811.0,3810.2,4.90014258]
["bitfinex-derivatives","ETHF0:USTF0",1641321243564,2.00479,3811.0,3810.8,0.787226]
["bitfinex-derivatives","ETHF0:USTF0",1641321244164,11.2,3810.9,3810.8,0.787226]
["bitfinex-derivatives","ETHF0:USTF0",1641321244567,11.2,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321244765,11.2,3810.9,3810.0,0.94486308]
["bitfinex-derivatives","ETHF0:USTF0",1641321245167,11.2,3810.9,3810.3,0.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1641321245364,2.00479,3811.0,3810.3,1.4231356]
["bitfinex-derivatives","ETHF0:USTF0",1641321245565,2.00479,3811.4,3810.7,0.78724313]
["bitfinex-derivatives","ETHF0:USTF0",1641321245766,1.31103353,3812.4,3810.8,0.94467097]
["bitfinex-derivatives","ETHF0:USTF0",1641321245968,1.11285806,3812.8,3811.6,0.78705224]
["bitfinex-derivatives","ETHF0:USTF0",1641321246170,0.83826031,3811.9,3811.6,1.60795224]
["bitfinex-derivatives","ETHF0:USTF0",1641321246567,0.229991,3811.8,3811.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1641321246767,0.229991,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321248569,0.04561736,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321249174,0.04561736,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321249471,0.04561736,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321249672,0.04561736,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321249873,11.2,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321249874,0.04561736,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321250274,0.04561736,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321250478,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321250479,11.2,3811.9,3811.7,0.74143153]
["bitfinex-derivatives","ETHF0:USTF0",1641321250776,11.429991,3811.9,3811.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1641321250977,11.429991,3811.9,3811.1,5.15229]
["bitfinex-derivatives","ETHF0:USTF0",1641321251478,2.00479,3812.0,3811.2,0.95588817]
["bitfinex-derivatives","ETHF0:USTF0",1641321251676,0.04057679,3811.8,3811.2,0.95588817]
["bitfinex-derivatives","ETHF0:USTF0",1641321252177,13.20479,3812.0,3811.2,0.95588817]
["bitfinex-derivatives","ETHF0:USTF0",1641321252579,0.04057363,3811.9,3811.2,0.95588817]
["bitfinex-derivatives","ETHF0:USTF0",1641321252777,0.16873063,3811.9,3811.2,0.95588817]
["bitfinex-derivatives","ETHF0:USTF0",1641321252977,0.87593063,3811.9,3811.1,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641321253177,1.24479296,3811.8,3811.1,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641321253578,1.5,3811.7,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321253780,0.04057363,3811.7,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321254178,0.04057363,3811.6,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321254579,2.00479,3811.4,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321254781,0.83826031,3811.2,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321255180,0.87883394,3811.2,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321255782,0.83826031,3811.2,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321257383,1.06825131,3811.2,3811.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641321257583,0.128157,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321257784,0.128157,3811.1,3811.0,1.4806993]
["bitfinex-derivatives","ETHF0:USTF0",1641321258184,0.39874959,3811.1,3811.0,1.4806993]
["bitfinex-derivatives","ETHF0:USTF0",1641321258386,0.39874959,3811.1,3810.7,3.74686027]
["bitfinex-derivatives","ETHF0:USTF0",1641321258685,0.95409892,3811.1,3810.7,3.74686027]
["bitfinex-derivatives","ETHF0:USTF0",1641321258885,0.04060159,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321259284,0.229991,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321259785,0.85670527,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321260786,1.08669627,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321261388,12.7,3810.8,3810.4,1.43265741]
["bitfinex-derivatives","ETHF0:USTF0",1641321261591,1.5,3810.5,3809.8,2.90198149]
["bitfinex-derivatives","ETHF0:USTF0",1641321261789,1.5,3809.9,3809.8,2.90198149]
["bitfinex-derivatives","ETHF0:USTF0",1641321261990,13.735248,3809.9,3809.5,2.90198149]
["bitfinex-derivatives","ETHF0:USTF0",1641321262188,12.51203119,3809.6,3809.5,2.90198149]
["bitfinex-derivatives","ETHF0:USTF0",1641321262388,14.01203119,3809.6,3809.3,0.74038216]
["bitfinex-derivatives","ETHF0:USTF0",1641321262689,16.70958,3809.4,3809.2,7.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321262888,0.229991,3809.3,3808.9,4.07529677]
["bitfinex-derivatives","ETHF0:USTF0",1641321263189,11.2,3808.9,3807.8,5.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1641321263389,12.0378,3808.9,3807.8,5.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1641321263591,11.2,3808.7,3807.8,5.00437963]
["bitfinex-derivatives","ETHF0:USTF0",1641321263791,12.7,3808.7,3807.9,4.81418284]
["bitfinex-derivatives","ETHF0:USTF0",1641321263991,11.2,3808.5,3807.9,4.81418284]
["bitfinex-derivatives","ETHF0:USTF0",1641321264690,11.2,3808.2,3807.9,4.81418284]
["bitfinex-derivatives","ETHF0:USTF0",1641321264890,0.229991,3808.1,3807.9,4.81418284]
["bitfinex-derivatives","ETHF0:USTF0",1641321265097,11.2,3808.2,3807.9,4.81418284]
["bitfinex-derivatives","ETHF0:USTF0",1641321265292,2.00479,3808.3,3807.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641321265493,0.85557557,3808.0,3807.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641321265893,3.14706369,3808.3,3808.1,0.577969]
["bitfinex-derivatives","ETHF0:USTF0",1641321266293,3.14706369,3808.3,3807.8,3.58279005]
["bitfinex-derivatives","ETHF0:USTF0",1641321266494,2.00479,3808.3,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321266696,2.00479,3808.7,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321266998,1.14227369,3808.9,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321267600,1.14227369,3808.9,3808.0,1.35016003]
["bitfinex-derivatives","ETHF0:USTF0",1641321268297,2.00479,3809.4,3808.0,1.35016003]
["bitfinex-derivatives","ETHF0:USTF0",1641321268699,11.2,3809.3,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321269300,1.5,3808.6,3807.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641321269504,0.128157,3808.5,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321269700,0.8257,3808.5,3808.2,2.22222196]
["bitfinex-derivatives","ETHF0:USTF0",1641321269902,0.229991,3808.4,3808.2,2.22222196]
["bitfinex-derivatives","ETHF0:USTF0",1641321270803,13.20479,3808.3,3807.8,0.32444218]
["bitfinex-derivatives","ETHF0:USTF0",1641321271204,1.14227369,3808.6,3807.8,0.32444218]
["bitfinex-derivatives","ETHF0:USTF0",1641321271405,1.14227369,3808.6,3808.1,1.99569227]
["bitfinex-derivatives","ETHF0:USTF0",1641321271806,1.14227369,3809.0,3808.4,2.01792156]
["bitfinex-derivatives","ETHF0:USTF0",1641321272107,1.14227369,3809.0,3808.8,2.01768182]
["bitfinex-derivatives","ETHF0:USTF0",1641321272306,1.14227369,3809.0,3808.8,2.72848182]
["bitfinex-derivatives","ETHF0:USTF0",1641321272705,1.42433719,3809.3,3808.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1641321272906,1.70643226,3809.5,3809.0,2.42110096]
["bitfinex-derivatives","ETHF0:USTF0",1641321273106,1.70643226,3809.5,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321273307,2.13493831,3809.8,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321273907,2.84658441,3810.0,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321274107,2.13493831,3810.8,3809.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641321274710,2.13493831,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321275811,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321277009,2.00479,3811.1,3810.4,4.00364251]
["bitfinex-derivatives","ETHF0:USTF0",1641321277213,2.00479,3811.1,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321277408,2.00479,3811.1,3810.6,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1641321277809,2.00479,3811.1,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321278010,2.00479,3811.1,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321278207,2.00479,3811.1,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321278609,2.13493831,3811.5,3811.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321278809,2.00479,3811.9,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321279009,2.00479,3811.9,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321279412,2.00479,3812.2,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321280310,2.00479,3812.2,3811.8,3.87140973]
["bitfinex-derivatives","ETHF0:USTF0",1641321280710,2.00479,3812.6,3811.8,3.87140973]
["bitfinex-derivatives","ETHF0:USTF0",1641321280912,2.00479,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321281112,11.2,3813.1,3812.2,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1641321281310,11.2,3813.1,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321281511,0.04052641,3813.0,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321282013,13.33493831,3813.4,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321282211,0.74011098,3813.0,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321282414,0.74011098,3813.0,3812.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641321282611,0.04052641,3812.9,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321283012,0.04052641,3812.9,3812.6,2.7609281]
["bitfinex-derivatives","ETHF0:USTF0",1641321283212,0.74011098,3813.0,3812.6,2.7609281]
["bitfinex-derivatives","ETHF0:USTF0",1641321283815,2.132947,3813.2,3812.6,2.7609281]
["bitfinex-derivatives","ETHF0:USTF0",1641321284216,0.04052372,3813.1,3812.6,2.7609281]
["bitfinex-derivatives","ETHF0:USTF0",1641321284416,0.04052372,3813.1,3812.3,2.31515525]
["bitfinex-derivatives","ETHF0:USTF0",1641321284817,0.04052372,3813.1,3812.7,0.31036525]
["bitfinex-derivatives","ETHF0:USTF0",1641321285617,0.04052372,3813.1,3812.3,1.48017256]
["bitfinex-derivatives","ETHF0:USTF0",1641321285618,1.31092697,3812.8,3812.3,1.48017256]
["bitfinex-derivatives","ETHF0:USTF0",1641321285817,11.2,3812.7,3812.3,1.48017256]
["bitfinex-derivatives","ETHF0:USTF0",1641321286018,2.81109885,3812.4,3812.0,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321286217,11.328157,3812.3,3812.1,1.48024627]
["bitfinex-derivatives","ETHF0:USTF0",1641321286420,11.558148,3812.3,3812.1,1.48024627]
["bitfinex-derivatives","ETHF0:USTF0",1641321286618,4.00958,3812.2,3812.1,1.48024627]
["bitfinex-derivatives","ETHF0:USTF0",1641321286818,2.04531372,3812.2,3811.8,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321287319,0.74011098,3813.1,3811.8,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321287621,2.45787882,3812.3,3811.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1641321288719,0.85864903,3812.2,3811.8,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1641321290924,0.85864903,3812.2,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321291122,0.04056107,3812.1,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321291523,0.85864903,3812.2,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321291724,0.04057194,3812.0,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321291924,0.229991,3811.9,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321292124,0.04057194,3812.1,3811.7,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321292425,1.14486537,3811.8,3811.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1641321292624,1.37485637,3811.8,3811.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1641321292826,1.14486537,3811.8,3811.7,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1641321293524,0.229991,3811.8,3811.7,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1641321294525,1.14486537,3812.0,3811.7,2.64779]
["bitfinex-derivatives","ETHF0:USTF0",1641321294726,0.229991,3811.9,3811.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1641321294926,0.229991,3811.9,3811.2,1.77615762]
["bitfinex-derivatives","ETHF0:USTF0",1641321295329,0.85803029,3811.8,3811.5,1.4804619]
["bitfinex-derivatives","ETHF0:USTF0",1641321295625,11.429991,3811.7,3811.5,1.4804619]
["bitfinex-derivatives","ETHF0:USTF0",1641321296027,1.14486537,3811.6,3811.0,1.4804619]
["bitfinex-derivatives","ETHF0:USTF0",1641321296227,1.5,3811.1,3810.5,2.22222196]
["bitfinex-derivatives","ETHF0:USTF0",1641321296428,11.2,3810.5,3809.6,3.57150787]
["bitfinex-derivatives","ETHF0:USTF0",1641321296632,1.5,3809.7,3809.0,3.28810392]
["bitfinex-derivatives","ETHF0:USTF0",1641321296829,1.5,3809.1,3809.0,3.28810392]
["bitfinex-derivatives","ETHF0:USTF0",1641321297030,14.24238379,3809.1,3807.3,6.48608237]
["bitfinex-derivatives","ETHF0:USTF0",1641321297229,1.5,3808.6,3807.3,6.48608237]
["bitfinex-derivatives","ETHF0:USTF0",1641321297431,13.5434,3808.6,3808.5,4.98797963]
["bitfinex-derivatives","ETHF0:USTF0",1641321297629,13.58401445,3808.6,3807.7,4.98797963]
["bitfinex-derivatives","ETHF0:USTF0",1641321297932,1.5,3808.5,3807.7,4.98797963]
["bitfinex-derivatives","ETHF0:USTF0",1641321298129,12.0434,3808.6,3807.7,4.98797963]
["bitfinex-derivatives","ETHF0:USTF0",1641321298629,0.8434,3808.6,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321298930,2.00479,3808.4,3808.2,0.78776648]
["bitfinex-derivatives","ETHF0:USTF0",1641321299128,2.00479,3808.4,3808.2,32.84296648]
["bitfinex-derivatives","ETHF0:USTF0",1641321299331,2.00479,3808.4,3808.2,0.78776648]
["bitfinex-derivatives","ETHF0:USTF0",1641321300329,0.85641042,3808.3,3808.2,0.78776648]
["bitfinex-derivatives","ETHF0:USTF0",1641321300632,1.08640142,3808.3,3808.2,0.78776648]
["bitfinex-derivatives","ETHF0:USTF0",1641321300830,2.00479,3808.4,3808.2,0.78776648]
["bitfinex-derivatives","ETHF0:USTF0",1641321301031,2.00479,3808.4,3808.2,1.46956648]
["bitfinex-derivatives","ETHF0:USTF0",1641321301230,2.234781,3808.4,3808.2,1.46956648]
["bitfinex-derivatives","ETHF0:USTF0",1641321301430,2.00479,3808.4,3808.2,1.46956648]
["bitfinex-derivatives","ETHF0:USTF0",1641321302032,2.86114478,3808.4,3808.2,1.46956648]
["bitfinex-derivatives","ETHF0:USTF0",1641321302631,14.06114478,3808.4,3808.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1641321302830,14.06114478,3808.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321303033,13.20479,3808.4,3807.5,2.96307753]
["bitfinex-derivatives","ETHF0:USTF0",1641321303432,1.3125306,3808.1,3807.5,2.96307753]
["bitfinex-derivatives","ETHF0:USTF0",1641321303632,13.20479,3808.4,3807.5,2.96307753]
["bitfinex-derivatives","ETHF0:USTF0",1641321304032,2.00479,3808.4,3807.7,0.42583234]
["bitfinex-derivatives","ETHF0:USTF0",1641321304331,2.00479,3808.4,3807.5,2.96307753]
["bitfinex-derivatives","ETHF0:USTF0",1641321304531,2.00479,3808.4,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321304733,2.00479,3807.8,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321305531,2.00479,3807.8,3807.6,1.48183574]
["bitfinex-derivatives","ETHF0:USTF0",1641321307134,2.00479,3807.8,3807.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641321307934,2.00479,3807.8,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321308236,2.00479,3807.8,3807.7,1.71467424]
["bitfinex-derivatives","ETHF0:USTF0",1641321309835,2.234781,3807.8,3807.7,1.71467424]
["bitfinex-derivatives","ETHF0:USTF0",1641321310036,2.00479,3807.8,3807.7,1.71467424]
["bitfinex-derivatives","ETHF0:USTF0",1641321310435,13.20479,3807.8,3806.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321310635,13.72259,3807.8,3806.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321310838,2.00479,3807.3,3806.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321311037,1.31296487,3806.8,3806.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321311238,11.429991,3806.7,3806.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321311837,0.229991,3806.7,3805.4,5.54032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321312838,2.00479,3805.5,3805.4,5.54032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321313538,2.00479,3805.5,3805.4,4.04032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321313739,2.00479,3805.5,3805.4,5.54032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321313938,2.00479,3805.5,3805.4,6.85303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321314339,2.00479,3805.5,3805.4,5.35303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321314541,2.00479,3805.5,3805.4,6.85303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321315339,2.00479,3805.5,3805.4,5.35303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321315542,2.00479,3805.5,3805.4,6.85303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321315739,2.00479,3805.5,3805.4,5.35303455]
["bitfinex-derivatives","ETHF0:USTF0",1641321315944,2.00479,3805.5,3805.4,4.04032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321316642,2.234781,3805.5,3805.4,4.04032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321317450,2.00479,3805.5,3805.4,4.04032476]
["bitfinex-derivatives","ETHF0:USTF0",1641321318251,3.31826879,3805.5,3805.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321318650,11.2,3805.4,3805.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321318849,2.00479,3805.1,3803.9,8.91879]
["bitfinex-derivatives","ETHF0:USTF0",1641321319251,2.00479,3805.1,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321319550,2.00479,3805.1,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321320752,2.00479,3805.1,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321320956,2.00479,3805.1,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321321153,1.31282525,3807.2,3805.0,4.31282525]
["bitfinex-derivatives","ETHF0:USTF0",1641321321354,1.31282525,3807.2,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321321553,1.12532317,3807.3,3805.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641321321756,1.5,3806.9,3805.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641321321954,1.31313901,3806.3,3805.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641321322155,1.5,3807.0,3805.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641321322357,1.31306659,3806.5,3805.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641321322557,1.31306659,3806.5,3804.4,1.31306659]
["bitfinex-derivatives","ETHF0:USTF0",1641321322955,11.2,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321323356,11.2,3806.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321323357,1.5,3806.1,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321323757,11.2,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321324159,1.31336838,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321324760,1.31336838,3805.7,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321325557,3.31791004,3806.4,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321325857,2.00479,3806.4,3805.1,2.832647]
["bitfinex-derivatives","ETHF0:USTF0",1641321326059,11.2,3806.3,3805.1,2.832647]
["bitfinex-derivatives","ETHF0:USTF0",1641321326658,11.2,3806.3,3805.1,3.77872495]
["bitfinex-derivatives","ETHF0:USTF0",1641321326861,2.00479,3805.6,3805.1,0.94607795]
["bitfinex-derivatives","ETHF0:USTF0",1641321327059,2.80749,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321327258,11.2,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321329463,1.5,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321329661,1.5,3804.9,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321329863,1.31369965,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321330068,11.2,3804.6,3803.7,0.78868917]
["bitfinex-derivatives","ETHF0:USTF0",1641321330264,0.7849,3804.7,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321330464,1.31368067,3804.8,3804.2,0.78858771]
["bitfinex-derivatives","ETHF0:USTF0",1641321330763,1.31368067,3804.8,3803.8,2.397157]
["bitfinex-derivatives","ETHF0:USTF0",1641321330764,11.2,3805.5,3804.7,0.78847951]
["bitfinex-derivatives","ETHF0:USTF0",1641321330967,12.7,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321331270,1.31347706,3805.4,3804.1,0.78861276]
["bitfinex-derivatives","ETHF0:USTF0",1641321331469,1.31347706,3805.4,3804.7,0.78848749]
["bitfinex-derivatives","ETHF0:USTF0",1641321331665,11.2,3805.5,3804.7,0.78848749]
["bitfinex-derivatives","ETHF0:USTF0",1641321331866,11.2,3805.5,3804.7,1.33168749]
["bitfinex-derivatives","ETHF0:USTF0",1641321332266,1.86071836,3806.2,3805.2,0.78838622]
["bitfinex-derivatives","ETHF0:USTF0",1641321332267,11.2,3806.2,3805.2,0.78838622]
["bitfinex-derivatives","ETHF0:USTF0",1641321332467,0.83943923,3806.9,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321332668,0.83943923,3806.9,3805.8,0.7882573]
["bitfinex-derivatives","ETHF0:USTF0",1641321332868,2.84422923,3806.9,3806.3,0.78814887]
["bitfinex-derivatives","ETHF0:USTF0",1641321334273,1.5,3806.5,3806.3,0.78814887]
["bitfinex-derivatives","ETHF0:USTF0",1641321334470,12.74327659,3806.4,3805.8,0.94591866]
["bitfinex-derivatives","ETHF0:USTF0",1641321334869,2.00479,3806.2,3805.8,0.94591866]
["bitfinex-derivatives","ETHF0:USTF0",1641321335070,13.20479,3806.2,3805.8,0.94591866]
["bitfinex-derivatives","ETHF0:USTF0",1641321335470,2.00479,3806.2,3805.8,0.94591866]
["bitfinex-derivatives","ETHF0:USTF0",1641321336474,1.3129666,3806.8,3806.3,1.43270229]
["bitfinex-derivatives","ETHF0:USTF0",1641321336671,1.31307004,3806.5,3806.3,1.43270229]
["bitfinex-derivatives","ETHF0:USTF0",1641321336874,3.734781,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321337072,1.5,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321337972,12.51316487,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321338172,1.5,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321339676,12.51316487,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321342077,14.01316487,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321342479,14.01316487,3806.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321342679,1.31325972,3806.0,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321343080,11.2,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321343278,1.31369448,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321343479,1.97619448,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321343880,1.97619448,3805.1,3804.0,1.17612293]
["bitfinex-derivatives","ETHF0:USTF0",1641321344183,1.97619448,3805.1,3803.7,1.17612293]
["bitfinex-derivatives","ETHF0:USTF0",1641321344680,1.97619448,3805.1,3804.1,0.78861744]
["bitfinex-derivatives","ETHF0:USTF0",1641321345180,11.2,3804.5,3804.1,0.78861744]
["bitfinex-derivatives","ETHF0:USTF0",1641321345780,11.7521,3804.5,3804.1,0.78861744]
["bitfinex-derivatives","ETHF0:USTF0",1641321347084,13.20479,3804.2,3804.1,0.78861744]
["bitfinex-derivatives","ETHF0:USTF0",1641321347283,13.434781,3804.2,3804.1,0.78861744]
["bitfinex-derivatives","ETHF0:USTF0",1641321348486,13.434781,3804.2,3803.4,0.98809168]
["bitfinex-derivatives","ETHF0:USTF0",1641321349687,13.434781,3804.2,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321350087,1.31395858,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321350686,1.31395858,3804.0,3803.4,0.9169067]
["bitfinex-derivatives","ETHF0:USTF0",1641321351086,2.00479,3803.7,3803.4,0.7887497]
["bitfinex-derivatives","ETHF0:USTF0",1641321351286,11.429991,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321351487,11.429991,3803.6,3800.2,2.22281454]
["bitfinex-derivatives","ETHF0:USTF0",1641321351488,11.2,3802.8,3801.9,0.78907305]
["bitfinex-derivatives","ETHF0:USTF0",1641321351688,0.001,3801.9,3801.1,0.78212293]
["bitfinex-derivatives","ETHF0:USTF0",1641321351889,1.5,3801.6,3800.2,2.22281454]
["bitfinex-derivatives","ETHF0:USTF0",1641321352088,1.31509559,3801.2,3800.8,1.1162766]
["bitfinex-derivatives","ETHF0:USTF0",1641321352688,0.6937,3801.9,3800.8,1.1162766]
["bitfinex-derivatives","ETHF0:USTF0",1641321352888,0.6937,3801.9,3800.5,1.75437154]
["bitfinex-derivatives","ETHF0:USTF0",1641321353089,2.00479,3801.2,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321353291,2.00479,3801.2,3800.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641321353491,0.001,3801.9,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321353791,0.001,3801.9,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321353992,0.001,3801.9,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321354493,0.001,3801.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321354689,1.31492266,3801.2,3799.2,1.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1641321354890,2.3254,3801.9,3799.2,1.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1641321354891,4.209252,3801.8,3799.2,1.61707424]
["bitfinex-derivatives","ETHF0:USTF0",1641321355089,2.00479,3800.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321355290,2.58899,3800.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321355493,2.58899,3800.7,3799.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321355692,2.58899,3800.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321356091,2.58899,3800.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321356291,2.58899,3800.7,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321356292,4.21047,3800.6,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321356494,2.00479,3800.7,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321356698,2.00479,3800.7,3799.4,3.31958127]
["bitfinex-derivatives","ETHF0:USTF0",1641321356999,2.00479,3800.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321357394,2.00479,3800.7,3798.9,1.3488952]
["bitfinex-derivatives","ETHF0:USTF0",1641321358001,2.00479,3800.7,3798.9,1.3478952]
["bitfinex-derivatives","ETHF0:USTF0",1641321358397,2.00479,3800.7,3798.7,1.3150195]
["bitfinex-derivatives","ETHF0:USTF0",1641321359095,2.00479,3800.1,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321359295,2.00479,3800.1,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321360496,2.00479,3800.1,3799.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641321361096,2.00479,3800.1,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321361497,2.00479,3800.1,3798.7,1.3150195]
["bitfinex-derivatives","ETHF0:USTF0",1641321361798,2.72299,3800.1,3798.7,1.3150195]
["bitfinex-derivatives","ETHF0:USTF0",1641321362598,2.72299,3800.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321362800,2.72299,3800.1,3798.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321363000,2.72299,3800.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321363198,2.00479,3798.9,3798.2,61.1888132]
["bitfinex-derivatives","ETHF0:USTF0",1641321363398,2.84219,3798.9,3798.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321363600,0.8374,3798.9,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321363799,30.52923923,3801.3,3799.1,1.08052729]
["bitfinex-derivatives","ETHF0:USTF0",1641321364000,30.52923923,3801.3,3799.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321364202,30.52923923,3801.3,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321364398,1.31498837,3801.0,3799.1,1.08052729]
["bitfinex-derivatives","ETHF0:USTF0",1641321364600,1.31498837,3801.0,3799.6,1.19462428]
["bitfinex-derivatives","ETHF0:USTF0",1641321364799,0.83943923,3801.3,3800.3,1.34815318]
["bitfinex-derivatives","ETHF0:USTF0",1641321365199,0.65671884,3800.4,3800.3,1.34815318]
["bitfinex-derivatives","ETHF0:USTF0",1641321365400,0.65671884,3800.4,3800.3,1.47631018]
["bitfinex-derivatives","ETHF0:USTF0",1641321365602,0.83943923,3802.1,3800.3,4.29070743]
["bitfinex-derivatives","ETHF0:USTF0",1641321365799,1.08540752,3802.4,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321366002,1.08540752,3802.4,3801.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1641321366802,2.70390609,3802.7,3801.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1641321367003,1.31439725,3802.7,3801.1,1.6174429]
["bitfinex-derivatives","ETHF0:USTF0",1641321367205,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321367402,2.81209,3802.2,3800.5,30.1477]
["bitfinex-derivatives","ETHF0:USTF0",1641321367603,15.51209,3802.2,3800.2,31.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641321367803,11.2,3802.0,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321368004,4.208588,3802.1,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321368203,4.209418,3801.9,3800.3,1.3144629]
["bitfinex-derivatives","ETHF0:USTF0",1641321368404,14.01209,3802.2,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321368603,1.5,3801.8,3799.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1641321368805,0.5474,3801.6,3799.2,1.75437154]
["bitfinex-derivatives","ETHF0:USTF0",1641321369005,11.2,3801.7,3799.2,1.73665859]
["bitfinex-derivatives","ETHF0:USTF0",1641321369006,1.31498318,3801.0,3799.2,1.73665859]
["bitfinex-derivatives","ETHF0:USTF0",1641321369205,2.00479,3799.9,3799.2,1.73665859]
["bitfinex-derivatives","ETHF0:USTF0",1641321369406,2.00479,3799.9,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321370311,2.00479,3799.9,3799.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641321370707,2.00479,3799.9,3799.3,2.32230557]
["bitfinex-derivatives","ETHF0:USTF0",1641321370909,2.00479,3799.9,3799.3,3.82230557]
["bitfinex-derivatives","ETHF0:USTF0",1641321371711,2.00479,3799.9,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321372109,2.00479,3799.9,3799.7,2.63359354]
["bitfinex-derivatives","ETHF0:USTF0",1641321372313,2.00479,3799.9,3799.8,2.49114972]
["bitfinex-derivatives","ETHF0:USTF0",1641321372910,2.00479,3800.2,3799.8,2.49114972]
["bitfinex-derivatives","ETHF0:USTF0",1641321373910,2.00479,3800.2,3798.9,2.99005956]
["bitfinex-derivatives","ETHF0:USTF0",1641321373911,2.81532911,3800.0,3799.1,2.49161108]
["bitfinex-derivatives","ETHF0:USTF0",1641321374110,1.31532911,3800.0,3799.1,2.49161108]
["bitfinex-derivatives","ETHF0:USTF0",1641321374317,2.55789,3800.2,3799.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321374512,2.00479,3800.2,3798.8,4.02154206]
["bitfinex-derivatives","ETHF0:USTF0",1641321374710,2.00479,3800.2,3799.5,2.52111561]
["bitfinex-derivatives","ETHF0:USTF0",1641321375311,2.00479,3800.2,3799.5,6.62790561]
["bitfinex-derivatives","ETHF0:USTF0",1641321375512,2.00479,3800.2,3799.5,5.12790561]
["bitfinex-derivatives","ETHF0:USTF0",1641321375711,2.00479,3800.2,3799.5,3.12311561]
["bitfinex-derivatives","ETHF0:USTF0",1641321375912,1.31507656,3800.7,3799.5,3.12311561]
["bitfinex-derivatives","ETHF0:USTF0",1641321376311,1.31507656,3800.7,3799.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1641321376512,1.31507656,3800.7,3799.2,2.47830236]
["bitfinex-derivatives","ETHF0:USTF0",1641321377111,4.210581,3800.6,3799.2,2.47830236]
["bitfinex-derivatives","ETHF0:USTF0",1641321377313,4.210581,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321377516,4.210581,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321377713,1.31507656,3800.7,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321377916,1.31507656,3800.7,3799.8,3.16138834]
["bitfinex-derivatives","ETHF0:USTF0",1641321378115,1.31507656,3800.7,3800.1,2.36640592]
["bitfinex-derivatives","ETHF0:USTF0",1641321378316,2.00479,3800.8,3800.1,2.36640592]
["bitfinex-derivatives","ETHF0:USTF0",1641321378715,2.00479,3800.8,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321379316,1.67003207,3800.6,3800.2,1.28617246]
["bitfinex-derivatives","ETHF0:USTF0",1641321380318,1.67003207,3800.6,3800.0,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321380319,1.31515093,3800.5,3800.0,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321380719,1.1133232,3800.5,3800.1,1.18770438]
["bitfinex-derivatives","ETHF0:USTF0",1641321381119,4.210193,3800.4,3800.1,1.18770438]
["bitfinex-derivatives","ETHF0:USTF0",1641321381318,2.00479,3800.2,3800.1,1.18770438]
["bitfinex-derivatives","ETHF0:USTF0",1641321381519,2.00479,3800.2,3799.9,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321381719,5.419394,3800.2,3799.9,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321381919,5.419394,3800.2,3799.4,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321381920,1.31532565,3800.1,3799.4,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321382320,4.208118,3800.0,3799.4,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321382724,2.00479,3800.2,3799.4,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321382921,3.32004818,3800.2,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321383723,2.00479,3800.2,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321384222,2.00479,3800.2,3799.7,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1641321384423,1.38950884,3800.0,3799.7,1.28486898]
["bitfinex-derivatives","ETHF0:USTF0",1641321385229,1.38950884,3800.0,3799.7,3.28965898]
["bitfinex-derivatives","ETHF0:USTF0",1641321385627,2.02380884,3800.0,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321386427,2.02380884,3800.0,3799.3,1.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321386628,0.83823963,3799.7,3799.3,2.60296275]
["bitfinex-derivatives","ETHF0:USTF0",1641321386829,0.83823963,3799.7,3799.3,2.73111975]
["bitfinex-derivatives","ETHF0:USTF0",1641321387027,1.53373963,3799.7,3799.4,1.06125177]
["bitfinex-derivatives","ETHF0:USTF0",1641321387237,4.00958,3799.5,3799.3,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321387628,4.211191,3799.4,3799.3,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321387829,4.211191,3799.4,3799.2,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321388027,0.229991,3799.3,3799.2,1.47001575]
["bitfinex-derivatives","ETHF0:USTF0",1641321388226,11.429991,3799.3,3799.2,1.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321388428,16.40521445,3799.3,3798.6,2.22281454]
["bitfinex-derivatives","ETHF0:USTF0",1641321388628,2.81594358,3798.7,3797.8,4.03094682]
["bitfinex-derivatives","ETHF0:USTF0",1641321388828,1.5,3798.0,3797.9,0.32020638]
["bitfinex-derivatives","ETHF0:USTF0",1641321389029,1.729991,3798.0,3797.8,4.03094682]
["bitfinex-derivatives","ETHF0:USTF0",1641321389228,4.00958,3797.9,3795.6,31.0659]
["bitfinex-derivatives","ETHF0:USTF0",1641321389428,11.2,3797.8,3795.6,31.0659]
["bitfinex-derivatives","ETHF0:USTF0",1641321389630,1.5,3797.3,3795.6,31.0659]
["bitfinex-derivatives","ETHF0:USTF0",1641321389830,1.5,3797.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321390030,5.73460374,3797.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321390031,0.04099118,3797.7,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321390335,2.00479,3797.9,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321390530,2.00479,3797.9,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321390734,0.059,3799.3,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321390931,1.3155679,3799.3,3797.7,1.31538101]
["bitfinex-derivatives","ETHF0:USTF0",1641321391131,0.83823963,3799.7,3796.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321391330,2.00479,3799.3,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321391530,0.128157,3799.2,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321391731,0.128157,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321391931,0.128157,3799.2,3796.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321392130,0.941757,3799.2,3795.6,30.2184]
["bitfinex-derivatives","ETHF0:USTF0",1641321392336,0.941757,3799.2,3796.3,1.31583795]
["bitfinex-derivatives","ETHF0:USTF0",1641321392337,1.31583795,3798.5,3796.3,1.31583795]
["bitfinex-derivatives","ETHF0:USTF0",1641321392532,12.548039,3799.1,3795.6,31.7184]
["bitfinex-derivatives","ETHF0:USTF0",1641321392731,11.24098104,3799.1,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321392935,11.2,3799.1,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321393132,1.5,3797.1,3795.6,30.2184]
["bitfinex-derivatives","ETHF0:USTF0",1641321393435,2.00479,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321393632,0.128157,3796.5,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321394033,1.31640437,3796.9,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321394434,2.00479,3797.0,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321394636,0.5581,3797.1,3795.8,1.44420102]
["bitfinex-derivatives","ETHF0:USTF0",1641321394936,1.31604403,3798.3,3796.1,1.31591068]
["bitfinex-derivatives","ETHF0:USTF0",1641321395136,1.5,3799.1,3795.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321395335,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321395537,2.00479,3798.3,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321396935,2.00479,3798.3,3797.5,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641321397136,2.00479,3798.7,3797.5,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641321397137,2.00479,3798.7,3797.5,12.828157]
["bitfinex-derivatives","ETHF0:USTF0",1641321397336,2.00479,3799.1,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321397537,1.5,3798.8,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321397736,1.5,3798.3,3796.1,2.09323167]
["bitfinex-derivatives","ETHF0:USTF0",1641321397938,2.0686,3798.8,3796.2,31.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641321398140,11.2,3798.7,3796.2,31.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641321398335,0.04097059,3798.2,3796.2,31.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641321398536,0.04097059,3798.6,3796.2,31.1323]
["bitfinex-derivatives","ETHF0:USTF0",1641321398736,1.53065946,3798.8,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321398936,29.8327,3799.0,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321399137,0.04098102,3798.7,3797.2,2.81559733]
["bitfinex-derivatives","ETHF0:USTF0",1641321399339,2.00479,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321399536,2.00479,3798.4,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321399937,2.132947,3798.4,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321400136,2.132947,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321400137,3.44889231,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321400337,0.5994,3798.4,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321400538,0.5994,3798.4,3797.8,1.31539486]
["bitfinex-derivatives","ETHF0:USTF0",1641321400741,0.5994,3798.4,3797.8,12.51539486]
["bitfinex-derivatives","ETHF0:USTF0",1641321400939,0.5994,3798.4,3798.1,1.97753301]
["bitfinex-derivatives","ETHF0:USTF0",1641321401439,1.3103829,3798.3,3797.3,2.25591797]
["bitfinex-derivatives","ETHF0:USTF0",1641321401738,1.31606308,3798.2,3795.6,34.30498577]
["bitfinex-derivatives","ETHF0:USTF0",1641321401937,1.0803919,3798.3,3795.6,34.30498577]
["bitfinex-derivatives","ETHF0:USTF0",1641321402139,0.04100347,3798.1,3795.6,34.30498577]
["bitfinex-derivatives","ETHF0:USTF0",1641321402338,0.04100347,3798.1,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321402539,0.04100347,3798.2,3796.5,1.31584661]
["bitfinex-derivatives","ETHF0:USTF0",1641321402740,0.04100347,3798.2,3796.5,2.81584661]
["bitfinex-derivatives","ETHF0:USTF0",1641321402940,0.04100347,3798.2,3796.5,1.31584661]
["bitfinex-derivatives","ETHF0:USTF0",1641321403342,0.04100347,3798.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321403745,1.31619299,3797.7,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321403941,1.31634372,3797.2,3795.5,31.2278]
["bitfinex-derivatives","ETHF0:USTF0",1641321404143,1.84324372,3797.2,3795.2,30.0225]
["bitfinex-derivatives","ETHF0:USTF0",1641321404341,3.34324372,3797.2,3795.2,30.0225]
["bitfinex-derivatives","ETHF0:USTF0",1641321404542,1.31655515,3796.6,3794.7,29.1119]
["bitfinex-derivatives","ETHF0:USTF0",1641321404743,11.2,3797.1,3794.5,30.0236]
["bitfinex-derivatives","ETHF0:USTF0",1641321404744,1.31675105,3796.1,3794.5,30.0236]
["bitfinex-derivatives","ETHF0:USTF0",1641321404942,1.31675105,3796.1,3793.5,1.31675105]
["bitfinex-derivatives","ETHF0:USTF0",1641321404943,1.5,3795.8,3794.2,1.4967925]
["bitfinex-derivatives","ETHF0:USTF0",1641321405145,1.31690191,3795.6,3793.5,31.3224]
["bitfinex-derivatives","ETHF0:USTF0",1641321405343,2.00479,3794.8,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321405543,0.5208,3794.8,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321405744,0.5208,3794.8,3794.5,1.31655342]
["bitfinex-derivatives","ETHF0:USTF0",1641321405948,0.5208,3794.8,3794.5,1.4966796]
["bitfinex-derivatives","ETHF0:USTF0",1641321405949,0.229991,3794.7,3794.5,1.4966796]
["bitfinex-derivatives","ETHF0:USTF0",1641321406145,0.5208,3794.8,3794.5,1.4966796]
["bitfinex-derivatives","ETHF0:USTF0",1641321406546,1.30881598,3794.8,3793.5,1.67650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321406946,1.31730611,3794.5,3793.5,1.67650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321407148,1.30881598,3794.8,3793.5,1.67650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321407344,2.00479,3794.2,3793.5,1.67650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321407745,2.00479,3794.2,3793.5,1.80465894]
["bitfinex-derivatives","ETHF0:USTF0",1641321407947,0.128157,3794.1,3793.5,1.67650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321408145,2.00479,3794.6,3793.5,3.17650194]
["bitfinex-derivatives","ETHF0:USTF0",1641321408345,0.5208,3794.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321408346,0.5208,3794.8,3793.4,1.31692619]
["bitfinex-derivatives","ETHF0:USTF0",1641321408548,0.5208,3794.8,3793.3,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641321408549,32.18749384,3795.2,3794.2,1.31663142]
["bitfinex-derivatives","ETHF0:USTF0",1641321408747,32.18749384,3795.2,3793.8,1.31677359]
["bitfinex-derivatives","ETHF0:USTF0",1641321408945,32.92679384,3795.2,3793.8,1.31677359]
["bitfinex-derivatives","ETHF0:USTF0",1641321409346,34.93158384,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321409747,34.93158384,3795.2,3794.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321410347,35.76982347,3795.2,3794.7,1.44887095]
["bitfinex-derivatives","ETHF0:USTF0",1641321410547,35.76982347,3795.2,3794.9,1.15909676]
["bitfinex-derivatives","ETHF0:USTF0",1641321411149,1.5,3795.0,3794.9,1.15909676]
["bitfinex-derivatives","ETHF0:USTF0",1641321411547,1.729991,3795.0,3794.9,1.15909676]
["bitfinex-derivatives","ETHF0:USTF0",1641321411749,0.229991,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321411951,34.93158384,3795.2,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321412148,2.8170875,3794.9,3794.7,1.73864514]
["bitfinex-derivatives","ETHF0:USTF0",1641321412350,0.229991,3794.8,3794.7,1.73864514]
["bitfinex-derivatives","ETHF0:USTF0",1641321412751,1.67553914,3794.8,3794.5,0.30811038]
["bitfinex-derivatives","ETHF0:USTF0",1641321412953,1.5,3794.6,3794.5,0.30811038]
["bitfinex-derivatives","ETHF0:USTF0",1641321413151,1.729991,3794.6,3794.5,3.62339906]
["bitfinex-derivatives","ETHF0:USTF0",1641321413352,3.734781,3794.6,3794.2,3.84606039]
["bitfinex-derivatives","ETHF0:USTF0",1641321413655,2.53432603,3794.3,3794.2,3.84606039]
["bitfinex-derivatives","ETHF0:USTF0",1641321413853,14.33932603,3794.3,3794.2,3.84606039]
["bitfinex-derivatives","ETHF0:USTF0",1641321414053,14.56931703,3794.3,3793.9,0.74327645]
["bitfinex-derivatives","ETHF0:USTF0",1641321414251,2.53472202,3794.0,3793.9,0.74327645]
["bitfinex-derivatives","ETHF0:USTF0",1641321414450,13.73472202,3794.0,3793.9,0.74327645]
["bitfinex-derivatives","ETHF0:USTF0",1641321414652,13.73472202,3794.0,3793.4,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321414850,0.128157,3793.9,3793.4,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321415452,4.00958,3793.5,3793.4,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321415654,4.997471,3793.5,3793.4,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321415853,4.997471,3793.5,3792.9,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321416051,6.31524233,3793.5,3792.9,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321416254,1.21665541,3793.4,3792.9,1.18963883]
["bitfinex-derivatives","ETHF0:USTF0",1641321416456,1.21665541,3793.4,3792.4,1.78445825]
["bitfinex-derivatives","ETHF0:USTF0",1641321416457,1.21665541,3793.2,3792.4,1.78445825]
["bitfinex-derivatives","ETHF0:USTF0",1641321416652,11.2,3793.4,3791.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321416853,1.21665541,3793.1,3791.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321417151,1.21665541,3792.9,3791.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321417351,11.2,3792.9,3792.8,1.1898518]
["bitfinex-derivatives","ETHF0:USTF0",1641321417552,0.90089566,3792.9,3792.8,1.1898518]
["bitfinex-derivatives","ETHF0:USTF0",1641321418252,0.67090466,3792.9,3792.8,1.1898518]
["bitfinex-derivatives","ETHF0:USTF0",1641321418452,0.67090466,3792.9,3792.8,2.6898518]
["bitfinex-derivatives","ETHF0:USTF0",1641321418652,0.5576432,3793.4,3792.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641321418855,0.5576432,3793.4,3792.8,0.28334459]
["bitfinex-derivatives","ETHF0:USTF0",1641321419054,0.5576432,3793.4,3792.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641321419252,0.5576432,3792.9,3792.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641321419452,0.5576432,3792.9,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321419653,2.04211127,3793.8,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321420054,2.04211127,3793.8,3792.9,13.21400159]
["bitfinex-derivatives","ETHF0:USTF0",1641321420253,2.04211127,3793.8,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321420452,2.04211127,3793.8,3793.1,10.08584459]
["bitfinex-derivatives","ETHF0:USTF0",1641321420852,2.72281502,3794.1,3793.1,10.08584459]
["bitfinex-derivatives","ETHF0:USTF0",1641321421053,1.21444197,3794.6,3793.1,10.08584459]
["bitfinex-derivatives","ETHF0:USTF0",1641321421054,32.18749384,3795.2,3793.8,0.98515504]
["bitfinex-derivatives","ETHF0:USTF0",1641321421456,2.00479,3794.8,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321421654,2.00479,3794.8,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321422054,2.00479,3794.8,3794.0,10.21400159]
["bitfinex-derivatives","ETHF0:USTF0",1641321422255,1.5,3797.6,3794.4,0.98499239]
["bitfinex-derivatives","ETHF0:USTF0",1641321422455,1.5,3797.7,3794.4,1.82529239]
["bitfinex-derivatives","ETHF0:USTF0",1641321422655,2.805,3798.1,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321422854,0.04107031,3797.6,3794.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321423053,1.31627615,3797.2,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321423255,1.31627615,3797.2,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321423553,2.00479,3797.0,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321423755,2.00479,3797.0,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321424155,2.132947,3797.0,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321424556,1.31650142,3796.5,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321424756,0.99945596,3796.9,3794.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321424956,0.95842032,3796.9,3794.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321425256,0.95842032,3796.9,3795.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321425455,0.95842032,3796.9,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321425656,0.95842032,3796.9,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321426257,1.08657732,3796.9,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321426455,0.95842032,3796.9,3796.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321426661,2.00479,3797.4,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321426859,2.00479,3797.4,3796.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1641321427056,0.81276247,3800.2,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321427258,0.81276247,3800.2,3797.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321427465,2.00479,3799.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321428059,2.00479,3799.2,3798.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321428257,0.0409676,3799.1,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321428460,0.0409676,3799.1,3798.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321428659,2.00479,3799.6,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321428855,2.00479,3799.6,3798.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1641321429058,0.04094328,3799.5,3798.5,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1641321429457,0.04094328,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321429657,0.128157,3799.4,3798.3,0.84223862]
["bitfinex-derivatives","ETHF0:USTF0",1641321429857,1.5,3799.2,3798.3,0.84223862]
["bitfinex-derivatives","ETHF0:USTF0",1641321430156,1.31596089,3798.4,3796.5,32.20558428]
["bitfinex-derivatives","ETHF0:USTF0",1641321430357,0.527,3798.4,3796.5,1.22678428]
["bitfinex-derivatives","ETHF0:USTF0",1641321430558,1.31595397,3798.1,3796.5,1.22678428]
["bitfinex-derivatives","ETHF0:USTF0",1641321430757,2.81605442,3797.8,3796.0,1.02244906]
["bitfinex-derivatives","ETHF0:USTF0",1641321430958,1.31605442,3797.8,3796.0,1.02244906]
["bitfinex-derivatives","ETHF0:USTF0",1641321431256,0.527,3798.4,3796.0,1.02244906]
["bitfinex-derivatives","ETHF0:USTF0",1641321431458,2.00479,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321431657,2.00479,3797.3,3796.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641321431859,2.00479,3797.3,3796.7,1.02225865]
["bitfinex-derivatives","ETHF0:USTF0",1641321432258,3.3210211,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321432456,4.0097211,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321432658,4.8898146,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321432857,3.5735835,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321433457,2.8848835,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321433659,2.8848835,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321433857,2.8848835,3797.3,3796.9,0.99397038]
["bitfinex-derivatives","ETHF0:USTF0",1641321434257,1.31579467,3799.0,3797.2,2.42562399]
["bitfinex-derivatives","ETHF0:USTF0",1641321434460,1.31549176,3799.4,3797.3,1.31549176]
["bitfinex-derivatives","ETHF0:USTF0",1641321434657,0.04096488,3798.9,3797.8,0.88697256]
["bitfinex-derivatives","ETHF0:USTF0",1641321434862,0.04096488,3799.3,3798.4,0.92531442]
["bitfinex-derivatives","ETHF0:USTF0",1641321435158,0.04096488,3798.8,3798.4,0.92531442]
["bitfinex-derivatives","ETHF0:USTF0",1641321435657,2.00479,3798.6,3798.4,1.05347142]
["bitfinex-derivatives","ETHF0:USTF0",1641321436557,0.85175285,3798.8,3798.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641321436964,0.85175285,3798.8,3797.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1641321437159,0.85175285,3798.8,3797.6,1.09264814]
["bitfinex-derivatives","ETHF0:USTF0",1641321437359,0.04095121,3798.7,3797.6,1.09264814]
["bitfinex-derivatives","ETHF0:USTF0",1641321437560,0.56275121,3798.7,3797.6,1.09264814]
["bitfinex-derivatives","ETHF0:USTF0",1641321437959,1.35674588,3798.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321438161,0.04095121,3798.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321438560,0.04095121,3798.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321438960,1.5,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321439161,0.04095121,3798.4,3797.1,1.93255558]
["bitfinex-derivatives","ETHF0:USTF0",1641321439566,2.00479,3797.6,3797.1,1.93255558]
["bitfinex-derivatives","ETHF0:USTF0",1641321439761,1.35679782,3798.4,3797.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321439762,0.04095121,3798.4,3797.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321439962,0.04095121,3798.4,3798.0,13.06799598]
["bitfinex-derivatives","ETHF0:USTF0",1641321440162,2.31276247,3800.9,3798.0,13.06799598]
["bitfinex-derivatives","ETHF0:USTF0",1641321440163,0.128157,3798.5,3798.0,1.86799598]
["bitfinex-derivatives","ETHF0:USTF0",1641321440661,1.31562848,3799.0,3798.0,1.86799598]
["bitfinex-derivatives","ETHF0:USTF0",1641321441063,0.04095962,3798.9,3796.9,1.31562848]
["bitfinex-derivatives","ETHF0:USTF0",1641321441263,1.31602151,3797.9,3796.8,2.24227133]
["bitfinex-derivatives","ETHF0:USTF0",1641321441467,2.00479,3797.6,3796.8,2.24227133]
["bitfinex-derivatives","ETHF0:USTF0",1641321442167,0.66983192,3797.5,3797.0,1.72889177]
["bitfinex-derivatives","ETHF0:USTF0",1641321442364,0.79798892,3797.5,3797.0,1.72889177]
["bitfinex-derivatives","ETHF0:USTF0",1641321442765,0.66983192,3797.5,3797.0,1.72889177]
["bitfinex-derivatives","ETHF0:USTF0",1641321445270,1.5,3800.4,3797.8,1.82780072]
["bitfinex-derivatives","ETHF0:USTF0",1641321445470,2.00479,3799.1,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321445670,1.31530835,3800.0,3798.3,1.73716939]
["bitfinex-derivatives","ETHF0:USTF0",1641321445870,1.31530835,3800.0,3799.0,1.82721913]
["bitfinex-derivatives","ETHF0:USTF0",1641321446071,0.04096024,3799.9,3799.0,2.46961913]
["bitfinex-derivatives","ETHF0:USTF0",1641321446270,0.81276247,3800.8,3800.1,0.39918247]
["bitfinex-derivatives","ETHF0:USTF0",1641321446471,0.128157,3800.7,3800.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1641321447972,0.03640784,3800.6,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321448173,0.82706421,3800.6,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321448373,1.5,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321448573,0.229991,3800.2,3797.0,2.35493267]
["bitfinex-derivatives","ETHF0:USTF0",1641321448775,0.777391,3800.2,3797.5,33.1376]
["bitfinex-derivatives","ETHF0:USTF0",1641321448972,1.5,3799.9,3797.5,31.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641321449179,0.03640784,3800.1,3797.5,31.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641321449180,1.5,3799.4,3797.5,31.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641321449374,1.31568214,3798.9,3797.5,31.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641321449575,2.00479,3799.0,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321449974,0.128157,3798.9,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321450184,1.00381076,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321451475,1.00381076,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321451674,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321452077,0.128157,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321452677,1.00381076,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321452875,1.00381076,3798.8,3798.3,1.39243074]
["bitfinex-derivatives","ETHF0:USTF0",1641321453477,1.00381076,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321454680,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321455079,1.00381076,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321455681,1.00381076,3798.8,3798.6,1.75790432]
["bitfinex-derivatives","ETHF0:USTF0",1641321456083,0.229991,3798.7,3798.6,0.75790432]
["bitfinex-derivatives","ETHF0:USTF0",1641321456282,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321456682,0.128157,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321457082,0.229991,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321457685,1.00381076,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321457984,1.00381076,3798.8,3798.5,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1641321458785,0.229991,3798.7,3798.5,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1641321458984,1.00381076,3798.8,3798.5,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1641321459485,3.8195206,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321459685,1.5,3798.6,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321459885,4.5958206,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321460090,4.5958206,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321460286,3.0958206,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321460786,2.3195206,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321461288,1.00381076,3798.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321461490,2.00479,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321461687,2.00479,3798.4,3798.0,1.06820175]
["bitfinex-derivatives","ETHF0:USTF0",1641321466394,1.21502123,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321466794,1.21502123,3798.4,3797.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321466996,1.31531354,3800.0,3798.3,2.44776977]
["bitfinex-derivatives","ETHF0:USTF0",1641321467196,1.31531354,3800.0,3798.3,3.14006977]
["bitfinex-derivatives","ETHF0:USTF0",1641321467698,1.31531354,3800.0,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321467895,0.128157,3799.9,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321468697,1.3154087,3799.7,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321468897,0.905757,3799.9,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321469097,1.31547445,3799.5,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321469797,2.8156856,3799.0,3797.4,1.13761877]
["bitfinex-derivatives","ETHF0:USTF0",1641321469996,1.5,3798.7,3796.7,1.3156856]
["bitfinex-derivatives","ETHF0:USTF0",1641321470198,1.5,3798.2,3796.3,1.06856497]
["bitfinex-derivatives","ETHF0:USTF0",1641321470397,1.5,3797.7,3796.3,1.06856497]
["bitfinex-derivatives","ETHF0:USTF0",1641321470597,1.3164321,3796.7,3795.8,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321470799,2.0143321,3796.7,3795.8,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321471098,2.0143321,3796.7,3795.2,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321471397,1.5,3796.6,3795.2,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321471597,1.31671984,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321471798,1.729991,3795.8,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321472000,1.5,3795.6,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321472399,1.5,3795.6,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321472602,1.5,3795.4,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321472804,1.31693139,3795.3,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321473001,1.03878437,3795.3,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321473202,2.35571576,3795.3,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321473401,1.03878437,3795.3,3794.0,1.16611952]
["bitfinex-derivatives","ETHF0:USTF0",1641321473602,1.03878437,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321473804,0.128157,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321474003,0.229991,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321474204,1.03878437,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321475705,1.03878437,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321476306,1.6401626,3798.8,3798.4,7.04062]
["bitfinex-derivatives","ETHF0:USTF0",1641321476506,1.6401626,3798.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321476705,1.36680217,3798.5,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321476907,1.09367812,3798.3,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321477107,1.31676839,3795.8,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321477306,2.62062974,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321477506,1.30386135,3795.8,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321477707,1.30386135,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321478107,1.30386135,3795.8,3795.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321478308,2.00479,3797.0,3795.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321478508,1.6401626,3798.8,3795.7,2.79514067]
["bitfinex-derivatives","ETHF0:USTF0",1641321478710,1.31611677,3797.6,3795.7,2.79514067]
["bitfinex-derivatives","ETHF0:USTF0",1641321478907,1.31611677,3797.6,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321479112,1.31611677,3797.6,3796.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1641321479309,0.03650585,3798.2,3796.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641321479310,1.29821446,3797.5,3796.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641321479512,1.29821446,3797.5,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321479710,1.29821446,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321479911,1.29821446,3797.5,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321480110,1.52820546,3797.5,3797.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641321480311,2.84514726,3797.5,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321480512,11.2,3797.4,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321480710,15.41463,3797.4,3794.3,31.349]
["bitfinex-derivatives","ETHF0:USTF0",1641321480913,11.2,3797.4,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321481112,11.2,3797.4,3794.7,0.95369182]
["bitfinex-derivatives","ETHF0:USTF0",1641321481113,1.31668343,3796.0,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321481310,0.6837,3796.0,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321481512,11.2,3795.8,3795.7,2.18647411]
["bitfinex-derivatives","ETHF0:USTF0",1641321481711,11.429991,3795.8,3795.4,2.91529881]
["bitfinex-derivatives","ETHF0:USTF0",1641321481917,1.31790853,3795.5,3795.4,1.36839193]
["bitfinex-derivatives","ETHF0:USTF0",1641321482111,1.44606553,3795.5,3795.4,1.36839193]
["bitfinex-derivatives","ETHF0:USTF0",1641321482312,16.86163853,3795.5,3795.2,3.64412351]
["bitfinex-derivatives","ETHF0:USTF0",1641321482513,0.229991,3795.4,3795.2,3.64412351]
["bitfinex-derivatives","ETHF0:USTF0",1641321482715,0.229991,3795.4,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321482716,0.26657703,3795.4,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321482911,0.26657703,3795.4,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321483114,0.26657703,3795.4,3793.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1641321483314,1.07447703,3795.4,3792.7,4.47260551]
["bitfinex-derivatives","ETHF0:USTF0",1641321483513,4.25288103,3795.3,3792.7,2.97260551]
["bitfinex-derivatives","ETHF0:USTF0",1641321483712,1.35352956,3795.3,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321483911,1.54693453,3795.3,3795.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641321484113,1.31694353,3795.3,3795.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641321484512,1.10903176,3795.5,3795.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641321484714,1.87428931,3795.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321484913,3.0,3795.0,3792.8,0.74291261]
["bitfinex-derivatives","ETHF0:USTF0",1641321485113,11.2,3794.8,3792.8,0.74291261]
["bitfinex-derivatives","ETHF0:USTF0",1641321485313,19.2,3794.6,3792.8,0.74291261]
["bitfinex-derivatives","ETHF0:USTF0",1641321485512,19.8431,3794.6,3792.8,0.74291261]
["bitfinex-derivatives","ETHF0:USTF0",1641321485717,13.20479,3792.9,3792.8,0.74291261]
["bitfinex-derivatives","ETHF0:USTF0",1641321485914,15.48798235,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321486114,1.3183429,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321486315,0.7463,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321486514,4.947753,3792.1,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321486714,4.947753,3792.1,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321486914,4.947753,3792.1,3791.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321487116,0.7463,3792.1,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321487316,2.00479,3792.9,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321487517,0.55718446,3792.0,3791.1,5.14412351]
["bitfinex-derivatives","ETHF0:USTF0",1641321487716,0.55718446,3792.0,3791.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641321488318,0.55718446,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321488918,4.77664846,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321489118,4.219464,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321489318,1.31826816,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321489519,2.12451443,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321489719,0.80624627,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321489921,2.35445678,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321490119,2.35445678,3792.0,3791.7,1.18983207]
["bitfinex-derivatives","ETHF0:USTF0",1641321490323,1.3185428,3791.8,3791.2,1.13253207]
["bitfinex-derivatives","ETHF0:USTF0",1641321490722,4.219965,3791.7,3791.2,1.13253207]
["bitfinex-derivatives","ETHF0:USTF0",1641321490925,4.219965,3791.7,3791.2,2.63253207]
["bitfinex-derivatives","ETHF0:USTF0",1641321491223,4.219965,3791.7,3791.2,1.13253207]
["bitfinex-derivatives","ETHF0:USTF0",1641321491423,4.219965,3791.7,3790.3,2.23090397]
["bitfinex-derivatives","ETHF0:USTF0",1641321491424,1.3185428,3791.8,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321491622,2.00479,3791.6,3790.8,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1641321492323,2.132947,3791.6,3790.8,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1641321492523,2.00479,3791.6,3790.8,5.34779]
["bitfinex-derivatives","ETHF0:USTF0",1641321494227,2.00479,3791.6,3790.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321494526,1.3186819,3790.9,3790.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321494725,2.2075729,3790.9,3790.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321494926,6.4282619,3790.9,3790.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321495327,6.1982709,3790.9,3790.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641321495525,1.31830292,3791.3,3790.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1641321495725,2.00479,3791.6,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321495925,1.04686411,3791.5,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321496730,23.75081393,3793.0,3791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321496731,1.31776612,3792.9,3791.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321496928,1.31776612,3792.9,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321497129,1.305,3795.6,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321497328,1.31786858,3792.7,3792.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1641321497727,1.31786858,3792.7,3792.6,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1641321497927,2.17641306,3792.7,3792.6,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1641321498128,0.85854448,3792.7,3792.6,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1641321498527,2.17641306,3792.7,3792.6,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1641321498731,2.40640406,3792.7,3792.6,0.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641321498931,2.17641306,3792.7,3792.6,0.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641321499129,2.17641306,3792.7,3792.6,2.29733002]
["bitfinex-derivatives","ETHF0:USTF0",1641321499428,0.85854448,3792.7,3792.6,2.29733002]
["bitfinex-derivatives","ETHF0:USTF0",1641321499827,3.32216726,3794.0,3792.6,2.29733002]
["bitfinex-derivatives","ETHF0:USTF0",1641321500030,3.32216726,3794.0,3792.8,1.26285403]
["bitfinex-derivatives","ETHF0:USTF0",1641321500229,2.00479,3794.0,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321500429,1.31713954,3794.7,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321500630,1.31713954,3794.7,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321500830,1.31696781,3795.2,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321501028,1.3173252,3794.2,3793.5,1.1527099]
["bitfinex-derivatives","ETHF0:USTF0",1641321501232,1.31707709,3794.9,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321501430,1.31724711,3794.4,3792.7,2.59588654]
["bitfinex-derivatives","ETHF0:USTF0",1641321501631,1.31724711,3794.4,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321501828,1.31724711,3794.4,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321502029,1.31724711,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321502228,0.03661539,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321502429,4.25357739,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321502628,4.25357739,3794.3,3783.1,25.82631974]
["bitfinex-derivatives","ETHF0:USTF0",1641321502629,11.2,3794.2,3790.3,6.72988751]
["bitfinex-derivatives","ETHF0:USTF0",1641321502831,11.2,3793.4,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321503028,0.7314,3793.4,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321503229,1.31784774,3793.0,3791.4,2.59626624]
["bitfinex-derivatives","ETHF0:USTF0",1641321503430,1.31784774,3793.0,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321503630,4.219186,3792.9,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321503832,11.2,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321504031,1.31856366,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321504232,1.54855466,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321504431,5.76924366,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321504830,5.53925266,3790.9,3790.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321505031,0.88589938,3790.9,3790.8,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321505232,1.31808224,3792.0,3790.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321505431,1.305,3794.3,3790.8,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1641321505632,1.305,3794.3,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321505934,2.00479,3792.8,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321506132,0.229991,3792.7,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321506432,2.00479,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321506932,2.99313841,3792.8,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321507130,2.99313841,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321507432,1.31795543,3792.3,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321507630,4.218964,3792.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321507831,2.00479,3791.9,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321508030,2.68119,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321508231,4.348122,3791.8,3791.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321508531,4.348122,3791.8,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321508733,1.31838287,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321509032,1.54837387,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321509231,5.53873787,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321509835,5.76872887,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321510031,5.53873787,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321510231,1.31838287,3791.2,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321511233,1.14925202,3791.4,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321511434,1.14925202,3791.4,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321511636,1.37924302,3791.4,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321511835,1.37924302,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321512035,1.14925202,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321512535,1.31848021,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321512735,1.54847121,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321512936,5.53894621,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321513136,1.31846631,3790.9,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321513537,1.17012112,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321513736,1.17012112,3790.8,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321515736,1.17012112,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321516336,1.31787901,3792.6,3790.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321516537,1.317879,3793.0,3790.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321516538,30.1991,3794.1,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321516742,1.31767583,3793.5,3792.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641321517241,1.31767583,3793.5,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321517439,1.31767583,3793.5,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321517639,0.28529735,3792.1,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321517839,1.98775842,3793.5,3792.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321518038,1.98775842,3793.5,3792.6,1.07497443]
["bitfinex-derivatives","ETHF0:USTF0",1641321519843,1.98775842,3793.5,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321520044,2.00479,3794.2,3793.2,0.98868255]
["bitfinex-derivatives","ETHF0:USTF0",1641321520245,0.98787389,3796.4,3793.2,0.98868255]
["bitfinex-derivatives","ETHF0:USTF0",1641321520445,30.4816,3796.5,3793.8,0.95031637]
["bitfinex-derivatives","ETHF0:USTF0",1641321520644,0.80175921,3796.7,3793.8,1.71421637]
["bitfinex-derivatives","ETHF0:USTF0",1641321520843,0.92884549,3796.3,3793.8,1.71421637]
["bitfinex-derivatives","ETHF0:USTF0",1641321521043,1.31712219,3795.0,3793.8,1.71421637]
["bitfinex-derivatives","ETHF0:USTF0",1641321521845,1.31712219,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321523046,1.31689671,3795.6,3794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641321523444,0.03658438,3795.5,3794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641321523846,2.00479,3795.4,3794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641321524048,0.128157,3795.3,3794.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1641321524248,0.128157,3795.3,3794.6,1.63049748]
["bitfinex-derivatives","ETHF0:USTF0",1641321524249,5.29541473,3795.3,3794.6,1.63049748]
["bitfinex-derivatives","ETHF0:USTF0",1641321524450,0.03658438,3795.2,3794.6,1.63049748]
["bitfinex-derivatives","ETHF0:USTF0",1641321524650,0.80175921,3795.1,3794.6,1.63049748]
["bitfinex-derivatives","ETHF0:USTF0",1641321524851,6.51794321,3795.1,3793.3,2.11983169]
["bitfinex-derivatives","ETHF0:USTF0",1641321525050,1.5,3794.6,3793.3,1.1512647]
["bitfinex-derivatives","ETHF0:USTF0",1641321525252,2.2888,3794.6,3793.3,1.1512647]
["bitfinex-derivatives","ETHF0:USTF0",1641321525552,0.7888,3794.6,3794.0,0.93067322]
["bitfinex-derivatives","ETHF0:USTF0",1641321525750,0.7888,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321526352,2.00479,3794.9,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321526552,3.34105535,3794.9,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321526851,1.33626535,3794.9,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321527054,6.535e-05,3794.9,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321527251,0.55769631,3795.1,3795.0,0.82999961]
["bitfinex-derivatives","ETHF0:USTF0",1641321527451,0.55769631,3795.1,3795.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641321527651,0.55769631,3795.1,3795.0,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1641321527856,0.55769631,3795.1,3795.0,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641321528051,0.229991,3795.1,3795.0,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641321528251,1.60351842,3795.2,3795.0,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641321528452,0.82321376,3795.2,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321529051,2.1402631,3795.2,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321529454,1.31704934,3795.2,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321530255,1.75689772,3795.4,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321530654,0.93368396,3795.4,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321531054,0.82321376,3795.5,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321531754,0.82321376,3795.7,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321532154,0.98241093,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321532357,1.01898906,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321532556,0.03657813,3795.5,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321532753,0.98241093,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321533554,2.00479,3795.8,3795.6,0.7903687]
["bitfinex-derivatives","ETHF0:USTF0",1641321534054,1.09761835,3796.1,3795.6,0.7903687]
["bitfinex-derivatives","ETHF0:USTF0",1641321534256,2.34693259,3796.7,3796.2,0.79024773]
["bitfinex-derivatives","ETHF0:USTF0",1641321534454,2.34693259,3796.7,3796.2,1.53054773]
["bitfinex-derivatives","ETHF0:USTF0",1641321534654,0.03655038,3796.6,3796.2,1.53054773]
["bitfinex-derivatives","ETHF0:USTF0",1641321535255,0.03655038,3796.6,3796.3,0.7902315]
["bitfinex-derivatives","ETHF0:USTF0",1641321535457,1.13939803,3796.9,3796.3,11.9902315]
["bitfinex-derivatives","ETHF0:USTF0",1641321535656,2.6725307,3797.2,3796.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641321535856,0.74319347,3797.1,3796.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641321536155,0.74319347,3797.1,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321536557,3.98871849,3797.7,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321536858,3.34066338,3798.0,3797.5,2.8155056]
["bitfinex-derivatives","ETHF0:USTF0",1641321537057,0.55729098,3798.0,3797.9,1.3152997]
["bitfinex-derivatives","ETHF0:USTF0",1641321537260,2.74856583,3798.5,3797.9,2.8152997]
["bitfinex-derivatives","ETHF0:USTF0",1641321537460,2.87672283,3798.5,3798.2,0.99918766]
["bitfinex-derivatives","ETHF0:USTF0",1641321537657,2.74856583,3798.5,3798.2,0.99918766]
["bitfinex-derivatives","ETHF0:USTF0",1641321537857,2.74856583,3798.5,3798.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321538158,2.22326583,3798.5,3798.4,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1641321538957,3.76922465,3798.5,3798.4,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1641321539158,3.76922465,3798.5,3798.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321539159,2.45325683,3798.5,3798.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321539558,0.358148,3798.5,3798.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321539764,0.358148,3798.5,3795.0,1.20002989]
["bitfinex-derivatives","ETHF0:USTF0",1641321539964,1.087548,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321540165,1.087548,3798.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321540367,1.03003151,3798.4,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321540561,1.3160267,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321541161,1.5,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321541361,0.229991,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321541561,0.128157,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321541962,0.128157,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321542163,2.81641304,3797.0,3795.6,30.8445]
["bitfinex-derivatives","ETHF0:USTF0",1641321542360,3.65321304,3797.0,3795.5,1.1131354]
["bitfinex-derivatives","ETHF0:USTF0",1641321542563,1.5,3796.6,3794.6,30.4087]
["bitfinex-derivatives","ETHF0:USTF0",1641321542760,1.5,3796.6,3795.0,2.70002989]
["bitfinex-derivatives","ETHF0:USTF0",1641321542962,0.8368,3797.0,3795.0,4.00502468]
["bitfinex-derivatives","ETHF0:USTF0",1641321543161,30.6652,3797.9,3796.1,1.30462133]
["bitfinex-derivatives","ETHF0:USTF0",1641321543364,2.00479,3798.0,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321543562,30.5387,3798.6,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321543761,1.5,3798.8,3797.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1641321543962,1.29562176,3800.6,3797.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1641321543963,2.00479,3799.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321544163,1.44401053,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321544362,0.9258537,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321544863,2.24170723,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321545068,0.9258537,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321546463,2.4258537,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321546863,1.31590202,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321547063,2.06520202,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321547667,0.7493,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321547866,4.82090331,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321548066,3.32090331,3797.9,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321548367,0.89159681,3797.8,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321548567,2.00479,3797.9,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321548765,1.31620339,3797.6,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321548966,1.00634974,3797.8,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321549366,1.31620339,3797.6,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321549565,1.00634974,3797.8,3796.6,0.82787778]
["bitfinex-derivatives","ETHF0:USTF0",1641321549967,1.00634974,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321550169,0.128157,3797.7,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321550566,0.821057,3797.7,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321551571,0.821057,3797.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321551572,2.8164321,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321551770,1.5,3797.1,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321552170,1.5,3797.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321552171,1.31661929,3796.6,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321552370,2.21587629,3796.6,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321552572,1.20015727,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321553373,1.20015727,3796.5,3796.0,2.79508614]
["bitfinex-derivatives","ETHF0:USTF0",1641321554576,1.20015727,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321555779,1.20015727,3796.5,3796.1,0.7902731]
["bitfinex-derivatives","ETHF0:USTF0",1641321557990,1.31646849,3796.9,3796.1,0.7902731]
["bitfinex-derivatives","ETHF0:USTF0",1641321558187,1.31646849,3796.9,3796.2,0.7902508]
["bitfinex-derivatives","ETHF0:USTF0",1641321558788,1.44462549,3796.9,3796.2,0.7902508]
["bitfinex-derivatives","ETHF0:USTF0",1641321559988,1.31646849,3796.9,3796.2,0.7902508]
["bitfinex-derivatives","ETHF0:USTF0",1641321561692,2.00479,3797.2,3796.2,0.7902508]
["bitfinex-derivatives","ETHF0:USTF0",1641321561891,2.00479,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321562092,2.00479,3797.2,3797.1,0.79007014]
["bitfinex-derivatives","ETHF0:USTF0",1641321562891,29.8611,3798.7,3797.1,1.40127014]
["bitfinex-derivatives","ETHF0:USTF0",1641321563097,1.31587431,3798.6,3797.6,0.78995406]
["bitfinex-derivatives","ETHF0:USTF0",1641321563494,0.03249952,3798.5,3797.6,0.78995406]
["bitfinex-derivatives","ETHF0:USTF0",1641321563697,0.03249952,3798.5,3798.0,0.88442455]
["bitfinex-derivatives","ETHF0:USTF0",1641321563894,0.03249952,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321564095,3.17975189,3799.0,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321564494,0.03248854,3798.9,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321564793,1.5,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321564994,1.5261497,3798.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321565197,0.63458854,3798.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321565495,0.03248854,3798.4,3797.9,1.056642]
["bitfinex-derivatives","ETHF0:USTF0",1641321565697,0.03248854,3798.8,3797.9,1.056642]
["bitfinex-derivatives","ETHF0:USTF0",1641321565895,2.00479,3799.0,3798.5,0.93504746]
["bitfinex-derivatives","ETHF0:USTF0",1641321566294,0.03247424,3798.9,3798.5,1.64104746]
["bitfinex-derivatives","ETHF0:USTF0",1641321566494,2.00479,3799.0,3798.5,1.64104746]
["bitfinex-derivatives","ETHF0:USTF0",1641321566899,1.31600419,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321567094,2.42403824,3798.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321567294,1.5,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321567494,0.03247734,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321567697,1.31603363,3798.1,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321567896,0.229991,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321568797,1.31596089,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321569095,3.03236758,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321569297,0.55717023,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321569497,0.540152,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321570296,1.34368014,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321570696,0.82547177,3798.7,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321570899,1.31595916,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321571196,1.5,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321571397,3.04610084,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321571597,1.31610984,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321571896,0.5246,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321572098,1.84058168,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321572297,1.31598168,3798.3,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321573101,1.5,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321573300,0.799791,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321573501,0.83228756,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321573801,2.11592509,3797.9,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321573998,2.11592509,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321574498,0.799791,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321574698,1.27297416,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321574899,1.31630734,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321575400,1.27297416,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321575702,1.5,3797.3,3795.9,1.47957291]
["bitfinex-derivatives","ETHF0:USTF0",1641321575899,1.5,3796.8,3795.9,1.47957291]
["bitfinex-derivatives","ETHF0:USTF0",1641321576102,2.00479,3796.6,3796.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321576299,1.31662969,3796.4,3796.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321576499,1.729991,3796.3,3796.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641321576699,4.17630251,3796.3,3795.9,1.47957291]
["bitfinex-derivatives","ETHF0:USTF0",1641321576899,1.5,3796.0,3795.9,1.47957291]
["bitfinex-derivatives","ETHF0:USTF0",1641321577103,11.2,3795.9,3793.3,5.00056122]
["bitfinex-derivatives","ETHF0:USTF0",1641321577301,1.5,3795.8,3793.4,0.79576723]
["bitfinex-derivatives","ETHF0:USTF0",1641321577700,5.715573,3795.8,3793.4,0.79576723]
["bitfinex-derivatives","ETHF0:USTF0",1641321577901,4.215573,3795.8,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321578101,2.00479,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321578303,2.234781,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321578501,3.019181,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321578704,0.7844,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321579102,1.014391,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321579306,0.7844,3795.1,3795.0,0.74314048]
["bitfinex-derivatives","ETHF0:USTF0",1641321579502,0.7844,3795.1,3794.2,1.31665049]
["bitfinex-derivatives","ETHF0:USTF0",1641321579702,1.14744172,3795.2,3794.1,2.83441318]
["bitfinex-derivatives","ETHF0:USTF0",1641321579901,0.5415,3795.1,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321580102,3.3219521,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321580304,0.128157,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321580605,1.31726446,3794.6,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321580802,0.128157,3794.8,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321581803,0.128157,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321583808,2.00479,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321584006,2.00479,3794.9,3794.4,0.99007152]
["bitfinex-derivatives","ETHF0:USTF0",1641321585007,2.00479,3795.3,3794.4,0.99007152]
["bitfinex-derivatives","ETHF0:USTF0",1641321585208,2.00479,3795.3,3794.8,0.98995833]
["bitfinex-derivatives","ETHF0:USTF0",1641321585608,2.00479,3795.3,3794.1,3.24462587]
["bitfinex-derivatives","ETHF0:USTF0",1641321585808,2.00479,3795.3,3794.7,1.17788088]
["bitfinex-derivatives","ETHF0:USTF0",1641321586010,0.128157,3795.4,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321587511,1.5,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321587712,2.3524,3795.3,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321587913,0.8524,3795.3,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321588215,1.31740329,3794.3,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321588412,1.92540329,3794.3,3794.2,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321588816,1.92540329,3794.3,3794.1,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321589513,0.608,3794.3,3794.1,1.18362092]
["bitfinex-derivatives","ETHF0:USTF0",1641321589715,0.608,3794.3,3793.9,0.81631598]
["bitfinex-derivatives","ETHF0:USTF0",1641321593316,3.32207355,3794.5,3793.9,0.81631598]
["bitfinex-derivatives","ETHF0:USTF0",1641321593717,3.32207355,3794.5,3794.0,0.40555202]
["bitfinex-derivatives","ETHF0:USTF0",1641321594120,3.32207355,3794.5,3794.0,2.41034202]
["bitfinex-derivatives","ETHF0:USTF0",1641321595017,3.32207355,3794.5,3794.4,0.80210683]
["bitfinex-derivatives","ETHF0:USTF0",1641321595419,2.00479,3794.5,3794.4,0.80210683]
["bitfinex-derivatives","ETHF0:USTF0",1641321595824,3.55222248,3794.5,3794.1,0.40555202]
["bitfinex-derivatives","ETHF0:USTF0",1641321596121,2.00479,3794.3,3794.1,0.40555202]
["bitfinex-derivatives","ETHF0:USTF0",1641321596321,1.5,3794.2,3793.3,2.51863414]
["bitfinex-derivatives","ETHF0:USTF0",1641321596523,1.5,3793.6,3793.0,0.79092553]
["bitfinex-derivatives","ETHF0:USTF0",1641321596724,11.2,3793.5,3791.9,1.17371534]
["bitfinex-derivatives","ETHF0:USTF0",1641321596924,0.8,3793.6,3791.9,1.17371534]
["bitfinex-derivatives","ETHF0:USTF0",1641321597122,1.31772618,3793.2,3792.0,0.79113772]
["bitfinex-derivatives","ETHF0:USTF0",1641321597726,1.31772618,3793.2,3791.9,1.17371534]
["bitfinex-derivatives","ETHF0:USTF0",1641321597924,1.31772618,3793.2,3791.7,30.9011]
["bitfinex-derivatives","ETHF0:USTF0",1641321598125,2.00479,3792.8,3792.1,0.93683849]
["bitfinex-derivatives","ETHF0:USTF0",1641321598927,0.128157,3792.7,3792.1,0.93683849]
["bitfinex-derivatives","ETHF0:USTF0",1641321599126,0.758757,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321599626,0.758757,3792.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321599826,11.958757,3792.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321600029,2.00479,3792.3,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321600229,1.31808572,3792.2,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321600430,2.00479,3792.3,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321600629,2.00479,3792.3,3791.8,0.79117884]
["bitfinex-derivatives","ETHF0:USTF0",1641321601028,2.00479,3792.3,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321601630,2.00479,3792.3,3791.2,0.79129603]
["bitfinex-derivatives","ETHF0:USTF0",1641321601832,2.00479,3792.3,3790.3,29.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641321602033,1.31842111,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321602229,2.09377811,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321602929,1.96562111,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321603329,2.95859225,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321603532,1.31857062,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321604146,2.00479,3790.6,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321604330,0.99297114,3791.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321604531,1.31857757,3790.8,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321604731,1.31888538,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321605029,0.8331,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321606035,1.3185654,3790.8,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321606236,1.3185654,3790.8,3789.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321606435,2.00479,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321606637,2.00479,3791.0,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321606836,2.00479,3791.0,3790.0,0.88117384]
["bitfinex-derivatives","ETHF0:USTF0",1641321607737,1.31805271,3792.3,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321607937,1.31805271,3792.3,3790.9,0.88095788]
["bitfinex-derivatives","ETHF0:USTF0",1641321608136,2.00479,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321608338,0.128157,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321608537,1.31829076,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321609642,2.06039076,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321609839,0.7421,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321610039,2.00479,3791.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321610240,14.0186819,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321610440,0.128157,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321610639,1.5,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321610839,0.229991,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321611040,1.31885407,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321611441,15.07444305,3790.4,3788.8,0.8168793]
["bitfinex-derivatives","ETHF0:USTF0",1641321611640,1.5,3789.7,3788.5,31.57518883]
["bitfinex-derivatives","ETHF0:USTF0",1641321611841,0.5792,3789.7,3788.5,1.17498883]
["bitfinex-derivatives","ETHF0:USTF0",1641321612042,1.31912721,3789.2,3788.5,3.17977883]
["bitfinex-derivatives","ETHF0:USTF0",1641321612245,1.31912721,3789.2,3788.5,4.67977883]
["bitfinex-derivatives","ETHF0:USTF0",1641321612442,2.00479,3789.3,3788.5,3.17977883]
["bitfinex-derivatives","ETHF0:USTF0",1641321612641,3.9029641,3789.7,3788.5,3.17977883]
["bitfinex-derivatives","ETHF0:USTF0",1641321612845,2.58399,3789.7,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321613243,4.222638,3789.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321613444,0.81485458,3789.5,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321613848,2.00479,3789.7,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321614044,2.00479,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321614244,2.132947,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321614648,2.00479,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321615547,2.00479,3790.4,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321615748,41.6257,3791.4,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321615946,11.2,3791.4,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321616146,13.20479,3790.9,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321616351,0.128157,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321617147,2.00479,3790.9,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321617347,2.00479,3790.9,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321617549,0.82547177,3792.0,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321617747,1.31823688,3791.8,3790.3,0.79149259]
["bitfinex-derivatives","ETHF0:USTF0",1641321617948,1.31823688,3791.8,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321618153,1.31823688,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321618348,0.128157,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321619353,1.31834116,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321619552,1.31851672,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321619751,1.31851672,3791.1,3789.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321619752,13.51120772,3791.1,3789.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321620053,2.31120772,3791.1,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321620250,2.31120772,3791.1,3788.5,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1641321620251,2.00479,3790.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321620451,0.128157,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321621351,1.31889582,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321621550,1.31889582,3790.1,3788.6,0.79184585]
["bitfinex-derivatives","ETHF0:USTF0",1641321622151,1.31889582,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321622353,1.54888682,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321622554,1.31889582,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321623150,1.31889582,3790.1,3788.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321623151,1.54888682,3790.1,3788.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321623352,2.17428682,3790.1,3786.9,1.46872787]
["bitfinex-derivatives","ETHF0:USTF0",1641321623552,2.17428682,3790.1,3788.3,0.79190075]
["bitfinex-derivatives","ETHF0:USTF0",1641321623953,2.17428682,3790.1,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321624153,2.17428682,3790.1,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321624154,2.00479,3790.0,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321624453,0.128157,3789.9,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321624855,2.00479,3790.0,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321626758,0.93459066,3790.7,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321626957,2.00479,3791.1,3789.7,0.7916033]
["bitfinex-derivatives","ETHF0:USTF0",1641321627357,2.00479,3791.1,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321627559,2.00479,3791.1,3789.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1641321628158,2.00479,3791.1,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321628558,0.68268458,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321628761,0.128157,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321630659,1.259797,3791.9,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321630861,1.31801623,3792.4,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321631257,1.31801623,3792.4,3790.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641321631657,1.31801623,3792.4,3790.8,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1641321631858,1.31781475,3793.0,3790.8,1.96661475]
["bitfinex-derivatives","ETHF0:USTF0",1641321632258,2.00479,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321632458,0.128157,3792.5,3791.8,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1641321633259,1.31813089,3792.1,3791.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1641321633459,0.229991,3792.0,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321633859,1.14007772,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321634962,2.64007772,3791.9,3790.3,59.8054]
["bitfinex-derivatives","ETHF0:USTF0",1641321635161,2.64007772,3791.9,3790.3,30.3312]
["bitfinex-derivatives","ETHF0:USTF0",1641321635365,1.31841764,3791.3,3790.3,30.3312]
["bitfinex-derivatives","ETHF0:USTF0",1641321635565,2.02341764,3791.3,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321635964,2.9398898,3791.3,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321636163,2.9398898,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321636164,1.31852715,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321636364,0.128157,3790.8,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321636765,1.31862973,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321636964,0.229991,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321637564,0.229991,3790.6,3789.3,30.3409]
["bitfinex-derivatives","ETHF0:USTF0",1641321637764,1.31893931,3789.8,3788.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321637967,0.7262,3790.0,3788.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321638171,2.00479,3790.0,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321641766,1.31873755,3790.3,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321642168,1.31873755,3790.3,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321642569,2.00479,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321643469,0.68885451,3790.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321643673,0.68885451,3790.9,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321643869,2.00479,3791.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321644471,2.00479,3791.3,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321644673,2.00479,3791.3,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321644872,1.46425439,3793.8,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321644873,30.9668,3792.9,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321645074,1.31783906,3792.9,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321645273,0.03263958,3792.8,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321645572,1.31783906,3792.9,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321645775,1.31783906,3792.9,3791.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1641321646173,2.00479,3792.6,3791.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1641321646372,2.00479,3792.6,3791.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1641321646373,0.128157,3792.5,3791.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1641321647079,0.128157,3792.5,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321647474,2.81803881,3792.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321647877,0.03264946,3792.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321648575,0.03264946,3792.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321648775,0.688257,3792.5,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321648977,0.128157,3792.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321649178,0.03265269,3792.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321649377,1.31805966,3792.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321649777,1.31805966,3792.3,3791.7,0.21936413]
["bitfinex-derivatives","ETHF0:USTF0",1641321650579,2.42477473,3792.3,3791.7,0.21936413]
["bitfinex-derivatives","ETHF0:USTF0",1641321651181,1.10671507,3792.3,3791.7,1.71936413]
["bitfinex-derivatives","ETHF0:USTF0",1641321651482,2.00479,3792.6,3791.7,1.71936413]
["bitfinex-derivatives","ETHF0:USTF0",1641321651680,2.00479,3792.6,3791.7,2.32636413]
["bitfinex-derivatives","ETHF0:USTF0",1641321653285,0.83230255,3792.9,3791.7,2.32636413]
["bitfinex-derivatives","ETHF0:USTF0",1641321653490,2.00479,3793.0,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321654085,2.00379,3793.0,3792.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321654292,2.00379,3793.0,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321654488,2.00479,3793.6,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321654687,2.00479,3793.6,3792.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321655085,2.12723707,3794.1,3792.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321655286,0.80979386,3794.1,3792.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321655486,0.03258733,3794.0,3792.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321655688,31.5511,3794.7,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321655887,0.82547177,3794.8,3793.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1641321656092,0.03258491,3794.6,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321656288,2.00479,3794.0,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321656587,2.00479,3794.4,3793.3,12.51696955]
["bitfinex-derivatives","ETHF0:USTF0",1641321656788,0.82547177,3794.6,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321656989,1.08268368,3794.9,3793.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641321657188,1.08268368,3794.9,3793.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1641321657390,1.08268368,3794.9,3793.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641321657788,0.0325701,3794.8,3793.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641321657990,0.0325701,3794.8,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321658288,2.00479,3795.3,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321658692,0.0325621,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321659089,0.0325621,3795.2,3794.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321659293,2.00479,3795.3,3794.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321659491,2.00479,3795.3,3794.4,4.22789]
["bitfinex-derivatives","ETHF0:USTF0",1641321660391,2.00479,3795.7,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321661295,1.31695567,3795.5,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321661691,0.03254966,3795.4,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321661891,2.00479,3795.7,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321662094,2.00479,3795.7,3794.8,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1641321662292,1.31712566,3795.0,3794.8,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1641321662492,0.229991,3794.9,3794.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641321662693,1.5472225,3794.9,3793.3,1.17498883]
["bitfinex-derivatives","ETHF0:USTF0",1641321662893,1.57976981,3794.9,3793.3,1.17498883]
["bitfinex-derivatives","ETHF0:USTF0",1641321663093,0.03254731,3794.8,3793.3,1.17498883]
["bitfinex-derivatives","ETHF0:USTF0",1641321663899,0.03254731,3795.5,3793.3,1.17498883]
["bitfinex-derivatives","ETHF0:USTF0",1641321664098,1.31698689,3795.4,3793.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321664296,2.00479,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321664494,2.00479,3795.2,3794.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641321664695,0.03256321,3795.1,3794.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641321664894,2.00479,3795.2,3794.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641321665498,0.128157,3795.1,3794.3,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641321666598,0.128157,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321666800,1.4452497,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321667002,0.03257519,3795.0,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321667900,1.31727314,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321669004,2.00479,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321669201,2.00479,3795.2,3794.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321669405,2.00479,3795.2,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321669605,1.31676492,3796.0,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321669803,1.31676492,3796.0,3794.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321670003,0.03255288,3795.7,3794.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321670407,2.03734288,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321670605,2.132947,3795.7,3794.9,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1641321671907,1.31693313,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321672108,2.13523313,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321672308,0.03256376,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321672909,0.93042074,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321675011,0.93042074,3795.3,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321675212,0.03256851,3795.2,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321676013,1.31712566,3795.0,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321676413,1.31712566,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321676615,0.128157,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321677212,1.31712566,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321677613,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321677812,1.31714995,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321678214,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321678614,0.128157,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321679815,1.31716557,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321680015,1.3497493,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321680217,1.31716557,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321680617,2.81745883,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321680818,0.128157,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321681617,1.31745883,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321682517,2.00479,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321682818,0.128157,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321683619,0.77501529,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321683819,2.00479,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321684422,2.00479,3795.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321684621,2.00479,3795.1,3793.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321684822,2.00479,3795.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321686521,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321686721,1.00487155,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321687322,0.03258298,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321687722,1.00487155,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321688323,2.3219868,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321688728,1.00487155,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321688925,2.3219868,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321689329,0.82311839,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321691130,1.69983294,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321692530,1.08268368,3795.3,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321692730,1.08268368,3795.3,3794.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321692930,1.08268368,3795.3,3794.2,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1641321693130,1.08268368,3795.4,3794.2,5.61084569]
["bitfinex-derivatives","ETHF0:USTF0",1641321693530,1.08268368,3795.4,3794.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321694333,1.3533546,3795.7,3794.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321694535,1.3533546,3795.7,3795.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321694733,2.56222801,3796.2,3795.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321694932,0.55743801,3796.2,3795.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321695334,3.801e-05,3796.2,3795.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321695534,0.69608419,3796.9,3796.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321695733,0.69508419,3796.9,3796.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1641321696334,0.69508419,3797.3,3796.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1641321696533,0.69508419,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321696735,0.7431514,3797.5,3796.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321696935,0.7431514,3797.5,3796.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641321697137,0.03248692,3797.4,3796.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641321697937,0.03248692,3797.4,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321698236,2.69267751,3797.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321698437,2.00479,3797.7,3797.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321698636,2.00479,3797.7,3797.0,1.31568214]
["bitfinex-derivatives","ETHF0:USTF0",1641321698836,2.00479,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321699035,2.00479,3798.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321699639,0.03215353,3798.0,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321700538,1.5,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321700738,0.128157,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321700939,0.128157,3797.6,3795.8,2.21950805]
["bitfinex-derivatives","ETHF0:USTF0",1641321700940,0.16031053,3797.6,3795.8,2.21950805]
["bitfinex-derivatives","ETHF0:USTF0",1641321701139,0.03215353,3797.5,3795.8,2.21950805]
["bitfinex-derivatives","ETHF0:USTF0",1641321701340,0.03215353,3797.5,3795.9,2.21950805]
["bitfinex-derivatives","ETHF0:USTF0",1641321702539,2.00479,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321702739,2.00479,3797.3,3796.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321702938,2.00479,3797.3,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321703338,2.00479,3797.3,3796.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321703538,2.00479,3797.3,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321704338,2.00479,3797.3,3796.1,1.31599207]
["bitfinex-derivatives","ETHF0:USTF0",1641321704539,2.00479,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321710046,2.132947,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321710346,0.02972408,3797.2,3796.0,3.18881543]
["bitfinex-derivatives","ETHF0:USTF0",1641321711146,0.02972408,3797.2,3796.1,1.18402543]
["bitfinex-derivatives","ETHF0:USTF0",1641321711545,1.5,3796.3,3796.1,1.18402543]
["bitfinex-derivatives","ETHF0:USTF0",1641321711746,0.229991,3796.2,3796.1,2.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321711945,0.25971508,3796.2,3795.5,1.77598447]
["bitfinex-derivatives","ETHF0:USTF0",1641321712145,1.3168759,3795.7,3795.5,1.77598447]
["bitfinex-derivatives","ETHF0:USTF0",1641321712347,1.3168759,3795.7,3795.3,1.47997243]
["bitfinex-derivatives","ETHF0:USTF0",1641321712348,0.15788108,3796.1,3795.6,1.18418033]
["bitfinex-derivatives","ETHF0:USTF0",1641321712547,2.00479,3795.7,3795.6,1.18418033]
["bitfinex-derivatives","ETHF0:USTF0",1641321712746,2.234781,3795.7,3795.6,1.18418033]
["bitfinex-derivatives","ETHF0:USTF0",1641321712946,2.00479,3795.7,3795.6,1.18418033]
["bitfinex-derivatives","ETHF0:USTF0",1641321713147,1.5,3797.4,3795.6,1.18418033]
["bitfinex-derivatives","ETHF0:USTF0",1641321713547,0.02972982,3797.2,3795.3,1.47997243]
["bitfinex-derivatives","ETHF0:USTF0",1641321713748,1.5,3797.4,3794.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321713749,0.82317457,3795.9,3794.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321714149,0.82317457,3795.9,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321714548,0.82317457,3795.9,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321714951,0.95133157,3795.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321715149,1.64603157,3795.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321715449,0.822857,3795.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321716249,2.00479,3796.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321716651,2.00479,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321717552,1.5,3795.3,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321717749,1.5,3795.2,3793.4,30.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641321717949,2.00479,3795.5,3793.4,30.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641321718152,1.31703546,3795.2,3793.4,30.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641321718554,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321718759,2.57949,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321719957,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321720157,2.00479,3795.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321720556,2.00479,3795.5,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321722762,2.00479,3795.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321722763,1.5,3795.1,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321723358,1.5,3794.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321723569,1.5,3794.3,3793.1,30.1377]
["bitfinex-derivatives","ETHF0:USTF0",1641321723760,2.0859,3794.3,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321724062,1.5,3794.1,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321724260,1.31757687,3793.7,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321724660,2.00479,3793.0,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321724861,2.832081,3793.0,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321725062,2.60209,3793.0,3792.9,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321725862,2.60209,3793.0,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321725863,2.00479,3793.0,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321726161,1.31727487,3794.5,3792.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321726362,1.31727487,3794.5,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321726562,2.00479,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321726764,0.128157,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321729062,2.00479,3794.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321729262,2.00479,3794.4,3793.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321729463,2.00479,3794.4,3793.5,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1641321729664,2.00479,3794.4,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321730368,2.00479,3794.4,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321730766,2.00479,3794.4,3793.7,3.32158786]
["bitfinex-derivatives","ETHF0:USTF0",1641321730967,2.00479,3794.4,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321731766,0.128157,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321732366,0.852657,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321732766,0.852657,3794.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321732972,0.852657,3794.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321734670,2.00479,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321735572,2.00479,3794.4,3793.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321735770,1.31718118,3794.8,3793.0,4.26289]
["bitfinex-derivatives","ETHF0:USTF0",1641321735972,1.6532906,3796.5,3793.0,15.46289]
["bitfinex-derivatives","ETHF0:USTF0",1641321735973,1.5,3795.7,3793.0,15.46289]
["bitfinex-derivatives","ETHF0:USTF0",1641321736175,1.5,3793.4,3793.0,2.76289]
["bitfinex-derivatives","ETHF0:USTF0",1641321736373,2.81789464,3793.1,3792.2,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321736572,1.5,3792.9,3792.2,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321736774,4.00958,3792.3,3792.2,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321736972,4.84978,3792.3,3792.2,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321737774,5.079771,3792.3,3791.1,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321737973,4.84978,3792.3,3791.1,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321738376,4.00958,3792.3,3791.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321738574,2.00479,3792.3,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321738776,1.31744495,3794.1,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321738973,1.31744495,3794.1,3792.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321739173,1.31744495,3794.1,3791.5,3.32223494]
["bitfinex-derivatives","ETHF0:USTF0",1641321739174,1.5,3793.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321739373,0.543,3793.0,3790.6,1.17778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321739574,0.543,3793.0,3790.6,2.67778142]
["bitfinex-derivatives","ETHF0:USTF0",1641321739773,0.543,3793.0,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321739973,0.543,3793.0,3791.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321740173,0.543,3793.0,3791.1,11.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641321740373,2.38425412,3793.8,3791.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321740572,13.58425412,3793.8,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321740780,2.00479,3792.2,3791.5,1.31759423]
["bitfinex-derivatives","ETHF0:USTF0",1641321742381,2.00479,3792.2,3791.6,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321742578,0.4024212,3792.2,3791.6,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321742777,1.31759423,3793.6,3791.6,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321742778,2.00479,3792.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321743180,2.00479,3792.9,3791.9,2.89136562]
["bitfinex-derivatives","ETHF0:USTF0",1641321743386,0.82317457,3793.3,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321743679,0.82317457,3793.3,3792.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321744079,0.82317457,3793.4,3792.3,3.73071156]
["bitfinex-derivatives","ETHF0:USTF0",1641321744279,0.82317457,3793.4,3792.6,1.78456925]
["bitfinex-derivatives","ETHF0:USTF0",1641321744480,0.128157,3793.3,3792.6,1.78456925]
["bitfinex-derivatives","ETHF0:USTF0",1641321744779,0.128157,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321744978,0.358148,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321745179,0.128157,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321745379,0.128157,3793.3,3793.2,3.49174518]
["bitfinex-derivatives","ETHF0:USTF0",1641321745581,0.82317457,3793.8,3793.2,3.49174518]
["bitfinex-derivatives","ETHF0:USTF0",1641321746182,1.31756819,3793.7,3793.2,1.48695518]
["bitfinex-derivatives","ETHF0:USTF0",1641321746380,0.128157,3793.6,3793.2,1.48695518]
["bitfinex-derivatives","ETHF0:USTF0",1641321746683,0.128157,3793.6,3793.5,1.18958536]
["bitfinex-derivatives","ETHF0:USTF0",1641321746880,1.67590197,3793.6,3793.5,1.18958536]
["bitfinex-derivatives","ETHF0:USTF0",1641321747080,5.89358697,3793.6,3793.5,1.18958536]
["bitfinex-derivatives","ETHF0:USTF0",1641321747480,5.89358697,3793.6,3793.3,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321747684,5.89358697,3793.6,3793.2,1.48695518]
["bitfinex-derivatives","ETHF0:USTF0",1641321747883,5.89358697,3793.6,3793.0,2.22605798]
["bitfinex-derivatives","ETHF0:USTF0",1641321747884,0.82317457,3793.3,3793.0,1.63120722]
["bitfinex-derivatives","ETHF0:USTF0",1641321748283,4.21813,3793.2,3793.0,1.63120722]
["bitfinex-derivatives","ETHF0:USTF0",1641321748685,4.21813,3793.2,3793.0,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321748884,4.21813,3793.2,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321748885,4.21813,3793.2,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321749183,0.82317457,3793.4,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321749785,0.229991,3793.3,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321749986,0.82317457,3793.4,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321750387,2.00479,3793.7,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321750388,0.82317457,3793.2,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321751390,3.6580806,3794.0,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321751391,0.82317457,3793.5,3793.1,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321751585,0.82317457,3793.5,3793.1,1.29358873]
["bitfinex-derivatives","ETHF0:USTF0",1641321752387,0.55762143,3793.6,3793.2,0.44148873]
["bitfinex-derivatives","ETHF0:USTF0",1641321752686,0.82317457,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321753086,0.82317457,3793.8,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321753286,0.55762143,3793.9,3793.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321753488,0.55762143,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321753489,1e-08,3793.9,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321753687,1.3775399,3794.4,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321753887,1.3775399,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321754091,1.316947,3795.5,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321754286,1.316947,3795.5,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321754487,1.316947,3795.5,3793.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321754686,1.316947,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321754987,0.128157,3795.4,3794.7,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1641321755388,2.00479,3795.6,3794.7,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1641321755591,1.3775399,3795.7,3794.7,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1641321755791,1.3775399,3795.7,3794.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321755994,29.6189,3796.5,3794.7,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1641321756392,1.3775399,3796.6,3794.7,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1641321756592,0.02972905,3796.4,3794.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321756791,2.03451905,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321757093,0.15788605,3796.4,3795.6,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1641321757491,0.02972905,3796.4,3795.6,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1641321757692,3.6580806,3796.9,3796.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321757895,1.3775399,3797.2,3796.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641321758092,0.0297243,3796.8,3796.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641321758496,0.0297243,3797.1,3796.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1641321758794,1.3775399,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321758994,0.02972317,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321759295,0.02972317,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321759498,0.02972317,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321759800,0.229991,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321759997,1.31656035,3796.7,3796.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321760195,1.34628352,3796.7,3796.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641321760396,0.229991,3796.6,3794.4,63.80703515]
["bitfinex-derivatives","ETHF0:USTF0",1641321760698,0.02972317,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321760896,1.31646156,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321760897,0.128157,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321761296,0.229991,3796.6,3795.3,1.31625709]
["bitfinex-derivatives","ETHF0:USTF0",1641321761499,0.229991,3796.6,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321761796,0.229991,3796.6,3795.3,14.01625709]
["bitfinex-derivatives","ETHF0:USTF0",1641321762196,0.229991,3796.6,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321762596,0.229991,3796.6,3795.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321762799,2.00479,3796.7,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321763802,2.00479,3796.7,3795.8,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321764000,2.00479,3796.7,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321764901,1.31646156,3797.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321765102,1.31646156,3797.3,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321765401,0.128157,3797.3,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321766105,2.00479,3797.4,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321766402,2.00479,3797.4,3796.5,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641321766603,2.52719,3797.4,3796.5,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641321766807,2.52719,3797.4,3796.5,2.815857]
["bitfinex-derivatives","ETHF0:USTF0",1641321767102,2.52719,3797.4,3796.5,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641321767703,1.09508447,3796.9,3796.5,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641321767903,1.09508447,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321768804,4.07177358,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321769205,2.75539,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321770004,0.128157,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321770206,2.00479,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321772409,2.00479,3797.4,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321772607,2.00479,3797.4,3796.2,2.58959]
["bitfinex-derivatives","ETHF0:USTF0",1641321772808,2.75539,3797.4,3796.2,2.58959]
["bitfinex-derivatives","ETHF0:USTF0",1641321773008,1.31625363,3797.2,3796.2,2.58959]
["bitfinex-derivatives","ETHF0:USTF0",1641321774614,2.82551999,3797.4,3796.2,2.58959]
["bitfinex-derivatives","ETHF0:USTF0",1641321774814,2.00479,3796.7,3796.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1641321775013,0.82072999,3796.4,3796.3,0.36224329]
["bitfinex-derivatives","ETHF0:USTF0",1641321776813,0.82072999,3796.4,3796.3,2.36703329]
["bitfinex-derivatives","ETHF0:USTF0",1641321777216,0.82072999,3796.5,3796.3,2.36703329]
["bitfinex-derivatives","ETHF0:USTF0",1641321777415,0.82072999,3796.5,3796.3,3.02143329]
["bitfinex-derivatives","ETHF0:USTF0",1641321778120,0.82072999,3796.5,3796.4,0.36224329]
["bitfinex-derivatives","ETHF0:USTF0",1641321778721,1.09508447,3796.8,3796.4,0.36224329]
["bitfinex-derivatives","ETHF0:USTF0",1641321779021,1.09508447,3796.8,3796.3,3.8390648]
["bitfinex-derivatives","ETHF0:USTF0",1641321779318,1.09508447,3796.5,3796.3,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1641321779519,1.3775399,3796.8,3796.3,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1641321780221,1.3775399,3796.8,3796.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321780420,1.3775399,3796.8,3796.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321780822,1.6532906,3797.1,3796.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321781022,1.37928854,3797.2,3796.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321781624,1.37928854,3797.2,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321781822,1.37928854,3797.2,3796.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321782024,0.55723215,3797.4,3796.8,13.06471684]
["bitfinex-derivatives","ETHF0:USTF0",1641321782524,0.55723215,3797.4,3796.8,1.86471684]
["bitfinex-derivatives","ETHF0:USTF0",1641321783027,0.55723215,3797.4,3797.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321783425,1.6532906,3797.8,3797.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321783624,1.6532906,3797.9,3797.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321784425,2.00479,3798.2,3797.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321784825,0.02971507,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321785026,2.00479,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321785526,0.02971515,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321785727,2.00479,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321786127,2.00479,3798.2,3797.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1641321788128,0.029715,3798.1,3797.6,2.54779]
["bitfinex-derivatives","ETHF0:USTF0",1641321788328,0.029715,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321788528,0.029715,3798.1,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321788930,2.00479,3797.8,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321789430,0.029715,3797.7,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321792230,1.5,3797.5,3792.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1641321792530,0.89163707,3797.6,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321792731,0.029715,3797.4,3795.4,1.31613409]
["bitfinex-derivatives","ETHF0:USTF0",1641321792930,2.00479,3796.7,3795.9,34.19509]
["bitfinex-derivatives","ETHF0:USTF0",1641321793333,0.84015824,3797.9,3796.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321793532,1.31565618,3799.0,3797.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321793735,1.08511706,3799.1,3798.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321794335,1.08511706,3799.1,3798.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321794531,1.08411706,3799.1,3798.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321795033,1.08411706,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321795233,0.128157,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321795437,1.08411706,3799.1,3798.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321795634,1.6532906,3799.7,3798.5,3.31991326]
["bitfinex-derivatives","ETHF0:USTF0",1641321795834,2.00479,3799.8,3798.5,3.31991326]
["bitfinex-derivatives","ETHF0:USTF0",1641321796034,2.00479,3799.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321796235,0.02970001,3799.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321796634,1.5,3799.5,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321796836,1.5,3798.9,3797.6,1.31543292]
["bitfinex-derivatives","ETHF0:USTF0",1641321797036,2.00479,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321797235,0.128157,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321797936,3.50479,3798.4,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321798139,2.00479,3798.4,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321798335,1.31610291,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321798535,1.92350291,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321798938,3.92829291,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321799138,2.61219,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321800937,0.6074,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321801138,1.5,3798.3,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321801540,1.5,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321801741,0.128157,3797.2,3795.3,1.31621551]
["bitfinex-derivatives","ETHF0:USTF0",1641321801943,0.128157,3797.2,3795.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641321802139,0.128157,3797.2,3795.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321802741,1.31621551,3797.5,3795.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321802940,13.20479,3798.6,3795.3,2.81621551]
["bitfinex-derivatives","ETHF0:USTF0",1641321802941,2.00479,3797.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321803140,2.00479,3797.7,3796.6,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1641321803540,2.00479,3797.7,3796.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321805342,2.00479,3797.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321806345,1.5,3799.5,3796.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321806548,1.5,3799.5,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321806846,1.5,3799.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321807051,2.00479,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321807648,0.128157,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321807848,2.00479,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321808246,2.00479,3798.9,3797.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321808447,2.00479,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321810949,2.00479,3798.9,3797.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321811148,2.00479,3798.9,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321811549,2.00479,3798.9,3797.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321811749,3.3626478,3800.3,3798.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321811948,1.5,3799.9,3798.2,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1641321812150,1.5,3799.8,3798.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641321812351,1.52970149,3799.8,3798.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641321812550,1.5,3799.1,3798.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641321812750,1.628157,3799.0,3798.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641321812949,1.65785849,3799.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321813151,2.00479,3798.8,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321813351,2.00479,3798.8,3798.3,0.53996442]
["bitfinex-derivatives","ETHF0:USTF0",1641321813550,1.08588016,3798.6,3798.3,0.53996442]
["bitfinex-derivatives","ETHF0:USTF0",1641321813951,0.229991,3798.5,3798.3,0.53996442]
["bitfinex-derivatives","ETHF0:USTF0",1641321814151,1.08588016,3798.6,3798.3,0.53996442]
["bitfinex-derivatives","ETHF0:USTF0",1641321814654,0.53298991,3798.7,3798.3,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321815853,1.61887007,3798.7,3798.2,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321817258,1.61887007,3798.7,3798.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321817458,1.61887007,3798.7,3798.2,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321818258,1.628157,3798.7,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321818457,1.5,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321818658,0.7798,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321820256,2.00479,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321823661,3.50479,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321824264,1.5,3797.8,3796.8,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321824561,1.5,3797.4,3796.8,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321824764,0.128157,3797.3,3796.8,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321824961,0.128157,3797.3,3795.9,44.29162775]
["bitfinex-derivatives","ETHF0:USTF0",1641321824962,0.128157,3797.3,3796.7,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321825161,2.00479,3797.3,3796.7,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321826163,2.00479,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321827763,31.5277,3798.2,3796.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321827964,3.32071626,3798.3,3796.6,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641321828164,3.32071626,3798.3,3796.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641321828364,2.00479,3798.3,3796.6,11.7403]
["bitfinex-derivatives","ETHF0:USTF0",1641321828565,2.00479,3798.3,3797.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321828765,2.00479,3798.3,3796.9,1.31567695]
["bitfinex-derivatives","ETHF0:USTF0",1641321829166,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321829464,0.128157,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321830066,0.128157,3798.2,3796.6,29.97840158]
["bitfinex-derivatives","ETHF0:USTF0",1641321830667,0.128157,3798.2,3796.6,29.4514]
["bitfinex-derivatives","ETHF0:USTF0",1641321830866,0.128157,3798.2,3796.6,30.6212635]
["bitfinex-derivatives","ETHF0:USTF0",1641321831066,2.00479,3797.7,3796.6,41.8212635]
["bitfinex-derivatives","ETHF0:USTF0",1641321831267,2.00479,3797.7,3796.6,30.6212635]
["bitfinex-derivatives","ETHF0:USTF0",1641321831468,2.00479,3797.7,3796.6,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321831670,2.00479,3797.7,3796.6,12.3698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321832068,2.00479,3797.7,3796.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321832770,2.00479,3797.7,3796.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321833973,0.128157,3798.2,3796.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321834273,0.128157,3798.2,3797.1,1.3155904]
["bitfinex-derivatives","ETHF0:USTF0",1641321835172,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321835376,2.00479,3798.3,3797.6,2.84809]
["bitfinex-derivatives","ETHF0:USTF0",1641321835974,2.00479,3798.3,3797.6,15.36352292]
["bitfinex-derivatives","ETHF0:USTF0",1641321836580,2.00479,3798.3,3797.6,4.16352292]
["bitfinex-derivatives","ETHF0:USTF0",1641321841284,2.00479,3798.8,3797.6,4.16352292]
["bitfinex-derivatives","ETHF0:USTF0",1641321843285,2.00479,3798.8,3797.6,15.36352292]
["bitfinex-derivatives","ETHF0:USTF0",1641321843786,2.00479,3798.8,3797.6,14.04809]
["bitfinex-derivatives","ETHF0:USTF0",1641321844987,0.82147592,3798.6,3797.6,14.04809]
["bitfinex-derivatives","ETHF0:USTF0",1641321845190,0.82147592,3798.6,3798.4,1.1698635]
["bitfinex-derivatives","ETHF0:USTF0",1641321845586,0.82147592,3798.6,3798.4,1.7338635]
["bitfinex-derivatives","ETHF0:USTF0",1641321845786,1.05146692,3798.6,3798.4,1.7338635]
["bitfinex-derivatives","ETHF0:USTF0",1641321845989,0.82147592,3798.6,3798.4,1.7338635]
["bitfinex-derivatives","ETHF0:USTF0",1641321846990,0.82147592,3798.7,3798.5,0.53208669]
["bitfinex-derivatives","ETHF0:USTF0",1641321847391,1.05146692,3798.7,3798.5,0.53208669]
["bitfinex-derivatives","ETHF0:USTF0",1641321848192,1.5,3798.6,3798.5,0.53208669]
["bitfinex-derivatives","ETHF0:USTF0",1641321848391,2.0776,3798.6,3798.5,0.53208669]
["bitfinex-derivatives","ETHF0:USTF0",1641321848590,1.39907592,3798.6,3798.5,0.53208669]
["bitfinex-derivatives","ETHF0:USTF0",1641321848792,0.229991,3798.5,3798.4,0.66175019]
["bitfinex-derivatives","ETHF0:USTF0",1641321849192,3.734781,3798.5,3798.4,0.66175019]
["bitfinex-derivatives","ETHF0:USTF0",1641321849392,3.734781,3798.5,3797.9,1.7546622]
["bitfinex-derivatives","ETHF0:USTF0",1641321849592,3.734781,3798.5,3797.4,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321849793,1.5,3798.4,3797.4,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321850193,2.00479,3798.5,3797.4,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321850497,0.83017328,3798.0,3797.3,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321850692,0.128157,3797.9,3797.3,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321852695,0.95833028,3797.9,3797.2,3.4670085]
["bitfinex-derivatives","ETHF0:USTF0",1641321852895,1.51763028,3797.9,3797.2,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321853097,1.5,3797.7,3797.2,1.4622185]
["bitfinex-derivatives","ETHF0:USTF0",1641321853298,1.51763028,3797.9,3797.2,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321853299,5.50958,3797.3,3797.2,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321853698,4.00958,3797.3,3797.1,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321854099,5.50958,3797.3,3797.1,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321854500,4.239571,3797.3,3797.1,1.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321854900,4.239571,3797.3,3796.8,1.7546622]
["bitfinex-derivatives","ETHF0:USTF0",1641321855201,0.128157,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321855202,0.83017328,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321855402,0.83017328,3797.2,3796.9,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641321855603,0.83017328,3797.2,3796.9,13.87009]
["bitfinex-derivatives","ETHF0:USTF0",1641321855802,0.83017328,3797.2,3796.9,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1641321856208,2.00479,3797.7,3796.9,4.4247522]
["bitfinex-derivatives","ETHF0:USTF0",1641321856403,0.83017328,3797.9,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321856602,0.83017328,3797.9,3796.9,4.4247522]
["bitfinex-derivatives","ETHF0:USTF0",1641321857004,2.83496328,3798.1,3797.2,1.7546622]
["bitfinex-derivatives","ETHF0:USTF0",1641321857203,0.83017328,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321859108,0.128157,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321859908,0.83017328,3798.1,3797.7,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321861008,0.83017328,3797.9,3797.5,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321861609,2.83496328,3798.0,3797.6,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321862810,2.00479,3798.0,3797.6,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321863011,2.00479,3798.0,3797.7,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321863212,0.229991,3797.9,3797.7,1.99741686]
["bitfinex-derivatives","ETHF0:USTF0",1641321863412,2.00479,3798.0,3797.7,1.99741686]
["bitfinex-derivatives","ETHF0:USTF0",1641321863813,0.83017328,3798.2,3797.7,1.99741686]
["bitfinex-derivatives","ETHF0:USTF0",1641321864012,0.83017328,3798.2,3797.8,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321865213,0.128157,3798.3,3798.1,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321865612,0.358148,3798.3,3798.1,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321867013,1.18832128,3798.3,3798.1,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321867214,1.18832128,3798.3,3797.9,3.19230686]
["bitfinex-derivatives","ETHF0:USTF0",1641321867413,1.18832128,3798.3,3797.9,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321868613,0.83017328,3798.2,3797.9,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321868815,0.229991,3798.1,3797.9,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321869017,0.229991,3798.1,3797.8,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321869316,0.83017328,3798.2,3797.8,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321873919,0.83017328,3798.3,3797.9,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321875322,0.83017328,3798.3,3797.9,1.98461686]
["bitfinex-derivatives","ETHF0:USTF0",1641321875523,0.83017328,3798.2,3797.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641321875923,0.229991,3798.1,3797.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641321876126,0.83017328,3798.2,3797.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641321876924,73.11257008,3798.5,3797.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641321876925,72.00479,3798.5,3797.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641321877926,72.00479,3798.5,3797.5,3.19230686]
["bitfinex-derivatives","ETHF0:USTF0",1641321878224,70.0,3798.4,3797.5,3.19230686]
["bitfinex-derivatives","ETHF0:USTF0",1641321878828,70.0,3798.4,3797.6,0.51778519]
["bitfinex-derivatives","ETHF0:USTF0",1641321881732,71.5,3798.4,3797.6,0.51778519]
["bitfinex-derivatives","ETHF0:USTF0",1641321881932,2.81619126,3797.7,3797.5,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321882132,0.358148,3797.6,3797.5,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321882332,1.089648,3797.6,3797.5,1.18751686]
["bitfinex-derivatives","ETHF0:USTF0",1641321882534,1.089648,3797.6,3797.2,1.48441869]
["bitfinex-derivatives","ETHF0:USTF0",1641321882734,2.81619992,3797.5,3797.2,1.48441869]
["bitfinex-derivatives","ETHF0:USTF0",1641321882935,0.229991,3797.4,3797.2,1.48441869]
["bitfinex-derivatives","ETHF0:USTF0",1641321883134,1.5,3797.3,3797.2,1.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321883335,2.81638011,3797.3,3796.9,1.32117713]
["bitfinex-derivatives","ETHF0:USTF0",1641321883535,3.50479,3797.0,3796.9,1.32117713]
["bitfinex-derivatives","ETHF0:USTF0",1641321883737,3.50479,3797.0,3796.4,1.48166266]
["bitfinex-derivatives","ETHF0:USTF0",1641321883934,1.5,3796.8,3796.4,1.48166266]
["bitfinex-derivatives","ETHF0:USTF0",1641321884137,0.128157,3796.7,3796.4,1.48166266]
["bitfinex-derivatives","ETHF0:USTF0",1641321884336,0.229991,3796.6,3796.4,1.48166266]
["bitfinex-derivatives","ETHF0:USTF0",1641321885237,0.229991,3796.6,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321886036,0.128157,3796.7,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321886238,2.00479,3797.0,3795.9,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1641321888137,2.00479,3797.2,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321888536,2.00479,3797.2,3796.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321888738,2.00479,3797.2,3796.0,1.31599553]
["bitfinex-derivatives","ETHF0:USTF0",1641321889439,2.00479,3797.2,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321889739,2.00479,3797.6,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321889940,2.00479,3797.6,3796.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641321890341,0.128157,3797.5,3796.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641321891139,2.00479,3797.6,3796.7,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1641321892544,72.00479,3798.0,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321892742,70.83017328,3798.0,3797.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641321893142,70.83017328,3798.0,3797.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641321893743,70.83017328,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321893943,70.0,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321896445,70.229991,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321896645,70.0,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321897050,70.229991,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321897446,70.229991,3798.0,3797.6,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321897646,2.00479,3797.8,3797.6,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321898045,0.229991,3797.7,3797.6,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321898447,1.729991,3797.7,3797.6,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321898649,1.729991,3797.7,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321899047,0.229991,3797.7,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321900048,0.229991,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321900448,2.83496328,3797.8,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321900647,2.83496328,3797.8,3796.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1641321900847,2.83496328,3797.8,3796.8,4.10199]
["bitfinex-derivatives","ETHF0:USTF0",1641321901248,2.00479,3797.8,3797.0,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321902749,2.00479,3797.8,3797.2,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321903649,2.00479,3797.8,3797.2,3.18984938]
["bitfinex-derivatives","ETHF0:USTF0",1641321904050,70.0,3798.0,3797.2,3.18984938]
["bitfinex-derivatives","ETHF0:USTF0",1641321904749,70.0,3798.0,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321905852,70.0,3798.0,3797.5,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321907452,70.0,3798.0,3797.3,0.47851997]
["bitfinex-derivatives","ETHF0:USTF0",1641321907652,70.559,3798.0,3797.3,0.47851997]
["bitfinex-derivatives","ETHF0:USTF0",1641321907854,2.00479,3797.7,3797.3,0.47851997]
["bitfinex-derivatives","ETHF0:USTF0",1641321908452,2.00479,3797.7,3797.5,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321908652,0.229991,3797.6,3797.5,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321909454,0.229991,3797.6,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321909858,2.83496328,3797.7,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321910154,0.229991,3797.6,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321910356,1.06016428,3797.6,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321910756,0.83017328,3797.6,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321910956,1.56927328,3797.6,3797.4,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321911559,0.7391,3797.6,3797.5,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321911760,0.969091,3797.6,3797.5,1.18505938]
["bitfinex-derivatives","ETHF0:USTF0",1641321912260,0.969091,3797.6,3797.5,5.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641321912461,1.11197815,3797.5,3797.2,1.4815801]
["bitfinex-derivatives","ETHF0:USTF0",1641321912657,0.229991,3797.4,3797.2,1.4815801]
["bitfinex-derivatives","ETHF0:USTF0",1641321912858,2.81634892,3797.3,3796.9,2.25641609]
["bitfinex-derivatives","ETHF0:USTF0",1641321913059,1.5,3797.1,3796.9,2.25641609]
["bitfinex-derivatives","ETHF0:USTF0",1641321913360,1.44466709,3797.0,3796.1,2.46595318]
["bitfinex-derivatives","ETHF0:USTF0",1641321913559,1.5,3796.2,3796.0,3.65554625]
["bitfinex-derivatives","ETHF0:USTF0",1641321913765,0.229991,3796.1,3796.0,2.79054625]
["bitfinex-derivatives","ETHF0:USTF0",1641321913959,11.2,3796.0,3795.5,2.79054625]
["bitfinex-derivatives","ETHF0:USTF0",1641321914160,11.2,3796.0,3795.8,2.97059166]
["bitfinex-derivatives","ETHF0:USTF0",1641321914560,0.229991,3795.9,3795.8,2.97059166]
["bitfinex-derivatives","ETHF0:USTF0",1641321915163,0.358148,3795.9,3795.8,2.97059166]
["bitfinex-derivatives","ETHF0:USTF0",1641321915363,0.358148,3795.9,3795.5,2.79054625]
["bitfinex-derivatives","ETHF0:USTF0",1641321915562,0.358148,3795.9,3795.2,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321915964,0.358148,3795.9,3793.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641321915965,2.00479,3795.3,3793.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641321916165,2.84079,3795.3,3793.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641321916963,0.82681056,3795.1,3793.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641321917966,2.00479,3794.6,3793.3,29.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641321918166,0.128157,3794.5,3793.3,29.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641321918465,0.769357,3794.5,3793.3,29.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641321918664,0.769357,3794.5,3793.3,31.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641321918866,0.6412,3794.5,3793.3,31.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641321919267,0.6412,3794.5,3793.4,1.24829772]
["bitfinex-derivatives","ETHF0:USTF0",1641321919468,11.2,3793.9,3793.4,1.24829772]
["bitfinex-derivatives","ETHF0:USTF0",1641321919668,9.5,3793.5,3793.0,8.47256304]
["bitfinex-derivatives","ETHF0:USTF0",1641321919871,24.70958,3793.1,3793.0,1.72216532]
["bitfinex-derivatives","ETHF0:USTF0",1641321920068,26.38652642,3793.1,3793.0,0.28097173]
["bitfinex-derivatives","ETHF0:USTF0",1641321920267,41.42664381,3793.1,3792.8,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321920467,41.42664381,3793.1,3792.0,0.28097173]
["bitfinex-derivatives","ETHF0:USTF0",1641321920468,20.7,3792.9,3792.3,2.97293672]
["bitfinex-derivatives","ETHF0:USTF0",1641321920671,1.5,3792.4,3792.3,2.97293672]
["bitfinex-derivatives","ETHF0:USTF0",1641321920870,13.705991,3792.4,3792.3,2.97293672]
["bitfinex-derivatives","ETHF0:USTF0",1641321921167,19.27322116,3792.4,3792.3,2.97293672]
["bitfinex-derivatives","ETHF0:USTF0",1641321921769,23.24924471,3792.4,3792.3,2.97293672]
["bitfinex-derivatives","ETHF0:USTF0",1641321921969,36.00615136,3792.4,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321922169,1.5,3790.9,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321922371,2.2167,3790.9,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321922570,4.221524,3790.8,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321923171,1.31862278,3790.6,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321923372,0.82371563,3789.9,3788.9,4.02110088]
["bitfinex-derivatives","ETHF0:USTF0",1641321923572,1.44705456,3789.8,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321923771,5.66913556,3789.8,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321923970,5.66913556,3789.8,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321924172,4.350238,3789.8,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321924372,0.82371563,3789.9,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321924572,0.82371563,3790.0,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321924774,1.37285938,3790.5,3789.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321925372,1.64743125,3790.8,3789.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321925574,1.31852368,3790.9,3789.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321925774,1.37285938,3791.2,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321925972,1.64743125,3791.5,3791.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321926172,1.64743125,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321926572,0.128157,3791.6,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321926776,1.31829076,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321927374,1.31847674,3791.1,3790.2,0.31551276]
["bitfinex-derivatives","ETHF0:USTF0",1641321927973,1.31847674,3791.1,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321929275,2.00479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321929473,2.00479,3791.2,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321929674,2.00479,3791.2,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321929874,1.64743125,3791.6,3790.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641321930076,1.64743125,3791.6,3790.8,15.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641321930675,4.06407907,3791.9,3790.8,15.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641321930676,2.00479,3791.9,3790.8,15.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641321931275,2.00479,3791.9,3790.8,13.98849]
["bitfinex-derivatives","ETHF0:USTF0",1641321931475,2.00479,3791.9,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321931676,1.317912,3793.0,3791.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321931878,1.31774876,3793.1,3791.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641321932082,2.00479,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321932279,2.00479,3792.4,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641321932479,2.00479,3792.4,3791.6,0.30453525]
["bitfinex-derivatives","ETHF0:USTF0",1641321932881,2.00479,3792.4,3791.6,11.50453525]
["bitfinex-derivatives","ETHF0:USTF0",1641321933983,2.00479,3792.7,3791.9,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321934182,2.00479,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321936083,2.132947,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321937384,2.00479,3793.2,3792.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321937584,1.5,3793.1,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321937784,1.5,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321937987,1.5,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321938186,1.628157,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321938987,1.628157,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321939188,1.5,3793.1,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321939388,2.00479,3793.6,3792.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321939589,2.00479,3793.6,3792.2,12.51731479]
["bitfinex-derivatives","ETHF0:USTF0",1641321940089,2.00479,3793.1,3792.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321940288,2.00379,3793.6,3792.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321940689,1.31711525,3794.9,3792.7,1.31711525]
["bitfinex-derivatives","ETHF0:USTF0",1641321940888,1.5,3795.3,3792.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321941090,0.89198346,3794.8,3793.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321941289,2.39198346,3795.2,3793.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321941488,2.42171605,3795.2,3793.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321941688,1.5,3795.2,3793.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321941888,0.89196635,3795.1,3793.6,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641321942089,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321943393,2.00479,3794.6,3793.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321943795,2.00479,3795.0,3793.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641321943992,2.00479,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321944193,1.628157,3794.9,3794.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641321944395,0.128157,3794.9,3794.4,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1641321944794,1.5,3794.5,3794.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1641321944996,1.729991,3794.5,3794.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1641321945197,1.5,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321945398,0.128157,3794.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321945599,1.5,3793.8,3792.7,1.31713434]
["bitfinex-derivatives","ETHF0:USTF0",1641321945797,1.5,3793.8,3784.3,20.60888505]
["bitfinex-derivatives","ETHF0:USTF0",1641321945798,1.5,3794.0,3792.4,29.3668]
["bitfinex-derivatives","ETHF0:USTF0",1641321945999,2.00479,3793.6,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321947601,0.128157,3793.5,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321948000,0.128157,3793.5,3792.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321948203,2.00479,3793.6,3792.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321949301,2.00479,3793.6,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321949501,1.5,3793.3,3792.4,3.32200935]
["bitfinex-derivatives","ETHF0:USTF0",1641321949701,0.128157,3793.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321950102,2.00479,3793.6,3792.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641321950302,2.00479,3794.0,3793.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321950504,2.00479,3794.0,3793.0,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641321950706,1.31704934,3795.1,3793.0,10.0704851]
["bitfinex-derivatives","ETHF0:USTF0",1641321950904,1.5,3793.9,3793.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641321951105,0.92182155,3795.0,3793.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641321951305,4.41876081,3796.5,3793.0,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641321951506,1.5,3794.4,3793.1,29.0884]
["bitfinex-derivatives","ETHF0:USTF0",1641321951704,1.5,3794.4,3793.0,1.97180771]
["bitfinex-derivatives","ETHF0:USTF0",1641321951905,1.31700771,3795.2,3793.0,1.97180771]
["bitfinex-derivatives","ETHF0:USTF0",1641321952206,2.00479,3794.6,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321952705,0.128157,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321953311,0.128157,3794.5,3792.6,64.16934475]
["bitfinex-derivatives","ETHF0:USTF0",1641321953505,0.89208821,3794.4,3792.6,75.36934475]
["bitfinex-derivatives","ETHF0:USTF0",1641321953705,0.89208821,3794.4,3792.6,32.06024475]
["bitfinex-derivatives","ETHF0:USTF0",1641321953907,0.89208821,3794.4,3792.6,1.31714475]
["bitfinex-derivatives","ETHF0:USTF0",1641321954109,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321954708,0.128157,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321955611,3.50479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321955612,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321957610,0.128157,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321960814,1.5,3793.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321961020,0.128157,3793.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321961021,0.229991,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321961216,0.788,3793.7,3792.8,1.31708056]
["bitfinex-derivatives","ETHF0:USTF0",1641321961418,1.31708056,3795.0,3792.8,1.31708056]
["bitfinex-derivatives","ETHF0:USTF0",1641321961616,1.5,3794.9,3792.8,1.31708056]
["bitfinex-derivatives","ETHF0:USTF0",1641321961816,1.5,3793.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321962016,1.5,3794.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321962217,2.00479,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321962618,1.5,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321962919,0.128157,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321963119,1.5,3793.1,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321963522,0.128157,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321963921,2.00479,3793.6,3792.7,1.31713954]
["bitfinex-derivatives","ETHF0:USTF0",1641321964219,2.00479,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321964419,1.5,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321964619,1.576609,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321964820,0.128157,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321965420,3.50479,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321965621,3.50479,3793.6,3792.5,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1641321965821,2.00479,3793.6,3792.5,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1641321966320,2.00479,3793.6,3792.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1641321966321,3.50479,3793.6,3792.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1641321966721,2.00479,3793.6,3792.6,12.51716383]
["bitfinex-derivatives","ETHF0:USTF0",1641321966920,70.0,3793.0,3792.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321967120,0.0001,3793.0,3792.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321967321,0.0001,3793.0,3792.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1641321967520,0.128257,3793.0,3792.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1641321967920,0.0001,3793.0,3792.5,4.65118]
["bitfinex-derivatives","ETHF0:USTF0",1641321968120,0.0001,3793.0,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321968321,0.0001,3793.0,3792.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641321968520,0.0001,3793.0,3792.9,3.065981]
["bitfinex-derivatives","ETHF0:USTF0",1641321969022,1.576709,3793.0,3792.9,1.061191]
["bitfinex-derivatives","ETHF0:USTF0",1641321969222,1.5001,3793.0,3792.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1641321969623,1.628257,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321970021,1.5,3792.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321970224,1.5,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321970922,2.133047,3793.0,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321971123,1.5,3792.6,3791.6,1.31752132]
["bitfinex-derivatives","ETHF0:USTF0",1641321971330,1.5,3791.8,3791.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321971523,1.5,3791.3,3791.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321971923,1.576609,3791.3,3791.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641321972123,0.076609,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321972323,1.31793632,3792.5,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321972524,32.849,3792.9,3791.2,0.971891]
["bitfinex-derivatives","ETHF0:USTF0",1641321972726,1.31787654,3793.0,3791.2,0.971891]
["bitfinex-derivatives","ETHF0:USTF0",1641321972925,1.5,3791.9,3791.2,0.971891]
["bitfinex-derivatives","ETHF0:USTF0",1641321973126,30.94497654,3793.0,3791.2,0.971891]
["bitfinex-derivatives","ETHF0:USTF0",1641321973325,1.5,3791.8,3791.2,0.971891]
["bitfinex-derivatives","ETHF0:USTF0",1641321973530,1.5,3791.8,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321975028,2.00479,3792.3,3791.2,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641321975228,2.00479,3792.3,3791.2,0.892891]
["bitfinex-derivatives","ETHF0:USTF0",1641321975426,3.50479,3792.3,3791.2,0.892891]
["bitfinex-derivatives","ETHF0:USTF0",1641321975727,1.5,3791.8,3791.2,0.892891]
["bitfinex-derivatives","ETHF0:USTF0",1641321975926,1.5,3791.3,3791.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641321976127,2.121,3791.3,3789.9,32.1444]
["bitfinex-derivatives","ETHF0:USTF0",1641321976327,2.00479,3791.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321976926,1.5,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321977130,2.00479,3791.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321977326,3.50479,3791.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321977926,1.5,3791.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321978528,4.00958,3791.2,3789.9,1.31808746]
["bitfinex-derivatives","ETHF0:USTF0",1641321978827,1.5,3790.2,3789.2,32.2691]
["bitfinex-derivatives","ETHF0:USTF0",1641321979027,0.6466,3790.2,3789.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1641321979228,1.5,3790.0,3789.1,1.31838113]
["bitfinex-derivatives","ETHF0:USTF0",1641321979628,0.6466,3790.2,3789.1,1.31838113]
["bitfinex-derivatives","ETHF0:USTF0",1641321979926,62.1342,3791.1,3789.1,1.31838113]
["bitfinex-derivatives","ETHF0:USTF0",1641321980127,1.5,3790.2,3789.1,1.96368113]
["bitfinex-derivatives","ETHF0:USTF0",1641321980327,2.00479,3790.2,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321980527,1.5,3790.8,3789.6,1.31819344]
["bitfinex-derivatives","ETHF0:USTF0",1641321980727,1.5,3790.3,3789.3,14.52309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321980928,31.5304,3791.1,3789.3,14.52309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321981126,30.0304,3791.1,3789.3,3.32309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321981328,1.5,3791.0,3789.3,3.32309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321981529,1.5,3790.4,3789.3,3.32309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321981731,1.5,3790.7,3789.3,3.32309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321982128,30.0304,3791.1,3789.3,3.32309292]
["bitfinex-derivatives","ETHF0:USTF0",1641321982328,1.5,3790.6,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321982529,0.128157,3790.5,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321982732,1.5,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321982932,0.128157,3790.5,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321983732,2.00479,3790.7,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321984134,1.5,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321984341,1.5,3790.4,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321984539,2.00479,3790.7,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321984739,1.5,3790.0,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321984940,1.5,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321985141,1.576609,3790.0,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321985341,0.854057,3790.6,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321985641,11.2,3789.9,3788.4,1.16580153]
["bitfinex-derivatives","ETHF0:USTF0",1641321985842,1.31912025,3789.1,3788.4,1.16580153]
["bitfinex-derivatives","ETHF0:USTF0",1641321986042,1.5,3788.5,3788.4,1.16080153]
["bitfinex-derivatives","ETHF0:USTF0",1641321986243,1.5,3788.5,3787.4,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1641321986244,1.5,3788.5,3788.2,1.16080153]
["bitfinex-derivatives","ETHF0:USTF0",1641321986442,2.00479,3788.8,3788.2,1.16080153]
["bitfinex-derivatives","ETHF0:USTF0",1641321986843,1.5,3788.4,3787.9,1.45725192]
["bitfinex-derivatives","ETHF0:USTF0",1641321987243,1.5,3788.4,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321987446,2.00479,3788.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321988342,2.00479,3788.3,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321988544,9e-05,3788.3,3787.9,1.31880189]
["bitfinex-derivatives","ETHF0:USTF0",1641321988745,2.00479,3788.8,3788.2,1.3186506]
["bitfinex-derivatives","ETHF0:USTF0",1641321988946,3.50479,3788.8,3788.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1641321989346,2.00479,3788.8,3788.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1641321989946,1.5,3790.0,3788.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321990146,1.5,3790.3,3788.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1641321990346,60.6192,3790.6,3788.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1641321990347,2.00479,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321990546,0.128157,3789.5,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321991046,1.5,3788.8,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321991245,1.5,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321991447,2.00479,3789.6,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641321992449,2.00479,3789.6,3788.7,1.31853237]
["bitfinex-derivatives","ETHF0:USTF0",1641321992648,2.00479,3789.6,3788.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641321992848,2.00479,3789.6,3788.7,1.31853237]
["bitfinex-derivatives","ETHF0:USTF0",1641321993048,1.5,3789.3,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321993449,0.128157,3789.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321993651,1.5,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321993849,0.6043,3788.6,3788.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641321994050,0.7548,3789.4,3788.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641321994353,1.5,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321994851,2.118809,3788.5,3786.9,60.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641321995049,1.5,3788.1,3786.9,60.4265]
["bitfinex-derivatives","ETHF0:USTF0",1641321995648,3.076609,3788.1,3785.6,7.15801003]
["bitfinex-derivatives","ETHF0:USTF0",1641321995849,1.5,3787.1,3785.7,61.9248]
["bitfinex-derivatives","ETHF0:USTF0",1641321996050,0.7736,3787.1,3785.6,1.74401003]
["bitfinex-derivatives","ETHF0:USTF0",1641321996249,2.00479,3786.8,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321996650,0.7736,3787.1,3786.0,1.3194614]
["bitfinex-derivatives","ETHF0:USTF0",1641321996854,2.00479,3787.2,3786.6,1.31926121]
["bitfinex-derivatives","ETHF0:USTF0",1641321997051,2.00479,3787.2,3786.1,1.31941439]
["bitfinex-derivatives","ETHF0:USTF0",1641321997052,1.5,3786.7,3786.1,1.31941439]
["bitfinex-derivatives","ETHF0:USTF0",1641321997252,1.5,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321997551,2.2656,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321998152,0.7656,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321998554,2.00479,3786.6,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321998753,1.5,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321999053,0.668209,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321999257,0.5916,3786.0,3785.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641321999456,0.5916,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641321999653,0.668209,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322000055,2.168209,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322000353,3.50479,3785.6,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322000554,1.5,3784.4,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322000758,2.290809,3784.4,3783.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322000956,2.290809,3784.4,3781.7,30.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641322000957,1.5,3784.1,3783.2,1.3204266]
["bitfinex-derivatives","ETHF0:USTF0",1641322001256,1.5,3785.9,3782.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322001455,1.5,3786.5,3782.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322001655,1.5,3785.3,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322001857,1.5,3784.6,3783.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322002256,2.00479,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322002458,0.7997,3786.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322002656,1.5,3787.5,3783.9,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1641322002857,1.5,3786.9,3784.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322003057,0.80299937,3788.1,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322003058,0.80299937,3788.1,3784.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322003258,11.2,3787.7,3784.8,40.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641322003458,1.5,3786.3,3784.8,40.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641322003957,1.5,3787.4,3785.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322004156,29.8796,3788.1,3785.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322004360,1.5,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322004759,1.5,3787.4,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322005058,1.5,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322005258,1.576609,3787.1,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322005462,1.576609,3787.1,3777.7,25.86151215]
["bitfinex-derivatives","ETHF0:USTF0",1641322005658,0.076609,3787.1,3784.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322006063,1.5,3786.5,3784.9,29.3061]
["bitfinex-derivatives","ETHF0:USTF0",1641322006261,1.5,3786.5,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322006468,1.5,3786.3,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322006663,0.076609,3786.2,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322006863,1.5,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322007066,1.5,3786.1,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322007262,1.5,3785.6,3783.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322007463,1.5,3785.6,3783.4,30.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641322008065,1.5,3784.6,3783.4,30.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641322008264,1.5,3784.6,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322008265,0.5268,3784.6,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322008464,0.128157,3784.5,3782.6,29.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641322008666,0.128157,3784.5,3779.9,1.74427487]
["bitfinex-derivatives","ETHF0:USTF0",1641322008667,0.128157,3784.5,3781.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1641322008869,1.5,3783.2,3781.4,61.8448]
["bitfinex-derivatives","ETHF0:USTF0",1641322009068,0.658709,3783.2,3782.6,1.3206533]
["bitfinex-derivatives","ETHF0:USTF0",1641322009273,0.5821,3783.2,3782.6,1.3206533]
["bitfinex-derivatives","ETHF0:USTF0",1641322010069,1.5,3782.7,3782.6,1.3206533]
["bitfinex-derivatives","ETHF0:USTF0",1641322010271,0.5821,3783.2,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322010472,0.001,3782.6,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322011074,1.577609,3782.6,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322011270,0.001,3782.6,3782.5,50.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322011470,0.001,3782.6,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322011670,0.7585,3782.6,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322011870,0.835109,3782.6,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322012173,0.7585,3782.6,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322012370,0.7585,3782.6,3782.5,50.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322012570,2.00479,3783.6,3782.5,51.55057454]
["bitfinex-derivatives","ETHF0:USTF0",1641322012972,1.5,3785.0,3783.5,1.32025402]
["bitfinex-derivatives","ETHF0:USTF0",1641322013172,1.5,3785.0,3783.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1641322013376,1.5,3785.5,3783.5,12.0067]
["bitfinex-derivatives","ETHF0:USTF0",1641322013572,31.0441,3785.9,3783.5,12.0067]
["bitfinex-derivatives","ETHF0:USTF0",1641322013771,1.5,3786.6,3783.5,12.0067]
["bitfinex-derivatives","ETHF0:USTF0",1641322013972,1.5,3785.4,3783.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322014371,2.00479,3785.3,3784.4,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322014675,0.80299937,3786.7,3784.4,13.86619]
["bitfinex-derivatives","ETHF0:USTF0",1641322014874,1.5,3786.0,3784.4,14.41359]
["bitfinex-derivatives","ETHF0:USTF0",1641322015073,1.5,3785.4,3784.4,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641322015276,1.5,3785.8,3784.4,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641322015472,1.5,3785.5,3784.4,2.66619]
["bitfinex-derivatives","ETHF0:USTF0",1641322015673,1.5,3785.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322016473,2.00479,3785.2,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322016772,1.5,3784.5,3782.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322016972,0.5716,3784.5,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322017175,1.5,3784.3,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322017372,1.5,3784.0,3783.1,1.3204824]
["bitfinex-derivatives","ETHF0:USTF0",1641322017575,1.5,3784.4,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322017777,1.5,3784.0,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322017978,1.5,3784.2,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322018177,1.5,3784.1,3782.5,61.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322018376,2.00479,3784.4,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322018577,0.128157,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322019377,1.5,3784.2,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322019780,1.5,3784.1,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322019978,1.5,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322020179,1.576609,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322020377,0.076609,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322020579,1.5,3783.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322020778,0.128157,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322020978,1.5,3783.4,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322021178,1.5,3783.2,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322021380,0.128157,3783.5,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322021581,1.5,3783.0,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322022383,1.5,3783.0,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322023985,2.00479,3783.4,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322024184,1.5,3782.9,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322024784,1.5,3782.9,3782.6,1.32065679]
["bitfinex-derivatives","ETHF0:USTF0",1641322024988,2.00479,3784.0,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322025285,1.5,3783.6,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322025489,0.128157,3783.5,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322025990,0.128157,3783.5,3782.9,1.32054866]
["bitfinex-derivatives","ETHF0:USTF0",1641322026392,1.5,3783.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322026592,2.00479,3784.0,3783.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322026991,31.7252,3784.9,3783.1,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322027192,1.5,3784.5,3783.5,1.32031851]
["bitfinex-derivatives","ETHF0:USTF0",1641322027391,1.5,3784.5,3783.9,1.32019824]
["bitfinex-derivatives","ETHF0:USTF0",1641322027595,0.128157,3784.4,3783.5,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1641322027794,0.128157,3784.4,3784.1,1.32013376]
["bitfinex-derivatives","ETHF0:USTF0",1641322027994,0.128157,3784.4,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322028192,1.5,3784.5,3783.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322028396,2.00479,3785.0,3784.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322028593,1.5,3784.9,3784.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1641322029394,2.00479,3785.0,3784.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1641322029695,1.5,3784.5,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322029897,1.5,3784.3,3783.2,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641322030097,1.5,3784.4,3783.2,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641322030296,1.5,3784.2,3783.2,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641322030494,2.00479,3783.8,3783.2,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641322030696,3.50479,3784.2,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322030898,1.32042137,3785.4,3783.2,1.32042137]
["bitfinex-derivatives","ETHF0:USTF0",1641322031095,0.80299937,3787.1,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322031096,1.5,3783.6,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322031596,1.5,3784.0,3783.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322031798,1.5,3784.0,3783.1,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322031997,1.5,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322032396,1.5,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322032598,1.5,3784.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322032797,1.576609,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322032997,1.5,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322033296,2.00479,3785.0,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322033497,2.00479,3785.0,3783.9,2.813281]
["bitfinex-derivatives","ETHF0:USTF0",1641322033699,1.5,3784.9,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322033896,2.00479,3785.0,3783.9,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1641322034298,1.5,3784.9,3784.2,1.32007276]
["bitfinex-derivatives","ETHF0:USTF0",1641322034497,2.00479,3785.0,3784.2,1.32007276]
["bitfinex-derivatives","ETHF0:USTF0",1641322034498,1.5,3784.4,3784.2,1.32007276]
["bitfinex-derivatives","ETHF0:USTF0",1641322034702,1.5,3784.4,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322034897,2.00479,3785.0,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322035100,2.00479,3785.0,3784.3,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322036502,2.00479,3785.4,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322036699,1.32007276,3786.4,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322036900,1.5,3787.0,3785.9,12.51950144]
["bitfinex-derivatives","ETHF0:USTF0",1641322037099,1.5,3787.0,3785.9,13.04920144]
["bitfinex-derivatives","ETHF0:USTF0",1641322037301,0.80299937,3788.0,3785.9,11.7297]
["bitfinex-derivatives","ETHF0:USTF0",1641322037507,1.499,3787.0,3785.9,11.7297]
["bitfinex-derivatives","ETHF0:USTF0",1641322037707,0.80299937,3788.6,3785.9,11.7297]
["bitfinex-derivatives","ETHF0:USTF0",1641322037906,1.499,3787.7,3785.9,11.7297]
["bitfinex-derivatives","ETHF0:USTF0",1641322038102,1.499,3787.6,3786.0,0.86786397]
["bitfinex-derivatives","ETHF0:USTF0",1641322038302,1.5,3788.3,3786.6,1.31924555]
["bitfinex-derivatives","ETHF0:USTF0",1641322038503,1.5,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322038704,0.128157,3787.8,3787.3,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1641322039004,2.999,3787.4,3784.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322039205,1.499,3785.7,3784.5,62.3784]
["bitfinex-derivatives","ETHF0:USTF0",1641322039405,1.499,3785.7,3784.5,43.4154]
["bitfinex-derivatives","ETHF0:USTF0",1641322039606,1.499,3786.3,3784.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322039805,1.499,3786.3,3785.2,1.31975395]
["bitfinex-derivatives","ETHF0:USTF0",1641322040005,1.499,3786.6,3784.9,12.5198393]
["bitfinex-derivatives","ETHF0:USTF0",1641322040406,2.00479,3785.9,3785.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322040606,2.00479,3785.9,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322041005,1.499,3785.9,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322041405,2.00479,3786.3,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322041609,0.128157,3786.2,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322041806,1.499,3785.9,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322042006,2.00479,3786.3,3785.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1641322042406,2.00479,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322043807,2.00479,3786.3,3785.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322044110,2.132947,3786.3,3785.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322044308,2.132947,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322045112,2.132947,3786.3,3785.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322045509,2.00479,3786.3,3785.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322045913,2.00479,3786.3,3786.2,1.31940221]
["bitfinex-derivatives","ETHF0:USTF0",1641322046109,2.00479,3786.3,3786.2,2.13619321]
["bitfinex-derivatives","ETHF0:USTF0",1641322046712,2.00479,3786.3,3786.2,0.816791]
["bitfinex-derivatives","ETHF0:USTF0",1641322046911,2.00479,3786.3,3786.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641322047816,2.00479,3786.3,3786.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322048011,3.50379,3786.3,3785.8,1.31953104]
["bitfinex-derivatives","ETHF0:USTF0",1641322048211,2.132947,3786.3,3785.8,1.31953104]
["bitfinex-derivatives","ETHF0:USTF0",1641322048413,1.499,3785.9,3785.8,1.31953104]
["bitfinex-derivatives","ETHF0:USTF0",1641322048613,2.00479,3786.3,3785.8,1.54952204]
["bitfinex-derivatives","ETHF0:USTF0",1641322048815,1.499,3786.7,3785.8,12.74952204]
["bitfinex-derivatives","ETHF0:USTF0",1641322049117,31.3659,3788.0,3786.4,1.31932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322049318,1.499,3787.3,3786.4,4.31932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322049514,1.499,3787.3,3786.4,1.31932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322049714,1.499,3787.2,3786.4,1.31932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322049916,1.499,3787.2,3786.4,12.51932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322050318,1.499,3787.6,3786.4,12.51932387]
["bitfinex-derivatives","ETHF0:USTF0",1641322050517,1.499,3787.4,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322050716,2.00479,3787.7,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322050717,0.128157,3787.5,3786.8,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1641322051318,1.499,3787.1,3786.8,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1641322051518,2.00479,3788.1,3786.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322051919,2.00479,3788.1,3787.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322052119,1.499,3787.9,3787.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322052520,1.499,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322052720,1.499,3787.9,3787.5,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322053120,1.499,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322053318,0.128157,3788.0,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322053519,1.499,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322054521,1.575609,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322055423,0.076609,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322056825,0.076609,3787.6,3786.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322057025,1.499,3786.9,3785.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322057323,2.0625,3786.9,3785.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322057524,2.0625,3786.9,3785.7,12.51957631]
["bitfinex-derivatives","ETHF0:USTF0",1641322058126,2.999,3785.9,3785.2,1.31974524]
["bitfinex-derivatives","ETHF0:USTF0",1641322058327,1.499,3785.3,3785.2,1.31974524]
["bitfinex-derivatives","ETHF0:USTF0",1641322058727,1.499,3785.3,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322058926,1.499,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322059328,1.628157,3785.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322059329,0.82147442,3785.7,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322059528,1.499,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322059732,3.907609,3784.8,3783.9,1.76999702]
["bitfinex-derivatives","ETHF0:USTF0",1641322059932,1.499,3784.0,3783.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1641322060132,1.499,3783.4,3783.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1641322060332,1.499,3783.4,3783.0,13.36894146]
["bitfinex-derivatives","ETHF0:USTF0",1641322060535,1.499,3783.4,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322061131,1.499,3783.4,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322061533,1.575609,3783.4,3783.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322061834,2.00479,3784.1,3783.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322061835,1.499,3783.9,3783.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322062233,1.627157,3783.9,3783.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322062835,0.128157,3783.9,3783.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322063236,1.499,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322063433,1.575609,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322063637,1.575609,3783.3,3782.5,51.32069167]
["bitfinex-derivatives","ETHF0:USTF0",1641322063840,1.575609,3783.3,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322064035,1.499,3783.1,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322064436,1.02416228,3783.3,3782.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322064636,2.00479,3783.4,3782.5,52.79999]
["bitfinex-derivatives","ETHF0:USTF0",1641322065237,2.00479,3783.4,3782.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322065438,1.499,3783.1,3782.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322065642,1.499,3783.1,3782.5,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322066341,1.499,3783.1,3782.6,11.44239649]
["bitfinex-derivatives","ETHF0:USTF0",1641322066538,2.91056315,3784.1,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322066742,1.499,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322066947,2.277466,3783.0,3782.6,0.24239649]
["bitfinex-derivatives","ETHF0:USTF0",1641322067145,1.499,3782.7,3782.6,9.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322067544,1.499,3783.4,3782.6,9.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322067746,1.499,3783.4,3782.6,0.57329649]
["bitfinex-derivatives","ETHF0:USTF0",1641322067943,1.07997251,3785.5,3782.6,0.57329649]
["bitfinex-derivatives","ETHF0:USTF0",1641322067944,1.499,3782.7,3782.6,0.57329649]
["bitfinex-derivatives","ETHF0:USTF0",1641322068146,1.575609,3782.7,3782.6,0.57329649]
["bitfinex-derivatives","ETHF0:USTF0",1641322068344,1.5,3783.6,3782.6,0.57329649]
["bitfinex-derivatives","ETHF0:USTF0",1641322068345,1.499,3783.3,3782.6,0.80328749]
["bitfinex-derivatives","ETHF0:USTF0",1641322068645,2.00479,3783.2,3782.7,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322068844,2.00479,3783.2,3782.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322069446,1.499,3784.2,3782.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322069645,1.5,3784.3,3783.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322069845,3.50379,3784.1,3783.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322070045,0.80299937,3784.6,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322070246,1.07997251,3784.9,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322070446,1.499,3785.0,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322070749,0.80299937,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322070946,0.80299937,3785.4,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322071145,0.128157,3785.3,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322071346,0.634,3784.7,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322072146,0.634,3785.2,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322072345,0.634,3785.2,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322072745,0.634,3784.9,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322072947,0.634,3785.3,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322073145,31.12047251,3786.4,3784.5,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641322073348,0.634,3785.7,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322073545,0.634,3785.9,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322074147,3.12737251,3786.4,3784.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322074546,0.634,3785.8,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322074748,0.204766,3785.7,3785.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641322075849,0.634,3785.8,3785.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641322075850,0.634,3785.8,3785.6,2.797181]
["bitfinex-derivatives","ETHF0:USTF0",1641322076249,0.076609,3785.7,3785.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641322076648,2.424266,3785.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322076848,2.424266,3785.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322077047,0.634,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322077246,1.343409,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322077851,2.61504378,3784.6,3783.6,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322078050,0.634,3783.7,3783.6,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322078250,1.293,3783.7,3783.6,2.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641322078454,0.659,3783.7,3783.6,2.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641322078652,0.659,3783.7,3783.6,4.01304222]
["bitfinex-derivatives","ETHF0:USTF0",1641322078851,1.293,3783.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322079051,1.293,3783.7,3783.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322079251,0.634,3783.7,3783.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322079451,0.634,3783.9,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322079651,2.00479,3784.5,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322080051,0.634,3783.9,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322080251,0.634,3783.9,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322080453,0.634,3784.3,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322080652,0.634,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322080853,0.710609,3784.3,3784.2,2.62299]
["bitfinex-derivatives","ETHF0:USTF0",1641322082255,0.710609,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322082455,0.634,3784.3,3784.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322082656,0.634,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322083056,0.710609,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322083257,0.634,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322083455,0.634,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322083658,0.634,3785.2,3784.2,1.32003965]
["bitfinex-derivatives","ETHF0:USTF0",1641322083858,0.634,3784.9,3784.2,2.06213965]
["bitfinex-derivatives","ETHF0:USTF0",1641322084056,0.634,3784.7,3784.2,2.06213965]
["bitfinex-derivatives","ETHF0:USTF0",1641322084256,0.634,3784.6,3784.2,13.26213965]
["bitfinex-derivatives","ETHF0:USTF0",1641322084456,1.43699937,3785.5,3784.2,13.26213965]
["bitfinex-derivatives","ETHF0:USTF0",1641322084656,0.80299937,3785.5,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322084857,0.634,3785.2,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322085056,0.076609,3785.2,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322085257,0.634,3785.2,3785.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322085459,1.07997251,3785.7,3785.1,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322085656,2.00479,3786.0,3785.1,13.79659]
["bitfinex-derivatives","ETHF0:USTF0",1641322086260,0.634,3785.3,3785.1,13.79659]
["bitfinex-derivatives","ETHF0:USTF0",1641322086456,0.634,3785.9,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322086658,0.634,3785.6,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322086860,2.00479,3786.0,3785.2,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322086861,0.128157,3785.7,3785.2,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322087060,0.128157,3785.7,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322087258,0.634,3785.3,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322088260,0.634,3785.2,3785.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322088460,0.634,3785.2,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322088862,0.634,3785.2,3784.1,1.32010936]
["bitfinex-derivatives","ETHF0:USTF0",1641322089060,0.634,3784.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322089262,0.634,3784.6,3783.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322089464,31.8868,3785.7,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322089761,0.634,3785.2,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322090162,1.5,3785.9,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322090360,0.634,3785.0,3784.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322090560,3.50479,3786.0,3784.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322090860,3.50479,3786.0,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322091060,0.634,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322091260,0.634,3784.9,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322091865,0.710609,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322092062,0.6935,3785.6,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322092263,1.32011807,3786.3,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322092465,1.5,3786.0,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322092664,1.5,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322092864,0.634,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322093065,0.710609,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322093265,0.634,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322094069,0.634,3785.4,3785.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322094465,0.634,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322096066,0.710609,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322096267,2.210609,3785.4,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322096670,0.710609,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322096867,0.634,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322097067,0.710609,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322097267,0.634,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322097969,0.710609,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322098170,0.710609,3784.9,3784.4,3.78305122]
["bitfinex-derivatives","ETHF0:USTF0",1641322098171,2.210609,3784.9,3784.4,3.78305122]
["bitfinex-derivatives","ETHF0:USTF0",1641322098370,0.634,3784.5,3784.4,3.78305122]
["bitfinex-derivatives","ETHF0:USTF0",1641322098568,0.634,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322098769,0.710609,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322099370,0.710609,3784.5,3784.2,0.23504839]
["bitfinex-derivatives","ETHF0:USTF0",1641322099371,1.53079699,3784.5,3784.2,0.23504839]
["bitfinex-derivatives","ETHF0:USTF0",1641322099571,0.634,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322100269,0.634,3784.2,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322100475,0.634,3784.1,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322100871,0.634,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322101272,0.076609,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322101471,0.634,3784.2,3783.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322101673,0.634,3784.2,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322102071,0.076609,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322102273,0.82018799,3784.4,3784.0,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322102471,0.82018799,3784.4,3784.0,11.958991]
["bitfinex-derivatives","ETHF0:USTF0",1641322102672,0.82018799,3784.4,3784.0,0.758991]
["bitfinex-derivatives","ETHF0:USTF0",1641322102876,1.07997251,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322103073,1.71397251,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322103275,1.07997251,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322104078,0.634,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322104475,0.634,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322105275,0.710609,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322105475,0.634,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322106274,0.634,3784.5,3784.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322106275,0.710609,3784.5,3784.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322106475,0.710609,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322106676,0.634,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322107076,0.634,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322108176,0.634,3784.5,3784.4,1.064491]
["bitfinex-derivatives","ETHF0:USTF0",1641322108376,0.634,3784.5,3784.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1641322108575,0.634,3784.5,3784.4,1.064491]
["bitfinex-derivatives","ETHF0:USTF0",1641322109176,2.00479,3785.1,3784.4,12.264491]
["bitfinex-derivatives","ETHF0:USTF0",1641322109379,0.634,3784.5,3784.4,12.264491]
["bitfinex-derivatives","ETHF0:USTF0",1641322109583,2.00479,3785.1,3784.4,12.264491]
["bitfinex-derivatives","ETHF0:USTF0",1641322109778,0.634,3784.5,3784.4,1.064491]
["bitfinex-derivatives","ETHF0:USTF0",1641322110381,0.634,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322110679,0.634,3784.5,3784.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322111079,2.00479,3785.1,3784.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322111482,0.634,3784.8,3784.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322111884,3.50479,3785.1,3784.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322112085,2.134,3784.5,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322112284,0.076609,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322112485,0.634,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322113288,0.710609,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322113483,0.634,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322114084,0.710609,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322115287,2.210609,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322115686,2.210609,3784.0,3782.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322115887,0.634,3782.9,3782.7,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322116087,0.634,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322116487,0.634,3782.9,3782.8,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322116788,0.634,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322116989,0.634,3782.9,3782.8,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322117189,0.634,3782.9,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322118589,2.63879,3783.6,3782.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322118789,0.634,3783.8,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322119190,0.634,3783.4,3783.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322119389,2.82263288,3784.5,3783.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322119692,0.634,3783.8,3783.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322120090,0.634,3783.8,3783.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322120388,2.82263288,3784.5,3783.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322120590,0.634,3783.6,3783.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322120790,0.634,3783.8,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322121089,2.00479,3784.5,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322121290,3.50479,3784.5,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322121490,0.634,3783.5,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322121689,0.634,3783.5,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322122690,2.00479,3784.5,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322122889,0.634,3783.7,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322123095,0.634,3783.5,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322123498,0.634,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322123700,0.634,3783.5,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322124297,0.710609,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322124698,0.634,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322125301,0.710609,3783.5,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322125500,0.076609,3783.5,3783.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322125700,0.634,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322126301,0.128157,3783.8,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322126500,1.45184288,3783.9,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322126700,0.634,3783.7,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322126903,0.81784288,3783.9,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322127104,0.634,3783.8,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322127403,0.634,3783.5,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322127606,0.81784288,3783.9,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322127803,0.634,3783.8,3783.4,11.66538128]
["bitfinex-derivatives","ETHF0:USTF0",1641322128403,0.81784288,3784.1,3783.4,11.66538128]
["bitfinex-derivatives","ETHF0:USTF0",1641322128603,0.634,3783.6,3783.4,11.66538128]
["bitfinex-derivatives","ETHF0:USTF0",1641322129203,0.634,3783.6,3783.4,0.23539028]
["bitfinex-derivatives","ETHF0:USTF0",1641322130211,0.634,3783.6,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322130405,0.634,3783.6,3783.4,0.23539028]
["bitfinex-derivatives","ETHF0:USTF0",1641322130608,0.634,3783.6,3783.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322130807,0.634,3783.4,3783.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322131105,0.634,3783.4,3783.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322131708,0.634,3783.6,3783.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322131908,0.81784288,3784.0,3783.3,13.67017128]
["bitfinex-derivatives","ETHF0:USTF0",1641322132108,0.634,3783.8,3783.3,13.67017128]
["bitfinex-derivatives","ETHF0:USTF0",1641322132710,0.634,3783.8,3783.3,17.53617128]
["bitfinex-derivatives","ETHF0:USTF0",1641322132908,0.81784288,3784.0,3783.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1641322133108,0.81784288,3784.0,3783.9,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322133310,1.52845188,3784.0,3783.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641322133508,0.634,3783.8,3783.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641322133709,0.81784288,3784.0,3783.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641322133912,0.634,3783.8,3783.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641322134110,31.67794288,3785.0,3783.6,0.23539028]
["bitfinex-derivatives","ETHF0:USTF0",1641322134310,1.5,3784.5,3783.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322134511,0.634,3783.8,3783.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322134912,0.634,3784.1,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322135111,2.00479,3784.6,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322135313,0.128157,3784.5,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322135611,0.634,3784.1,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322135911,0.634,3784.3,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322136311,0.634,3784.3,3784.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322136512,0.634,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322136912,2.00479,3784.6,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322137412,0.634,3784.3,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322137613,0.634,3784.4,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322138014,2.132947,3784.6,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322138213,0.634,3784.2,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322138813,2.132947,3784.6,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322139013,0.634,3784.2,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322139214,0.710609,3784.2,3783.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322139415,0.634,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322139717,0.634,3784.2,3783.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322139914,2.132947,3784.6,3783.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322140116,0.634,3784.0,3783.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322140319,0.634,3784.0,3783.9,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322140516,0.634,3784.0,3783.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322140719,2.134,3784.0,3783.0,12.97826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322140919,0.634,3783.2,3783.0,12.97826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322141119,2.00479,3783.7,3783.1,0.635591]
["bitfinex-derivatives","ETHF0:USTF0",1641322141518,0.634,3783.2,3783.1,0.635591]
["bitfinex-derivatives","ETHF0:USTF0",1641322141719,2.63879,3783.7,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322142726,2.00479,3783.7,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322142925,0.634,3783.6,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322143422,0.634,3783.6,3783.1,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641322143423,0.634,3783.2,3783.1,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641322144322,0.634,3783.2,3783.1,14.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322144523,2.00479,3783.7,3783.1,14.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322144724,0.634,3783.6,3783.1,15.3218]
["bitfinex-derivatives","ETHF0:USTF0",1641322144923,2.00479,3783.7,3783.1,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1641322145527,0.634,3783.2,3783.1,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1641322145724,0.634,3783.2,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322145925,2.63879,3783.7,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322146125,2.00479,3783.7,3783.1,11.835591]
["bitfinex-derivatives","ETHF0:USTF0",1641322146331,2.00479,3783.7,3783.1,12.348691]
["bitfinex-derivatives","ETHF0:USTF0",1641322146526,0.634,3783.3,3783.1,12.348691]
["bitfinex-derivatives","ETHF0:USTF0",1641322146826,0.634,3783.2,3783.1,12.348691]
["bitfinex-derivatives","ETHF0:USTF0",1641322147427,0.634,3783.3,3783.1,12.348691]
["bitfinex-derivatives","ETHF0:USTF0",1641322147831,2.63879,3783.7,3783.1,12.348691]
["bitfinex-derivatives","ETHF0:USTF0",1641322148430,2.63879,3783.7,3783.1,12.1187]
["bitfinex-derivatives","ETHF0:USTF0",1641322148630,2.63879,3783.7,3783.1,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641322148834,2.00479,3783.7,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322149232,0.634,3783.6,3783.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322149431,0.634,3783.6,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322149631,0.634,3783.6,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322150233,0.634,3783.6,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322150434,2.00479,3783.7,3783.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322150636,0.634,3783.8,3783.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322151034,0.634,3783.8,3783.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322151236,0.634,3783.9,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322151637,0.634,3784.4,3783.7,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322151837,0.634,3784.4,3783.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322152938,0.634,3784.4,3783.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1641322152939,0.634,3784.4,3784.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322153140,0.634,3784.4,3784.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322153338,0.81784288,3785.1,3784.3,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322153538,0.634,3784.5,3784.3,14.244981]
["bitfinex-derivatives","ETHF0:USTF0",1641322154742,0.634,3784.5,3784.3,14.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322154943,2.00479,3785.2,3784.3,14.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322154944,0.634,3784.4,3784.3,14.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322155343,0.634,3784.4,3784.3,17.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322155544,0.634,3784.8,3784.3,17.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322157952,0.81784288,3785.1,3784.3,17.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322158151,0.634,3784.4,3784.3,17.01499]
["bitfinex-derivatives","ETHF0:USTF0",1641322158352,0.81784288,3785.1,3784.3,17.244981]
["bitfinex-derivatives","ETHF0:USTF0",1641322158550,0.634,3785.0,3784.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1641322158751,1.45184288,3785.1,3785.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322158951,0.81784288,3785.1,3785.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322159250,0.81784288,3785.1,3785.0,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322159450,1.52845188,3785.1,3785.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322159651,0.634,3785.1,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322159850,0.634,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322160050,0.634,3784.9,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322160451,0.128157,3785.2,3784.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322160652,0.634,3785.2,3784.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322160854,0.634,3785.3,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322161052,0.81784288,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322161354,2.63879,3785.5,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322161355,0.634,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322161655,0.634,3785.2,3784.8,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322162055,2.82263288,3785.5,3784.8,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322162256,0.634,3785.2,3784.8,13.20389]
["bitfinex-derivatives","ETHF0:USTF0",1641322162457,0.634,3785.2,3784.8,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1641322163260,0.634,3785.2,3784.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322163557,0.634,3785.2,3785.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322163757,0.710609,3785.2,3785.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322164356,0.710609,3785.2,3784.8,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1641322164559,0.076609,3785.2,3784.8,2.00389]
["bitfinex-derivatives","ETHF0:USTF0",1641322164760,0.634,3784.9,3784.3,2.39599]
["bitfinex-derivatives","ETHF0:USTF0",1641322165159,0.634,3784.4,3784.3,5.39599]
["bitfinex-derivatives","ETHF0:USTF0",1641322165359,0.634,3784.4,3784.3,13.825981]
["bitfinex-derivatives","ETHF0:USTF0",1641322165559,2.63879,3785.1,3784.3,13.825981]
["bitfinex-derivatives","ETHF0:USTF0",1641322165759,2.63879,3785.1,3784.3,2.625981]
["bitfinex-derivatives","ETHF0:USTF0",1641322165958,0.634,3785.1,3784.3,2.625981]
["bitfinex-derivatives","ETHF0:USTF0",1641322166359,0.81784288,3785.2,3784.3,2.625981]
["bitfinex-derivatives","ETHF0:USTF0",1641322166360,0.634,3784.7,3784.3,2.625981]
["bitfinex-derivatives","ETHF0:USTF0",1641322166963,0.634,3784.4,3784.3,2.39599]
["bitfinex-derivatives","ETHF0:USTF0",1641322167161,0.710609,3784.4,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322167362,0.634,3784.1,3783.5,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322167863,0.634,3783.6,3783.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322168264,0.5846,3783.9,3783.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322168564,0.81784288,3784.5,3783.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322168868,0.634,3784.1,3783.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322169063,0.634,3784.1,3784.0,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322169864,0.634,3784.1,3784.0,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322174173,0.634,3784.1,3784.0,14.049881]
["bitfinex-derivatives","ETHF0:USTF0",1641322174573,0.634,3784.1,3784.0,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1641322174773,32.39654567,3784.1,3784.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1641322174974,30.89654567,3784.1,3784.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1641322175172,32.90133567,3784.1,3783.4,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322175373,32.90053567,3784.1,3783.4,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322175574,0.6332,3783.5,3783.4,1.77826122]
["bitfinex-derivatives","ETHF0:USTF0",1641322175872,0.6332,3783.5,3783.4,2.00825222]
["bitfinex-derivatives","ETHF0:USTF0",1641322176073,0.6332,3783.5,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322176272,0.6332,3783.5,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322178180,0.128157,3783.8,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322178379,0.6332,3783.6,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322178580,2.00479,3784.1,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322178780,0.6332,3783.6,3783.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322180084,0.709809,3783.6,3783.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322180484,0.6332,3783.6,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322180889,0.6332,3783.6,3783.5,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322181286,0.709809,3783.6,3783.5,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322181487,0.6332,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322182386,0.6332,3783.6,3783.5,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322186189,0.709809,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322186595,0.6332,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322187292,0.6332,3783.6,3783.5,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322187492,0.6332,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322187694,0.709809,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322187891,0.6332,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322188091,0.6332,3783.6,3783.5,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322189093,0.6332,3784.0,3783.5,12.880691]
["bitfinex-derivatives","ETHF0:USTF0",1641322189294,1.45231728,3784.5,3783.9,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322189493,0.81911728,3784.5,3783.9,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322189692,0.6332,3784.2,3783.9,16.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322189892,0.81911728,3784.5,3784.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322190093,0.6332,3784.4,3784.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322190493,1.45231728,3784.5,3784.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322190700,1.91127365,3784.8,3784.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322190894,0.6332,3784.2,3784.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322191194,0.81911728,3784.8,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322191593,0.6332,3784.2,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322191796,0.81911728,3784.8,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322192093,0.6332,3784.2,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322192894,0.81911728,3784.8,3784.1,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322193095,0.81911728,3784.8,3784.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322193295,0.6332,3784.6,3784.5,14.8356]
["bitfinex-derivatives","ETHF0:USTF0",1641322193495,0.81911728,3784.8,3784.5,15.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641322193894,0.81911728,3784.7,3784.5,15.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641322194095,0.81911728,3784.7,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322194297,0.81911728,3784.7,3784.6,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322194896,0.81911728,3785.1,3784.6,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322195394,0.81911728,3785.1,3784.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322195595,0.81911728,3785.1,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322195996,0.81911728,3785.1,3785.0,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322196295,1.45231728,3785.2,3785.0,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322196695,1.45231728,3785.2,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322197698,1.52892628,3785.2,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322197898,1.45231728,3785.2,3785.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322198498,1.45231728,3785.2,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322198898,0.81911728,3785.2,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322199199,0.6332,3784.9,3784.2,1.7850633]
["bitfinex-derivatives","ETHF0:USTF0",1641322199403,1.2759,3784.9,3784.1,2.1737633]
["bitfinex-derivatives","ETHF0:USTF0",1641322199600,0.6332,3784.2,3784.1,2.1737633]
["bitfinex-derivatives","ETHF0:USTF0",1641322199801,0.761357,3784.2,3784.1,2.1737633]
["bitfinex-derivatives","ETHF0:USTF0",1641322200501,0.6332,3784.2,3784.1,2.1737633]
["bitfinex-derivatives","ETHF0:USTF0",1641322200701,0.709809,3784.2,3784.1,2.1737633]
["bitfinex-derivatives","ETHF0:USTF0",1641322200901,0.6332,3784.2,3784.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641322201703,0.709809,3784.2,3784.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641322201905,0.6332,3784.2,3784.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641322202704,0.709809,3784.2,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322202904,0.128157,3784.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322203114,0.6332,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322203506,0.709809,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322203708,0.6332,3784.2,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322203908,0.81911728,3784.5,3784.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322204207,0.6332,3784.2,3784.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641322205309,0.6332,3784.2,3784.1,12.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641322205507,0.6332,3784.2,3784.1,12.250591]
["bitfinex-derivatives","ETHF0:USTF0",1641322205712,0.6332,3784.2,3784.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641322205915,0.6332,3784.2,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322206112,0.81911728,3784.6,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322206313,0.6332,3784.5,3784.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322206514,1.45231728,3784.5,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322206812,1.45231728,3784.5,3784.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322207015,0.6332,3784.3,3784.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322207414,0.81911728,3784.5,3784.2,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322208014,1.45231728,3784.5,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322208214,1.45231728,3784.5,3784.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322208415,1.45231728,3784.5,3784.4,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322208615,0.81911728,3784.5,3784.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322208816,0.81911728,3784.5,3784.4,11.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641322209217,0.81911728,3784.5,3784.4,12.044091]
["bitfinex-derivatives","ETHF0:USTF0",1641322209517,0.81911728,3784.5,3784.4,14.048881]
["bitfinex-derivatives","ETHF0:USTF0",1641322210316,0.6332,3784.6,3784.4,14.048881]
["bitfinex-derivatives","ETHF0:USTF0",1641322210516,0.6332,3784.9,3784.4,14.048881]
["bitfinex-derivatives","ETHF0:USTF0",1641322210717,0.81911728,3785.0,3784.4,14.048881]
["bitfinex-derivatives","ETHF0:USTF0",1641322211115,0.6332,3784.5,3784.4,2.848881]
["bitfinex-derivatives","ETHF0:USTF0",1641322211318,0.6332,3784.5,3784.4,13.434781]
["bitfinex-derivatives","ETHF0:USTF0",1641322211720,0.709809,3784.5,3784.4,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322212121,0.709809,3784.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322212919,2.209809,3784.5,3783.8,1.7850633]
["bitfinex-derivatives","ETHF0:USTF0",1641322213116,2.1332,3783.9,3783.8,1.7850633]
["bitfinex-derivatives","ETHF0:USTF0",1641322213319,1.635066,3783.9,3783.5,2.23132912]
["bitfinex-derivatives","ETHF0:USTF0",1641322213518,0.6332,3783.6,3783.2,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322213724,0.6332,3783.3,3783.2,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322214019,2.1332,3783.3,3783.2,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322214219,0.709809,3783.3,3782.8,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322214421,0.076609,3783.3,3782.8,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322214617,4.934837,3783.9,3782.8,2.97510549]
["bitfinex-derivatives","ETHF0:USTF0",1641322214618,0.6332,3783.4,3783.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322214822,2.31911728,3784.5,3783.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1641322215118,0.6332,3783.4,3783.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1641322215319,1.32069516,3784.6,3783.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1641322215320,0.81911728,3783.6,3783.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1641322215518,0.81911728,3783.6,3783.3,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322215718,0.81911728,3783.6,3783.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322215918,0.81911728,3783.6,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322216120,0.6332,3783.4,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322216922,0.6332,3783.4,3782.7,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641322217121,0.6332,3782.8,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322217423,4.88539,3782.8,3782.6,3.94176768]
["bitfinex-derivatives","ETHF0:USTF0",1641322217624,1.5,3782.7,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322217824,0.6332,3782.0,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322218522,0.128157,3781.9,3781.7,0.96666219]
["bitfinex-derivatives","ETHF0:USTF0",1641322218723,2.1332,3781.8,3781.2,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322218922,0.6332,3781.3,3781.2,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322219524,0.6332,3781.3,3781.2,0.20286683]
["bitfinex-derivatives","ETHF0:USTF0",1641322219525,2.63799,3781.3,3781.2,0.20286683]
["bitfinex-derivatives","ETHF0:USTF0",1641322220225,2.63799,3781.3,3780.8,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322220427,2.63799,3781.3,3780.5,4.09077005]
["bitfinex-derivatives","ETHF0:USTF0",1641322220428,2.00479,3781.3,3780.5,4.09077005]
["bitfinex-derivatives","ETHF0:USTF0",1641322220623,2.00479,3781.3,3780.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322220822,2.00479,3781.3,3780.6,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1641322221023,0.6332,3780.8,3780.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1641322221423,2.00479,3781.3,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322221622,0.128157,3781.2,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322221825,0.6332,3780.8,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322223524,0.6332,3780.8,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322223724,0.6332,3780.4,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322223923,1.34958874,3780.4,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322224122,1.34958874,3780.4,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322224123,3.53728874,3780.4,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322224325,2.1332,3780.1,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322224524,0.6332,3780.1,3779.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322224723,0.6332,3779.5,3779.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322225129,0.6332,3779.5,3779.1,1.32186309]
["bitfinex-derivatives","ETHF0:USTF0",1641322225326,0.6332,3779.2,3779.1,1.32186309]
["bitfinex-derivatives","ETHF0:USTF0",1641322225524,2.1332,3779.2,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322225725,2.00479,3779.3,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322225924,0.6332,3779.0,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322226124,0.761357,3779.0,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322226324,2.00479,3779.3,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322226525,0.6332,3778.7,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322226925,0.6332,3778.5,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322227126,0.6332,3778.9,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322227424,2.00479,3778.7,3778.5,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1641322227629,2.00479,3779.3,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322227827,0.6332,3779.2,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322228028,0.6332,3779.1,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322228326,0.6332,3779.1,3778.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322228527,0.6332,3778.8,3778.4,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1641322228729,0.6332,3778.7,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322229128,0.128157,3779.2,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322229129,0.6332,3779.1,3778.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322229528,0.6332,3779.4,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322229929,2.00479,3779.7,3778.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322230134,2.00479,3779.7,3779.4,1.32177049]
["bitfinex-derivatives","ETHF0:USTF0",1641322230332,0.6332,3779.5,3779.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1641322230529,2.00479,3780.0,3779.4,15.169291]
["bitfinex-derivatives","ETHF0:USTF0",1641322230730,2.00479,3780.0,3779.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322230930,2.00479,3780.0,3779.6,12.52168663]
["bitfinex-derivatives","ETHF0:USTF0",1641322231131,2.00479,3780.0,3779.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322231431,0.6332,3779.9,3779.7,1.32165169]
["bitfinex-derivatives","ETHF0:USTF0",1641322231632,0.6332,3779.8,3779.7,1.32165169]
["bitfinex-derivatives","ETHF0:USTF0",1641322231831,0.6332,3779.8,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322232131,0.6332,3779.6,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322232332,0.6332,3779.6,3779.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322232533,0.6332,3779.4,3779.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322232937,0.6332,3779.8,3779.3,5.643991]
["bitfinex-derivatives","ETHF0:USTF0",1641322233232,0.6332,3779.5,3779.1,1.32186658]
["bitfinex-derivatives","ETHF0:USTF0",1641322233432,0.6332,3779.5,3779.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322233833,0.6332,3779.5,3779.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322234033,0.6332,3779.5,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322234433,0.6332,3779.5,3779.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322234635,2.00479,3779.6,3779.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322234833,2.00479,3780.4,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322234834,0.6332,3779.9,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322235033,0.6332,3780.3,3779.1,4.32186658]
["bitfinex-derivatives","ETHF0:USTF0",1641322235235,2.00479,3780.4,3779.1,4.32186658]
["bitfinex-derivatives","ETHF0:USTF0",1641322235434,0.6332,3780.3,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322235635,0.6332,3779.6,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322235836,0.6332,3779.6,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322236437,2.00479,3780.4,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322236438,0.6332,3779.9,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322236640,2.00479,3780.4,3779.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322236839,0.6332,3779.6,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322237040,0.128157,3780.3,3779.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322237240,0.128157,3780.3,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322237441,0.6332,3779.4,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322237640,0.785,3779.4,3778.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322238240,0.785,3779.4,3779.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322238440,0.785,3779.4,3779.3,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641322238640,2.63799,3779.6,3779.3,1.55171432]
["bitfinex-derivatives","ETHF0:USTF0",1641322238841,2.63799,3779.6,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322240042,2.00479,3780.4,3779.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322240243,2.00479,3780.4,3779.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322240244,0.128157,3780.3,3779.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322240444,0.6332,3780.0,3779.7,1.32164121]
["bitfinex-derivatives","ETHF0:USTF0",1641322240642,0.6332,3780.2,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322240842,0.128157,3780.3,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322241144,0.6332,3779.9,3779.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322241343,0.6332,3779.5,3777.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322241744,2.63799,3779.6,3778.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322241944,2.63799,3779.6,3778.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322242545,2.63799,3779.6,3778.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322242745,2.00479,3779.6,3778.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322242947,0.6332,3779.4,3778.6,15.52205357]
["bitfinex-derivatives","ETHF0:USTF0",1641322243345,2.00479,3779.6,3778.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322243644,0.128157,3779.5,3778.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322244045,0.6332,3779.4,3778.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322245347,2.00479,3779.6,3778.7,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322246047,2.00479,3779.6,3779.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322246248,0.6332,3779.3,3778.7,13.95619]
["bitfinex-derivatives","ETHF0:USTF0",1641322246448,2.132947,3779.6,3778.7,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1641322246648,0.6332,3779.2,3778.9,1.32195046]
["bitfinex-derivatives","ETHF0:USTF0",1641322246849,2.132947,3779.6,3779.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322247050,0.6332,3779.1,3778.9,1.32195046]
["bitfinex-derivatives","ETHF0:USTF0",1641322247250,0.6332,3779.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322247451,2.645147,3779.6,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322247650,2.645147,3779.6,3777.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322247651,0.6332,3778.5,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322247851,0.6332,3778.1,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322248451,0.6332,3778.1,3777.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322249556,2.00479,3778.0,3777.0,17.52739262]
["bitfinex-derivatives","ETHF0:USTF0",1641322250453,0.6332,3777.1,3777.0,17.52739262]
["bitfinex-derivatives","ETHF0:USTF0",1641322250656,0.6332,3778.1,3777.0,3.32739262]
["bitfinex-derivatives","ETHF0:USTF0",1641322250854,0.6332,3778.1,3777.1,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322251056,0.6332,3778.1,3777.1,15.17592448]
["bitfinex-derivatives","ETHF0:USTF0",1641322251453,0.6332,3778.1,3777.1,15.77342448]
["bitfinex-derivatives","ETHF0:USTF0",1641322251655,0.6332,3778.1,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322251859,0.6332,3778.1,3777.9,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1641322252554,0.6332,3778.1,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322252955,0.6332,3778.7,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322253158,0.6332,3778.7,3778.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322253356,2.00479,3779.2,3778.5,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322253557,0.6332,3779.0,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322253758,2.00479,3779.2,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322253957,0.128157,3779.1,3778.6,1.32205357]
["bitfinex-derivatives","ETHF0:USTF0",1641322255260,2.00479,3779.2,3778.6,1.32205357]
["bitfinex-derivatives","ETHF0:USTF0",1641322255660,2.63799,3779.2,3778.6,1.32205357]
["bitfinex-derivatives","ETHF0:USTF0",1641322256061,2.63799,3779.2,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322256259,2.00479,3779.2,3778.6,12.52205357]
["bitfinex-derivatives","ETHF0:USTF0",1641322256459,2.00479,3779.2,3778.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322256659,2.00479,3779.2,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322257060,0.6332,3778.7,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322257261,0.6332,3778.7,3778.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322257561,2.00479,3779.8,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322257759,2.63799,3779.8,3779.4,1.32177747]
["bitfinex-derivatives","ETHF0:USTF0",1641322257960,2.1332,3779.5,3778.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1641322258163,0.6332,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322258365,0.6332,3779.2,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322258563,0.761357,3779.2,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322259162,0.761357,3779.2,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322259362,0.6332,3779.2,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322259562,2.00479,3779.8,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322259762,0.6332,3779.0,3778.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322259966,0.6332,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322260163,0.6332,3778.9,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322260362,0.6499,3779.1,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322260764,0.6332,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322260964,0.128157,3779.1,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322261163,2.00479,3780.3,3779.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322261364,0.6332,3779.1,3779.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322261565,2.00479,3779.7,3778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322261764,0.6332,3779.3,3778.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322261965,0.6332,3779.0,3778.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322262166,2.00479,3779.7,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322262367,0.6332,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322262565,0.761357,3778.6,3778.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322263566,2.00479,3779.0,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322263766,0.6332,3778.4,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322263966,0.6332,3778.7,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322264166,2.00479,3779.0,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322264366,0.6332,3778.8,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322264568,0.6332,3778.8,3778.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322264767,0.6332,3778.8,3778.2,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641322264967,0.6332,3778.7,3778.2,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641322265167,0.6332,3778.9,3778.2,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641322265369,0.761357,3778.9,3778.2,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1641322265567,2.00479,3779.0,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322265767,0.6332,3778.7,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322266368,0.6332,3778.4,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322266567,0.6332,3778.4,3778.3,11.558148]
["bitfinex-derivatives","ETHF0:USTF0",1641322266766,0.6332,3778.4,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322266967,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322267368,0.6332,3778.2,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322267686,2.00479,3779.0,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322267869,0.128157,3778.9,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322268069,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322268268,0.6332,3778.2,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322268470,0.128157,3778.9,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322268669,0.6332,3778.5,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322268868,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322269268,0.6332,3778.2,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322269469,0.128157,3778.9,3778.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322269668,0.6332,3778.4,3778.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322269868,0.6332,3778.7,3778.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322270469,0.128157,3778.9,3778.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322270470,0.6332,3778.2,3778.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322270872,0.6332,3778.2,3778.1,5.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641322271473,0.6332,3778.8,3778.1,16.562938]
["bitfinex-derivatives","ETHF0:USTF0",1641322271675,0.128157,3778.8,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322271873,0.761357,3778.8,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322272074,0.761357,3778.8,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322272273,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322273680,0.6332,3778.2,3778.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322273876,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322274279,2.1332,3778.2,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322274677,0.6332,3777.7,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322274979,0.761357,3777.7,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322275379,0.6332,3777.7,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322275779,2.00479,3778.2,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322275981,0.6332,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322276183,0.6332,3777.8,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322276379,0.6332,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322276579,0.6332,3777.1,3777.0,3.55739061]
["bitfinex-derivatives","ETHF0:USTF0",1641322276780,2.00479,3778.2,3777.0,3.55739061]
["bitfinex-derivatives","ETHF0:USTF0",1641322276981,3.50479,3778.2,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322277283,0.6332,3777.4,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322277480,2.00479,3778.2,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322277481,0.6332,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322277682,3.50479,3778.2,3777.0,3.68554761]
["bitfinex-derivatives","ETHF0:USTF0",1641322277882,0.6332,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322278083,1.1899,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322278283,0.5567,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322278482,0.5567,3777.1,3777.0,3.55739061]
["bitfinex-derivatives","ETHF0:USTF0",1641322278685,0.5567,3777.1,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322279285,0.6332,3777.4,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322279484,0.6332,3777.6,3777.0,3.32739961]
["bitfinex-derivatives","ETHF0:USTF0",1641322279785,2.00479,3777.4,3777.0,1.45076661]
["bitfinex-derivatives","ETHF0:USTF0",1641322280184,0.6332,3777.1,3777.0,1.32260961]
["bitfinex-derivatives","ETHF0:USTF0",1641322280388,2.8899,3777.1,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322280587,0.6332,3776.8,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322281386,0.6332,3776.8,3776.4,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322281585,0.6332,3776.5,3776.4,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322281786,2.63799,3776.7,3776.4,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322281985,2.63799,3776.7,3776.4,1.98862835]
["bitfinex-derivatives","ETHF0:USTF0",1641322282187,2.00479,3776.7,3776.4,1.98862835]
["bitfinex-derivatives","ETHF0:USTF0",1641322282488,2.00479,3776.7,3776.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322282687,1.45231728,3778.2,3776.6,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322282887,0.78531728,3778.2,3776.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641322283088,0.78531728,3778.2,3777.5,1.32242422]
["bitfinex-derivatives","ETHF0:USTF0",1641322283288,0.78531728,3778.2,3777.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641322283488,0.15211728,3778.2,3777.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641322283690,0.6332,3778.2,3778.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322284488,0.6332,3778.2,3776.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322284689,0.6332,3777.1,3776.7,4.45271283]
["bitfinex-derivatives","ETHF0:USTF0",1641322285090,0.6332,3777.1,3777.0,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322285290,0.6332,3777.8,3777.0,1.98862835]
["bitfinex-derivatives","ETHF0:USTF0",1641322285492,1.32277757,3778.7,3777.0,1.98862835]
["bitfinex-derivatives","ETHF0:USTF0",1641322285690,1.5,3777.7,3777.0,3.31123971]
["bitfinex-derivatives","ETHF0:USTF0",1641322285893,0.6332,3777.1,3777.0,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322286493,0.6332,3777.1,3776.6,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322286892,0.128157,3777.6,3776.6,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322287093,0.6332,3776.9,3776.6,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322287293,0.6332,3777.1,3776.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322287693,2.00479,3776.8,3776.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322288093,2.55779,3776.8,3776.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641322288694,2.55779,3776.8,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322288896,2.55779,3776.8,3776.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641322289195,2.55779,3776.8,3776.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322289595,2.55779,3776.8,3776.2,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322290096,2.55779,3776.8,3776.7,0.09330533]
["bitfinex-derivatives","ETHF0:USTF0",1641322290296,2.23869101,3776.8,3776.7,0.09330533]
["bitfinex-derivatives","ETHF0:USTF0",1641322290496,2.87189101,3776.8,3776.7,0.09330533]
["bitfinex-derivatives","ETHF0:USTF0",1641322290896,2.87189101,3776.8,3776.7,1.18871781]
["bitfinex-derivatives","ETHF0:USTF0",1641322291895,2.87189101,3776.8,3776.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322292096,0.6332,3776.5,3776.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322292294,0.6332,3776.5,3776.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641322294296,1.68569101,3776.8,3776.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641322294497,0.6332,3776.5,3776.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641322295197,1.3504,3776.5,3776.1,1.45106406]
["bitfinex-derivatives","ETHF0:USTF0",1641322295397,0.6332,3776.2,3776.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322295598,0.6332,3776.2,3775.7,3.08169319]
["bitfinex-derivatives","ETHF0:USTF0",1641322295797,2.00479,3776.0,3775.7,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322295997,0.6332,3775.8,3775.7,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322296199,0.6332,3775.8,3775.7,2.15773735]
["bitfinex-derivatives","ETHF0:USTF0",1641322296499,2.00479,3776.0,3775.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322296705,0.48387548,3775.8,3775.6,1.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1641322297300,0.48387548,3775.8,3775.6,2.11678535]
["bitfinex-derivatives","ETHF0:USTF0",1641322297502,0.48387548,3775.8,3775.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641322297700,0.48387548,3775.6,3775.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641322297903,3.23196548,3775.6,3775.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641322298102,3.23196548,3775.6,3775.5,3.572991]
["bitfinex-derivatives","ETHF0:USTF0",1641322298304,3.23196548,3775.6,3775.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1641322299104,4.73196548,3775.6,3775.0,2.20919793]
["bitfinex-derivatives","ETHF0:USTF0",1641322299307,3.30812271,3775.1,3774.1,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322299505,12.52424723,3775.1,3774.1,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322299704,0.48387548,3774.2,3774.1,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322299905,5.60650348,3774.2,3774.1,3.71888187]
["bitfinex-derivatives","ETHF0:USTF0",1641322300105,5.60650348,3774.2,3773.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641322300407,0.48387548,3773.9,3773.7,3.10128508]
["bitfinex-derivatives","ETHF0:USTF0",1641322300605,4.00958,3774.2,3773.7,4.0658616]
["bitfinex-derivatives","ETHF0:USTF0",1641322300806,0.48387548,3775.3,3774.1,1.32355841]
["bitfinex-derivatives","ETHF0:USTF0",1641322301009,0.48387548,3775.3,3774.1,1.01612452]
["bitfinex-derivatives","ETHF0:USTF0",1641322301210,0.48387548,3775.3,3774.5,1.01612452]
["bitfinex-derivatives","ETHF0:USTF0",1641322301407,31.3262,3776.4,3774.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322301408,0.44127548,3774.8,3774.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322301607,29.8262,3776.4,3774.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322301608,0.44127548,3775.2,3774.7,1.32340778]
["bitfinex-derivatives","ETHF0:USTF0",1641322301810,2.00479,3775.3,3774.7,1.32340778]
["bitfinex-derivatives","ETHF0:USTF0",1641322302008,0.44127548,3774.8,3774.7,4.32340778]
["bitfinex-derivatives","ETHF0:USTF0",1641322302207,2.00479,3775.3,3774.7,4.40001678]
["bitfinex-derivatives","ETHF0:USTF0",1641322302409,0.44127548,3775.0,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322302609,0.67126648,3775.0,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322302809,0.44127548,3775.0,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322303010,2.00479,3775.3,3774.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322303208,0.44127548,3775.0,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322303409,0.67126648,3775.0,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322303609,0.67126648,3775.0,3774.8,0.101657]
["bitfinex-derivatives","ETHF0:USTF0",1641322303812,2.00479,3774.9,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322304010,0.44127548,3774.5,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322304208,0.44127548,3774.5,3773.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322304412,0.44127548,3774.5,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322304610,2.55549,3774.9,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322304810,0.44127548,3774.4,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322305412,2.55549,3774.9,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322305611,0.44127548,3773.8,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322305812,0.8508,3773.8,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322306413,0.70137997,3773.8,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322306615,0.70137997,3773.8,3773.7,0.178267]
["bitfinex-derivatives","ETHF0:USTF0",1641322306814,0.93137097,3773.8,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322307018,0.70137997,3773.8,3773.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322307414,1.14265545,3773.8,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322307615,0.44127548,3773.6,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322308015,0.229991,3773.7,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322308314,0.44127548,3774.3,3773.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322308713,2.00479,3774.9,3773.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322308913,1.5,3774.6,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322309113,0.44127548,3774.2,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322309516,0.44127548,3774.2,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322309913,0.80730481,3774.7,3774.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322310119,0.80730481,3774.7,3774.2,12.60018493]
["bitfinex-derivatives","ETHF0:USTF0",1641322310315,1.09215637,3775.0,3774.2,12.60018493]
["bitfinex-derivatives","ETHF0:USTF0",1641322310316,1.09215637,3775.0,3774.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322310613,0.229991,3774.9,3774.5,1.32348134]
["bitfinex-derivatives","ETHF0:USTF0",1641322310816,0.44127548,3774.7,3774.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641322311118,1.53343185,3775.0,3774.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641322311314,0.22715637,3775.0,3774.4,1.05872452]
["bitfinex-derivatives","ETHF0:USTF0",1641322311516,0.22715637,3775.0,3774.5,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322311715,0.44127548,3774.8,3774.5,1.42513584]
["bitfinex-derivatives","ETHF0:USTF0",1641322311914,2.01652069,3775.9,3774.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322311915,2.00479,3775.4,3774.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322312117,0.44127548,3774.8,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322312414,0.44127548,3774.6,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322312615,0.56943248,3774.6,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322312816,1.23677548,3774.9,3774.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322313015,0.44127548,3774.9,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322313215,0.44127548,3775.3,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322313614,0.44127548,3775.3,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322314216,2.00479,3775.4,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322314416,0.44127548,3775.3,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322315318,0.128157,3775.3,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322315518,0.44127548,3774.7,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322315719,0.44127548,3774.7,3774.6,0.178267]
["bitfinex-derivatives","ETHF0:USTF0",1641322315917,0.44127548,3774.7,3774.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322316117,0.44127548,3774.7,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322316717,0.44127548,3774.7,3774.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322316917,0.44127548,3774.7,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322317518,0.44127548,3774.7,3774.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322317918,0.44127548,3774.7,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322318126,0.44127548,3774.7,3773.4,1.32387031]
["bitfinex-derivatives","ETHF0:USTF0",1641322318320,0.44127548,3774.2,3773.4,1.32387031]
["bitfinex-derivatives","ETHF0:USTF0",1641322318520,0.44127548,3774.2,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322319521,0.44127548,3774.2,3773.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322319821,0.44127548,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322320528,0.67126648,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322321219,0.44127548,3774.2,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322321421,0.229991,3774.1,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322321619,0.229991,3774.1,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322321620,0.44127548,3774.2,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322321820,2.00479,3774.0,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322322020,0.44127548,3773.9,3773.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322322221,0.44127548,3773.9,3773.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322323721,0.229991,3773.8,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322323921,0.44127548,3773.2,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322324120,0.44127548,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322324520,0.29183912,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322325422,0.52183012,3773.2,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322325631,0.29183912,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322325824,0.29183912,3773.2,3773.1,5.183057]
["bitfinex-derivatives","ETHF0:USTF0",1641322326026,0.29183912,3773.4,3773.1,5.183057]
["bitfinex-derivatives","ETHF0:USTF0",1641322326227,2.00479,3774.0,3773.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322326626,2.00479,3774.0,3773.2,12.40816088]
["bitfinex-derivatives","ETHF0:USTF0",1641322327526,0.29183912,3773.9,3773.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322327726,2.00479,3774.0,3773.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322328626,2.00479,3774.0,3773.1,5.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322328627,0.29183912,3773.3,3773.1,5.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322328828,0.29183912,3773.8,3773.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322329029,0.29183912,3773.4,3773.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322329229,0.229991,3773.3,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322329428,0.29183912,3773.2,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322329628,0.29183912,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322329829,0.29183912,3773.2,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322330428,0.29183912,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322330630,2.00479,3774.0,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322330832,0.29183912,3773.5,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322331030,0.29183912,3773.5,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322331330,0.29183912,3773.2,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322331529,0.29183912,3773.2,3773.1,5.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641322331730,1.5,3773.8,3773.1,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322331930,0.837,3773.9,3773.1,5.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322332130,1.5,3775.2,3773.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322332331,1.5,3775.0,3773.3,1.32389485]
["bitfinex-derivatives","ETHF0:USTF0",1641322332533,0.6007,3775.2,3773.1,2.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322332732,0.6007,3775.2,3773.1,5.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322333031,1.5,3774.3,3773.1,5.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641322333231,1.5,3774.3,3773.1,6.43043399]
["bitfinex-derivatives","ETHF0:USTF0",1641322333433,1.5,3775.0,3773.1,6.43043399]
["bitfinex-derivatives","ETHF0:USTF0",1641322333635,1.5,3775.1,3773.1,6.43043399]
["bitfinex-derivatives","ETHF0:USTF0",1641322333931,2.00479,3773.9,3773.1,6.43043399]
["bitfinex-derivatives","ETHF0:USTF0",1641322334134,2.00479,3773.9,3773.1,3.43043399]
["bitfinex-derivatives","ETHF0:USTF0",1641322334733,0.128157,3773.8,3773.1,3.32877599]
["bitfinex-derivatives","ETHF0:USTF0",1641322334932,2.82468052,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322335136,1.5,3772.9,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322335433,1.729991,3772.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322335632,1.5,3772.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322336034,1.729991,3772.8,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322336532,0.229991,3772.8,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322336732,1.5,3772.2,3768.9,4.06207794]
["bitfinex-derivatives","ETHF0:USTF0",1641322336935,1.5,3771.8,3770.8,1.32478406]
["bitfinex-derivatives","ETHF0:USTF0",1641322337133,1.5,3771.2,3770.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322337432,1.5,3771.1,3769.9,31.4358]
["bitfinex-derivatives","ETHF0:USTF0",1641322337633,0.7954,3771.2,3769.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641322337835,1.10987542,3771.0,3770.0,1.3250421]
["bitfinex-derivatives","ETHF0:USTF0",1641322338034,2.00479,3770.8,3770.0,1.3250421]
["bitfinex-derivatives","ETHF0:USTF0",1641322338235,2.00479,3770.8,3770.1,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322338636,2.00479,3770.8,3770.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322338836,1.32486831,3772.7,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322339038,64.1377,3773.1,3771.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322339234,31.8434,3773.1,3771.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1641322339434,0.89705709,3773.0,3771.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1641322339836,0.89705709,3773.1,3772.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322340136,2.90184709,3773.1,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322340340,1.33741682,3772.5,3772.3,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322340539,1.33741682,3772.5,3772.3,0.178267]
["bitfinex-derivatives","ETHF0:USTF0",1641322340744,1.56740782,3772.5,3772.3,1.42591049]
["bitfinex-derivatives","ETHF0:USTF0",1641322340944,1.33741682,3772.5,3772.3,1.42591049]
["bitfinex-derivatives","ETHF0:USTF0",1641322341144,1.33741682,3772.5,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322341545,1.60490018,3772.8,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322341747,0.56066133,3773.0,3772.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322341946,0.56066133,3773.0,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322342146,1.39036133,3773.0,3771.6,2.42075812]
["bitfinex-derivatives","ETHF0:USTF0",1641322342346,1.5,3772.5,3771.6,2.42075812]
["bitfinex-derivatives","ETHF0:USTF0",1641322342547,0.128157,3772.4,3771.6,2.42075812]
["bitfinex-derivatives","ETHF0:USTF0",1641322342749,1.39036133,3773.0,3771.6,2.42075812]
["bitfinex-derivatives","ETHF0:USTF0",1641322342951,1.39036133,3773.0,3771.6,2.21567888]
["bitfinex-derivatives","ETHF0:USTF0",1641322343152,1.39036133,3773.0,3771.5,2.21567888]
["bitfinex-derivatives","ETHF0:USTF0",1641322343550,1.39036133,3773.0,3771.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322343950,2.00479,3772.5,3771.7,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322344150,0.86619264,3772.4,3771.8,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322344351,0.86619264,3772.4,3771.7,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322344550,0.99434964,3772.4,3771.7,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322345553,0.99434964,3772.4,3771.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322345952,0.86619264,3772.4,3771.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322346552,0.128157,3772.3,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322346852,0.128157,3772.3,3771.5,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322347052,0.128157,3772.3,3771.5,0.813258]
["bitfinex-derivatives","ETHF0:USTF0",1641322347452,0.86619264,3772.4,3771.5,0.813258]
["bitfinex-derivatives","ETHF0:USTF0",1641322347453,2.00479,3772.5,3771.5,0.813258]
["bitfinex-derivatives","ETHF0:USTF0",1641322348057,2.00479,3772.5,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322348253,1.5,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322348455,0.7963,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322348653,0.128157,3772.1,3770.7,1.3248139]
["bitfinex-derivatives","ETHF0:USTF0",1641322348854,1.5,3771.9,3770.7,1.3248139]
["bitfinex-derivatives","ETHF0:USTF0",1641322349055,0.128157,3772.1,3770.7,1.3248139]
["bitfinex-derivatives","ETHF0:USTF0",1641322349855,0.128157,3772.1,3770.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322350054,2.00479,3771.6,3771.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322350255,2.00479,3771.6,3771.5,0.178267]
["bitfinex-derivatives","ETHF0:USTF0",1641322351755,2.00479,3771.6,3771.0,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322351956,2.00479,3771.6,3771.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322352157,1.5,3772.3,3771.5,3.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322352559,1.5,3772.3,3771.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322353560,0.128157,3772.2,3771.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322353760,2.00479,3772.5,3771.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322353961,2.00479,3772.5,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322354161,2.00479,3772.5,3771.8,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322354561,2.00479,3772.5,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322354760,2.00479,3772.5,3771.3,1.32459454]
["bitfinex-derivatives","ETHF0:USTF0",1641322354960,1.5,3772.3,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322355561,1.5,3772.0,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322355766,1.5,3771.9,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322355961,0.128157,3771.8,3770.5,30.8073]
["bitfinex-derivatives","ETHF0:USTF0",1641322356161,0.128157,3771.8,3770.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322356460,0.128157,3771.8,3770.5,30.8073]
["bitfinex-derivatives","ETHF0:USTF0",1641322356660,0.963557,3771.8,3770.5,30.8073]
["bitfinex-derivatives","ETHF0:USTF0",1641322356861,0.963557,3771.8,3770.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322357863,1.5,3771.4,3770.4,1.32490868]
["bitfinex-derivatives","ETHF0:USTF0",1641322358065,1.5,3770.6,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322358366,0.128157,3770.5,3769.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322358563,1.5,3770.4,3769.2,30.73024416]
["bitfinex-derivatives","ETHF0:USTF0",1641322358764,1.5,3770.2,3769.2,1.32534416]
["bitfinex-derivatives","ETHF0:USTF0",1641322358964,1.04394784,3770.1,3768.7,4.32551632]
["bitfinex-derivatives","ETHF0:USTF0",1641322359368,1.04394784,3770.1,3768.7,1.32551632]
["bitfinex-derivatives","ETHF0:USTF0",1641322359565,2.54394784,3770.1,3768.7,1.32551632]
["bitfinex-derivatives","ETHF0:USTF0",1641322359967,2.00479,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322360165,2.53229,3769.6,3768.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322360365,0.128157,3769.5,3768.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322360667,0.128157,3769.5,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322361267,0.128157,3769.5,3769.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322361468,2.00479,3769.6,3769.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322361667,2.00479,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322361867,2.84149,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322362168,2.84149,3769.6,3769.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322362369,0.8367,3769.6,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322362568,2.00479,3770.0,3769.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322362768,2.00479,3770.0,3769.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322363169,1.5,3771.5,3769.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322363374,1.5,3771.5,3769.6,4.32518609]
["bitfinex-derivatives","ETHF0:USTF0",1641322363670,1.5,3771.5,3769.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322363870,1.5,3771.5,3769.6,4.3251896]
["bitfinex-derivatives","ETHF0:USTF0",1641322364069,2.00479,3770.4,3769.6,3.3299796]
["bitfinex-derivatives","ETHF0:USTF0",1641322364269,2.00479,3770.4,3769.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322364670,2.00479,3770.4,3769.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322364871,2.74089,3770.4,3768.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322365071,2.74089,3770.4,3769.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322365370,2.74089,3770.4,3769.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322365770,2.74089,3770.4,3770.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322365973,2.234781,3770.4,3769.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322366174,2.00479,3770.4,3769.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322366372,2.00479,3770.4,3770.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322366571,2.00479,3770.4,3770.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322366773,2.00479,3770.4,3769.8,3.231658]
["bitfinex-derivatives","ETHF0:USTF0",1641322367372,2.00479,3770.4,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322367373,2.77489,3770.4,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322367572,2.77489,3770.4,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322367773,2.77489,3770.4,3769.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322367975,2.00479,3770.0,3769.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322368374,2.00479,3770.0,3769.7,11.301658]
["bitfinex-derivatives","ETHF0:USTF0",1641322368577,0.229991,3769.9,3769.7,11.301658]
["bitfinex-derivatives","ETHF0:USTF0",1641322368773,2.00479,3770.0,3769.7,11.301658]
["bitfinex-derivatives","ETHF0:USTF0",1641322369373,2.00479,3770.0,3769.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641322369574,0.229991,3769.9,3769.3,1.32531781]
["bitfinex-derivatives","ETHF0:USTF0",1641322369774,0.229991,3769.9,3768.6,4.32556376]
["bitfinex-derivatives","ETHF0:USTF0",1641322369975,2.00479,3769.4,3768.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322370177,2.62699,3769.4,3768.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322370476,2.62699,3769.4,3768.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322371076,2.62699,3769.4,3768.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322371675,2.62699,3769.4,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322371876,1.5,3769.1,3767.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322372075,2.00479,3768.2,3767.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322372277,2.51729,3768.2,3767.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322372478,4.01729,3768.2,3767.5,4.43135776]
["bitfinex-derivatives","ETHF0:USTF0",1641322372678,2.51729,3768.2,3767.5,4.43135776]
["bitfinex-derivatives","ETHF0:USTF0",1641322373080,1.5,3767.6,3767.0,5.00056122]
["bitfinex-derivatives","ETHF0:USTF0",1641322373280,3.84375578,3768.2,3767.0,5.00056122]
["bitfinex-derivatives","ETHF0:USTF0",1641322373579,1.32672096,3767.4,3766.8,0.28009947]
["bitfinex-derivatives","ETHF0:USTF0",1641322373781,0.001,3767.0,3766.8,0.28009947]
["bitfinex-derivatives","ETHF0:USTF0",1641322373982,0.001,3767.0,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322374181,0.6811,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322374484,0.6811,3767.4,3766.8,0.28009947]
["bitfinex-derivatives","ETHF0:USTF0",1641322375186,0.6811,3767.4,3766.6,1.09763378]
["bitfinex-derivatives","ETHF0:USTF0",1641322375187,0.98564316,3767.3,3766.6,1.09763378]
["bitfinex-derivatives","ETHF0:USTF0",1641322375382,2.31240284,3767.3,3766.6,1.09763378]
["bitfinex-derivatives","ETHF0:USTF0",1641322375588,0.98564316,3767.3,3766.6,1.09763378]
["bitfinex-derivatives","ETHF0:USTF0",1641322375786,0.128157,3767.2,3766.6,1.09763378]
["bitfinex-derivatives","ETHF0:USTF0",1641322376182,4.00958,3766.7,3766.0,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322376488,4.00958,3766.7,3766.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322376883,0.98564316,3767.3,3766.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322377084,0.98564316,3767.3,3766.0,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322377284,1.32685298,3767.1,3766.0,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322377487,0.79394947,3767.1,3766.1,1.32642003]
["bitfinex-derivatives","ETHF0:USTF0",1641322377683,2.12078661,3767.1,3766.0,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322377886,1.5,3766.7,3766.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322378083,0.128157,3766.6,3766.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322378284,5.33687679,3766.1,3766.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322378483,1.5,3766.1,3766.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322378687,1.5,3766.1,3765.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322378883,1.5,3765.5,3764.3,8.6525432]
["bitfinex-derivatives","ETHF0:USTF0",1641322379087,0.6171,3765.5,3764.3,5.34317331]
["bitfinex-derivatives","ETHF0:USTF0",1641322379283,1.5,3764.7,3764.5,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322379487,0.5249,3764.7,3764.5,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322380686,1.5,3764.6,3764.5,4.48872179]
["bitfinex-derivatives","ETHF0:USTF0",1641322380886,0.5249,3764.7,3764.5,0.47814179]
["bitfinex-derivatives","ETHF0:USTF0",1641322381085,2.00479,3764.8,3764.2,0.47814179]
["bitfinex-derivatives","ETHF0:USTF0",1641322381086,1.70423776,3764.8,3764.2,0.47814179]
["bitfinex-derivatives","ETHF0:USTF0",1641322381286,0.627,3764.7,3764.2,0.47814179]
["bitfinex-derivatives","ETHF0:USTF0",1641322381487,0.627,3764.7,3764.6,1.32705372]
["bitfinex-derivatives","ETHF0:USTF0",1641322381691,0.627,3764.7,3764.2,0.47814179]
["bitfinex-derivatives","ETHF0:USTF0",1641322381898,0.627,3764.7,3763.6,5.05158296]
["bitfinex-derivatives","ETHF0:USTF0",1641322382089,2.63179,3764.7,3764.2,1.3271999]
["bitfinex-derivatives","ETHF0:USTF0",1641322382291,0.627,3764.7,3764.6,1.32702906]
["bitfinex-derivatives","ETHF0:USTF0",1641322382493,0.79394947,3766.2,3764.6,1.32705372]
["bitfinex-derivatives","ETHF0:USTF0",1641322383189,0.79394947,3766.2,3764.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641322383390,0.79394947,3766.2,3766.1,1.32647809]
["bitfinex-derivatives","ETHF0:USTF0",1641322383589,0.79394947,3766.2,3766.1,2.14643609]
["bitfinex-derivatives","ETHF0:USTF0",1641322383790,0.79394947,3766.2,3766.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1641322384294,0.98754876,3766.5,3766.1,4.957871]
["bitfinex-derivatives","ETHF0:USTF0",1641322384492,0.98754876,3766.5,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322384691,0.80197677,3767.0,3766.4,1.32617728]
["bitfinex-derivatives","ETHF0:USTF0",1641322384892,0.80197677,3767.0,3766.1,4.72788]
["bitfinex-derivatives","ETHF0:USTF0",1641322385291,0.80197677,3767.0,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322385490,1.60490018,3767.8,3766.9,1.151949]
["bitfinex-derivatives","ETHF0:USTF0",1641322385690,2.00612523,3768.1,3766.9,1.151949]
["bitfinex-derivatives","ETHF0:USTF0",1641322385691,0.128157,3767.7,3766.9,1.151949]
["bitfinex-derivatives","ETHF0:USTF0",1641322385892,1.60490018,3768.1,3766.9,0.921958]
["bitfinex-derivatives","ETHF0:USTF0",1641322386090,1.60490018,3768.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322386492,2.50308871,3768.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322386893,3.82973574,3768.1,3767.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322387091,3.14088239,3768.1,3767.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322387291,1.00728221,3768.0,3766.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322387492,1.00728221,3768.0,3766.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322387893,1.00728221,3767.9,3766.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641322388093,2.00479,3767.2,3766.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322388292,0.10909368,3767.8,3766.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322388492,0.128157,3767.7,3766.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322388693,0.89818853,3767.7,3766.9,0.723258]
["bitfinex-derivatives","ETHF0:USTF0",1641322389094,0.15509267,3767.9,3766.9,0.723258]
["bitfinex-derivatives","ETHF0:USTF0",1641322389293,0.89818853,3767.6,3766.9,0.723258]
["bitfinex-derivatives","ETHF0:USTF0",1641322389499,0.89818853,3767.8,3767.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322389693,0.15509267,3767.9,3767.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322389894,1.60490018,3768.3,3767.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322390096,1.443569,3768.6,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322390294,7.68325318,3769.8,3768.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322390497,7.68325318,3769.8,3768.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322390696,7.68325318,3769.8,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322390901,1.57758513,3769.6,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322391094,7.68325318,3769.8,3769.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322391296,4.51152342,3770.4,3769.7,1.32485251]
["bitfinex-derivatives","ETHF0:USTF0",1641322391496,0.128157,3770.2,3769.7,1.86435251]
["bitfinex-derivatives","ETHF0:USTF0",1641322391696,0.128157,3770.2,3769.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1641322391895,0.128157,3770.2,3769.8,1.32520716]
["bitfinex-derivatives","ETHF0:USTF0",1641322392097,0.10900286,3770.0,3769.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1641322392294,0.10900286,3770.1,3769.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322392495,0.74821798,3770.3,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322392695,0.74821798,3770.3,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322393096,4.51152342,3771.5,3770.2,3.05479086]
["bitfinex-derivatives","ETHF0:USTF0",1641322393397,3.57941236,3772.4,3771.4,1.32449279]
["bitfinex-derivatives","ETHF0:USTF0",1641322393595,3.57941236,3771.8,3771.4,2.01029279]
["bitfinex-derivatives","ETHF0:USTF0",1641322393797,3.57941236,3771.8,3771.7,2.82432615]
["bitfinex-derivatives","ETHF0:USTF0",1641322393995,4.51152342,3772.7,3771.7,4.55431715]
["bitfinex-derivatives","ETHF0:USTF0",1641322394199,4.51152342,3772.7,3772.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322394394,4.51152342,3772.7,3772.6,4.75888]
["bitfinex-derivatives","ETHF0:USTF0",1641322394602,1.5,3773.0,3772.6,4.75888]
["bitfinex-derivatives","ETHF0:USTF0",1641322394796,1.5,3772.8,3772.6,2.40422087]
["bitfinex-derivatives","ETHF0:USTF0",1641322394995,4.51152342,3773.5,3772.6,2.40422087]
["bitfinex-derivatives","ETHF0:USTF0",1641322395198,4.51152342,3773.5,3772.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322395496,4.51152342,3773.5,3772.9,1.32411222]
["bitfinex-derivatives","ETHF0:USTF0",1641322395695,4.51152342,3773.5,3772.6,1.65492087]
["bitfinex-derivatives","ETHF0:USTF0",1641322395897,1.5,3773.9,3772.6,1.65492087]
["bitfinex-derivatives","ETHF0:USTF0",1641322396095,4.51152342,3774.0,3770.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322396296,2.00479,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322396496,0.128157,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322396797,1.628157,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322396996,0.128157,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322397598,1.07912846,3773.2,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322397896,1.5,3772.7,3772.5,1.19642322]
["bitfinex-derivatives","ETHF0:USTF0",1641322398099,1.5,3772.7,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322398300,5.50958,3771.5,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322398497,6.344337,3771.5,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322398697,4.844337,3771.5,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322398897,4.71618,3771.5,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322399203,2.71139,3771.5,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322399398,1.5,3773.1,3771.4,2.98943428]
["bitfinex-derivatives","ETHF0:USTF0",1641322399597,3.11729567,3773.1,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322399799,1.5,3772.8,3771.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1641322399997,1.5,3773.0,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322400297,2.00479,3772.9,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322400699,2.00479,3772.9,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322400898,2.00479,3772.9,3772.2,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322401098,2.132947,3772.9,3772.2,0.883758]
["bitfinex-derivatives","ETHF0:USTF0",1641322401299,2.00479,3772.9,3772.2,0.883758]
["bitfinex-derivatives","ETHF0:USTF0",1641322401898,2.00479,3772.9,3772.2,2.383758]
["bitfinex-derivatives","ETHF0:USTF0",1641322402099,2.00479,3772.9,3772.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322402301,2.00479,3772.9,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322402497,2.00479,3773.3,3772.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322402698,2.00479,3773.3,3772.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1641322403100,0.128157,3773.2,3772.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1641322403801,0.128157,3773.2,3772.5,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322404003,0.128157,3773.2,3772.5,1.32424548]
["bitfinex-derivatives","ETHF0:USTF0",1641322404203,0.128157,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322404410,2.00479,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322404812,2.00479,3773.3,3772.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322405411,0.80921834,3773.0,3772.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322405608,0.80921834,3773.0,3772.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1641322405809,0.80921834,3773.0,3772.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322406011,0.80921834,3773.0,3772.9,1.32399651]
["bitfinex-derivatives","ETHF0:USTF0",1641322406309,0.80921834,3773.0,3772.9,5.05877751]
["bitfinex-derivatives","ETHF0:USTF0",1641322406509,1.61729567,3773.8,3772.9,5.05877751]
["bitfinex-derivatives","ETHF0:USTF0",1641322406711,1.61729567,3773.8,3773.7,2.82380196]
["bitfinex-derivatives","ETHF0:USTF0",1641322406913,1e-08,3774.1,3773.7,3.65220196]
["bitfinex-derivatives","ETHF0:USTF0",1641322407113,5.71280165,3775.0,3774.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322407315,5.71280165,3775.0,3774.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322407512,5.71280165,3775.0,3774.9,1.32338676]
["bitfinex-derivatives","ETHF0:USTF0",1641322407710,5.71280165,3775.0,3774.9,2.29397776]
["bitfinex-derivatives","ETHF0:USTF0",1641322408009,5.71280165,3775.0,3774.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641322408209,4.11915866,3775.0,3774.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641322408413,1.5,3775.5,3774.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641322408613,0.10882834,3775.0,3774.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641322408814,1.60882834,3775.0,3774.4,1.49405161]
["bitfinex-derivatives","ETHF0:USTF0",1641322409014,0.10882834,3775.0,3774.4,1.49405161]
["bitfinex-derivatives","ETHF0:USTF0",1641322409211,0.87524391,3774.9,3774.4,1.49405161]
["bitfinex-derivatives","ETHF0:USTF0",1641322409411,0.98407225,3774.9,3774.6,1.32350586]
["bitfinex-derivatives","ETHF0:USTF0",1641322409610,3.35745801,3775.6,3774.8,1.32331671]
["bitfinex-derivatives","ETHF0:USTF0",1641322409611,1.35266801,3775.6,3774.8,1.32331671]
["bitfinex-derivatives","ETHF0:USTF0",1641322409811,0.128157,3775.5,3774.8,1.32331671]
["bitfinex-derivatives","ETHF0:USTF0",1641322410013,0.128157,3775.5,3774.8,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322410211,0.128157,3775.5,3774.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1641322410212,3.11736366,3775.5,3774.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1641322410414,2.00479,3775.4,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322410613,2.00479,3775.4,3774.5,1.19520442]
["bitfinex-derivatives","ETHF0:USTF0",1641322410614,1.08197687,3775.2,3774.5,1.19520442]
["bitfinex-derivatives","ETHF0:USTF0",1641322411014,0.89672747,3775.1,3774.6,1.32348484]
["bitfinex-derivatives","ETHF0:USTF0",1641322411213,0.89672747,3775.1,3774.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322411414,0.89672747,3775.1,3774.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322411618,0.89672747,3775.1,3775.0,1.3232992]
["bitfinex-derivatives","ETHF0:USTF0",1641322411813,0.89672747,3775.2,3775.0,1.3232992]
["bitfinex-derivatives","ETHF0:USTF0",1641322412014,1.41105462,3775.3,3775.1,2.92479261]
["bitfinex-derivatives","ETHF0:USTF0",1641322412215,1.41105462,3775.3,3775.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641322412414,1.35266801,3775.6,3775.2,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641322412617,3.3717431,3776.7,3775.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322412816,1.35489486,3776.2,3776.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322413018,1.35489486,3776.2,3776.1,4.55274407]
["bitfinex-derivatives","ETHF0:USTF0",1641322413415,9.486e-05,3776.2,3776.1,3.05274407]
["bitfinex-derivatives","ETHF0:USTF0",1641322413615,2.34105855,3777.1,3776.1,6.05274407]
["bitfinex-derivatives","ETHF0:USTF0",1641322413815,2.34105855,3777.1,3776.1,4.55274407]
["bitfinex-derivatives","ETHF0:USTF0",1641322414015,2.98782523,3777.0,3776.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322414216,2.98782523,3777.0,3776.8,0.331649]
["bitfinex-derivatives","ETHF0:USTF0",1641322414416,0.74741556,3777.1,3776.9,6.83213889]
["bitfinex-derivatives","ETHF0:USTF0",1641322414619,0.74669439,3777.9,3776.9,6.83213889]
["bitfinex-derivatives","ETHF0:USTF0",1641322414817,0.74669439,3777.9,3777.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322415016,0.74669439,3777.9,3777.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641322415817,2.71405026,3778.1,3777.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641322416217,2.71405026,3778.1,3777.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322416418,2.71305026,3778.1,3777.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322416716,1.63107276,3778.9,3777.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641322416918,1.63107276,3778.9,3778.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322417116,1.63107276,3778.9,3778.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322417320,1.63107276,3778.9,3778.8,2.82201687]
["bitfinex-derivatives","ETHF0:USTF0",1641322417618,1.63107276,3778.9,3778.8,3.77340787]
["bitfinex-derivatives","ETHF0:USTF0",1641322417825,1.63107276,3779.5,3778.8,3.77340787]
["bitfinex-derivatives","ETHF0:USTF0",1641322418017,1.63107276,3779.5,3778.8,2.27340787]
["bitfinex-derivatives","ETHF0:USTF0",1641322418218,1.63107276,3779.5,3778.9,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322418418,0.16991371,3780.9,3779.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322418617,0.16991371,3779.5,3779.4,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322418817,2.00479,3781.0,3777.4,2.23938219]
["bitfinex-derivatives","ETHF0:USTF0",1641322418818,0.16991371,3779.6,3778.1,1.32227733]
["bitfinex-derivatives","ETHF0:USTF0",1641322419019,0.16991371,3779.0,3778.1,1.32227733]
["bitfinex-derivatives","ETHF0:USTF0",1641322419217,0.16991371,3779.3,3778.5,1.79150575]
["bitfinex-derivatives","ETHF0:USTF0",1641322419417,0.85229041,3779.5,3778.5,1.79150575]
["bitfinex-derivatives","ETHF0:USTF0",1641322420018,0.85229041,3779.5,3778.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322420219,0.16991371,3780.0,3779.1,1.32190852]
["bitfinex-derivatives","ETHF0:USTF0",1641322420422,2.00479,3779.4,3779.1,1.32190852]
["bitfinex-derivatives","ETHF0:USTF0",1641322420622,2.00479,3779.4,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322421119,0.16991371,3779.3,3778.4,1.32215845]
["bitfinex-derivatives","ETHF0:USTF0",1641322421323,0.16991371,3778.5,3777.8,1.32237175]
["bitfinex-derivatives","ETHF0:USTF0",1641322421520,0.7427,3778.7,3777.8,5.05362109]
["bitfinex-derivatives","ETHF0:USTF0",1641322421721,0.16991371,3778.3,3777.8,3.73124934]
["bitfinex-derivatives","ETHF0:USTF0",1641322421920,0.16991371,3778.0,3777.8,3.73124934]
["bitfinex-derivatives","ETHF0:USTF0",1641322422121,0.128157,3777.9,3777.8,3.73124934]
["bitfinex-derivatives","ETHF0:USTF0",1641322422322,4.00958,3777.9,3777.8,3.73124934]
["bitfinex-derivatives","ETHF0:USTF0",1641322422722,4.00958,3777.9,3777.3,1.3225379]
["bitfinex-derivatives","ETHF0:USTF0",1641322423122,4.00958,3777.9,3777.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322423321,4.00958,3777.9,3777.8,2.00288629]
["bitfinex-derivatives","ETHF0:USTF0",1641322423524,4.00958,3777.9,3777.8,2.22513827]
["bitfinex-derivatives","ETHF0:USTF0",1641322423728,2.00479,3777.9,3777.8,2.22513827]
["bitfinex-derivatives","ETHF0:USTF0",1641322423928,1.36325956,3779.3,3777.8,3.55514238]
["bitfinex-derivatives","ETHF0:USTF0",1641322424225,1.36325956,3779.0,3778.6,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322424427,2.00479,3778.7,3778.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1641322424626,2.00479,3778.7,3778.6,3.30905385]
["bitfinex-derivatives","ETHF0:USTF0",1641322424826,2.00479,3778.7,3778.6,1.98698629]
["bitfinex-derivatives","ETHF0:USTF0",1641322425025,2.00479,3778.7,3778.6,3.30891054]
["bitfinex-derivatives","ETHF0:USTF0",1641322425026,2.11347746,3778.7,3778.6,3.30891054]
["bitfinex-derivatives","ETHF0:USTF0",1641322425226,2.00479,3779.0,3778.6,3.30891054]
["bitfinex-derivatives","ETHF0:USTF0",1641322425430,2.00479,3779.0,3778.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322425627,2.00479,3779.0,3778.9,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322426230,1.36325956,3779.6,3778.9,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322426427,0.128157,3779.5,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322426728,0.10757364,3779.4,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322427130,0.10757364,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322427327,0.10757364,3779.5,3778.6,4.24323154]
["bitfinex-derivatives","ETHF0:USTF0",1641322427526,2.82406167,3779.8,3778.6,4.24323154]
["bitfinex-derivatives","ETHF0:USTF0",1641322427527,2.82406167,3779.8,3779.4,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322427727,2.82406167,3779.8,3779.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641322428330,2.00479,3779.8,3779.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641322428829,2.00479,3779.8,3779.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322429028,1.09241277,3780.0,3779.7,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322429228,1.09241277,3780.0,3779.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322429429,1.09241277,3780.0,3779.5,1.32177747]
["bitfinex-derivatives","ETHF0:USTF0",1641322429631,0.16991371,3781.1,3779.5,1.32177747]
["bitfinex-derivatives","ETHF0:USTF0",1641322430032,3.75022212,3780.2,3779.5,1.32177747]
["bitfinex-derivatives","ETHF0:USTF0",1641322430230,3.75022212,3780.2,3779.4,0.25794698]
["bitfinex-derivatives","ETHF0:USTF0",1641322430433,0.29807071,3780.1,3779.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322431030,0.29807071,3780.1,3778.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322431233,0.29807071,3780.1,3779.7,1.19385071]
["bitfinex-derivatives","ETHF0:USTF0",1641322431430,0.128157,3780.1,3779.7,1.19385071]
["bitfinex-derivatives","ETHF0:USTF0",1641322431631,0.16991371,3779.8,3778.9,2.23844154]
["bitfinex-derivatives","ETHF0:USTF0",1641322431832,0.726657,3780.1,3778.6,2.98544478]
["bitfinex-derivatives","ETHF0:USTF0",1641322432031,0.16991371,3778.7,3776.9,11.09965516]
["bitfinex-derivatives","ETHF0:USTF0",1641322432232,0.16991371,3778.1,3776.9,11.09965516]
["bitfinex-derivatives","ETHF0:USTF0",1641322432432,0.128157,3778.0,3776.9,11.09965516]
["bitfinex-derivatives","ETHF0:USTF0",1641322432632,0.16991371,3777.8,3776.9,11.09965516]
["bitfinex-derivatives","ETHF0:USTF0",1641322432837,0.128157,3778.0,3777.8,3.73085585]
["bitfinex-derivatives","ETHF0:USTF0",1641322433037,0.128157,3778.0,3777.8,4.32415585]
["bitfinex-derivatives","ETHF0:USTF0",1641322433434,0.16991371,3777.9,3777.8,4.32415585]
["bitfinex-derivatives","ETHF0:USTF0",1641322434034,4.00958,3778.1,3777.8,4.32415585]
["bitfinex-derivatives","ETHF0:USTF0",1641322435137,4.00958,3778.1,3777.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641322435336,4.00958,3778.1,3777.9,0.55981746]
["bitfinex-derivatives","ETHF0:USTF0",1641322435836,4.00958,3778.1,3778.0,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322436336,4.00958,3778.1,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322436537,4.00958,3778.1,3778.0,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322436737,4.00958,3778.1,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322436938,4.00958,3778.1,3777.9,0.55981746]
["bitfinex-derivatives","ETHF0:USTF0",1641322437337,4.00958,3778.1,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322437537,4.00958,3778.1,3777.9,0.55981746]
["bitfinex-derivatives","ETHF0:USTF0",1641322438141,4.00958,3778.1,3777.9,0.78980846]
["bitfinex-derivatives","ETHF0:USTF0",1641322438338,4.00958,3778.1,3777.9,0.55981746]
["bitfinex-derivatives","ETHF0:USTF0",1641322438638,4.00958,3778.1,3776.8,3.73166624]
["bitfinex-derivatives","ETHF0:USTF0",1641322439438,4.00958,3778.1,3777.4,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322439738,4.00958,3778.1,3778.0,1.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1641322440238,4.00958,3778.1,3778.0,1.7226109]
["bitfinex-derivatives","ETHF0:USTF0",1641322440439,4.00958,3778.1,3778.0,1.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1641322440639,4.00958,3778.1,3778.0,2.82270619]
["bitfinex-derivatives","ETHF0:USTF0",1641322441038,2.00479,3778.1,3778.0,3.05269719]
["bitfinex-derivatives","ETHF0:USTF0",1641322441238,0.16991371,3779.4,3778.0,2.88223574]
["bitfinex-derivatives","ETHF0:USTF0",1641322441239,1.36598278,3778.8,3778.0,2.88223574]
["bitfinex-derivatives","ETHF0:USTF0",1641322441439,1.36598278,3778.8,3778.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322441638,1.36598278,3778.8,3778.7,2.01854429]
["bitfinex-derivatives","ETHF0:USTF0",1641322442038,1.36598278,3778.8,3778.7,2.24853529]
["bitfinex-derivatives","ETHF0:USTF0",1641322442440,3.37077278,3778.8,3778.7,2.24853529]
["bitfinex-derivatives","ETHF0:USTF0",1641322442639,2.00479,3778.8,3778.7,2.24853529]
["bitfinex-derivatives","ETHF0:USTF0",1641322442839,1.09803949,3779.2,3778.7,2.24853529]
["bitfinex-derivatives","ETHF0:USTF0",1641322443043,1.09803949,3779.2,3779.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322443241,1.09803949,3779.2,3779.1,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322443445,1.09803949,3779.2,3779.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322443843,1.09803949,3779.2,3779.1,2.83008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322444040,3.949e-05,3779.2,3779.1,3.06007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322444242,3.949e-05,3779.5,3779.1,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322444542,3.949e-05,3779.5,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322444940,0.16991371,3779.4,3778.7,2.0794199]
["bitfinex-derivatives","ETHF0:USTF0",1641322445140,3.949e-05,3779.5,3778.7,1.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1641322445340,0.09669658,3779.3,3778.7,1.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1641322445744,0.16991371,3778.8,3778.7,1.4926199]
["bitfinex-derivatives","ETHF0:USTF0",1641322445943,0.16991371,3778.8,3778.0,3.73166624]
["bitfinex-derivatives","ETHF0:USTF0",1641322446148,0.16991371,3778.1,3778.0,3.73166624]
["bitfinex-derivatives","ETHF0:USTF0",1641322446346,4.17949371,3778.1,3778.0,3.73166624]
["bitfinex-derivatives","ETHF0:USTF0",1641322446544,8.51117829,3778.1,3778.0,3.73166624]
["bitfinex-derivatives","ETHF0:USTF0",1641322446847,9.40713773,3778.1,3777.1,4.47843375]
["bitfinex-derivatives","ETHF0:USTF0",1641322447043,0.16991371,3777.4,3777.1,4.47843375]
["bitfinex-derivatives","ETHF0:USTF0",1641322447244,0.128157,3777.3,3776.5,3.73179665]
["bitfinex-derivatives","ETHF0:USTF0",1641322447444,4.364042,3777.3,3776.5,3.73179665]
["bitfinex-derivatives","ETHF0:USTF0",1641322447643,0.128157,3777.3,3776.6,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322448044,0.128157,3777.3,3776.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322448447,2.00479,3776.2,3775.0,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1641322448652,2.00479,3776.2,3776.1,7.15283936]
["bitfinex-derivatives","ETHF0:USTF0",1641322448849,30.90945307,3778.6,3776.1,8.15713036]
["bitfinex-derivatives","ETHF0:USTF0",1641322449048,30.90945307,3778.6,3777.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322449049,0.16991371,3778.5,3777.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322449348,0.128157,3778.4,3777.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322449547,0.128157,3778.4,3777.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641322449548,0.22492007,3778.4,3777.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641322449748,0.8959964,3778.3,3777.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641322449949,0.99275947,3778.3,3777.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322450150,0.09676307,3778.2,3777.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322450352,0.99275947,3778.2,3778.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322450553,0.99275947,3778.2,3777.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641322450751,0.99275947,3778.2,3778.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322450955,1.36598278,3779.9,3778.1,2.8822707]
["bitfinex-derivatives","ETHF0:USTF0",1641322451153,1.36598278,3779.9,3778.4,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322451351,1.36598278,3779.9,3777.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641322451352,1.36598278,3779.9,3777.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322451554,1.36598278,3779.9,3777.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322451751,0.16991371,3779.2,3777.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322452152,0.16991371,3779.2,3777.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322452355,1.64636881,3779.7,3776.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322452553,0.16991371,3777.1,3774.8,1.77091738]
["bitfinex-derivatives","ETHF0:USTF0",1641322452754,0.16991371,3776.9,3776.3,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322453053,0.128157,3777.0,3774.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322453355,0.16991371,3776.4,3775.2,1.77091738]
["bitfinex-derivatives","ETHF0:USTF0",1641322453554,0.128157,3777.0,3775.2,1.77091738]
["bitfinex-derivatives","ETHF0:USTF0",1641322453555,0.16991371,3776.1,3775.2,1.77091738]
["bitfinex-derivatives","ETHF0:USTF0",1641322453857,0.16991371,3776.6,3775.3,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322454054,0.16991371,3776.6,3775.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322454256,1.32344631,3776.7,3775.3,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322454456,0.16991371,3778.1,3776.5,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322454655,1.49283827,3778.1,3777.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322454855,1.32287906,3778.3,3777.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322455058,1.32287906,3778.3,3776.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641322455262,1.32287906,3778.3,3777.4,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322455456,0.128157,3778.2,3777.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641322455658,0.16991371,3777.9,3777.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641322455856,0.128157,3778.2,3777.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641322456256,0.16991371,3777.5,3777.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1641322456458,4.17949371,3777.5,3775.6,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322456656,0.16991371,3776.7,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322456857,0.16991371,3776.3,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322457058,0.7942,3776.7,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322457457,0.7942,3776.7,3775.5,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322457657,0.7942,3776.7,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322457861,1.32340778,3776.8,3776.2,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322458057,1.45156478,3776.8,3776.2,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322458457,4.00958,3776.3,3776.2,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322458657,4.00958,3776.3,3776.2,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322459060,0.16991371,3777.5,3776.2,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322459258,1.3231101,3777.6,3776.2,2.16357729]
["bitfinex-derivatives","ETHF0:USTF0",1641322459458,0.16991371,3777.1,3776.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641322459658,0.16991371,3777.2,3776.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641322459858,0.16991371,3776.9,3776.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641322460063,0.128157,3776.8,3776.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641322460260,0.128157,3776.8,3775.0,1.32327293]
["bitfinex-derivatives","ETHF0:USTF0",1641322460463,0.128157,3776.8,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322460464,2.00479,3776.4,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322460663,0.16991371,3776.3,3774.6,1.32340953]
["bitfinex-derivatives","ETHF0:USTF0",1641322460862,2.77029,3776.4,3774.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322461365,2.94020371,3776.4,3775.0,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322461664,0.85890679,3776.3,3775.0,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322461864,5.09653079,3776.3,3775.0,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322462065,5.09653079,3776.3,3774.6,2.82340953]
["bitfinex-derivatives","ETHF0:USTF0",1641322462264,5.09653079,3776.3,3775.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322462464,2.00479,3775.9,3774.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322462663,2.00479,3775.9,3775.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322462865,2.00479,3775.9,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322463065,2.132947,3775.9,3775.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322463365,2.132947,3775.9,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322463565,2.132947,3775.9,3775.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322463767,2.00479,3775.9,3775.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322464268,2.17470371,3775.9,3774.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322464466,2.00479,3774.9,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322464766,2.67199,3774.9,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322465066,2.67199,3774.9,3773.2,1.47631812]
["bitfinex-derivatives","ETHF0:USTF0",1641322465067,0.16991371,3774.8,3773.2,1.47631812]
["bitfinex-derivatives","ETHF0:USTF0",1641322465266,0.16991371,3773.9,3773.2,1.47631812]
["bitfinex-derivatives","ETHF0:USTF0",1641322465467,0.16991371,3773.6,3773.2,1.47631812]
["bitfinex-derivatives","ETHF0:USTF0",1641322465667,1.49452404,3773.5,3773.4,1.14212371]
["bitfinex-derivatives","ETHF0:USTF0",1641322465866,1.49452404,3773.5,3773.2,1.47631812]
["bitfinex-derivatives","ETHF0:USTF0",1641322465867,5.56470533,3773.5,3772.6,2.2136513]
["bitfinex-derivatives","ETHF0:USTF0",1641322466066,0.16991371,3772.9,3772.6,2.2136513]
["bitfinex-derivatives","ETHF0:USTF0",1641322466269,0.95901371,3772.9,3772.3,2.95152896]
["bitfinex-derivatives","ETHF0:USTF0",1641322466468,4.17949371,3772.4,3771.7,0.31638433]
["bitfinex-derivatives","ETHF0:USTF0",1641322466666,0.16991371,3771.8,3771.7,0.31638433]
["bitfinex-derivatives","ETHF0:USTF0",1641322466868,0.7568,3771.8,3771.7,0.31638433]
["bitfinex-derivatives","ETHF0:USTF0",1641322467066,4.998862,3771.8,3771.7,0.31638433]
["bitfinex-derivatives","ETHF0:USTF0",1641322467467,0.7568,3771.8,3771.7,1.87646162]
["bitfinex-derivatives","ETHF0:USTF0",1641322467668,0.7568,3771.8,3771.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322468069,4.00958,3772.4,3771.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322468368,4.00958,3772.4,3771.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322468569,2.00479,3772.4,3772.3,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322468773,2.00479,3772.4,3772.3,2.25527729]
["bitfinex-derivatives","ETHF0:USTF0",1641322468969,2.00479,3772.4,3772.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641322469373,2.132947,3772.4,3772.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641322469571,2.30286071,3772.4,3772.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1641322469771,2.30286071,3772.4,3768.2,4.83948725]
["bitfinex-derivatives","ETHF0:USTF0",1641322469772,3.45797155,3772.4,3769.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322469972,2.132947,3772.4,3770.2,4.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322470172,2.132947,3772.4,3770.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322470372,2.132947,3772.4,3771.6,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322470671,0.128157,3772.4,3770.7,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322470871,0.128157,3772.4,3770.9,1.32471913]
["bitfinex-derivatives","ETHF0:USTF0",1641322471472,0.128157,3772.4,3770.9,2.15791913]
["bitfinex-derivatives","ETHF0:USTF0",1641322471875,0.128157,3772.4,3771.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322472476,2.00479,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322472673,2.82780371,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322473075,2.65789,3771.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322473276,2.65789,3771.2,3769.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322473477,2.65789,3771.2,3769.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322473675,2.65789,3771.2,3770.9,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322473875,2.00479,3771.2,3771.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322474875,2.00479,3771.2,3770.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1641322475877,2.00479,3771.2,3770.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322476478,2.00479,3771.2,3770.8,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322476680,2.00479,3771.2,3770.7,0.101658]
["bitfinex-derivatives","ETHF0:USTF0",1641322476880,1.49547044,3770.8,3766.8,1.03104387]
["bitfinex-derivatives","ETHF0:USTF0",1641322477079,0.16991371,3768.3,3766.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1641322477279,0.16991371,3767.8,3766.3,0.08278428]
["bitfinex-derivatives","ETHF0:USTF0",1641322477480,0.001,3766.5,3766.3,0.08278428]
["bitfinex-derivatives","ETHF0:USTF0",1641322477679,0.6567,3766.5,3766.3,0.08278428]
["bitfinex-derivatives","ETHF0:USTF0",1641322477880,1.32702906,3766.4,3766.3,0.08278428]
["bitfinex-derivatives","ETHF0:USTF0",1641322478083,1.32702906,3766.4,3765.5,2.95152896]
["bitfinex-derivatives","ETHF0:USTF0",1641322478279,5.57511706,3766.4,3765.5,2.95152896]
["bitfinex-derivatives","ETHF0:USTF0",1641322478481,4.00958,3766.2,3765.5,2.95152896]
["bitfinex-derivatives","ETHF0:USTF0",1641322478881,8.385081,3766.2,3764.3,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322479081,5.46492809,3766.2,3764.3,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322479282,5.46492809,3766.2,3764.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322479487,4.137737,3766.2,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322479784,4.137737,3766.2,3766.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322479785,4.00958,3766.2,3766.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322479983,4.00958,3766.2,3766.1,1.56007729]
["bitfinex-derivatives","ETHF0:USTF0",1641322480183,4.00958,3766.2,3766.1,1.33008629]
["bitfinex-derivatives","ETHF0:USTF0",1641322480383,4.00958,3766.2,3766.1,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322480784,0.81756881,3768.9,3766.1,2.82908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322480984,0.17091371,3768.7,3767.2,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322481187,0.17091371,3768.6,3767.2,2.16188629]
["bitfinex-derivatives","ETHF0:USTF0",1641322481386,4.24634,3768.6,3767.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1641322481787,0.17091371,3767.3,3763.4,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322481987,0.17091371,3764.0,3761.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1641322482188,1.32808474,3763.4,3761.2,1.32808474]
["bitfinex-derivatives","ETHF0:USTF0",1641322482391,4.252435,3763.9,3762.0,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322482591,0.8291,3764.0,3763.8,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322482789,31.0449,3767.2,3763.9,0.009991]
["bitfinex-derivatives","ETHF0:USTF0",1641322482987,1.79568685,3768.5,3764.4,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322482988,0.17091371,3766.7,3764.4,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322483186,0.17091371,3766.7,3763.9,0.731791]
["bitfinex-derivatives","ETHF0:USTF0",1641322483187,0.17091371,3766.7,3764.2,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322483391,4.61699251,3766.6,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322483588,0.17091371,3768.3,3766.1,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322483589,1.32669455,3767.3,3766.1,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322483791,0.17091371,3768.1,3766.1,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322483988,0.17091371,3768.6,3765.0,25.3845]
["bitfinex-derivatives","ETHF0:USTF0",1641322484188,0.17091371,3768.6,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322484489,4.34476197,3768.5,3767.5,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322484689,4.34476197,3768.5,3767.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641322484888,0.09712497,3768.5,3768.4,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322485090,0.128157,3768.6,3768.4,1.86318629]
["bitfinex-derivatives","ETHF0:USTF0",1641322485287,0.81756881,3768.9,3768.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1641322485692,0.81756881,3768.9,3768.8,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322485894,0.81756881,3768.9,3768.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1641322486088,1.03756881,3768.9,3767.5,1.32908629]
["bitfinex-derivatives","ETHF0:USTF0",1641322486292,2.72690576,3770.3,3768.8,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322486293,0.81756881,3769.6,3768.8,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322486490,0.81756881,3769.6,3769.5,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322486691,0.81756881,3769.6,3769.3,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322486889,0.81756881,3769.6,3769.4,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1641322487091,0.81756881,3769.6,3769.5,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322487291,2.00479,3769.7,3769.5,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322487694,2.00479,3769.7,3769.6,0.2171445]
["bitfinex-derivatives","ETHF0:USTF0",1641322488593,0.22,3769.7,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322488794,0.3058859,3769.3,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322488994,0.09704274,3769.6,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322489194,0.128157,3769.9,3768.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322489594,0.128157,3769.9,3769.8,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322489795,0.128157,3769.9,3769.8,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322489996,0.81756881,3771.2,3769.8,3.02960241]
["bitfinex-derivatives","ETHF0:USTF0",1641322490199,0.81756881,3771.2,3770.5,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322490395,0.81756881,3771.2,3771.1,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322490595,0.81756881,3771.2,3771.1,1.7045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322490795,1.06243935,3771.5,3771.1,1.7045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322490995,1.06243935,3771.5,3771.4,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322491196,1.63525676,3772.1,3771.4,2.3554445]
["bitfinex-derivatives","ETHF0:USTF0",1641322491397,1.63525676,3772.1,3772.0,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322491597,0.80126692,3772.5,3772.0,1.7045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322491796,0.80126692,3772.5,3772.4,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322491996,1.06835589,3772.8,3772.4,0.9661445]
["bitfinex-derivatives","ETHF0:USTF0",1641322492197,1.06835589,3772.8,3772.7,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322492398,1.33283101,3773.1,3772.7,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322492599,1.63525676,3773.3,3773.0,5.6275245]
["bitfinex-derivatives","ETHF0:USTF0",1641322492801,1.63525676,3773.3,3773.2,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322492998,1.63525676,3773.3,3773.2,0.7882445]
["bitfinex-derivatives","ETHF0:USTF0",1641322493199,1.63525676,3773.3,3773.2,0.8748445]
["bitfinex-derivatives","ETHF0:USTF0",1641322493397,1.63525676,3773.3,3773.2,2.3748445]
["bitfinex-derivatives","ETHF0:USTF0",1641322493599,2.72690576,3773.9,3773.2,2.3748445]
["bitfinex-derivatives","ETHF0:USTF0",1641322493798,2.72690576,3773.9,3773.5,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322493997,0.128157,3773.6,3773.0,1.61767225]
["bitfinex-derivatives","ETHF0:USTF0",1641322494397,2.00479,3774.7,3773.3,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322494600,1.32448051,3773.6,3773.0,1.61767225]
["bitfinex-derivatives","ETHF0:USTF0",1641322494799,4.00958,3774.7,3773.0,1.61767225]
["bitfinex-derivatives","ETHF0:USTF0",1641322495199,4.00958,3774.7,3772.2,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322495200,1.32443139,3773.8,3772.2,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322495400,1.3820555,3773.3,3771.3,1.44248465]
["bitfinex-derivatives","ETHF0:USTF0",1641322495599,1.3820555,3773.6,3771.5,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322495798,4.240657,3773.7,3771.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322495998,1.3820555,3773.2,3771.5,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322496201,4.240938,3773.7,3771.5,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322496599,2.00479,3772.0,3771.5,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322496798,2.00479,3772.0,3771.4,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322497198,2.00479,3772.0,3771.9,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322497400,2.00479,3772.0,3771.9,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322497700,2.00479,3772.0,3771.9,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322497902,2.00479,3772.4,3771.9,1.6179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322498100,2.00479,3772.4,3772.3,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322498299,2.00479,3772.4,3772.3,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322498499,2.00479,3772.4,3772.3,0.1179445]
["bitfinex-derivatives","ETHF0:USTF0",1641322499102,2.00479,3772.4,3772.3,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322500103,1.32443139,3773.8,3772.3,0.2045445]
["bitfinex-derivatives","ETHF0:USTF0",1641322500104,1.32429634,3774.2,3772.3,0.8682445]
["bitfinex-derivatives","ETHF0:USTF0",1641322500306,1.3243507,3774.0,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322500507,2.00479,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322500702,0.128157,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322501305,0.128157,3773.4,3771.9,1.3243507]
["bitfinex-derivatives","ETHF0:USTF0",1641322501702,0.128157,3773.4,3772.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322501907,0.128157,3773.4,3772.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1641322502502,2.00479,3773.5,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322502703,2.132947,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322503303,2.00479,3773.5,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322503503,2.00479,3773.5,3772.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322503702,2.00479,3773.5,3773.1,1.32392289]
["bitfinex-derivatives","ETHF0:USTF0",1641322503904,2.00479,3773.9,3773.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641322504103,2.00479,3773.9,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322504302,2.00479,3773.9,3771.8,1.07921992]
["bitfinex-derivatives","ETHF0:USTF0",1641322504502,2.00479,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322504903,2.00479,3773.3,3772.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322505103,2.00479,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322505303,2.00479,3773.3,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322505504,2.00479,3773.3,3773.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1641322505707,2.00479,3773.9,3773.2,5.8238668]
["bitfinex-derivatives","ETHF0:USTF0",1641322505903,1.07519642,3774.9,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322506105,1.07519642,3774.9,3773.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322506305,0.09686001,3774.8,3774.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322506506,0.09686001,3774.8,3774.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322506706,0.32685101,3774.8,3774.7,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1641322506907,0.229991,3774.8,3774.7,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1641322507106,0.32685101,3774.8,3774.7,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1641322507407,0.32685101,3774.8,3774.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641322507606,1.65092465,3774.8,3772.6,1.32407364]
["bitfinex-derivatives","ETHF0:USTF0",1641322507807,1.5,3774.6,3772.2,1.32421742]
["bitfinex-derivatives","ETHF0:USTF0",1641322508008,1.5,3774.6,3772.7,2.46110667]
["bitfinex-derivatives","ETHF0:USTF0",1641322508212,0.09686001,3774.5,3773.0,1.79237383]
["bitfinex-derivatives","ETHF0:USTF0",1641322508410,1.32428757,3774.2,3773.0,1.79237383]
["bitfinex-derivatives","ETHF0:USTF0",1641322508710,2.00479,3774.1,3773.0,1.79237383]
["bitfinex-derivatives","ETHF0:USTF0",1641322509112,2.10165001,3774.1,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322509312,2.10165001,3774.1,3773.0,1.79237383]
["bitfinex-derivatives","ETHF0:USTF0",1641322509511,1.36986722,3773.5,3773.0,1.79237383]
["bitfinex-derivatives","ETHF0:USTF0",1641322509718,1.36986722,3773.5,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322509719,1.09589377,3773.2,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322510113,0.09686001,3773.1,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322510314,0.229991,3773.0,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322511514,0.128157,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322511916,1.78429224,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322512814,0.68839847,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322513015,0.91838947,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322513616,0.56024147,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322513818,1.88612624,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322514016,1.65613524,3772.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322514223,1.65613524,3772.9,3772.2,1.19541728]
["bitfinex-derivatives","ETHF0:USTF0",1641322514417,2.81685227,3772.8,3772.2,1.19541728]
["bitfinex-derivatives","ETHF0:USTF0",1641322514618,3.32164227,3772.8,3772.2,1.19541728]
["bitfinex-derivatives","ETHF0:USTF0",1641322514818,1.5,3772.3,3772.2,1.19541728]
["bitfinex-derivatives","ETHF0:USTF0",1641322515017,2.452391,3772.3,3771.3,2.2136513]
["bitfinex-derivatives","ETHF0:USTF0",1641322515420,1.84965776,3772.3,3771.8,1.7931868]
["bitfinex-derivatives","ETHF0:USTF0",1641322515629,1.5,3771.9,3770.9,3.68880659]
["bitfinex-derivatives","ETHF0:USTF0",1641322515822,1.5,3772.1,3770.9,3.68880659]
["bitfinex-derivatives","ETHF0:USTF0",1641322516018,1.5,3771.5,3770.6,4.05768725]
["bitfinex-derivatives","ETHF0:USTF0",1641322516223,0.128157,3771.4,3770.6,4.05768725]
["bitfinex-derivatives","ETHF0:USTF0",1641322516421,1.5,3770.7,3770.6,4.05768725]
["bitfinex-derivatives","ETHF0:USTF0",1641322516623,7.80093686,3770.7,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322516824,1.5,3770.2,3770.1,4.47743375]
["bitfinex-derivatives","ETHF0:USTF0",1641322517024,0.09692476,3770.6,3770.1,4.47743375]
["bitfinex-derivatives","ETHF0:USTF0",1641322517224,6.07094586,3770.7,3770.1,4.47743375]
["bitfinex-derivatives","ETHF0:USTF0",1641322517425,1.5,3770.2,3770.1,4.47743375]
["bitfinex-derivatives","ETHF0:USTF0",1641322517625,0.229991,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322518224,1.628157,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322518429,1.5,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322518625,0.128157,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322518825,1.5,3769.8,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322519026,0.128157,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322519228,0.56024147,3770.1,3769.4,3.88500946]
["bitfinex-derivatives","ETHF0:USTF0",1641322519427,4.147e-05,3770.1,3769.8,1.32507371]
["bitfinex-derivatives","ETHF0:USTF0",1641322519626,0.81874432,3770.0,3769.8,1.32507371]
["bitfinex-derivatives","ETHF0:USTF0",1641322519827,0.81874432,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322520625,0.94690132,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322520829,0.81874432,3769.7,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322521228,0.81874432,3769.7,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322521629,2.00479,3770.4,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322522231,1.0358029,3770.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322522629,1.0358029,3770.5,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322522829,0.128157,3770.4,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322523029,0.229991,3770.3,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322524434,0.811991,3770.3,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322524631,0.811991,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322525733,1.5,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322526033,1.5,3769.7,3768.0,1.32571489]
["bitfinex-derivatives","ETHF0:USTF0",1641322526532,1.5,3769.3,3768.0,1.32571489]
["bitfinex-derivatives","ETHF0:USTF0",1641322526733,0.6887,3769.3,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322526934,0.128157,3769.2,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322527734,2.00479,3769.4,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322528937,2.00479,3769.7,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322529834,0.81792455,3769.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322530035,1.37222455,3769.6,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322530634,1.37222455,3769.6,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322530836,0.128157,3769.5,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322531038,0.81792455,3769.6,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322531236,2.00479,3769.7,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322531636,2.00479,3769.7,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322531938,2.00479,3770.2,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322532337,2.00479,3770.2,3769.2,1.32527214]
["bitfinex-derivatives","ETHF0:USTF0",1641322532539,2.00479,3770.2,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322532737,2.00479,3770.2,3769.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322532939,2.00479,3770.2,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322533140,2.00479,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322533540,2.132947,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322533738,2.974447,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322534638,2.974447,3770.2,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322535042,2.84629,3770.2,3769.3,1.32523175]
["bitfinex-derivatives","ETHF0:USTF0",1641322535241,2.84629,3770.2,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322535843,1.5,3769.8,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322536043,0.128157,3769.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322536642,2.00479,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322536843,2.83499,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322537042,0.7622397,3769.3,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322537242,2.83499,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322539848,2.83499,3769.4,3768.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322540048,2.00479,3770.2,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322540446,2.00479,3770.2,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322540646,2.00479,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322540848,0.128157,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322541147,2.00479,3770.2,3769.6,1.32514043]
["bitfinex-derivatives","ETHF0:USTF0",1641322541551,2.00479,3770.2,3769.7,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641322541949,2.00479,3770.6,3769.7,1.32510882]
["bitfinex-derivatives","ETHF0:USTF0",1641322542751,2.00479,3770.6,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322542951,2.00479,3770.6,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322543152,2.00479,3771.3,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322543351,2.00479,3771.3,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322543751,2.00479,3771.3,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322544154,0.81874432,3772.0,3770.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322544353,0.81874432,3772.0,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322544552,0.81874432,3772.0,3770.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322544852,0.81874432,3772.0,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322545052,0.81874432,3772.0,3771.9,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641322545852,11.2,3773.3,3771.9,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641322545853,0.81874432,3772.5,3771.9,2.72109]
["bitfinex-derivatives","ETHF0:USTF0",1641322546154,0.81874432,3772.5,3771.9,4.22109]
["bitfinex-derivatives","ETHF0:USTF0",1641322546755,1.08215673,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322546953,11.2,3773.0,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322547155,0.09693433,3772.7,3772.4,0.21080906]
["bitfinex-derivatives","ETHF0:USTF0",1641322547453,0.358148,3772.6,3772.4,0.21080906]
["bitfinex-derivatives","ETHF0:USTF0",1641322548455,0.358148,3772.6,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322550958,0.930448,3772.6,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322551158,1.5,3772.3,3770.5,1.32483496]
["bitfinex-derivatives","ETHF0:USTF0",1641322551357,1.32500699,3772.1,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322551558,1.32500699,3772.1,3770.0,1.32500699]
["bitfinex-derivatives","ETHF0:USTF0",1641322551759,1.32500699,3772.1,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322552761,1.32500699,3772.1,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322553059,0.674145,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322557063,0.94690132,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322557264,0.81874432,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322557665,1.57701125,3772.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322558064,0.09693234,3772.8,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322558264,0.09693234,3772.8,3771.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322558465,0.09693234,3772.8,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322558667,0.81874432,3772.9,3772.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322558864,0.81874432,3773.0,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322559064,0.128157,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322560365,1.5,3772.5,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322560564,0.6148,3772.5,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322560764,2.00479,3772.3,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322561364,0.77125664,3772.5,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322561565,0.128157,3772.9,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322562366,0.73364584,3772.8,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322562764,0.73364584,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322564266,0.73364584,3772.8,3772.4,0.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1641322565367,2.00479,3773.1,3772.4,0.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1641322565567,2.00479,3773.1,3772.4,0.82226026]
["bitfinex-derivatives","ETHF0:USTF0",1641322565774,0.81874432,3773.5,3772.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322566777,0.81874432,3773.5,3772.6,1.32408942]
["bitfinex-derivatives","ETHF0:USTF0",1641322566778,0.81874432,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322566976,1.04873532,3773.5,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322567177,1.04873532,3773.5,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322567376,0.765291,3773.5,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322567575,0.5353,3773.5,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322568377,0.81874432,3774.2,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322568577,0.81874432,3774.3,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322568778,0.81874432,3774.3,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322568978,0.94690132,3774.3,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322569380,0.128157,3774.3,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322570080,2.00479,3774.4,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322570281,2.00479,3774.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322570781,2.00479,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322571281,2.132947,3774.8,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322571483,2.132947,3774.8,3774.1,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1641322571680,2.00479,3774.8,3774.1,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1641322571982,2.00479,3774.8,3774.1,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1641322572182,2.00479,3775.3,3774.1,4.14789]
["bitfinex-derivatives","ETHF0:USTF0",1641322572382,2.00279,3775.3,3774.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322572782,0.81874432,3775.4,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322572983,0.81874432,3775.4,3774.9,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641322573182,0.81874432,3775.4,3775.1,1.3232239]
["bitfinex-derivatives","ETHF0:USTF0",1641322573386,0.128157,3775.6,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322573586,2.00479,3775.8,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322573788,0.81874432,3776.0,3775.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322574387,0.81874432,3776.0,3775.2,1.32316437]
["bitfinex-derivatives","ETHF0:USTF0",1641322574590,0.7902,3776.0,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322574790,0.09679295,3775.9,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322574989,2.02285592,3776.4,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322575389,0.128157,3776.1,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322575590,0.22495073,3776.1,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322575790,0.09679373,3776.1,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322575991,0.09679373,3776.0,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322576190,0.62529373,3776.0,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322576490,0.5285,3776.0,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322576789,0.09679373,3775.9,3775.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322577590,0.22495073,3775.9,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322577891,0.22495073,3775.9,3772.5,6.27641403]
["bitfinex-derivatives","ETHF0:USTF0",1641322577892,1.5,3775.1,3772.5,6.27641403]
["bitfinex-derivatives","ETHF0:USTF0",1641322578093,2.1767,3775.1,3772.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322578292,0.09679373,3775.0,3772.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322578691,0.09679373,3775.0,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322578891,2.00479,3774.4,3773.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322579494,0.81874432,3775.6,3773.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322579692,0.81874432,3775.6,3773.7,1.32370208]
["bitfinex-derivatives","ETHF0:USTF0",1641322579895,0.99321037,3775.5,3774.1,1.32357768]
["bitfinex-derivatives","ETHF0:USTF0",1641322580094,0.81874432,3775.4,3774.1,1.32357768]
["bitfinex-derivatives","ETHF0:USTF0",1641322580292,0.91556494,3775.4,3773.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322580492,0.81874432,3775.4,3774.4,1.32344456]
["bitfinex-derivatives","ETHF0:USTF0",1641322580692,0.81874432,3775.4,3774.4,2.07564456]
["bitfinex-derivatives","ETHF0:USTF0",1641322580892,0.81874432,3775.4,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322581093,0.56010146,3775.4,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322581394,1.35316469,3775.2,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322581693,1.58315569,3775.2,3773.9,1.32363024]
["bitfinex-derivatives","ETHF0:USTF0",1641322581893,2.82409118,3774.8,3773.4,2.22317096]
["bitfinex-derivatives","ETHF0:USTF0",1641322582094,1.5,3773.8,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322582295,1.5,3773.6,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322582495,13.84361915,3773.6,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322582693,1.14361915,3773.6,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322582897,3.14840915,3773.6,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322583093,2.91841815,3773.6,3773.5,2.96424055]
["bitfinex-derivatives","ETHF0:USTF0",1641322583294,2.91841815,3773.6,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322583295,2.56489146,3773.6,3773.0,1.32396145]
["bitfinex-derivatives","ETHF0:USTF0",1641322583496,0.56010146,3773.6,3773.0,1.32396145]
["bitfinex-derivatives","ETHF0:USTF0",1641322583898,4.05981958,3774.5,3773.0,2.82396145]
["bitfinex-derivatives","ETHF0:USTF0",1641322584095,1.35316469,3774.5,3773.0,3.62526145]
["bitfinex-derivatives","ETHF0:USTF0",1641322584296,1.35316469,3774.5,3773.0,2.12526145]
["bitfinex-derivatives","ETHF0:USTF0",1641322584501,1.35316469,3774.5,3773.4,1.32382474]
["bitfinex-derivatives","ETHF0:USTF0",1641322584694,1.35316469,3774.5,3773.7,1.32370032]
["bitfinex-derivatives","ETHF0:USTF0",1641322584894,2.00479,3774.7,3774.1,1.32354965]
["bitfinex-derivatives","ETHF0:USTF0",1641322585296,3.37727683,3774.7,3773.8,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1641322585494,3.37727683,3774.7,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322585696,3.37727683,3774.7,3774.2,1.3235409]
["bitfinex-derivatives","ETHF0:USTF0",1641322586296,2.00479,3774.7,3774.2,1.3235409]
["bitfinex-derivatives","ETHF0:USTF0",1641322586898,2.00479,3775.1,3774.2,3.3283309]
["bitfinex-derivatives","ETHF0:USTF0",1641322588601,1.95079,3775.1,3774.2,3.3283309]
["bitfinex-derivatives","ETHF0:USTF0",1641322588800,1.20409472,3775.4,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322588999,2.00479,3775.5,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322589200,0.56007626,3775.0,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322590003,0.56007626,3775.3,3774.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322591803,1.5,3775.2,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322592402,0.89642266,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322592806,1.45649892,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322593101,3.46128892,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322593401,2.56486626,3775.1,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322593804,0.56007626,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322594502,1.28975343,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322595802,1.5,3774.5,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322596103,2.11245343,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322596304,0.8254513,3774.5,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322596703,1.6712513,3774.5,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322597504,0.8458,3774.5,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322597705,0.79006726,3774.4,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322597908,0.71850051,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322598605,2.3714055,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322599306,2.1414145,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322599512,2.10606777,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322599709,3.20633858,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322600509,2.97634758,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322601106,2.41627132,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322601310,1.31600051,3774.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322601509,11.2,3774.2,3772.4,1.32416306]
["bitfinex-derivatives","ETHF0:USTF0",1641322601709,1.5,3773.2,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322601909,1.5,3773.0,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322602509,1.5,3773.1,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322602912,2.00479,3772.4,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322603112,2.70629,3772.4,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322603510,0.92090051,3772.3,3771.8,1.32435597]
["bitfinex-derivatives","ETHF0:USTF0",1641322603715,0.92090051,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322603716,1.5,3772.0,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322603910,12.12090051,3772.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322604110,13.62090051,3772.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322604711,12.12090051,3772.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322604912,0.92090051,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322605614,1.04905751,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322605812,2.54905751,3772.3,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322606015,1.32502279,3772.1,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322606213,1.5,3771.6,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322606413,1.32502279,3772.1,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322606614,1.32502279,3772.1,3769.9,2.82502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322606813,1.87242279,3772.1,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322607013,2.00479,3771.5,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322607213,2.52109,3771.5,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322607614,1.628157,3771.4,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322607813,1.628157,3771.4,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322607814,1.5,3771.1,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322608617,0.93711151,3771.0,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322609016,2.00479,3770.7,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322609215,2.56609,3770.7,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322610217,0.93711151,3771.0,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322610416,0.93711151,3771.0,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322610818,0.93711151,3771.0,3769.9,1.96692279]
["bitfinex-derivatives","ETHF0:USTF0",1641322611017,1.06526851,3771.0,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322611317,1.06526851,3771.0,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322611518,1.72446851,3771.0,3769.9,1.32502279]
["bitfinex-derivatives","ETHF0:USTF0",1641322611719,1.5,3770.5,3768.8,33.67572672]
["bitfinex-derivatives","ETHF0:USTF0",1641322612018,11.2,3770.9,3768.8,32.3503]
["bitfinex-derivatives","ETHF0:USTF0",1641322612224,13.07283199,3770.9,3768.8,1.32543199]
["bitfinex-derivatives","ETHF0:USTF0",1641322612424,12.52543199,3770.9,3768.8,1.32543199]
["bitfinex-derivatives","ETHF0:USTF0",1641322612622,0.81590067,3770.5,3769.3,2.21812156]
["bitfinex-derivatives","ETHF0:USTF0",1641322612921,2.00479,3770.1,3769.6,1.77449725]
["bitfinex-derivatives","ETHF0:USTF0",1641322614122,1.5,3769.8,3769.6,1.77449725]
["bitfinex-derivatives","ETHF0:USTF0",1641322614320,0.229991,3769.7,3769.5,2.21812156]
["bitfinex-derivatives","ETHF0:USTF0",1641322614521,1.5,3769.6,3769.5,2.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322614923,3.50479,3769.6,3769.5,2.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322615123,14.70479,3769.6,3769.5,2.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322615523,14.70479,3769.6,3769.2,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322615727,15.70653404,3769.6,3769.2,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322615927,15.70653404,3769.6,3768.4,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322617026,2.00479,3769.0,3768.7,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322617225,2.71188424,3768.9,3768.7,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322617526,13.91188424,3768.9,3768.7,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322618027,1.21188424,3768.9,3768.4,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322618926,2.00479,3768.5,3768.4,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322619130,2.234781,3768.5,3768.4,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322619326,2.00479,3768.5,3768.0,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322620628,0.98189324,3768.9,3768.0,4.45749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322620828,2.00479,3769.0,3768.0,4.80161206]
["bitfinex-derivatives","ETHF0:USTF0",1641322621032,2.00479,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322621228,0.81590067,3769.7,3768.9,2.82534592]
["bitfinex-derivatives","ETHF0:USTF0",1641322621528,0.81590067,3769.7,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322621727,0.81590067,3769.7,3768.9,2.11724592]
["bitfinex-derivatives","ETHF0:USTF0",1641322621928,0.81590067,3769.7,3769.5,1.32516502]
["bitfinex-derivatives","ETHF0:USTF0",1641322622330,1.61712417,3770.6,3769.5,1.32516502]
["bitfinex-derivatives","ETHF0:USTF0",1641322623232,2.00479,3770.1,3769.4,2.24288543]
["bitfinex-derivatives","ETHF0:USTF0",1641322623431,11.328157,3770.0,3769.4,2.24288543]
["bitfinex-derivatives","ETHF0:USTF0",1641322623634,1.5,3769.6,3769.1,2.95749541]
["bitfinex-derivatives","ETHF0:USTF0",1641322623832,1.5,3769.2,3768.9,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322624032,1.55607332,3769.1,3768.9,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322624233,11.2,3769.4,3768.9,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322624436,11.2,3769.2,3768.9,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322624633,1.5,3769.0,3768.9,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322624836,1.729991,3769.0,3767.4,3.69686927]
["bitfinex-derivatives","ETHF0:USTF0",1641322625035,2.00479,3768.4,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322626036,1.14862141,3768.3,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322626937,1.76682141,3768.3,3767.6,5.70165927]
["bitfinex-derivatives","ETHF0:USTF0",1641322628037,0.128157,3768.2,3767.6,5.70165927]
["bitfinex-derivatives","ETHF0:USTF0",1641322628237,1.76682141,3768.3,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322628438,2.00479,3768.4,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322628637,2.00479,3768.4,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322628839,2.00479,3768.4,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322629439,2.00479,3768.4,3767.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322629638,2.00479,3768.4,3767.7,1.32580805]
["bitfinex-derivatives","ETHF0:USTF0",1641322630043,2.00479,3768.8,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322630241,0.81590067,3772.7,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322630242,1.32560066,3770.5,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322630443,12.7,3770.8,3768.7,1.32542496]
["bitfinex-derivatives","ETHF0:USTF0",1641322630642,11.2,3770.8,3768.7,1.32542496]
["bitfinex-derivatives","ETHF0:USTF0",1641322631043,2.00479,3769.6,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322631244,2.00479,3770.0,3768.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322631646,2.00479,3770.0,3769.3,1.32523877]
["bitfinex-derivatives","ETHF0:USTF0",1641322631847,2.00479,3770.0,3769.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1641322632247,2.132947,3770.0,3769.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1641322632847,2.132947,3770.0,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322633049,2.00479,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322634051,1.18779112,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322634249,1.31594812,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322636254,1.18779112,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322636950,0.128157,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322637149,1.18779112,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322639160,1.18779112,3770.1,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322639357,2.00479,3770.6,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322639756,1.32515799,3771.7,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322639959,11.2,3771.4,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322640157,1.22643133,3771.1,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322641057,1.22643133,3771.1,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322641257,0.128157,3771.0,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322642457,0.128157,3771.0,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322643057,2.00479,3770.7,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322645261,13.20479,3770.7,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322645562,14.01139,3770.7,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322645761,1.5,3770.5,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322645959,14.01139,3770.7,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322646359,1.5,3770.5,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322646560,1.5,3770.4,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322646762,14.55879,3770.7,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322647159,2.00479,3769.5,3768.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641322647860,2.00479,3769.5,3768.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322648661,2.00479,3769.5,3769.0,1.32535997]
["bitfinex-derivatives","ETHF0:USTF0",1641322649265,2.00479,3769.9,3769.0,3.33014997]
["bitfinex-derivatives","ETHF0:USTF0",1641322649862,2.00479,3769.9,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322650364,2.00479,3769.9,3769.0,3.33014997]
["bitfinex-derivatives","ETHF0:USTF0",1641322651768,2.00479,3769.9,3769.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322651966,2.00479,3769.9,3769.0,3.89364997]
["bitfinex-derivatives","ETHF0:USTF0",1641322652165,2.00479,3769.9,3769.0,3.33014997]
["bitfinex-derivatives","ETHF0:USTF0",1641322653365,0.4,3773.0,3769.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322653565,0.34090067,3773.0,3770.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322653765,1.42876823,3773.0,3770.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1641322653966,0.09690849,3772.9,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322654268,0.09690849,3772.9,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322654467,0.09690849,3772.9,3771.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322654866,0.5474,3773.0,3770.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641322655067,29.2424,3773.7,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322655268,2.00479,3772.2,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322655467,0.128157,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322656067,0.128157,3772.1,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322656268,0.128157,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322656470,0.128157,3772.1,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322656869,0.128157,3772.1,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322657470,0.67850213,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322657671,0.80665913,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322657871,0.80665913,3772.0,3771.3,0.21124908]
["bitfinex-derivatives","ETHF0:USTF0",1641322660177,0.80665913,3772.0,3770.5,2.67465948]
["bitfinex-derivatives","ETHF0:USTF0",1641322660576,2.00479,3772.2,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322660779,1.63180134,3773.3,3772.1,4.32376516]
["bitfinex-derivatives","ETHF0:USTF0",1641322660977,4.07950334,3775.0,3773.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322661176,4.07950334,3775.0,3773.5,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322661378,2.52170604,3773.6,3773.5,22.53303331]
["bitfinex-derivatives","ETHF0:USTF0",1641322661577,2.52170604,3773.6,3773.5,19.53303331]
["bitfinex-derivatives","ETHF0:USTF0",1641322661876,3.39958612,3773.8,3773.5,2.82345331]
["bitfinex-derivatives","ETHF0:USTF0",1641322662080,3.39958612,3773.8,3773.5,1.32345331]
["bitfinex-derivatives","ETHF0:USTF0",1641322662279,4.39526937,3773.8,3773.5,1.32345331]
["bitfinex-derivatives","ETHF0:USTF0",1641322662681,3.39958612,3773.8,3773.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322662878,3.39958612,3773.8,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322663081,3.39958612,3773.8,3773.4,1.32390186]
["bitfinex-derivatives","ETHF0:USTF0",1641322663280,2.00479,3774.9,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322663684,11.2,3774.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322663880,11.83170723,3774.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322664280,0.09680723,3774.7,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322664482,1.32425951,3774.5,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322664782,0.128157,3774.4,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322665381,2.00479,3774.9,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322665880,2.00479,3774.9,3774.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322666682,0.229991,3774.8,3774.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322666981,0.229991,3774.8,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322667181,0.229991,3774.8,3773.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322667483,2.64139,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322668882,0.09680278,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322669081,0.09680278,3774.8,3774.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322669483,0.09680278,3774.8,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322670284,1.32429634,3774.4,3772.3,1.32429634]
["bitfinex-derivatives","ETHF0:USTF0",1641322670684,0.09680278,3774.3,3772.3,1.32429634]
["bitfinex-derivatives","ETHF0:USTF0",1641322670885,0.93235256,3774.3,3772.3,1.32429634]
["bitfinex-derivatives","ETHF0:USTF0",1641322671284,13.20479,3773.9,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322671486,0.128157,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322672088,2.00479,3773.9,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322672288,2.00479,3773.9,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322672689,2.00479,3773.9,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322673488,2.00479,3773.9,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322673888,2.00479,3773.9,3773.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322674889,2.00479,3773.9,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322675089,2.59159,3773.9,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322675489,0.128157,3773.8,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322676992,0.128157,3773.8,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322677493,2.00479,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322678393,1.05791069,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322678594,1.65241069,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322679496,1.65241069,3773.1,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322679698,1.05791069,3773.1,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322679898,2.00479,3773.2,3773.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322680097,2.00479,3773.2,3772.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322680399,2.00479,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322680596,2.00479,3773.2,3772.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322680797,2.00479,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322681196,2.234781,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322681399,2.00479,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322681997,2.00479,3773.2,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322682397,2.00479,3773.2,3772.7,3.32894079]
["bitfinex-derivatives","ETHF0:USTF0",1641322683000,2.00479,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322683199,11.98817717,3773.1,3772.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322683600,11.98817717,3773.1,3771.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322683798,11.98817717,3773.1,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322684399,11.98817717,3773.1,3771.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1641322684801,0.78817717,3773.1,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322685003,2.00479,3773.2,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322685201,2.00479,3773.2,3772.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641322685402,2.00479,3773.2,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322685607,2.00479,3773.2,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322686903,2.00479,3773.2,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322687102,0.128157,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322687403,12.16713828,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322687803,0.96713828,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322688103,0.96713828,3773.1,3772.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322688503,0.83898128,3773.1,3772.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322688705,2.00479,3773.2,3772.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322689104,2.00479,3773.2,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322689304,1.06254054,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322689505,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322689906,0.93438354,3773.1,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322690307,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322690708,0.93438354,3773.1,3772.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322690910,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322691107,0.93438354,3773.1,3772.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322691309,0.229991,3773.0,3772.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322691509,0.229991,3773.0,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322691710,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322693311,0.93438354,3773.1,3772.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322693714,0.93438354,3773.1,3772.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322693912,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322694313,0.93438354,3773.1,3772.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322694512,0.93438354,3773.1,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322695719,0.93438354,3773.1,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322695914,2.00479,3773.2,3772.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1641322696216,2.00479,3773.2,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322696815,2.00479,3773.2,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322697216,2.00479,3773.2,3772.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322697416,2.00479,3773.2,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322698217,2.00479,3773.2,3773.0,1.46586946]
["bitfinex-derivatives","ETHF0:USTF0",1641322699816,12.36054602,3773.1,3772.8,0.56024561]
["bitfinex-derivatives","ETHF0:USTF0",1641322700016,12.36054602,3773.1,3772.2,2.91974394]
["bitfinex-derivatives","ETHF0:USTF0",1641322700216,12.36054602,3773.1,3772.1,2.91974394]
["bitfinex-derivatives","ETHF0:USTF0",1641322700617,1.32498592,3772.5,3772.1,2.91974394]
["bitfinex-derivatives","ETHF0:USTF0",1641322700818,0.128157,3772.4,3772.1,2.91974394]
["bitfinex-derivatives","ETHF0:USTF0",1641322701019,0.229991,3772.3,3771.3,2.66747422]
["bitfinex-derivatives","ETHF0:USTF0",1641322701429,2.00479,3771.7,3771.3,0.74699414]
["bitfinex-derivatives","ETHF0:USTF0",1641322701624,13.20479,3771.7,3771.1,2.98868358]
["bitfinex-derivatives","ETHF0:USTF0",1641322701821,14.65445095,3771.7,3771.1,2.98868358]
["bitfinex-derivatives","ETHF0:USTF0",1641322702321,14.65445095,3771.7,3770.8,6.4033287]
["bitfinex-derivatives","ETHF0:USTF0",1641322702520,1.32535645,3771.4,3770.8,6.4033287]
["bitfinex-derivatives","ETHF0:USTF0",1641322702720,1.90685645,3771.4,3770.8,2.66747422]
["bitfinex-derivatives","ETHF0:USTF0",1641322702921,0.128157,3771.3,3770.7,2.66747422]
["bitfinex-derivatives","ETHF0:USTF0",1641322703322,4.00958,3770.8,3770.7,2.66747422]
["bitfinex-derivatives","ETHF0:USTF0",1641322703521,15.439571,3770.8,3770.7,7.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322704420,4.239571,3770.8,3770.7,7.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322704620,4.00958,3770.8,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322705022,4.00958,3770.8,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322705220,4.00958,3770.8,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322705419,4.00958,3770.8,3769.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322705620,4.00958,3770.8,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322705819,4.00958,3770.8,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322706020,4.239571,3770.8,3770.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322706221,4.00958,3770.8,3770.0,1.32507546]
["bitfinex-derivatives","ETHF0:USTF0",1641322706421,4.68748,3770.8,3770.0,1.32507546]
["bitfinex-derivatives","ETHF0:USTF0",1641322707321,4.68748,3770.8,3769.9,5.23670953]
["bitfinex-derivatives","ETHF0:USTF0",1641322707520,11.2,3770.7,3767.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641322707721,11.2,3770.7,3770.4,2.24207986]
["bitfinex-derivatives","ETHF0:USTF0",1641322707921,11.2,3770.7,3769.8,3.73679977]
["bitfinex-derivatives","ETHF0:USTF0",1641322707922,0.229991,3770.6,3769.8,3.73679977]
["bitfinex-derivatives","ETHF0:USTF0",1641322708123,0.128157,3770.5,3769.8,3.73679977]
["bitfinex-derivatives","ETHF0:USTF0",1641322708522,11.2,3770.4,3762.1,12.8478033]
["bitfinex-derivatives","ETHF0:USTF0",1641322708725,1.32596451,3769.9,3767.0,1.32614211]
["bitfinex-derivatives","ETHF0:USTF0",1641322708923,11.2,3769.8,3767.0,1.32614211]
["bitfinex-derivatives","ETHF0:USTF0",1641322709124,1.32650977,3768.1,3766.7,5.05158296]
["bitfinex-derivatives","ETHF0:USTF0",1641322709326,11.429991,3768.0,3766.7,5.05158296]
["bitfinex-derivatives","ETHF0:USTF0",1641322709529,15.20958,3767.9,3766.7,5.05158296]
["bitfinex-derivatives","ETHF0:USTF0",1641322710326,15.20958,3767.9,3767.4,1.49587324]
["bitfinex-derivatives","ETHF0:USTF0",1641322710526,4.00958,3767.9,3767.4,2.99587324]
["bitfinex-derivatives","ETHF0:USTF0",1641322710926,4.00958,3767.9,3767.4,1.49587324]
["bitfinex-derivatives","ETHF0:USTF0",1641322711125,4.00958,3767.9,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322712326,1.10286141,3768.7,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322712527,1.10286141,3768.7,3767.2,1.32607704]
["bitfinex-derivatives","ETHF0:USTF0",1641322712727,1.10286141,3768.7,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322712927,0.128157,3768.6,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322713527,2.132947,3768.6,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322713727,2.132947,3768.6,3768.4,1.49563912]
["bitfinex-derivatives","ETHF0:USTF0",1641322714026,1.17859559,3768.5,3768.4,1.49563912]
["bitfinex-derivatives","ETHF0:USTF0",1641322714727,2.00479,3768.6,3768.4,1.49563912]
["bitfinex-derivatives","ETHF0:USTF0",1641322714927,2.234781,3768.6,3768.4,1.49563912]
["bitfinex-derivatives","ETHF0:USTF0",1641322715130,2.234781,3768.6,3767.9,2.24343295]
["bitfinex-derivatives","ETHF0:USTF0",1641322715329,2.00479,3768.6,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322715531,2.00479,3768.6,3767.9,2.24343295]
["bitfinex-derivatives","ETHF0:USTF0",1641322716631,2.00479,3768.6,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322716835,2.00479,3768.6,3767.9,2.24343295]
["bitfinex-derivatives","ETHF0:USTF0",1641322717233,2.00479,3768.6,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322717432,2.00479,3768.2,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322718934,0.91974067,3768.1,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322719133,12.11974067,3768.1,3766.4,31.93677253]
["bitfinex-derivatives","ETHF0:USTF0",1641322719332,12.11974067,3768.1,3766.4,1.32637253]
["bitfinex-derivatives","ETHF0:USTF0",1641322719540,12.11974067,3768.1,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322719541,13.20479,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322719734,13.86879,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322719936,2.66879,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322720534,13.86879,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322720733,2.66879,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322720936,2.66879,3767.7,3767.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322721534,0.229991,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322722337,1.32676144,3767.4,3765.5,30.6942]
["bitfinex-derivatives","ETHF0:USTF0",1641322722537,11.2,3767.6,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322722837,1.32702202,3766.7,3765.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322723037,0.6014,3766.7,3765.2,2.82679489]
["bitfinex-derivatives","ETHF0:USTF0",1641322723237,0.6014,3766.7,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322723537,0.6014,3766.7,3765.2,1.32679489]
["bitfinex-derivatives","ETHF0:USTF0",1641322723538,2.00479,3766.4,3766.3,3.73909781]
["bitfinex-derivatives","ETHF0:USTF0",1641322723738,2.234781,3766.4,3766.3,3.73909781]
["bitfinex-derivatives","ETHF0:USTF0",1641322723938,3.56192806,3766.4,3766.3,3.73909781]
["bitfinex-derivatives","ETHF0:USTF0",1641322724842,3.56192806,3766.4,3766.1,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322725043,3.56192806,3766.4,3766.1,3.29552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322725243,2.00479,3766.4,3766.1,3.29552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322725441,2.00479,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322725844,2.234781,3766.4,3766.1,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322726043,3.076081,3766.4,3766.1,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322726243,3.076081,3766.4,3765.9,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322726943,3.076081,3766.4,3765.9,3.29552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322727347,3.076081,3766.4,3765.9,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322728048,2.84609,3766.4,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322728249,2.84609,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322728448,2.234781,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322728648,2.00479,3766.4,3766.0,3.29552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322728851,2.00479,3766.4,3766.0,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322729251,2.00479,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322729453,2.234781,3766.4,3766.2,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322730151,2.00479,3766.4,3766.2,3.29552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322730552,2.00479,3766.4,3766.2,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322730750,2.00479,3766.4,3765.9,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322731352,2.00479,3766.4,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322731552,2.00479,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322731752,2.234781,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322731951,2.00479,3766.4,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322732753,2.98409443,3767.7,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322732754,1.10286141,3767.2,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322732951,1.10286141,3767.2,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322733956,0.82640676,3767.6,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322734358,0.82640676,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322734553,1.43220676,3767.6,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322734753,1.43220676,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322735654,0.82640676,3767.4,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322736657,0.82640676,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322736957,0.82640676,3767.4,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322737156,0.82640676,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322737559,0.82640676,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322738858,1.05639776,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322739358,0.82640676,3767.4,3767.3,2.09829951]
["bitfinex-derivatives","ETHF0:USTF0",1641322739558,0.82640676,3767.4,3767.3,0.09350951]
["bitfinex-derivatives","ETHF0:USTF0",1641322739960,1.6573013,3768.2,3767.3,1.59350951]
["bitfinex-derivatives","ETHF0:USTF0",1641322740161,1.6573013,3768.3,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322740559,1.6573013,3768.3,3767.3,0.09350951]
["bitfinex-derivatives","ETHF0:USTF0",1641322740759,2.01317676,3768.0,3767.3,0.09350951]
["bitfinex-derivatives","ETHF0:USTF0",1641322740959,2.14133376,3768.0,3767.3,0.09350951]
["bitfinex-derivatives","ETHF0:USTF0",1641322741259,2.01317676,3768.0,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322741558,2.01317676,3768.0,3767.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322741758,0.6346,3768.0,3767.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322741957,0.864591,3768.0,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322742162,2.19113772,3768.0,3767.6,1.49615221]
["bitfinex-derivatives","ETHF0:USTF0",1641322742358,11.2,3767.9,3767.6,1.49615221]
["bitfinex-derivatives","ETHF0:USTF0",1641322742558,1.32666815,3767.7,3767.6,5.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322742760,1.55665915,3767.7,3767.6,5.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322742960,1.68481615,3767.7,3767.4,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322743260,1.68481615,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322743461,1.68481615,3767.7,3766.8,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322743660,2.00479,3767.3,3766.8,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322743860,2.00479,3767.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322744060,2.234781,3767.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322744261,2.00479,3767.3,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322745062,2.00479,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322745264,2.00479,3767.7,3766.5,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322745265,2.00479,3767.7,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322745465,2.00479,3767.7,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322745662,2.00479,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322746862,2.132947,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322747062,2.132947,3767.7,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322747262,3.45959931,3767.7,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322747664,3.45959931,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322747865,3.45959931,3767.7,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322748064,2.00479,3767.7,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322748763,1.32616321,3769.1,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322748964,1.32616321,3769.1,3768.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322749165,1.6573013,3768.9,3767.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1641322749665,1.6573013,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322749865,0.87307396,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322750569,0.87307396,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322750863,0.87307396,3768.8,3766.0,30.3628]
["bitfinex-derivatives","ETHF0:USTF0",1641322751065,1.32674032,3767.9,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322751264,1.86574032,3767.9,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322751468,1.99389732,3767.9,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322751663,3.87053032,3767.9,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322751864,2.54379,3767.9,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322752263,2.54379,3767.9,3767.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322752464,2.54379,3767.9,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322752864,2.54379,3767.9,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322753665,0.128157,3767.8,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322753966,0.128157,3767.8,3766.6,2.6923825]
["bitfinex-derivatives","ETHF0:USTF0",1641322753967,0.128157,3767.8,3766.6,1.1923825]
["bitfinex-derivatives","ETHF0:USTF0",1641322754166,1.32674032,3767.5,3766.5,2.6923825]
["bitfinex-derivatives","ETHF0:USTF0",1641322754365,1.32674032,3767.5,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322754565,0.229991,3767.4,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322754969,0.128157,3767.8,3766.5,2.6923825]
["bitfinex-derivatives","ETHF0:USTF0",1641322755168,1.32679137,3767.4,3766.2,1.49047812]
["bitfinex-derivatives","ETHF0:USTF0",1641322755367,1.32730383,3766.3,3766.0,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322755570,2.00479,3766.1,3766.0,1.79552286]
["bitfinex-derivatives","ETHF0:USTF0",1641322755767,13.20479,3766.1,3766.0,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322755967,2.00479,3766.1,3766.0,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322756170,3.32934698,3766.1,3765.6,1.50002286]
["bitfinex-derivatives","ETHF0:USTF0",1641322756767,3.32934698,3766.1,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322757172,2.00479,3766.4,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322757370,2.00479,3766.4,3765.6,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322757572,2.0473995,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322757770,0.128157,3766.3,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322758880,2.0473995,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322759072,0.7203,3766.4,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322759272,0.91815265,3766.5,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322759474,1.326772,3767.4,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322759672,1.326772,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322759873,1.454929,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322760274,1.454929,3767.4,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322760474,1.68492,3767.4,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322760675,1.454929,3767.4,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322760872,1.326772,3767.4,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322761173,4.15428425,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322761174,0.8228525,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322761373,0.8228525,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322761374,0.8228525,3767.7,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322761573,0.8228525,3767.7,3767.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322762175,0.8228525,3767.7,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322762578,0.128157,3768.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322763579,0.128157,3768.0,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322763778,1.32684418,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322763979,0.229991,3767.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322764178,0.763457,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322764378,1.32664879,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322764881,1.32664879,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322765083,1.32664879,3767.7,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322765281,1.32664879,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322765685,0.8228525,3768.0,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322766083,1.0275964,3767.9,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322766284,1.0275964,3767.9,3766.1,0.35112977]
["bitfinex-derivatives","ETHF0:USTF0",1641322766583,1.0275964,3767.9,3765.7,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322766584,1.32691284,3767.0,3765.7,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322766783,2.09811284,3767.0,3765.7,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322766985,2.09811284,3767.0,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322767187,2.22626984,3767.0,3765.7,3.28860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322767584,11.2,3766.9,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322767784,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322768186,1.28783567,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322770486,2.00479,3767.0,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322770688,2.00479,3767.0,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322770885,2.00479,3767.0,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322770886,0.229991,3766.9,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322771087,13.20479,3767.0,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322771286,13.20479,3767.0,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322771487,2.00479,3767.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322771686,2.00479,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322771888,13.20479,3767.0,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322772092,1.32696743,3766.8,3765.0,60.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641322772290,1.84896743,3766.8,3765.1,31.3766]
["bitfinex-derivatives","ETHF0:USTF0",1641322772488,1.84896743,3766.8,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322772689,1.32733202,3765.8,3764.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641322772888,1.32733202,3765.8,3764.8,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1641322773088,1.32733202,3765.8,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322773689,0.522,3766.8,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322773690,3.3319124,3766.4,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322773890,3.3319124,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322774289,1.32733378,3765.8,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322774490,2.00479,3766.4,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322774689,2.00479,3766.4,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322775091,2.00479,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322775592,0.128157,3766.3,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322775795,0.229991,3766.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322775992,0.128157,3766.3,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322776596,0.229991,3766.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322776797,2.00479,3766.4,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322776995,0.8228525,3767.5,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322777195,0.8228525,3767.5,3765.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322777396,1.32682482,3767.2,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322777596,1.32682482,3767.2,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322777796,1.05204504,3766.9,3766.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322777996,1.18020204,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322778996,2.50714306,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322779397,2.50714306,3766.9,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322779599,1.18020204,3766.9,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322780197,1.32686003,3767.1,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322782100,1.32686003,3767.1,3766.8,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1641322782300,0.8228525,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322782500,0.8228525,3767.7,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322782699,0.128157,3767.6,3766.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1641322782900,0.741257,3767.6,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322783304,1.32687411,3767.3,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322783504,1.32687411,3767.3,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322783708,2.00479,3767.1,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322784504,2.234781,3767.1,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322784905,2.00479,3767.1,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322785204,2.00479,3767.1,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322785404,2.00479,3767.1,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322785805,2.00479,3767.1,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322786806,2.00479,3767.1,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322787408,2.00479,3767.1,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322787606,2.00479,3767.1,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322788609,1.03933153,3767.9,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322788807,1.76561587,3768.6,3766.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641322789008,1.37471587,3768.6,3766.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641322789209,0.75494773,3768.2,3766.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641322789409,0.75494773,3768.2,3766.8,1.32629337]
["bitfinex-derivatives","ETHF0:USTF0",1641322789809,0.75494773,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322790107,0.75494773,3768.2,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322790108,0.358148,3768.0,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322790308,0.128157,3768.0,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322790909,0.229991,3767.9,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322791114,0.128157,3768.0,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322791810,0.358148,3768.0,3767.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322792011,0.128157,3768.0,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322792413,0.75494773,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322792414,0.88310473,3768.2,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322793015,0.8228525,3768.4,3767.8,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1641322793216,0.8228525,3768.4,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322793617,1.0528435,3768.4,3768.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322793815,0.8228525,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322794215,0.8228525,3768.4,3768.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322795016,0.128157,3768.5,3768.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322795415,1.95224317,3768.9,3768.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322795616,1.95224317,3768.9,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322795816,1.95224317,3768.9,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322796017,0.8228525,3768.9,3768.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1641322796819,1.10032499,3769.2,3768.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1641322797020,1.10032499,3769.2,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322797223,0.82633049,3769.3,3769.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322797619,0.82633049,3769.3,3769.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322797821,0.82633049,3769.3,3769.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322799021,1.10032499,3769.6,3769.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322799423,1.10032499,3769.6,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322799624,0.128157,3769.7,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322799826,0.3988,3769.8,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322800224,0.3988,3769.8,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322800423,0.628791,3769.8,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322800624,1.410891,3769.8,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322800823,1.410891,3769.8,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322801022,1.32615266,3769.7,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322801223,1.42315727,3769.7,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322801425,1.32615266,3769.7,3767.3,3.11457691]
["bitfinex-derivatives","ETHF0:USTF0",1641322801623,0.8955371,3769.6,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322801825,1.32633911,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322802023,13.43709611,3768.8,3768.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322802225,2.23709611,3768.8,3768.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322802423,13.43709611,3768.8,3768.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322802624,2.23709611,3768.8,3768.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322802826,2.23709611,3768.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322803226,0.910757,3768.8,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322803427,1.32650097,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322803827,14.53129097,3768.4,3767.1,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1641322804229,14.53129097,3768.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322804629,3.33129097,3768.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322804828,1.32677552,3767.6,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322805028,13.29717552,3767.6,3765.8,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322805229,13.29717552,3767.6,3765.6,95.42290009]
["bitfinex-derivatives","ETHF0:USTF0",1641322805230,1.32695334,3767.1,3765.6,95.42290009]
["bitfinex-derivatives","ETHF0:USTF0",1641322805529,1.32695334,3767.1,3765.6,3.28860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322805728,1.32695334,3767.1,3765.6,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322805929,13.20479,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322806131,0.128157,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322806331,1.32714001,3766.6,3765.6,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322806732,1.28584249,3766.5,3765.6,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322807033,1.32733907,3766.0,3765.6,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322807231,1.32733907,3766.0,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322807232,2.09973907,3766.0,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322807432,0.7724,3766.0,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322807631,0.7724,3766.0,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322807834,2.00479,3765.2,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322808032,0.128157,3765.1,3764.3,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322808235,2.64019,3765.2,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322808433,0.229991,3765.1,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322808633,2.64019,3765.2,3765.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322808833,2.64019,3765.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322809236,2.64019,3765.2,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322809435,2.64019,3765.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322809634,2.64019,3765.2,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322809834,1.06587214,3765.1,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322810034,0.128157,3765.0,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322810234,0.128157,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322810634,1.45583795,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322811236,0.128157,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322811437,1.32799656,3764.1,3762.5,1.48457924]
["bitfinex-derivatives","ETHF0:USTF0",1641322811640,1.32799656,3764.1,3762.8,1.18766339]
["bitfinex-derivatives","ETHF0:USTF0",1641322811641,2.00379656,3764.1,3762.8,1.18766339]
["bitfinex-derivatives","ETHF0:USTF0",1641322811836,2.00379656,3764.1,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322811837,4.00958,3762.9,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322812038,4.962928,3762.9,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322812337,16.162928,3762.9,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322812537,4.962928,3762.9,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322812736,5.7197187,3762.9,3762.8,1.18666339]
["bitfinex-derivatives","ETHF0:USTF0",1641322812937,5.7197187,3762.9,3762.5,1.48457924]
["bitfinex-derivatives","ETHF0:USTF0",1641322813138,5.7197187,3762.9,3762.2,1.78860009]
["bitfinex-derivatives","ETHF0:USTF0",1641322813338,11.2,3762.8,3761.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322813741,11.2,3762.8,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322813939,2.8897377,3762.9,3761.3,2.55219]
["bitfinex-derivatives","ETHF0:USTF0",1641322814143,2.7615807,3762.9,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322814339,2.9915717,3762.9,3762.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641322815141,2.7615807,3762.9,3762.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641322815340,0.7567907,3762.9,3762.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641322815543,33.76663585,3764.8,3762.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641322815740,2.06953585,3764.8,3762.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1641322815942,2.00479,3764.5,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322816344,0.128157,3764.4,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322816542,11.328157,3764.4,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322816744,0.128157,3764.4,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322816941,2.00479,3764.5,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322817345,2.00479,3764.5,3764.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322817643,3.05721566,3764.5,3764.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1641322818045,3.05721566,3764.5,3763.8,0.95350451]
["bitfinex-derivatives","ETHF0:USTF0",1641322818244,3.05721566,3764.5,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322818447,11.328157,3764.4,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322818647,1.32814295,3764.1,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322818847,11.328157,3764.4,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322819144,0.128157,3764.4,3763.2,4.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641322819347,0.128157,3764.4,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322819545,11.328157,3764.4,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322819748,11.328157,3764.4,3763.2,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1641322819948,2.00479,3763.8,3763.2,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1641322820149,2.00479,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322820448,2.00479,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322821448,2.234781,3763.8,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322822249,11.2,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322822448,0.128157,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322822652,0.970657,3763.7,3755.4,8.63164864]
["bitfinex-derivatives","ETHF0:USTF0",1641322822950,0.970657,3763.7,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322823151,0.970657,3763.7,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322823352,0.970657,3763.7,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322823552,0.229991,3763.6,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322823751,1.3372532,3763.6,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322823952,2.00479,3763.5,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322824355,2.234781,3763.5,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322824560,2.00479,3763.5,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322824961,0.128157,3763.4,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322825160,2.00479,3763.5,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322825362,2.00479,3763.8,3763.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1641322825662,2.00479,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322827662,2.00479,3763.8,3763.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1641322827863,2.00479,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322828161,2.00479,3763.8,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322828763,2.00479,3763.8,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322829062,1.24325379,3764.6,3763.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641322829262,0.82243466,3765.1,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322829461,0.128157,3765.0,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322829664,0.128157,3765.0,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322829861,0.358148,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322830063,2.362938,3765.0,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322830262,2.362938,3765.0,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322830463,2.362938,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322830663,2.362938,3765.0,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322830863,2.362938,3765.0,3764.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322831162,2.362938,3765.0,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322831364,2.362938,3765.0,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322831563,11.2,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322831766,2.132947,3765.0,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322831967,2.00479,3764.3,3763.9,1.19796304]
["bitfinex-derivatives","ETHF0:USTF0",1641322832168,2.79779,3764.3,3763.9,1.19796304]
["bitfinex-derivatives","ETHF0:USTF0",1641322832666,0.128157,3764.2,3763.9,1.19796304]
["bitfinex-derivatives","ETHF0:USTF0",1641322832865,0.229991,3764.1,3763.9,1.19796304]
["bitfinex-derivatives","ETHF0:USTF0",1641322833066,1.33573589,3764.1,3763.6,0.09360023]
["bitfinex-derivatives","ETHF0:USTF0",1641322833265,1.33573589,3764.1,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322833767,1.33573589,3764.1,3763.6,0.09360023]
["bitfinex-derivatives","ETHF0:USTF0",1641322833965,0.82910428,3763.8,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322834165,0.82910428,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322835168,0.82910428,3763.9,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322836268,0.82910428,3763.9,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322836668,0.82910428,3763.9,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322836868,1.05909528,3763.9,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322837070,0.229991,3763.9,3763.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322837271,0.229991,3763.9,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322837471,0.82910428,3764.1,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322838070,0.82910428,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322838268,0.82910428,3763.6,3763.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322838569,0.82910428,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322838969,0.82910428,3763.6,3763.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322839170,0.82910428,3763.6,3763.5,3.59839493]
["bitfinex-derivatives","ETHF0:USTF0",1641322839371,0.82910428,3763.6,3763.5,2.09839493]
["bitfinex-derivatives","ETHF0:USTF0",1641322839874,2.02563008,3763.9,3763.5,2.09839493]
["bitfinex-derivatives","ETHF0:USTF0",1641322840074,1.66729007,3763.8,3763.5,0.09360493]
["bitfinex-derivatives","ETHF0:USTF0",1641322840473,1.66729007,3763.8,3763.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322840874,1.66729007,3763.8,3763.5,0.09360493]
["bitfinex-derivatives","ETHF0:USTF0",1641322841073,1.10574489,3763.8,3763.5,0.09360493]
["bitfinex-derivatives","ETHF0:USTF0",1641322841274,0.229991,3763.7,3763.2,1.19814311]
["bitfinex-derivatives","ETHF0:USTF0",1641322841574,0.91988519,3763.9,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322841575,0.128157,3763.9,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322841774,0.128157,3763.9,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322841973,2.132947,3763.9,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322842174,2.00479,3763.9,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322842376,2.00479,3763.9,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322842575,2.24456368,3763.4,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322842976,2.00479,3763.9,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322843176,1.06617598,3763.8,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322843781,1.06617598,3763.8,3763.1,1.70748691]
["bitfinex-derivatives","ETHF0:USTF0",1641322845979,1.06617598,3763.8,3763.1,3.20748691]
["bitfinex-derivatives","ETHF0:USTF0",1641322846180,1.06617598,3763.8,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322846679,2.00479,3763.9,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322847081,2.132947,3763.9,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322847680,2.00479,3763.9,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322848081,2.00479,3764.3,3763.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322848481,2.00479,3764.3,3763.1,1.70748691]
["bitfinex-derivatives","ETHF0:USTF0",1641322848680,2.53679,3764.3,3763.1,1.70748691]
["bitfinex-derivatives","ETHF0:USTF0",1641322849080,3.63210271,3764.3,3763.1,1.70748691]
["bitfinex-derivatives","ETHF0:USTF0",1641322850382,3.10010271,3764.3,3763.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322850582,12.92647284,3768.0,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322850782,2.31358159,3766.5,3764.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641322850983,0.09715523,3765.9,3764.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1641322851285,0.09715523,3766.4,3764.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1641322851483,1.32752937,3765.5,3764.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1641322851686,0.6367,3765.6,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322852082,2.00479,3765.2,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322852285,2.00479,3765.2,3764.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322852483,0.128157,3765.1,3764.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322853386,2.00479,3765.2,3764.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641322853584,0.67883078,3765.7,3764.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322853786,0.67883078,3765.7,3764.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641322853985,0.67883078,3765.7,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322854585,0.128157,3765.6,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322854787,0.229991,3765.5,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322854986,0.964557,3765.6,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322855388,0.964557,3765.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322855389,1.32762631,3765.4,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322855588,1.32776381,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322855792,2.13996381,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322855989,2.81699,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322856589,0.128157,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322858089,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322858290,2.00479,3765.2,3764.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322858695,2.00479,3765.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322859090,2.00479,3765.2,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322859291,2.00479,3765.2,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322859493,0.128157,3765.1,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322860096,0.128157,3765.1,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322860299,1.12894941,3765.4,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322860698,1.3277356,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322862099,3.10058501,3765.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322862100,2.00479,3765.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322862499,1.10574489,3764.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322862696,1.10574489,3764.1,3764.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641322863700,0.84922874,3764.3,3764.0,2.22653126]
["bitfinex-derivatives","ETHF0:USTF0",1641322863898,0.84922874,3764.3,3764.0,2.09837426]
["bitfinex-derivatives","ETHF0:USTF0",1641322864601,0.84922874,3764.3,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322865800,1.10574489,3764.6,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322866002,0.73137725,3764.8,3764.1,0.22174126]
["bitfinex-derivatives","ETHF0:USTF0",1641322866003,1.10574489,3764.4,3764.1,0.22174126]
["bitfinex-derivatives","ETHF0:USTF0",1641322866400,1.10574489,3764.4,3764.1,0.09358426]
["bitfinex-derivatives","ETHF0:USTF0",1641322866401,0.229991,3764.3,3764.1,0.09358426]
["bitfinex-derivatives","ETHF0:USTF0",1641322866601,0.229991,3764.3,3764.0,3.2027192]
["bitfinex-derivatives","ETHF0:USTF0",1641322866803,0.229991,3764.3,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322869306,0.7073,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322869506,3.23869189,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322870108,2.132947,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322871609,0.56158239,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322871811,1.13618239,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322872611,1.13618239,3764.5,3764.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322872810,0.56158239,3764.5,3764.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641322873212,0.56158239,3764.5,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322873612,1.10574489,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322873813,0.73137725,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322874012,0.128157,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322874213,0.128157,3764.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322874414,0.358148,3764.7,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322874818,0.73137725,3764.8,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322876116,1.214e-05,3765.2,3764.7,1.45515436]
["bitfinex-derivatives","ETHF0:USTF0",1641322876316,1.38218111,3765.4,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322876518,1.38218111,3765.4,3765.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322876718,1.61217211,3765.4,3764.7,1.45515436]
["bitfinex-derivatives","ETHF0:USTF0",1641322876920,1.5,3765.3,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322877119,1.5,3765.3,3763.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1641322877319,2.51030378,3765.3,3763.5,29.6242]
["bitfinex-derivatives","ETHF0:USTF0",1641322877519,2.51030378,3765.3,3763.8,1.96887564]
["bitfinex-derivatives","ETHF0:USTF0",1641322877921,1.5,3765.0,3763.8,1.96887564]
["bitfinex-derivatives","ETHF0:USTF0",1641322878120,1.5,3765.0,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322878324,1.5,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322878722,1.32785549,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322878923,1.85925549,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322880121,1.29201707,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322880926,0.128157,3764.3,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322881424,1.29201707,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322882928,0.128157,3764.3,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322883328,1.29201707,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322883729,2.13498385,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322884733,1.29201707,3764.4,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322884930,1.29201707,3764.4,3764.0,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1641322885330,1.29201707,3764.4,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322887631,0.229991,3764.3,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322887931,1.29201707,3764.4,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322888634,0.229991,3764.3,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322888833,1.29201707,3764.4,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322889432,1.29201707,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322889632,0.229991,3764.3,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322890833,0.84438494,3764.2,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322891034,0.229991,3764.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322891235,0.229991,3764.1,3763.1,1.19366869]
["bitfinex-derivatives","ETHF0:USTF0",1641322891634,1.5,3763.5,3763.1,1.19366869]
["bitfinex-derivatives","ETHF0:USTF0",1641322891837,1.628157,3763.4,3762.8,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322892137,1.5,3763.0,3762.8,1.19480149]
["bitfinex-derivatives","ETHF0:USTF0",1641322892336,2.234781,3762.9,3762.8,1.19480149]
["bitfinex-derivatives","ETHF0:USTF0",1641322892535,3.22636832,3762.9,3762.8,1.19480149]
["bitfinex-derivatives","ETHF0:USTF0",1641322893336,3.22636832,3762.9,3762.6,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322893536,14.42636832,3762.9,3762.6,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322893739,15.26716801,3762.9,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322894338,4.06716801,3762.9,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322894538,15.26716801,3762.9,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322894739,0.84079969,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322896039,0.84079969,3762.8,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322896842,0.84079969,3762.9,3762.4,1.32785549]
["bitfinex-derivatives","ETHF0:USTF0",1641322897040,0.84079969,3762.9,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322897843,0.128157,3762.8,3762.5,0.09361151]
["bitfinex-derivatives","ETHF0:USTF0",1641322898043,0.229991,3762.7,3762.5,0.09361151]
["bitfinex-derivatives","ETHF0:USTF0",1641322898244,0.5297,3762.7,3762.5,0.09361151]
["bitfinex-derivatives","ETHF0:USTF0",1641322898947,0.5297,3762.7,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322899145,0.5297,3762.7,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322899346,0.84079969,3763.0,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322900146,2.00479,3763.2,3762.2,0.0936082]
["bitfinex-derivatives","ETHF0:USTF0",1641322901748,2.00479,3763.2,3762.2,1.5936082]
["bitfinex-derivatives","ETHF0:USTF0",1641322901948,0.84079969,3762.7,3762.2,0.0936082]
["bitfinex-derivatives","ETHF0:USTF0",1641322903149,0.84079969,3762.7,3762.2,1.5936082]
["bitfinex-derivatives","ETHF0:USTF0",1641322903349,0.5616852,3763.1,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322903554,3.41209823,3763.2,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322903750,2.23629823,3763.2,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322903951,0.82899,3763.2,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322904152,1.40730823,3763.3,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322904749,1.40730823,3763.3,3763.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641322904950,1.68876988,3763.6,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322905150,1.40730823,3764.2,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322905550,1.32802301,3764.1,3763.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322906151,1.40730823,3763.8,3762.9,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322906350,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322906957,0.128157,3763.6,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322907152,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322907351,2.00479,3763.7,3763.1,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322907651,1.5,3763.7,3763.1,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322908850,13.93539121,3763.9,3763.1,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322909052,0.128157,3763.6,3763.1,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322909251,1.32830173,3763.3,3763.1,1.19764589]
["bitfinex-derivatives","ETHF0:USTF0",1641322909454,0.229991,3763.2,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322911252,1.5,3763.1,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322911453,2.82847466,3762.9,3762.3,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322911653,1.5,3762.5,3762.3,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322911853,2.2967,3762.5,3762.1,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322912057,2.2967,3762.5,3762.4,1.19783927]
["bitfinex-derivatives","ETHF0:USTF0",1641322912255,1.026691,3762.5,3762.4,1.19783927]
["bitfinex-derivatives","ETHF0:USTF0",1641322912555,1.76805927,3762.5,3762.4,1.19783927]
["bitfinex-derivatives","ETHF0:USTF0",1641322912753,1.76805927,3762.5,3762.1,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322912953,1.76805927,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322913154,1.53806827,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322913354,0.74136827,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322914155,0.74136827,3762.5,3762.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322916057,0.86952527,3762.5,3762.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322917260,0.74136827,3762.5,3762.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322918057,0.128157,3762.4,3762.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322918258,0.977557,3762.4,3762.0,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322918458,0.977557,3762.4,3762.1,1.49204267]
["bitfinex-derivatives","ETHF0:USTF0",1641322919269,1.5,3762.2,3761.8,1.7904512]
["bitfinex-derivatives","ETHF0:USTF0",1641322919460,1.5,3761.9,3761.5,2.238064]
["bitfinex-derivatives","ETHF0:USTF0",1641322920464,14.70479,3761.6,3760.7,6.10790733]
["bitfinex-derivatives","ETHF0:USTF0",1641322920663,2.82926755,3761.3,3760.7,4.10311733]
["bitfinex-derivatives","ETHF0:USTF0",1641322920863,1.5,3760.8,3759.9,2.23397416]
["bitfinex-derivatives","ETHF0:USTF0",1641322921067,0.6163,3760.8,3759.9,2.23397416]
["bitfinex-derivatives","ETHF0:USTF0",1641322921466,0.6163,3760.8,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322921665,1.32925871,3760.6,3759.9,2.23397416]
["bitfinex-derivatives","ETHF0:USTF0",1641322921865,1.5,3760.2,3759.9,2.23397416]
["bitfinex-derivatives","ETHF0:USTF0",1641322922068,0.229991,3760.1,3759.9,2.23397416]
["bitfinex-derivatives","ETHF0:USTF0",1641322922268,0.6163,3760.8,3758.4,4.476128]
["bitfinex-derivatives","ETHF0:USTF0",1641322922269,1.5,3760.2,3758.4,4.476128]
["bitfinex-derivatives","ETHF0:USTF0",1641322922475,13.20479,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322922671,0.128157,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322922867,1.23494053,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322923270,1.23494053,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322923472,1.23494053,3759.8,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322923770,1.14534053,3759.8,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322924168,1.14534053,3759.8,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322924369,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322924972,0.6449,3759.8,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322925170,1.32955916,3759.7,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322925972,1.31386338,3759.6,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322926172,1.31386338,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322926373,0.128157,3759.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322926576,0.229991,3759.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322930178,0.229991,3759.4,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322930376,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322930676,1.628157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322930877,0.128157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322931477,11.328157,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322931676,14.15816885,3758.4,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322931876,1.5,3758.2,3757.3,3.89457847]
["bitfinex-derivatives","ETHF0:USTF0",1641322932077,1.5,3758.0,3757.3,3.89457847]
["bitfinex-derivatives","ETHF0:USTF0",1641322932478,1.5,3757.8,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322933081,1.5,3757.8,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322933278,1.5,3757.8,3756.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641322933477,1.5,3757.8,3755.5,65.60975129]
["bitfinex-derivatives","ETHF0:USTF0",1641322933680,1.5,3757.5,3755.5,65.60975129]
["bitfinex-derivatives","ETHF0:USTF0",1641322933878,11.2,3757.4,3755.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322934081,11.2,3757.4,3755.5,62.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641322934277,11.2,3757.4,3754.7,19.59105129]
["bitfinex-derivatives","ETHF0:USTF0",1641322934278,1.22231251,3757.3,3754.7,19.59105129]
["bitfinex-derivatives","ETHF0:USTF0",1641322934480,2.00479,3756.7,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322934678,0.128157,3756.6,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322934879,2.66949,3756.7,3755.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641322935078,2.00479,3757.0,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322935284,1.33028963,3757.6,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322935479,0.83431891,3758.0,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322935680,1.10883242,3758.3,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322935881,1.10883242,3758.3,3757.8,1.32947078]
["bitfinex-derivatives","ETHF0:USTF0",1641322936080,1.10883242,3758.3,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322936481,1.10883242,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322936682,1.39356004,3758.6,3758.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641322936882,2.78712008,3759.4,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322937082,1.39531843,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322937282,1.67438211,3759.9,3759.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641322937985,0.94208453,3760.4,3759.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641322938181,0.94208453,3760.4,3759.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1641322938381,3.8304731,3761.0,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322938582,3.42534792,3761.7,3760.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322938583,2.09650077,3761.7,3760.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322938782,2.09650077,3761.7,3760.3,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1641322939083,2.09650077,3761.7,3760.3,6.16368]
["bitfinex-derivatives","ETHF0:USTF0",1641322939284,2.09650077,3761.7,3760.3,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1641322939484,2.09650077,3761.7,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322939683,2.09650077,3761.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322939884,1.32856291,3762.5,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322940084,1.32856291,3762.5,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322940283,0.09727794,3762.4,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322940486,1.27504534,3762.4,3762.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322940786,1.63319334,3762.4,3762.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322941184,1.63319334,3762.4,3760.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322941584,0.09727794,3762.3,3760.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322941786,11.29727794,3762.3,3760.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322941986,11.29727794,3762.3,3760.5,1.3285029]
["bitfinex-derivatives","ETHF0:USTF0",1641322942187,1.3286953,3762.2,3760.0,2.8286953]
["bitfinex-derivatives","ETHF0:USTF0",1641322942487,1.3286953,3762.2,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322942686,0.229991,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322943190,0.796791,3762.1,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322944687,0.128157,3762.0,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322945089,1.4568982,3762.0,3759.6,1.32885244]
["bitfinex-derivatives","ETHF0:USTF0",1641322945488,1.55418903,3762.0,3759.6,1.32885244]
["bitfinex-derivatives","ETHF0:USTF0",1641322945691,1.5,3761.3,3759.6,1.32885244]
["bitfinex-derivatives","ETHF0:USTF0",1641322945888,2.1164,3761.3,3759.6,1.32885244]
["bitfinex-derivatives","ETHF0:USTF0",1641322946088,14.41857943,3761.3,3759.6,1.32885244]
["bitfinex-derivatives","ETHF0:USTF0",1641322946288,3.21857943,3761.3,3759.0,30.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641322946489,2.00479,3761.1,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322946690,0.128157,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322948592,1.628157,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322948796,1.5,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322949592,1.5,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322949792,0.229991,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322949992,0.98342197,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322950595,0.75343097,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322950995,2.42880701,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322951395,0.75343097,3760.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322951795,1.67537604,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322951996,1.67537604,3760.5,3760.2,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641322952497,1.69559582,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322952695,1.69559582,3761.0,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322952896,3.48224827,3761.8,3760.4,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322953199,3.48224827,3761.8,3760.9,1.32824527]
["bitfinex-derivatives","ETHF0:USTF0",1641322953398,3.48224827,3761.8,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322953597,0.70716945,3761.9,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322953799,0.70716945,3761.9,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322953996,1.42566945,3761.9,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322954196,1.42566945,3761.9,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322954597,3.8412107,3762.8,3761.8,6.83762947]
["bitfinex-derivatives","ETHF0:USTF0",1641322954796,3.8412107,3762.8,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322954997,3.8412107,3762.8,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322955401,3.8412107,3762.8,3762.7,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641322955598,3.8412107,3762.9,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322955999,3.8412107,3762.9,3761.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322956000,3.8412107,3762.9,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322956397,3.4029107,3762.9,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322956601,3.4029107,3762.9,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322957600,1.91089949,3763.5,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322958399,2.03905649,3763.5,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641322958601,2.03905649,3763.5,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322958998,1.91089949,3763.5,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322959401,1.91089949,3763.5,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641322959402,1.06727006,3763.5,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641322959603,0.84362943,3763.7,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641322959901,1.08920153,3764.1,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322960102,3.47591216,3765.1,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322960301,3.47591216,3765.1,3763.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1641322960502,0.09718871,3765.0,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322960703,0.45533671,3765.0,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322961906,2.42601026,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322962205,2.09883055,3765.0,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322962605,0.80279144,3764.9,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322963408,0.80279144,3764.9,3763.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641322963409,0.80279144,3764.9,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322963806,0.80279144,3764.9,3764.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641322964008,0.80279144,3764.9,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322964207,2.00479,3765.0,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322964408,2.00479,3765.0,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322964606,2.00479,3765.0,3764.4,1.32713121]
["bitfinex-derivatives","ETHF0:USTF0",1641322965007,2.00479,3765.0,3764.4,2.82713121]
["bitfinex-derivatives","ETHF0:USTF0",1641322965611,2.00479,3765.0,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322965612,1.12901038,3765.8,3764.9,2.82694102]
["bitfinex-derivatives","ETHF0:USTF0",1641322965809,0.128157,3765.7,3764.9,2.08554102]
["bitfinex-derivatives","ETHF0:USTF0",1641322966009,1.12901038,3765.8,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322966409,1.12901038,3765.8,3765.4,1.32678961]
["bitfinex-derivatives","ETHF0:USTF0",1641322966812,1.038e-05,3765.8,3765.7,2.82662591]
["bitfinex-derivatives","ETHF0:USTF0",1641322967014,1.40901832,3766.1,3765.7,2.82662591]
["bitfinex-derivatives","ETHF0:USTF0",1641322967210,1.13104478,3766.2,3766.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641322967411,2.67281316,3767.0,3766.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641322967609,2.67281316,3767.0,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322967811,2.89093279,3767.1,3766.9,1.32621246]
["bitfinex-derivatives","ETHF0:USTF0",1641322968012,4.51152342,3769.0,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322968215,3.63652342,3769.0,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322968414,0.09706792,3768.3,3768.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641322968617,0.09706792,3768.9,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322968819,3.63652342,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322969016,3.63652342,3769.0,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322969418,5.33837,3769.6,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322969617,5.33837,3769.6,3769.1,1.32550227]
["bitfinex-derivatives","ETHF0:USTF0",1641322970016,5.33837,3769.6,3768.2,6.33058223]
["bitfinex-derivatives","ETHF0:USTF0",1641322970219,3.89122927,3770.0,3768.2,3.33058223]
["bitfinex-derivatives","ETHF0:USTF0",1641322970416,1.32600143,3769.8,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322970616,2.00479,3769.1,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322970818,0.128157,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322971017,0.922657,3769.0,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322971718,1.5,3768.9,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322972018,0.922657,3769.0,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322972620,2.00479,3768.3,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322972820,2.00479,3768.3,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322973519,3.22048092,3768.3,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322973721,3.22048092,3768.3,3767.7,1.3259944]
["bitfinex-derivatives","ETHF0:USTF0",1641322973920,1.21569092,3768.3,3767.7,1.3259944]
["bitfinex-derivatives","ETHF0:USTF0",1641322974222,1.21569092,3768.3,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322974419,1.21569092,3768.3,3767.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641322974619,1.21569092,3768.3,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322974819,2.00479,3769.1,3768.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1641322975420,0.128157,3769.0,3768.2,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1641322976020,2.00479,3769.1,3768.2,4.08670684]
["bitfinex-derivatives","ETHF0:USTF0",1641322976221,2.00479,3769.1,3768.2,4.08668398]
["bitfinex-derivatives","ETHF0:USTF0",1641322976420,2.00479,3769.1,3768.7,1.32563932]
["bitfinex-derivatives","ETHF0:USTF0",1641322976620,2.00479,3769.1,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322977822,1.70284729,3770.1,3769.0,1.32544605]
["bitfinex-derivatives","ETHF0:USTF0",1641322978021,1.70284729,3770.1,3769.0,1.95024605]
["bitfinex-derivatives","ETHF0:USTF0",1641322978228,3.20284729,3770.1,3769.0,1.95024605]
["bitfinex-derivatives","ETHF0:USTF0",1641322978427,3.20284729,3770.1,3769.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1641322978630,0.69459134,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322978831,0.82274834,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322979627,1.5,3769.6,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322980029,1.46204305,3769.9,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322980230,0.5643,3769.9,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322980429,0.5643,3769.9,3768.1,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322980629,2.00479,3768.8,3768.1,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322980831,2.85329,3768.8,3768.6,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322981030,3.083281,3768.8,3768.6,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322981230,2.85329,3768.8,3768.6,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322981431,0.8485,3768.8,3768.6,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322981631,2.00159075,3768.8,3768.6,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322981835,0.85348961,3768.7,3768.4,1.48845864]
["bitfinex-derivatives","ETHF0:USTF0",1641322982529,0.85348961,3768.7,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322983334,0.85348961,3768.7,3768.6,3.33046447]
["bitfinex-derivatives","ETHF0:USTF0",1641322983733,1.15309075,3768.8,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322984831,0.85348961,3769.1,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322985032,0.128157,3769.0,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322985232,0.85348961,3769.1,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641322985435,0.85348961,3769.2,3768.6,3.79128084]
["bitfinex-derivatives","ETHF0:USTF0",1641322986535,0.85348961,3769.2,3768.8,1.4957009]
["bitfinex-derivatives","ETHF0:USTF0",1641322986936,0.128157,3769.1,3768.8,1.4957009]
["bitfinex-derivatives","ETHF0:USTF0",1641322987139,0.229991,3769.0,3768.8,1.4957009]
["bitfinex-derivatives","ETHF0:USTF0",1641322987336,1.5,3768.9,3768.8,1.4957009]
["bitfinex-derivatives","ETHF0:USTF0",1641322987535,1.5,3768.9,3768.3,2.23311355]
["bitfinex-derivatives","ETHF0:USTF0",1641322987735,1.5,3768.4,3768.2,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322987937,1.729991,3768.3,3768.2,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322988335,2.59594646,3768.3,3768.2,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322988536,0.998891,3768.3,3768.2,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322988735,3.003681,3768.3,3768.2,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641322988936,3.40993541,3768.3,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641322989140,2.65019646,3768.3,3767.6,1.32600846]
["bitfinex-derivatives","ETHF0:USTF0",1641322989337,2.65019646,3768.3,3767.9,1.32590649]
["bitfinex-derivatives","ETHF0:USTF0",1641322989539,0.74789391,3768.9,3767.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1641322989740,0.74789391,3768.9,3768.2,1.32572368]
["bitfinex-derivatives","ETHF0:USTF0",1641322989939,0.85303982,3768.6,3768.2,1.88674241]
["bitfinex-derivatives","ETHF0:USTF0",1641322990342,0.85303982,3768.6,3768.5,1.32557431]
["bitfinex-derivatives","ETHF0:USTF0",1641322990540,2.83836421,3770.1,3768.5,2.08006531]
["bitfinex-derivatives","ETHF0:USTF0",1641322990740,2.00479,3769.4,3768.5,4.08485531]
["bitfinex-derivatives","ETHF0:USTF0",1641322991041,2.00479,3769.4,3768.7,1.32563229]
["bitfinex-derivatives","ETHF0:USTF0",1641322992244,0.66902628,3769.3,3768.7,1.32563229]
["bitfinex-derivatives","ETHF0:USTF0",1641322992643,0.66902628,3769.3,3769.0,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641322992845,0.66902628,3769.3,3769.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322993245,2.00479,3769.8,3769.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641322993748,2.00479,3769.8,3769.2,1.32546888]
["bitfinex-derivatives","ETHF0:USTF0",1641322994145,2.00479,3769.8,3769.7,1.32528093]
["bitfinex-derivatives","ETHF0:USTF0",1641322994346,2.72637561,3770.3,3769.7,1.68342893]
["bitfinex-derivatives","ETHF0:USTF0",1641322994946,0.09699384,3770.2,3769.7,1.68342893]
["bitfinex-derivatives","ETHF0:USTF0",1641322995146,2.00479,3770.9,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322995445,2.00479,3770.9,3770.1,1.32510356]
["bitfinex-derivatives","ETHF0:USTF0",1641322995648,2.132947,3770.9,3770.1,1.32510356]
["bitfinex-derivatives","ETHF0:USTF0",1641322995846,0.09697636,3770.8,3770.1,1.32510356]
["bitfinex-derivatives","ETHF0:USTF0",1641322996045,0.09697636,3770.8,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322996245,0.09697636,3770.8,3770.7,1.32476826]
["bitfinex-derivatives","ETHF0:USTF0",1641322996448,0.09697636,3770.8,3770.7,1.68291626]
["bitfinex-derivatives","ETHF0:USTF0",1641322996647,0.09697636,3771.6,3770.7,5.18770626]
["bitfinex-derivatives","ETHF0:USTF0",1641322996847,0.09697636,3771.6,3771.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322997047,0.09697636,3771.6,3770.7,5.77891526]
["bitfinex-derivatives","ETHF0:USTF0",1641322997349,2.00479,3772.2,3771.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322997546,1.3246156,3773.7,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322997749,0.0969301,3772.1,3771.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322997947,0.0969301,3772.8,3770.7,4.15075826]
["bitfinex-derivatives","ETHF0:USTF0",1641322998150,1.3246156,3773.7,3771.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322998447,1.3246156,3773.7,3771.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641322998648,2.00479,3773.0,3772.4,1.32433667]
["bitfinex-derivatives","ETHF0:USTF0",1641322998850,2.00379,3773.0,3772.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1641322999850,2.00379,3773.0,3772.5,1.32421742]
["bitfinex-derivatives","ETHF0:USTF0",1641323001350,2.00379,3773.0,3772.2,1.53447324]
["bitfinex-derivatives","ETHF0:USTF0",1641323001548,2.00379,3773.0,3772.2,1.66263024]
["bitfinex-derivatives","ETHF0:USTF0",1641323001749,2.00379,3773.0,3772.5,1.32420339]
["bitfinex-derivatives","ETHF0:USTF0",1641323002150,31.7489,3774.6,3773.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323002352,1.32402982,3775.2,3773.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323002650,2.00479,3775.0,3774.4,1.32355316]
["bitfinex-derivatives","ETHF0:USTF0",1641323002850,2.132947,3775.0,3774.4,2.06355316]
["bitfinex-derivatives","ETHF0:USTF0",1641323003049,2.00479,3775.0,3774.4,2.06355316]
["bitfinex-derivatives","ETHF0:USTF0",1641323003250,0.4034,3776.7,3774.9,1.32319414]
["bitfinex-derivatives","ETHF0:USTF0",1641323003650,1.5,3775.8,3774.9,1.32319414]
["bitfinex-derivatives","ETHF0:USTF0",1641323003852,1.5,3776.2,3774.9,1.32319414]
["bitfinex-derivatives","ETHF0:USTF0",1641323004051,1.03734522,3776.1,3774.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1641323004451,1.03734522,3776.1,3774.7,1.32342704]
["bitfinex-derivatives","ETHF0:USTF0",1641323004452,1.5,3775.8,3774.7,1.32342704]
["bitfinex-derivatives","ETHF0:USTF0",1641323004653,2.00479,3775.6,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323004853,0.128157,3775.5,3774.3,1.32357068]
["bitfinex-derivatives","ETHF0:USTF0",1641323005250,0.128157,3775.5,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323006052,0.73882311,3775.4,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323006652,0.73882311,3775.4,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323006854,0.73882311,3775.4,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323007356,2.00479,3775.6,3774.9,1.3233745]
["bitfinex-derivatives","ETHF0:USTF0",1641323007756,11.2,3776.8,3774.9,1.3233745]
["bitfinex-derivatives","ETHF0:USTF0",1641323007955,11.2,3776.8,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323008156,1.5,3776.2,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323008355,1.03987418,3776.3,3774.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323008657,1.03987418,3776.3,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323008857,1.03987418,3776.3,3775.9,2.53189]
["bitfinex-derivatives","ETHF0:USTF0",1641323009659,1.5,3776.0,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323009856,2.365109,3776.0,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323010356,1.5,3775.5,3772.8,31.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641323010556,1.5,3775.5,3773.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323010756,11.2,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323010757,13.20479,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323011156,2.00479,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323011356,3.28419946,3775.8,3775.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323011558,3.28419946,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323011559,1.5,3775.6,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323011760,1.5,3775.2,3772.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641323011956,0.128157,3775.7,3772.6,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641323011957,0.128157,3775.7,3773.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323012155,1.5,3775.0,3772.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1641323012357,0.648,3775.0,3772.4,62.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641323012562,0.648,3775.0,3772.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323012757,2.00479,3774.5,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323013457,2.00479,3774.5,3773.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323013659,2.00479,3774.5,3773.9,1.32373011]
["bitfinex-derivatives","ETHF0:USTF0",1641323013858,2.132947,3774.5,3773.9,1.32373011]
["bitfinex-derivatives","ETHF0:USTF0",1641323014058,2.132947,3774.5,3773.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323014660,2.132947,3774.5,3773.8,1.32374063]
["bitfinex-derivatives","ETHF0:USTF0",1641323015061,2.00479,3774.5,3773.8,1.32374063]
["bitfinex-derivatives","ETHF0:USTF0",1641323015260,2.00479,3774.5,3773.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323015860,2.00479,3774.9,3773.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323016066,14.70479,3774.9,3773.8,1.32374063]
["bitfinex-derivatives","ETHF0:USTF0",1641323016262,1.5,3774.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323016561,1.5,3774.8,3774.4,1.44483534]
["bitfinex-derivatives","ETHF0:USTF0",1641323016562,0.92444079,3774.8,3774.4,1.44483534]
["bitfinex-derivatives","ETHF0:USTF0",1641323016762,2.00479,3774.5,3774.4,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323017261,15.55629,3774.5,3774.4,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323017461,16.60939986,3774.5,3773.3,3.72646133]
["bitfinex-derivatives","ETHF0:USTF0",1641323017667,1.5,3773.7,3773.5,2.24065963]
["bitfinex-derivatives","ETHF0:USTF0",1641323017861,1.576609,3773.6,3773.5,2.24065963]
["bitfinex-derivatives","ETHF0:USTF0",1641323018063,0.076609,3773.6,3773.5,2.24065963]
["bitfinex-derivatives","ETHF0:USTF0",1641323018661,0.204766,3773.6,3773.2,2.98095647]
["bitfinex-derivatives","ETHF0:USTF0",1641323018862,2.00479,3773.3,3772.6,2.24065963]
["bitfinex-derivatives","ETHF0:USTF0",1641323019061,2.00479,3773.3,3772.6,2.36881663]
["bitfinex-derivatives","ETHF0:USTF0",1641323019462,2.91679834,3773.3,3772.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323020463,2.91679834,3773.3,3772.7,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323020664,2.00479,3773.3,3772.7,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323021265,2.00479,3773.3,3773.0,1.32402105]
["bitfinex-derivatives","ETHF0:USTF0",1641323021466,2.00479,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323021864,0.076609,3773.2,3773.0,1.32402105]
["bitfinex-derivatives","ETHF0:USTF0",1641323022065,2.00479,3773.3,3772.7,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323022270,2.00479,3773.3,3772.9,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323023067,2.00479,3773.3,3773.0,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323023269,2.00479,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323023866,2.00479,3773.3,3773.0,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323024066,2.00479,3773.3,3773.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323024267,2.00479,3773.3,3773.0,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323024670,0.076609,3773.2,3773.0,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323024869,0.128157,3773.1,3772.8,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323025269,1.628157,3773.1,3772.8,2.24111307]
["bitfinex-derivatives","ETHF0:USTF0",1641323025473,1.628157,3773.1,3772.5,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323025674,1.5,3772.7,3772.5,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323025872,0.076609,3772.6,3772.5,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323026074,0.076609,3772.6,3772.2,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323026674,0.128157,3773.1,3772.2,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323026874,2.00479,3772.6,3772.2,3.78105076]
["bitfinex-derivatives","ETHF0:USTF0",1641323027076,2.00479,3772.6,3772.4,1.49438693]
["bitfinex-derivatives","ETHF0:USTF0",1641323027274,2.081399,3772.6,3772.4,1.49438693]
["bitfinex-derivatives","ETHF0:USTF0",1641323027476,2.00479,3772.6,3772.4,1.49438693]
["bitfinex-derivatives","ETHF0:USTF0",1641323028175,0.076609,3772.5,3772.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323028377,2.00479,3772.6,3772.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323029477,2.00479,3772.6,3772.5,1.4943612]
["bitfinex-derivatives","ETHF0:USTF0",1641323029678,2.081399,3772.6,3772.5,1.4943612]
["bitfinex-derivatives","ETHF0:USTF0",1641323030177,3.581399,3772.6,3772.5,1.4943612]
["bitfinex-derivatives","ETHF0:USTF0",1641323030378,3.581399,3772.6,3771.6,4.99294076]
["bitfinex-derivatives","ETHF0:USTF0",1641323030379,16.02755908,3772.6,3771.6,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323030581,1.5,3772.0,3771.6,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323030779,2.00479,3771.8,3771.6,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323030979,2.58069,3771.8,3771.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323031178,2.58069,3771.8,3771.2,4.99294076]
["bitfinex-derivatives","ETHF0:USTF0",1641323031580,1.5,3771.6,3771.2,2.98815076]
["bitfinex-derivatives","ETHF0:USTF0",1641323032180,14.0254074,3771.3,3770.4,3.73518845]
["bitfinex-derivatives","ETHF0:USTF0",1641323032383,1.5,3770.5,3770.4,3.73518845]
["bitfinex-derivatives","ETHF0:USTF0",1641323032696,2.309009,3770.5,3770.4,3.73518845]
["bitfinex-derivatives","ETHF0:USTF0",1641323032883,6.446746,3770.5,3770.2,2.97538523]
["bitfinex-derivatives","ETHF0:USTF0",1641323033084,1.5,3770.3,3770.1,4.10870729]
["bitfinex-derivatives","ETHF0:USTF0",1641323033280,14.02579047,3770.3,3769.5,4.48222614]
["bitfinex-derivatives","ETHF0:USTF0",1641323033482,1.5,3769.6,3769.5,4.48222614]
["bitfinex-derivatives","ETHF0:USTF0",1641323033686,2.0209,3769.6,3769.5,3.95022614]
["bitfinex-derivatives","ETHF0:USTF0",1641323034083,14.54691901,3769.6,3769.5,3.95022614]
["bitfinex-derivatives","ETHF0:USTF0",1641323034282,14.62352801,3769.6,3769.5,3.95022614]
["bitfinex-derivatives","ETHF0:USTF0",1641323034883,18.76126501,3769.6,3769.5,3.95022614]
["bitfinex-derivatives","ETHF0:USTF0",1641323035283,18.76126501,3769.6,3768.9,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323035284,19.81613122,3769.6,3768.9,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323035486,1.5,3769.0,3768.9,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323035785,0.076609,3769.0,3768.9,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323035983,4.137737,3769.6,3768.9,1.41380187]
["bitfinex-derivatives","ETHF0:USTF0",1641323036183,4.137737,3769.6,3768.9,2.16780187]
["bitfinex-derivatives","ETHF0:USTF0",1641323036383,4.00958,3769.6,3768.9,2.16780187]
["bitfinex-derivatives","ETHF0:USTF0",1641323036585,4.00958,3769.6,3768.9,0.983991]
["bitfinex-derivatives","ETHF0:USTF0",1641323037986,1.32537578,3771.3,3769.5,2.8252458]
["bitfinex-derivatives","ETHF0:USTF0",1641323038188,1.32537578,3771.3,3769.5,1.3252458]
["bitfinex-derivatives","ETHF0:USTF0",1641323038389,1.32537578,3771.3,3769.5,14.0252458]
["bitfinex-derivatives","ETHF0:USTF0",1641323038788,2.00479,3771.1,3770.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323038988,2.00479,3771.1,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323039190,2.00479,3771.5,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323039389,0.85112707,3772.0,3770.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323039591,0.85112707,3772.0,3770.7,1.32483847]
["bitfinex-derivatives","ETHF0:USTF0",1641323040390,1.04107824,3772.7,3770.7,1.32483847]
["bitfinex-derivatives","ETHF0:USTF0",1641323040790,1.04107824,3772.7,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323040791,2.00479,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323040992,2.132947,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323042295,2.132947,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323042895,2.00479,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323043094,0.128157,3772.5,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323043497,2.00479,3772.6,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323045196,2.00479,3773.0,3771.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323045899,2.00479,3773.0,3771.9,1.45257962]
["bitfinex-derivatives","ETHF0:USTF0",1641323047000,2.00479,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323047200,2.132947,3773.0,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323047401,13.20479,3773.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323047800,2.00479,3773.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323048000,2.00479,3773.7,3772.5,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1641323049400,2.00479,3773.7,3772.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323049603,2.00479,3773.7,3772.5,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1641323049604,2.00479,3773.9,3772.9,2.82405611]
["bitfinex-derivatives","ETHF0:USTF0",1641323049903,1.32440332,3774.1,3773.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323050101,1.5,3773.8,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323050700,0.09686556,3773.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323050903,11.2,3773.4,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323052002,0.128157,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323052402,0.831557,3773.3,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323053605,0.85112707,3772.8,3772.7,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323053804,0.85112707,3772.8,3772.7,1.41380187]
["bitfinex-derivatives","ETHF0:USTF0",1641323054505,0.85112707,3772.8,3772.7,1.18381087]
["bitfinex-derivatives","ETHF0:USTF0",1641323054706,0.85112707,3772.8,3772.7,1.41380187]
["bitfinex-derivatives","ETHF0:USTF0",1641323055109,0.85112707,3772.8,3772.7,2.91380187]
["bitfinex-derivatives","ETHF0:USTF0",1641323055307,0.85112707,3772.8,3772.7,2.73785623]
["bitfinex-derivatives","ETHF0:USTF0",1641323055507,0.85112707,3772.8,3772.7,3.20919235]
["bitfinex-derivatives","ETHF0:USTF0",1641323056307,0.85112707,3772.8,3772.7,2.02538148]
["bitfinex-derivatives","ETHF0:USTF0",1641323056509,1.13780321,3773.1,3772.7,2.02538148]
["bitfinex-derivatives","ETHF0:USTF0",1641323056708,0.85112707,3773.4,3772.7,2.02538148]
["bitfinex-derivatives","ETHF0:USTF0",1641323056709,0.85112707,3773.4,3772.7,4.52769779]
["bitfinex-derivatives","ETHF0:USTF0",1641323056908,0.85112707,3773.4,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323057110,0.85112707,3773.4,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323057508,0.97928407,3773.4,3773.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323057908,1.98893028,3773.6,3773.3,2.767981]
["bitfinex-derivatives","ETHF0:USTF0",1641323058108,0.85112707,3773.6,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323058309,0.85112707,3773.6,3773.5,1.55386131]
["bitfinex-derivatives","ETHF0:USTF0",1641323058713,0.92773607,3773.6,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323058909,0.85112707,3773.6,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323059113,1.13780321,3773.9,3773.5,0.47133612]
["bitfinex-derivatives","ETHF0:USTF0",1641323059114,0.85112707,3773.7,3773.5,0.47133612]
["bitfinex-derivatives","ETHF0:USTF0",1641323059412,0.97928407,3773.7,3773.5,0.47133612]
["bitfinex-derivatives","ETHF0:USTF0",1641323059611,1.05589307,3773.7,3773.5,0.47133612]
["bitfinex-derivatives","ETHF0:USTF0",1641323059809,0.97928407,3773.7,3773.5,0.47133612]
["bitfinex-derivatives","ETHF0:USTF0",1641323060010,0.128157,3773.7,3773.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323060415,0.128157,3773.7,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323061309,1.69642647,3773.6,3773.4,0.48514175]
["bitfinex-derivatives","ETHF0:USTF0",1641323061510,1.69642647,3773.6,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323062111,1.1361954,3773.6,3773.4,0.48514175]
["bitfinex-derivatives","ETHF0:USTF0",1641323062310,1.1361954,3773.6,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323063514,0.128157,3773.9,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323065014,2.00479,3774.4,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323065216,2.85010955,3774.8,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323065416,2.00479,3774.8,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323065815,0.0968339,3774.7,3773.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323066919,0.0968339,3774.7,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323067116,0.128157,3774.6,3774.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323067518,2.10249552,3776.4,3774.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323067722,2.10249552,3776.4,3776.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323067917,1.22749552,3776.4,3776.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1641323068416,1.22749552,3776.4,3776.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323068619,1.22749552,3776.4,3776.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323068818,1.22749552,3776.4,3776.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1641323068819,1.30410452,3776.4,3776.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1641323069019,0.076609,3776.4,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323069526,2.8026207,3776.7,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323069920,1.5,3776.7,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323070118,1.27247169,3777.5,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323070119,1.58611884,3776.6,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323070319,0.076609,3776.5,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323070726,0.16272784,3776.5,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323071123,0.08611884,3776.4,3776.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323072425,1.58611884,3776.4,3775.4,1.32336925]
["bitfinex-derivatives","ETHF0:USTF0",1641323072627,1.5,3776.0,3775.4,1.32336925]
["bitfinex-derivatives","ETHF0:USTF0",1641323072826,1.5,3776.0,3774.8,1.32357068]
["bitfinex-derivatives","ETHF0:USTF0",1641323073125,1.5,3775.8,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323073325,2.00479,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323074126,0.08614093,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323074731,1.5,3776.0,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323075128,2.09093093,3775.9,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323075529,0.08614093,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323076234,0.08614093,3775.8,3775.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323077836,2.00479,3776.3,3775.6,1.32328344]
["bitfinex-derivatives","ETHF0:USTF0",1641323078036,2.00479,3776.3,3775.6,1.94038344]
["bitfinex-derivatives","ETHF0:USTF0",1641323078435,1.5,3775.7,3775.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1641323078636,2.378009,3775.7,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323078836,1.5,3775.5,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323079037,0.8014,3775.7,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323079637,2.00479,3775.9,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323081038,1.5,3776.1,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323082239,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323082545,2.00479,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323082942,0.08614957,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323083142,2.00479,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323083942,1.5,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323084142,1.5,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323084343,2.3297,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323084745,0.8297,3775.9,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323085146,2.83449,3775.9,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323085346,2.00479,3775.9,3775.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323091849,1.5,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323092048,1.5,3775.5,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323092249,1.5,3775.1,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323092448,1.576609,3775.1,3773.9,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1641323092650,1.5,3774.9,3773.9,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1641323092851,1.5,3774.7,3773.9,1.32373712]
["bitfinex-derivatives","ETHF0:USTF0",1641323093051,2.0345,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323093250,2.0345,3774.7,3774.2,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323093650,1.5,3774.6,3774.2,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323094450,2.00479,3774.8,3774.2,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323094652,1.5,3774.6,3774.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323097357,2.00479,3774.8,3774.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323097555,1.5,3774.6,3774.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323099357,2.00479,3774.8,3774.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323099560,0.5474,3775.7,3774.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323099758,2.00479,3775.9,3774.3,1.32373362]
["bitfinex-derivatives","ETHF0:USTF0",1641323100360,2.00479,3775.9,3774.8,1.32355666]
["bitfinex-derivatives","ETHF0:USTF0",1641323101164,2.00479,3775.9,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323101363,1.5,3775.8,3775.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323101565,1.5,3775.2,3774.4,1.88377015]
["bitfinex-derivatives","ETHF0:USTF0",1641323101761,0.8272,3775.2,3774.4,1.88377015]
["bitfinex-derivatives","ETHF0:USTF0",1641323101963,0.8272,3775.2,3774.4,1.32371434]
["bitfinex-derivatives","ETHF0:USTF0",1641323103067,1.5,3775.4,3774.4,1.32371434]
["bitfinex-derivatives","ETHF0:USTF0",1641323103265,2.00479,3775.0,3774.4,1.32371434]
["bitfinex-derivatives","ETHF0:USTF0",1641323103664,1.5,3774.7,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323103866,2.2118,3774.7,3774.1,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323104064,0.7118,3774.7,3774.1,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323104465,2.2118,3774.7,3774.1,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323105066,0.7118,3774.7,3774.1,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323105365,2.00479,3775.0,3774.1,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323105568,2.00479,3775.0,3774.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323107767,2.00479,3775.0,3774.0,3.32862876]
["bitfinex-derivatives","ETHF0:USTF0",1641323108170,2.00479,3775.2,3774.0,3.32862876]
["bitfinex-derivatives","ETHF0:USTF0",1641323109167,1.5,3775.3,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323110676,2.00479,3775.6,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323110872,1.5,3775.3,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323111972,1.5,3775.3,3774.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323112172,1.5,3774.9,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323112373,1.5,3774.9,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323112572,1.5,3774.9,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323112772,1.5,3775.3,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323113174,1.5,3775.0,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323113373,0.076609,3774.9,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323113673,1.5,3775.0,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323113872,1.5,3775.3,3774.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323114374,1.5,3775.3,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323114774,1.5,3775.2,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323114977,2.00479,3775.6,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323115176,2.00479,3775.6,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323115377,2.00479,3775.6,3774.8,0.970757]
["bitfinex-derivatives","ETHF0:USTF0",1641323115778,2.00479,3775.6,3774.9,1.32355141]
["bitfinex-derivatives","ETHF0:USTF0",1641323116176,0.3943,3775.7,3774.9,1.32355141]
["bitfinex-derivatives","ETHF0:USTF0",1641323117177,0.3943,3775.7,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323117377,0.3943,3775.7,3775.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323117577,0.3943,3775.7,3775.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323117777,0.3943,3775.7,3775.6,2.12304764]
["bitfinex-derivatives","ETHF0:USTF0",1641323118381,0.84152465,3776.6,3775.6,2.35303864]
["bitfinex-derivatives","ETHF0:USTF0",1641323118979,2.00479,3776.7,3775.6,2.35303864]
["bitfinex-derivatives","ETHF0:USTF0",1641323119179,2.00479,3776.7,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323120079,2.00479,3776.7,3776.4,1.32299807]
["bitfinex-derivatives","ETHF0:USTF0",1641323120282,2.00479,3777.3,3776.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641323120479,2.00479,3777.3,3776.5,1.185448]
["bitfinex-derivatives","ETHF0:USTF0",1641323121183,2.00479,3777.3,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323123384,2.00479,3778.0,3776.9,1.32282831]
["bitfinex-derivatives","ETHF0:USTF0",1641323124389,0.84152465,3777.9,3777.0,0.55976865]
["bitfinex-derivatives","ETHF0:USTF0",1641323124591,0.84152465,3777.9,3777.2,1.18284717]
["bitfinex-derivatives","ETHF0:USTF0",1641323124791,0.84152465,3777.9,3777.4,1.32267434]
["bitfinex-derivatives","ETHF0:USTF0",1641323125290,0.84152465,3777.9,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323125590,0.84152465,3777.9,3777.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323125993,0.74037882,3778.3,3777.8,4.2154332]
["bitfinex-derivatives","ETHF0:USTF0",1641323126194,1.72200651,3779.4,3778.2,1.32198716]
["bitfinex-derivatives","ETHF0:USTF0",1641323126391,0.3931,3779.6,3778.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323126593,4.7897396,3781.4,3779.5,2.821498]
["bitfinex-derivatives","ETHF0:USTF0",1641323126791,4.7897396,3781.4,3779.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1641323127395,0.4024,3782.2,3781.3,5.33027516]
["bitfinex-derivatives","ETHF0:USTF0",1641323127594,0.4024,3782.2,3781.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323127799,0.4024,3782.2,3782.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323127994,7.20122801,3783.1,3782.1,3.82294899]
["bitfinex-derivatives","ETHF0:USTF0",1641323128192,7.20122801,3783.1,3783.0,2.81942658]
["bitfinex-derivatives","ETHF0:USTF0",1641323128395,7.20122801,3783.1,3783.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1641323128593,4.84825634,3783.2,3783.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1641323128797,5.38695149,3783.8,3783.0,3.02729186]
["bitfinex-derivatives","ETHF0:USTF0",1641323128992,6.28477674,3784.4,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323129193,3.07709299,3785.5,3784.3,1.31894975]
["bitfinex-derivatives","ETHF0:USTF0",1641323129399,7.11510668,3786.1,3785.4,2.81854975]
["bitfinex-derivatives","ETHF0:USTF0",1641323129596,5.88376957,3786.1,3786.0,2.81859496]
["bitfinex-derivatives","ETHF0:USTF0",1641323130599,5.00876957,3786.1,3786.0,2.81859496]
["bitfinex-derivatives","ETHF0:USTF0",1641323130802,8.54437077,3787.2,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323131000,8.14257077,3787.2,3786.0,4.22604]
["bitfinex-derivatives","ETHF0:USTF0",1641323131201,8.14257077,3787.2,3787.1,1.3183933]
["bitfinex-derivatives","ETHF0:USTF0",1641323131403,8.14257077,3787.2,3787.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641323131404,8.37256177,3787.2,3787.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641323131602,8.14257077,3787.2,3787.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641323131803,4.88880387,3789.7,3787.1,6.09850539]
["bitfinex-derivatives","ETHF0:USTF0",1641323132004,1.5,3788.5,3787.1,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641323132205,1.5,3789.1,3788.2,1.31873059]
["bitfinex-derivatives","ETHF0:USTF0",1641323132404,0.229991,3788.3,3788.2,0.00016698]
["bitfinex-derivatives","ETHF0:USTF0",1641323132704,0.229991,3788.3,3786.2,30.10800173]
["bitfinex-derivatives","ETHF0:USTF0",1641323132902,4.88880387,3789.7,3786.2,30.10800173]
["bitfinex-derivatives","ETHF0:USTF0",1641323133105,4.88880387,3789.7,3786.2,30.84260173]
["bitfinex-derivatives","ETHF0:USTF0",1641323133304,4.88880387,3789.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323133504,5.24695187,3789.7,3787.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1641323134104,1.5,3789.0,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323134305,4.88880387,3789.7,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323134504,4.88880387,3789.7,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323134814,1.5,3788.6,3788.3,1.31876537]
["bitfinex-derivatives","ETHF0:USTF0",1641323135006,0.229991,3788.5,3787.0,1.31921074]
["bitfinex-derivatives","ETHF0:USTF0",1641323135204,4.453354,3788.5,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323135406,2.00479,3787.2,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323135608,0.128157,3787.1,3786.8,1.3192821]
["bitfinex-derivatives","ETHF0:USTF0",1641323136109,0.128157,3787.1,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323136110,0.128157,3787.1,3786.3,1.31946488]
["bitfinex-derivatives","ETHF0:USTF0",1641323136705,0.941857,3787.1,3786.3,1.31946488]
["bitfinex-derivatives","ETHF0:USTF0",1641323136904,0.941857,3787.1,3785.4,1.31963551]
["bitfinex-derivatives","ETHF0:USTF0",1641323137107,0.941857,3787.1,3783.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323137308,2.00479,3785.6,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323137506,0.128157,3785.5,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323137706,2.00479,3786.0,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323137906,2.00479,3786.0,3784.7,2.69816683]
["bitfinex-derivatives","ETHF0:USTF0",1641323138106,2.00479,3786.0,3785.9,1.31947184]
["bitfinex-derivatives","ETHF0:USTF0",1641323138306,0.229991,3786.0,3784.7,4.19816683]
["bitfinex-derivatives","ETHF0:USTF0",1641323138506,1.5,3786.3,3784.7,2.69816683]
["bitfinex-derivatives","ETHF0:USTF0",1641323138708,0.8465,3787.1,3785.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323138908,1.31952407,3788.1,3786.2,1.31866799]
["bitfinex-derivatives","ETHF0:USTF0",1641323139110,1.5,3787.3,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323139309,2.00479,3786.4,3786.3,1.31937783]
["bitfinex-derivatives","ETHF0:USTF0",1641323139510,2.925947,3786.4,3785.4,1.31955368]
["bitfinex-derivatives","ETHF0:USTF0",1641323139708,2.925947,3786.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323140310,2.79779,3786.4,3784.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323140509,2.79779,3786.4,3786.0,1.31949622]
["bitfinex-derivatives","ETHF0:USTF0",1641323141009,1.5,3786.1,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323141210,2.79779,3786.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323141408,1.5,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323141611,2.395991,3784.8,3783.7,4.43999258]
["bitfinex-derivatives","ETHF0:USTF0",1641323141812,0.895991,3784.8,3783.7,4.43999258]
["bitfinex-derivatives","ETHF0:USTF0",1641323142409,0.666,3784.8,3784.7,1.31990375]
["bitfinex-derivatives","ETHF0:USTF0",1641323142609,2.00479,3785.4,3784.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641323142809,2.00479,3785.4,3785.3,1.3196181]
["bitfinex-derivatives","ETHF0:USTF0",1641323143411,2.00479,3786.4,3785.3,2.8196181]
["bitfinex-derivatives","ETHF0:USTF0",1641323143610,2.00479,3786.4,3785.3,1.3196181]
["bitfinex-derivatives","ETHF0:USTF0",1641323143911,3.50479,3786.4,3785.4,0.67090022]
["bitfinex-derivatives","ETHF0:USTF0",1641323144313,3.50479,3786.4,3785.5,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323144512,32.0589,3788.8,3786.3,0.37729763]
["bitfinex-derivatives","ETHF0:USTF0",1641323144714,0.84477189,3788.9,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323144918,29.3656,3791.8,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323145117,0.07625649,3788.7,3788.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1641323145314,3.0,3791.4,3788.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1641323145515,2.00479,3790.3,3788.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323146114,2.00479,3790.3,3786.6,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323146315,1.31900542,3789.7,3787.5,1.31900542]
["bitfinex-derivatives","ETHF0:USTF0",1641323146515,2.39495198,3790.2,3786.9,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323146718,4.223195,3789.6,3786.9,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323146914,3.0,3789.2,3786.9,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323147116,0.7576,3789.4,3786.9,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323147315,4.223809,3789.1,3786.9,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323147516,2.00479,3788.7,3787.8,3.32388241]
["bitfinex-derivatives","ETHF0:USTF0",1641323147718,3.37548277,3793.6,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323147923,3.37548277,3793.6,3793.5,1.31685509]
["bitfinex-derivatives","ETHF0:USTF0",1641323148117,1.31685509,3796.4,3793.5,3.33675509]
["bitfinex-derivatives","ETHF0:USTF0",1641323148318,3.0,3796.5,3793.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323148516,3.0,3796.5,3794.7,1.31669383]
["bitfinex-derivatives","ETHF0:USTF0",1641323148717,1.3169921,3796.0,3794.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1641323148916,2.27983225,3796.0,3794.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1641323149621,2.27983225,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323149822,2.27983225,3796.0,3795.9,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1641323150121,0.49572512,3796.0,3795.9,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1641323150819,3.0,3798.0,3795.9,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1641323151019,0.49572512,3797.2,3795.9,2.56099]
["bitfinex-derivatives","ETHF0:USTF0",1641323151419,2.00479,3797.4,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323151621,0.78998585,3797.4,3795.9,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1641323151818,3.0,3797.0,3794.4,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323152022,3.0,3796.2,3794.4,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323152219,4.215296,3796.9,3794.4,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323152420,4.21574,3796.1,3794.4,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323152621,1.31663143,3797.4,3794.8,1.31663142]
["bitfinex-derivatives","ETHF0:USTF0",1641323152820,1.45417763,3798.5,3793.7,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323153018,5.31036905,3799.2,3793.7,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323153019,3.0,3796.8,3793.7,1.13183793]
["bitfinex-derivatives","ETHF0:USTF0",1641323153520,4.215796,3796.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323153720,5.31036905,3799.2,3795.6,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641323153721,3.0,3798.5,3795.6,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1641323154120,3.0,3798.5,3796.6,1.31619126]
["bitfinex-derivatives","ETHF0:USTF0",1641323154324,1.31619126,3798.8,3796.6,2.10819126]
["bitfinex-derivatives","ETHF0:USTF0",1641323154524,3.0,3798.9,3796.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641323154724,5.31036905,3799.2,3796.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641323154923,4.21302,3798.8,3796.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641323155124,1.31620685,3798.7,3796.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1641323155324,7.212854,3799.1,3795.6,3.32118744]
["bitfinex-derivatives","ETHF0:USTF0",1641323155525,2.00479,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323155824,4.213631,3799.0,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323156026,1.31613756,3798.9,3796.8,1.31613756]
["bitfinex-derivatives","ETHF0:USTF0",1641323156323,1.31613756,3798.9,3796.7,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641323156324,1.3163212,3798.4,3796.7,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641323156526,4.212909,3798.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323156724,4.213242,3798.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323157025,4.213131,3798.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323157222,4.21302,3798.7,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323157424,2.00479,3796.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323157824,4.215074,3796.7,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323158025,0.50140669,3796.7,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323158224,3.0,3799.5,3795.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1641323158424,5.0635368,3798.3,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323158626,5.0635368,3798.3,3796.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641323158829,4.213575,3798.2,3796.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641323159026,5.87365998,3798.3,3796.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641323159225,3.0,3799.5,3796.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641323159424,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323159628,0.128157,3798.2,3797.4,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641323159825,2.00479,3798.6,3797.4,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641323160024,1.31613756,3798.9,3797.4,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641323160224,1.31587951,3799.7,3797.5,1.31587951]
["bitfinex-derivatives","ETHF0:USTF0",1641323160426,0.06754011,3798.8,3797.5,1.31587951]
["bitfinex-derivatives","ETHF0:USTF0",1641323160828,0.06754011,3798.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323161025,1.19834874,3798.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323161224,4.212577,3798.7,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323161425,2.00479,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323161825,2.13004611,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323162131,2.63509,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323162132,1.79494493,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323162527,4.213797,3797.3,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323162826,3.0,3799.7,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323163027,3.0,3799.7,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323163325,3.0,3799.7,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323163527,4.212577,3799.3,3798.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323163726,3.0,3800.6,3798.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641323163926,3.0,3801.4,3798.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641323164127,0.67,3810.8,3798.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641323164128,3.0,3802.1,3798.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641323164328,3.0,3802.9,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323164530,2.85256949,3802.0,3799.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1641323164731,2.85256949,3802.0,3799.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1641323164930,2.8519804,3802.8,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323165129,2.8519804,3802.8,3801.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641323165328,5.2984311,3803.7,3801.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641323165531,2.00479,3802.3,3801.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641323165930,2.00479,3802.7,3801.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641323166131,2.85243546,3802.2,3799.1,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323166330,3.37023546,3802.2,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323166630,4.209806,3802.1,3799.1,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323166830,4.209806,3802.1,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323167031,4.209806,3802.1,3799.1,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323167232,4.209806,3802.1,3798.8,1.6977569]
["bitfinex-derivatives","ETHF0:USTF0",1641323167233,2.4701957,3801.6,3800.7,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323167434,2.00479,3800.8,3800.7,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323167631,2.00479,3801.2,3800.7,1.41479742]
["bitfinex-derivatives","ETHF0:USTF0",1641323167831,2.00479,3801.2,3800.5,1.6977569]
["bitfinex-derivatives","ETHF0:USTF0",1641323168031,2.52149,3801.2,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323168231,0.5167,3801.2,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323168635,3.50848018,3804.7,3801.0,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1641323168833,3.50848018,3804.7,3801.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1641323169033,4.4078567,3804.4,3801.1,1.05925595]
["bitfinex-derivatives","ETHF0:USTF0",1641323169535,2.00479,3802.6,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323169736,0.128157,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323169937,4.208145,3802.5,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323170136,4.208145,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323170434,4.2082,3802.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323170836,4.2082,3802.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323171039,0.7253,3802.4,3800.7,1.37931702]
["bitfinex-derivatives","ETHF0:USTF0",1641323171237,3.0,3802.2,3800.7,1.37931702]
["bitfinex-derivatives","ETHF0:USTF0",1641323171438,4.208477,3802.3,3800.7,1.37931702]
["bitfinex-derivatives","ETHF0:USTF0",1641323171637,2.00479,3801.1,3800.7,1.37931702]
["bitfinex-derivatives","ETHF0:USTF0",1641323172036,2.00479,3801.1,3800.4,2.12219613]
["bitfinex-derivatives","ETHF0:USTF0",1641323172339,4.209529,3801.0,3800.4,2.12219613]
["bitfinex-derivatives","ETHF0:USTF0",1641323172538,4.209529,3801.0,3799.5,8.34175417]
["bitfinex-derivatives","ETHF0:USTF0",1641323172737,4.209529,3801.0,3799.5,7.46675417]
["bitfinex-derivatives","ETHF0:USTF0",1641323172937,2.01518701,3800.4,3799.5,7.46675417]
["bitfinex-derivatives","ETHF0:USTF0",1641323173138,2.73788701,3800.4,3799.5,7.46675417]
["bitfinex-derivatives","ETHF0:USTF0",1641323173344,4.210581,3800.3,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323173644,2.00479,3798.9,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323174144,2.00479,3798.9,3798.1,3.0156929]
["bitfinex-derivatives","ETHF0:USTF0",1641323174342,2.00479,3798.9,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323175543,2.00479,3798.9,3798.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323175743,1.93586096,3805.7,3798.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323175945,1.28747582,3802.6,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323176344,4.209252,3802.5,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323176543,4.209252,3802.5,3798.7,0.94188323]
["bitfinex-derivatives","ETHF0:USTF0",1641323176544,4.209252,3802.5,3799.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1641323176744,1.45015209,3801.9,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323176946,1.45015209,3801.9,3798.7,0.94188323]
["bitfinex-derivatives","ETHF0:USTF0",1641323177148,4.209584,3801.8,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323177346,1.4480262,3801.7,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323177547,2.00479,3800.9,3799.7,3.47881407]
["bitfinex-derivatives","ETHF0:USTF0",1641323177748,2.00479,3800.9,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323178045,1.14145939,3802.8,3800.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641323178246,1.14145939,3802.8,3800.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641323179146,1.14145939,3802.8,3800.6,1.47402407]
["bitfinex-derivatives","ETHF0:USTF0",1641323179347,4.208532,3802.7,3800.6,1.47402407]
["bitfinex-derivatives","ETHF0:USTF0",1641323179648,2.00479,3802.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323180251,2.00479,3802.0,3800.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323180449,2.00479,3802.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323180650,2.72469,3802.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323180851,2.72469,3802.0,3800.1,1.31499356]
["bitfinex-derivatives","ETHF0:USTF0",1641323181049,2.72469,3802.0,3799.1,1.31534295]
["bitfinex-derivatives","ETHF0:USTF0",1641323181050,1.31534295,3801.2,3799.1,1.31534295]
["bitfinex-derivatives","ETHF0:USTF0",1641323181250,1.10575551,3800.7,3796.9,1.47402407]
["bitfinex-derivatives","ETHF0:USTF0",1641323181450,1.10575551,3800.7,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323181651,2.00479,3798.7,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323182250,2.00479,3798.7,3797.8,3.32050849]
["bitfinex-derivatives","ETHF0:USTF0",1641323182452,2.00479,3798.7,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323182657,2.00479,3798.7,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323183253,2.00479,3798.7,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323183454,2.00479,3798.7,3797.0,1.31601458]
["bitfinex-derivatives","ETHF0:USTF0",1641323183455,2.00479,3798.7,3797.0,2.81601458]
["bitfinex-derivatives","ETHF0:USTF0",1641323183652,1.31601458,3799.1,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323183653,0.29836165,3797.4,3796.3,1.31624323]
["bitfinex-derivatives","ETHF0:USTF0",1641323183854,1.03616165,3797.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323184053,1.03616165,3797.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323184253,2.35276707,3797.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323184656,4.209925,3797.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323184854,4.209925,3797.3,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323185454,4.209925,3797.3,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323185655,4.209925,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323185954,4.338082,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323186356,1.9618175,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323186556,1.9618175,3797.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323186855,1.47584846,3796.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323187255,4.214574,3796.8,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323187456,4.214574,3796.8,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323187457,1.71565505,3796.3,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323187657,2.00479,3795.5,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323187860,2.00479,3795.5,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323188356,2.00479,3795.5,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323188559,32.2921,3798.4,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323188758,32.2921,3798.4,3795.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641323188958,32.2921,3798.4,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323189158,3.0,3799.0,3795.8,1.3164113]
["bitfinex-derivatives","ETHF0:USTF0",1641323189357,1.43990263,3798.0,3795.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1641323189559,2.00479,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323189760,2.00479,3796.6,3795.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323189958,2.00479,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323190861,3.32154798,3797.0,3794.8,1.31675798]
["bitfinex-derivatives","ETHF0:USTF0",1641323191059,3.0,3796.3,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323191260,3.0,3796.3,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323191461,3.0,3796.3,3792.7,1.23123535]
["bitfinex-derivatives","ETHF0:USTF0",1641323191462,1.4767141,3795.8,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323191662,1.4767141,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323191862,4.34473,3795.7,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323192263,1.56044279,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323192461,2.61813379,3795.0,3792.2,31.9412]
["bitfinex-derivatives","ETHF0:USTF0",1641323192663,1.31760465,3794.4,3792.2,2.81760465]
["bitfinex-derivatives","ETHF0:USTF0",1641323192861,6.60427179,3795.0,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323193062,5.69526698,3794.3,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323193260,1.47757368,3793.6,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323193460,2.04957368,3793.6,3791.0,1.13969294]
["bitfinex-derivatives","ETHF0:USTF0",1641323193663,1.31812568,3792.9,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323193862,4.50404924,3793.2,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323194060,2.43521609,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323194260,0.8308,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323194461,1.31839851,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323194661,1.01605114,3792.5,3789.8,1.13969294]
["bitfinex-derivatives","ETHF0:USTF0",1641323194864,1.14947871,3791.8,3789.8,2.63969294]
["bitfinex-derivatives","ETHF0:USTF0",1641323195064,1.99717871,3791.8,3789.8,2.63969294]
["bitfinex-derivatives","ETHF0:USTF0",1641323195263,4.220744,3791.7,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323195462,4.220744,3791.7,3790.3,1.31828207]
["bitfinex-derivatives","ETHF0:USTF0",1641323195665,4.220744,3791.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323195862,4.450735,3791.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323196063,0.004,3791.8,3791.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323196264,1.19958074,3793.6,3791.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323196463,1.19958074,3793.6,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323196664,1.31800233,3793.2,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323196864,0.06023485,3793.5,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323197067,1.19985575,3792.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323197265,1.31848021,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323197466,4.219186,3792.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323197664,4.219186,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323197864,0.128157,3792.6,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323198367,1.44798712,3792.3,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323198564,7.07192736,3792.5,3790.4,1.31840721]
["bitfinex-derivatives","ETHF0:USTF0",1641323198766,1.39766237,3792.1,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323198965,3.0,3792.0,3786.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1641323199165,1.38860347,3791.3,3789.5,1.31872016]
["bitfinex-derivatives","ETHF0:USTF0",1641323199366,1.38860347,3791.3,3789.5,2.81872016]
["bitfinex-derivatives","ETHF0:USTF0",1641323199566,1.38860347,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323199766,0.7224,3793.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323199767,1.39759237,3792.3,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323199967,1.28561054,3793.2,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323200168,3.0,3792.5,3790.7,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641323200368,1.2638808,3792.3,3790.7,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1641323200568,0.06027666,3793.1,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323200871,1.24416867,3793.2,3793.0,2.81747272]
["bitfinex-derivatives","ETHF0:USTF0",1641323201067,1.31767409,3794.6,3793.0,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1641323201469,0.06023609,3794.5,3793.0,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1641323201668,0.06023609,3794.5,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323201871,1.26333917,3793.9,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323202072,1.26333917,3793.9,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323202270,0.06023609,3793.8,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323202469,0.06023609,3793.8,3792.0,1.31783385]
["bitfinex-derivatives","ETHF0:USTF0",1641323202871,0.06023609,3793.8,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323203073,0.06023609,3793.8,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323203272,1.38795576,3793.1,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323203473,5.16795576,3793.1,3785.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641323203673,5.16795576,3793.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323203674,3.42403585,3792.2,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323203873,5.05543585,3792.2,3790.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323204075,0.875,3792.0,3790.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323204273,1.32217051,3791.3,3789.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323204474,1.31886451,3791.2,3789.5,1.31872016]
["bitfinex-derivatives","ETHF0:USTF0",1641323204776,1.38876166,3790.9,3790.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323205274,4.220967,3790.8,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323205474,0.128157,3791.1,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323205475,0.128157,3791.1,3790.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323205678,2.132947,3791.1,3790.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323205876,2.132947,3791.1,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323206275,1.3888112,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323206776,0.875,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323206975,1.38905848,3790.1,3787.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323207176,1.38905848,3790.1,3786.8,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1641323207177,1.38905848,3790.1,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323207476,4.22275,3790.0,3788.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323207677,2.00479,3789.7,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323207878,1.29990682,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323208277,1.19267312,3789.0,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323208476,2.06767312,3789.0,3786.8,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1641323208679,1.1929553,3788.2,3783.2,27.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1641323208876,1.9462553,3788.2,3786.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323209076,4.225147,3788.1,3786.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323209680,4.225147,3788.1,3787.9,4.05356619]
["bitfinex-derivatives","ETHF0:USTF0",1641323209681,2.00479,3788.0,3787.9,4.05356619]
["bitfinex-derivatives","ETHF0:USTF0",1641323209878,2.362938,3788.0,3787.9,3.04667823]
["bitfinex-derivatives","ETHF0:USTF0",1641323210076,6.586858,3788.0,3787.3,4.43999258]
["bitfinex-derivatives","ETHF0:USTF0",1641323210276,2.362938,3788.0,3787.3,4.43999258]
["bitfinex-derivatives","ETHF0:USTF0",1641323210477,0.7533,3788.2,3787.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323210677,2.00479,3788.4,3787.7,1.94434302]
["bitfinex-derivatives","ETHF0:USTF0",1641323210882,2.00479,3788.4,3787.7,2.11371677]
["bitfinex-derivatives","ETHF0:USTF0",1641323211084,1.77269109,3788.7,3787.7,2.11371677]
["bitfinex-derivatives","ETHF0:USTF0",1641323211479,4.3734567,3790.4,3788.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323211678,4.3734567,3790.4,3790.3,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1641323211679,3.4094567,3790.4,3790.3,6.13458]
["bitfinex-derivatives","ETHF0:USTF0",1641323211878,2.00479,3792.9,3790.3,6.83748]
["bitfinex-derivatives","ETHF0:USTF0",1641323212080,4.12173532,3790.9,3790.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323212280,4.12173532,3790.9,3790.4,0.96555765]
["bitfinex-derivatives","ETHF0:USTF0",1641323212778,4.12173532,3790.9,3790.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323212779,4.12173532,3790.9,3790.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323212982,4.12173532,3790.9,3790.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1641323213680,0.28410528,3791.2,3790.8,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1641323213983,0.875,3793.2,3791.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323214279,0.875,3793.2,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323214479,0.06027453,3792.8,3791.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323214780,4.27968353,3792.8,3790.8,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1641323214979,0.875,3792.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323215179,0.875,3792.5,3792.0,1.48714129]
["bitfinex-derivatives","ETHF0:USTF0",1641323215180,0.875,3792.2,3792.0,1.48714129]
["bitfinex-derivatives","ETHF0:USTF0",1641323215479,5.24042211,3792.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323215779,7.30548664,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323216080,1.66625251,3791.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323216281,1.50335251,3791.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323216583,1.31895323,3791.0,3788.8,1.31895323]
["bitfinex-derivatives","ETHF0:USTF0",1641323216781,5.53930822,3791.4,3788.7,31.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641323216782,4.220355,3791.4,3789.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323216981,0.79144188,3790.6,3788.8,1.31895323]
["bitfinex-derivatives","ETHF0:USTF0",1641323217281,0.79144188,3790.6,3788.7,31.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641323217282,1.62934188,3790.6,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323217481,0.875,3790.4,3788.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323217684,2.00479,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323217883,0.128157,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323218083,4.350461,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323218484,0.79164034,3789.6,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323218686,0.875,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323218983,0.79171277,3789.3,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323219185,0.229991,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323219383,4.51294264,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323219583,4.452573,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323219884,0.06038443,3789.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323220085,4.452573,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323220086,0.229991,3789.2,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323220584,0.229991,3789.2,3789.0,1.21301749]
["bitfinex-derivatives","ETHF0:USTF0",1641323220983,4.222638,3789.1,3789.0,1.21301749]
["bitfinex-derivatives","ETHF0:USTF0",1641323221184,4.222638,3789.1,3787.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323221385,4.222638,3789.1,3787.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323221584,4.28302307,3789.1,3787.0,1.31957283]
["bitfinex-derivatives","ETHF0:USTF0",1641323221787,2.87979,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323221992,0.875,3788.1,3786.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323222185,0.875,3787.9,3786.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323222587,4.224868,3787.8,3786.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323222786,4.224868,3787.8,3784.2,32.1212]
["bitfinex-derivatives","ETHF0:USTF0",1641323222787,4.224868,3787.8,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323222986,4.224868,3787.8,3785.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323223187,0.875,3787.3,3785.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323223386,0.875,3787.1,3785.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641323223588,4.225649,3787.2,3785.0,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323223787,4.22604,3787.0,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323223987,0.6689,3788.9,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323223988,4.225984,3787.9,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224189,4.225984,3787.1,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224390,64.24021099,3789.7,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224391,64.16054205,3789.7,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224590,32.18204205,3789.7,3787.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224790,1.13994205,3789.7,3788.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323224988,1.13994205,3789.7,3787.9,1.3192734]
["bitfinex-derivatives","ETHF0:USTF0",1641323225389,0.06037841,3789.6,3787.6,2.18293106]
["bitfinex-derivatives","ETHF0:USTF0",1641323225690,2.00479,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323225892,0.128157,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323226192,4.351631,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323226790,0.79195523,3788.1,3785.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323226991,0.79195523,3788.1,3786.9,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323227189,4.225091,3788.0,3786.1,1.31989678]
["bitfinex-derivatives","ETHF0:USTF0",1641323227390,0.79211266,3787.4,3786.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323227590,1.32081266,3787.4,3786.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323227790,7.55015964,3787.3,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323227990,0.79223396,3786.8,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323228390,4.225426,3786.7,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323228590,0.229991,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323228790,0.962291,3786.6,3786.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323228996,4.225538,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323229192,0.79235911,3786.2,3783.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323229389,0.79235911,3786.2,3784.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323229390,1.32076843,3786.1,3784.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323229602,0.83904807,3785.6,3784.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323229797,2.00479,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323229997,1.3251422,3785.3,3783.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323230196,1.32103363,3785.0,3783.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323230398,1.32118024,3784.6,3782.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323230601,2.13128024,3784.6,3783.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323230799,2.13128024,3784.6,3784.2,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323230999,0.8101,3784.6,3784.4,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323231398,0.8101,3784.6,3784.5,1.32037256]
["bitfinex-derivatives","ETHF0:USTF0",1641323231599,2.00479,3785.8,3784.5,1.32037256]
["bitfinex-derivatives","ETHF0:USTF0",1641323231798,2.00479,3785.8,3785.5,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323232303,2.00479,3786.5,3785.7,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323232500,2.00479,3786.5,3786.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323232800,1.31997693,3788.0,3786.3,2.16813106]
["bitfinex-derivatives","ETHF0:USTF0",1641323233001,1.00620343,3788.1,3786.3,2.16813106]
["bitfinex-derivatives","ETHF0:USTF0",1641323233002,1.00620343,3788.1,3787.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323233199,0.94989254,3790.0,3787.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1641323233400,0.94989254,3790.0,3787.6,2.08593106]
["bitfinex-derivatives","ETHF0:USTF0",1641323233600,1.31930821,3789.9,3788.2,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323233804,2.00479,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323234001,0.128157,3788.8,3788.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323234403,0.1885732,3788.8,3788.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323234604,0.128157,3788.8,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323234805,4.28364719,3788.7,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323235204,0.06039619,3788.6,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323235604,4.22353,3788.5,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323236303,4.223586,3788.7,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323236504,4.223586,3788.4,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323236708,4.223586,3788.4,3788.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323237004,0.128157,3788.8,3788.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323237207,4.223474,3788.4,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323237411,4.28365065,3788.7,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323237605,4.223641,3788.3,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323237806,4.223641,3788.3,3788.2,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323238006,2.00479,3788.9,3788.2,2.92033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323238206,2.00479,3788.9,3788.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323238505,2.00479,3788.9,3788.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323238706,2.00479,3788.9,3788.1,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323238907,2.00479,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323239106,2.00479,3788.9,3788.0,3.42512106]
["bitfinex-derivatives","ETHF0:USTF0",1641323239306,2.68229,3788.9,3788.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323239706,2.68229,3788.9,3788.0,3.42512106]
["bitfinex-derivatives","ETHF0:USTF0",1641323240106,2.68229,3788.9,3788.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323240308,1.22061882,3788.8,3788.7,1.14177191]
["bitfinex-derivatives","ETHF0:USTF0",1641323240706,1.22061882,3788.8,3788.7,2.56210297]
["bitfinex-derivatives","ETHF0:USTF0",1641323241108,0.09521854,3788.8,3788.7,2.56210297]
["bitfinex-derivatives","ETHF0:USTF0",1641323241309,0.09521854,3788.8,3788.7,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323242009,0.32520954,3788.8,3788.7,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323242210,2.00479,3789.3,3788.7,1.97846153]
["bitfinex-derivatives","ETHF0:USTF0",1641323242412,1.40675035,3789.4,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323242612,2.81556227,3790.3,3789.2,2.92033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323242809,3.5493923,3790.6,3788.7,1.25683047]
["bitfinex-derivatives","ETHF0:USTF0",1641323242810,3.5493923,3790.6,3790.2,2.92033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323243012,2.6063963,3790.6,3790.5,2.92033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323243813,2.6063963,3790.6,3790.5,8.01339786]
["bitfinex-derivatives","ETHF0:USTF0",1641323244410,4.57251815,3790.9,3790.5,8.01339786]
["bitfinex-derivatives","ETHF0:USTF0",1641323244611,4.07840926,3790.9,3790.8,2.81761159]
["bitfinex-derivatives","ETHF0:USTF0",1641323244913,1.47347117,3791.0,3790.8,2.73794265]
["bitfinex-derivatives","ETHF0:USTF0",1641323245112,1.47347117,3791.0,3790.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323245712,2.94694233,3791.8,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323245914,2.00479,3792.7,3791.7,2.92033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323246114,4.07840926,3793.7,3792.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323246314,4.07840926,3793.7,3792.6,1.31761159]
["bitfinex-derivatives","ETHF0:USTF0",1641323246514,0.06023928,3793.6,3793.2,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323246717,0.06023928,3793.6,3792.5,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323246914,0.06023928,3793.6,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323246915,0.07966894,3793.1,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323247115,0.06023928,3793.6,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323247116,0.07966894,3792.6,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323247419,4.347343,3792.5,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323247615,4.40758228,3792.5,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323247816,4.00958,3791.9,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323248018,4.239571,3791.9,3791.8,0.55913047]
["bitfinex-derivatives","ETHF0:USTF0",1641323248216,6.51459628,3791.9,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323248417,0.06023928,3791.9,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323248616,0.128157,3792.5,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323249216,0.06025351,3792.4,3791.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323249418,0.06025351,3792.4,3792.0,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323249818,0.06025351,3792.4,3792.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323250123,2.94074895,3793.4,3792.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323250317,2.94074895,3793.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323250718,0.0602159,3793.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323250917,0.07966894,3793.1,3792.0,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323251119,0.07966894,3792.3,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323251317,0.128157,3792.2,3792.1,2.7867503]
["bitfinex-derivatives","ETHF0:USTF0",1641323251519,0.358148,3792.2,3792.1,2.7867503]
["bitfinex-derivatives","ETHF0:USTF0",1641323251718,0.43781694,3792.2,3791.5,3.71508924]
["bitfinex-derivatives","ETHF0:USTF0",1641323251917,0.43781694,3792.2,3791.2,4.08963856]
["bitfinex-derivatives","ETHF0:USTF0",1641323251918,0.07966894,3791.6,3791.2,4.08963856]
["bitfinex-derivatives","ETHF0:USTF0",1641323252121,0.07966894,3791.3,3791.2,4.08963856]
["bitfinex-derivatives","ETHF0:USTF0",1641323252322,1.02545994,3791.3,3791.2,3.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323252519,0.9809158,3791.0,3790.6,3.7151689]
["bitfinex-derivatives","ETHF0:USTF0",1641323252722,0.07966894,3790.8,3790.6,2.9331689]
["bitfinex-derivatives","ETHF0:USTF0",1641323253121,4.5110629,3790.7,3790.6,2.9331689]
["bitfinex-derivatives","ETHF0:USTF0",1641323253319,4.5110629,3790.7,3789.7,4.27526632]
["bitfinex-derivatives","ETHF0:USTF0",1641323253320,4.6392199,3790.7,3789.7,4.27526632]
["bitfinex-derivatives","ETHF0:USTF0",1641323253618,0.07966894,3789.8,3789.7,4.27526632]
["bitfinex-derivatives","ETHF0:USTF0",1641323253819,0.07966894,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323253820,2.64825894,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323254419,2.56859,3789.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323254619,4.222471,3789.7,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323255325,1.47019793,3790.4,3789.6,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323255524,1.47019793,3790.4,3789.8,1.31860191]
["bitfinex-derivatives","ETHF0:USTF0",1641323255722,1.47019793,3790.4,3790.3,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323255923,1.70018893,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323256522,0.229991,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323256922,0.128157,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323257125,2.00479,3791.3,3790.5,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323257325,2.00479,3791.3,3790.8,1.42033106]
["bitfinex-derivatives","ETHF0:USTF0",1641323257625,0.06030238,3791.2,3790.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323257828,0.06030238,3791.2,3791.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323258027,2.00479,3791.3,3791.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323258626,0.229991,3791.2,3790.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1641323258826,2.00479,3791.3,3790.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323259129,2.00479,3791.3,3790.9,2.22924309]
["bitfinex-derivatives","ETHF0:USTF0",1641323260228,2.00479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323260429,0.16866894,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323260627,0.16866894,3791.1,3790.5,2.22924309]
["bitfinex-derivatives","ETHF0:USTF0",1641323260828,0.99045886,3790.9,3790.5,2.22924309]
["bitfinex-derivatives","ETHF0:USTF0",1641323261230,0.06030554,3790.8,3790.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323261429,0.06030554,3790.8,3790.5,2.22924309]
["bitfinex-derivatives","ETHF0:USTF0",1641323261628,0.128157,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323261828,2.132947,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323262430,1.11533203,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323262630,0.229991,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323263232,2.00479,3790.8,3790.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323263436,1.17730355,3790.7,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323263632,1.17730355,3790.7,3790.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323264233,1.17730355,3790.9,3790.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323265031,1.17730355,3790.9,3790.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323265636,1.17730355,3791.2,3790.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323265833,1.17730355,3791.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323266035,0.18846211,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323266434,1.17730355,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323266636,1.17730355,3790.9,3790.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323267636,1.17730355,3791.2,3790.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323267836,1.17730355,3791.2,3791.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323268436,3.55e-06,3791.2,3791.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323268639,3.30326272,3792.6,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323268838,3.30326272,3792.7,3792.5,15.34838386]
["bitfinex-derivatives","ETHF0:USTF0",1641323269040,3.30326272,3792.7,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323269239,3.30226272,3792.7,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323269439,3.30226272,3792.7,3792.5,2.64838386]
["bitfinex-derivatives","ETHF0:USTF0",1641323269739,4.04816921,3793.0,3792.5,1.3170528]
["bitfinex-derivatives","ETHF0:USTF0",1641323269938,4.04816921,3793.0,3792.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323270341,5.0,3793.2,3792.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323270540,0.229991,3793.1,3792.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323270940,0.16866894,3793.0,3792.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323271139,2.19227275,3793.0,3792.2,4.08694566]
["bitfinex-derivatives","ETHF0:USTF0",1641323271339,0.16866894,3792.4,3791.1,4.08694566]
["bitfinex-derivatives","ETHF0:USTF0",1641323271539,0.97356894,3792.4,3791.1,4.08694566]
["bitfinex-derivatives","ETHF0:USTF0",1641323271741,4.219687,3792.3,3791.1,4.08694566]
["bitfinex-derivatives","ETHF0:USTF0",1641323271941,4.27991881,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323272144,0.06023181,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323272440,2.12706082,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323272842,0.06025137,3792.8,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323273041,0.16866894,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323273245,0.229991,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323273444,0.29024237,3792.2,3792.1,2.56240309]
["bitfinex-derivatives","ETHF0:USTF0",1641323273643,0.29024237,3792.2,3790.6,1.31816564]
["bitfinex-derivatives","ETHF0:USTF0",1641323273844,0.16866894,3791.1,3790.6,1.31816564]
["bitfinex-derivatives","ETHF0:USTF0",1641323274044,0.7627,3791.1,3791.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323274243,0.06025137,3792.1,3791.0,16.03612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323274445,4.04816921,3793.6,3792.0,12.53133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323274645,4.04816921,3793.6,3793.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323274842,5.229991,3793.2,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323275045,5.229991,3793.2,3792.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323275643,5.39865994,3793.2,3792.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323276044,5.39865994,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323276445,5.29022669,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323277546,5.06023569,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323277945,5.06023569,3793.2,3793.1,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323278146,5.06023569,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323278355,5.0,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323278555,5.0,3793.2,3793.1,3.49137954]
["bitfinex-derivatives","ETHF0:USTF0",1641323279355,5.0,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323279555,5.229991,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323279754,5.0,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323280156,3.70160673,3795.0,3793.1,4.83612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323280355,2.83060673,3795.0,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323280557,2.83060673,3795.0,3794.9,2.64800582]
["bitfinex-derivatives","ETHF0:USTF0",1641323280755,2.83060673,3795.0,3794.9,2.77616282]
["bitfinex-derivatives","ETHF0:USTF0",1641323280960,2.99927567,3796.0,3794.9,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323281157,0.16866894,3795.0,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323281356,0.7285,3795.0,3794.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323281558,0.7285,3795.0,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323281756,0.958491,3795.0,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323281956,1.01202535,3795.0,3794.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323282156,0.78203435,3795.0,3794.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323282558,0.7285,3795.0,3794.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323282758,0.7285,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323282959,0.78263918,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323283563,1.01263018,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323283759,0.78263918,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323284360,1.01263018,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323285162,1.01263018,3795.0,3794.1,1.18182874]
["bitfinex-derivatives","ETHF0:USTF0",1641323285362,0.16866894,3794.2,3794.1,1.18182874]
["bitfinex-derivatives","ETHF0:USTF0",1641323285563,1.22565994,3794.2,3794.1,1.18182874]
["bitfinex-derivatives","ETHF0:USTF0",1641323285965,1.27979912,3794.2,3794.1,3.18661874]
["bitfinex-derivatives","ETHF0:USTF0",1641323286568,5.49681712,3794.2,3794.1,3.18661874]
["bitfinex-derivatives","ETHF0:USTF0",1641323287166,5.49681712,3794.2,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323287364,5.49681712,3794.2,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323288566,0.88113918,3794.2,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323288767,0.16866894,3795.8,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323288965,0.16866894,3795.4,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323289165,0.16866894,3795.0,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323289565,0.22221742,3795.3,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323289767,0.05354848,3794.9,3794.1,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1641323289967,0.05354848,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323290170,0.05354848,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323290469,0.05354848,3795.1,3794.7,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323290669,0.05354848,3795.1,3795.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323290869,0.05354848,3795.8,3795.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323291070,5.414,3796.3,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323291273,0.05352423,3795.7,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323291470,0.05352423,3796.2,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323291871,0.05352423,3795.6,3794.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323292071,0.05352423,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323292270,2.00479,3796.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323294775,2.00479,3796.6,3795.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323294972,0.16866894,3798.0,3796.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323295172,4.26974218,3797.9,3796.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323295374,5.414,3797.6,3796.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323295576,5.414,3797.6,3796.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323295873,2.89802853,3797.4,3795.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323296072,2.00479,3797.0,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323296575,2.00479,3797.0,3796.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323296972,0.16866894,3796.6,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323297172,0.16866894,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323297373,0.39865994,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323297573,0.39865994,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323297774,0.16866894,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323297973,0.16866894,3795.6,3795.0,1.18182874]
["bitfinex-derivatives","ETHF0:USTF0",1641323297974,2.00479,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323298274,4.215462,3795.6,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323298476,2.00479,3796.0,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323299079,4.215407,3795.9,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323299475,2.00479,3796.0,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323299774,0.16866894,3796.7,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323300277,2.00479,3796.5,3795.6,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323300778,2.00479,3796.5,3795.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323300977,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323301177,0.16866894,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323301580,0.229991,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323301779,0.16866894,3795.8,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323301978,2.00479,3796.5,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323302179,0.16866894,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323302380,0.16866894,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323302580,0.16866894,3796.0,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323302979,0.16866894,3796.0,3795.6,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323303180,2.17345894,3796.5,3795.6,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323303780,4.214907,3796.4,3795.6,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323303980,4.214907,3796.4,3795.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323304185,2.00479,3797.0,3796.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323304382,2.00479,3797.0,3796.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323304779,2.00479,3797.0,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323304780,0.229991,3796.9,3796.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323304982,0.18571288,3797.5,3796.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323305182,0.18571288,3797.5,3797.1,1.3160752]
["bitfinex-derivatives","ETHF0:USTF0",1641323305383,0.18571288,3797.5,3797.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323305586,2.21490457,3797.7,3797.4,2.64725905]
["bitfinex-derivatives","ETHF0:USTF0",1641323305780,2.21490457,3797.7,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323305980,2.95320609,3798.0,3797.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1641323306181,3.69184954,3798.3,3797.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323306384,4.04816921,3798.6,3798.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323306684,0.16866894,3798.4,3797.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323306883,0.16866894,3798.6,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323307083,0.87706894,3798.4,3797.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323307384,0.87706894,3798.4,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323307583,0.05346668,3798.3,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323308185,0.05346668,3798.3,3798.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323308483,0.16866894,3800.2,3798.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323308686,0.16866894,3799.9,3798.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323308984,0.05340898,3800.1,3797.9,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1641323309187,0.05340898,3800.1,3798.2,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323309387,0.05340898,3799.8,3798.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323309586,2.95184394,3799.9,3798.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323309786,0.05340898,3799.7,3798.6,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641323309987,0.05340898,3799.7,3798.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323310186,0.05340898,3799.7,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323310387,0.229991,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323310588,0.05340898,3799.6,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323310789,2.00479,3800.0,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323310988,0.16866894,3799.9,3799.2,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323311387,2.00479,3800.0,3799.2,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323311588,0.16866894,3799.9,3799.2,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323311890,2.00479,3800.0,3799.6,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323312288,0.16866894,3799.9,3799.6,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323312689,2.00479,3800.0,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323313291,0.16866894,3799.9,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323313594,2.00479,3800.0,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323313595,0.16866894,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323313793,0.91425994,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323313991,5.12528394,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323314292,4.956615,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323314690,5.12528394,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323314892,4.956615,3799.6,3799.5,1.17601618]
["bitfinex-derivatives","ETHF0:USTF0",1641323315094,0.5156,3799.6,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323315293,2.22634965,3799.9,3799.2,0.68483297]
["bitfinex-derivatives","ETHF0:USTF0",1641323315494,2.22634965,3799.9,3799.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323316094,2.22634965,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323316495,0.229991,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323316694,0.16866894,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323317598,0.16866894,3800.3,3799.9,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323317798,4.95663394,3800.8,3799.9,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323317799,0.16866894,3800.4,3800.0,1.17588452]
["bitfinex-derivatives","ETHF0:USTF0",1641323318195,0.16866894,3800.4,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323318396,0.16866894,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323319000,0.229991,3800.4,3800.0,1.17588452]
["bitfinex-derivatives","ETHF0:USTF0",1641323319196,0.16866894,3800.5,3800.0,1.17588452]
["bitfinex-derivatives","ETHF0:USTF0",1641323319398,0.16866894,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323319600,2.22634965,3800.8,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323319898,2.22634965,3800.8,3800.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323320098,2.22634965,3800.8,3800.7,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323320297,2.95184394,3801.1,3800.7,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323320499,2.95184394,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323320700,0.16866894,3800.8,3800.4,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323320899,0.6889,3801.1,3800.4,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323321598,0.16866894,3800.5,3800.4,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323321799,0.229991,3800.5,3800.4,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323322000,4.60868694,3800.5,3800.2,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323322202,1.59884096,3800.4,3800.2,0.55667597]
["bitfinex-derivatives","ETHF0:USTF0",1641323322500,1.59906825,3799.9,3798.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323322703,0.16866894,3799.4,3798.9,3.13887333]
["bitfinex-derivatives","ETHF0:USTF0",1641323323101,0.16866894,3799.0,3798.9,3.13887333]
["bitfinex-derivatives","ETHF0:USTF0",1641323323300,0.79586894,3799.0,3798.9,3.13887333]
["bitfinex-derivatives","ETHF0:USTF0",1641323323500,5.23754994,3799.0,3798.9,3.13887333]
["bitfinex-derivatives","ETHF0:USTF0",1641323323702,5.23754994,3799.0,3797.9,3.13887333]
["bitfinex-derivatives","ETHF0:USTF0",1641323323900,5.068881,3799.0,3798.7,1.77053136]
["bitfinex-derivatives","ETHF0:USTF0",1641323324101,2.861981,3799.0,3798.7,1.77053136]
["bitfinex-derivatives","ETHF0:USTF0",1641323324306,5.17713555,3800.8,3798.9,2.83133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323324508,3.69184954,3800.8,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323324708,3.02845294,3800.5,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323324905,2.95184394,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323325106,2.95184394,3800.5,3799.5,1.31522012]
["bitfinex-derivatives","ETHF0:USTF0",1641323325309,2.95184394,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323325606,0.6913688,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323325806,0.6147598,3800.5,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323326007,0.6147598,3800.5,3800.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323326206,0.6147598,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323326409,0.42920525,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323326606,2.00479,3801.5,3800.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323326806,2.00479,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323328306,2.00479,3801.5,3800.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323328607,2.00479,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323329005,2.00479,3801.5,3801.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323329206,2.081399,3801.5,3800.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323329806,0.22427177,3801.5,3800.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323330207,2.00479,3801.9,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331007,0.16866894,3801.5,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331209,0.16866894,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331210,0.16866894,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331409,0.16866894,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331608,0.77297794,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323331909,4.98300494,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323332108,4.814336,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323332309,4.98300494,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323332512,4.814336,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323332910,4.98300494,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323334112,4.814336,3800.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323334911,4.814336,3800.5,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323334912,4.98300494,3800.5,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323335117,0.16866894,3800.2,3798.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323335314,0.16866894,3799.8,3798.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323335716,0.16866894,3798.9,3798.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323335914,0.16866894,3798.7,3798.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323336114,0.16866894,3798.1,3797.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323336314,2.17345894,3797.8,3797.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323336516,2.00479,3797.8,3797.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323337015,4.212217,3797.7,3797.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323338115,4.212217,3797.7,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323338315,2.00479,3797.4,3797.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323338514,0.076609,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323338716,4.884929,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323339114,0.16866894,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323339414,0.16866894,3796.7,3795.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323339615,0.16866894,3796.2,3795.0,29.5383]
["bitfinex-derivatives","ETHF0:USTF0",1641323339815,0.7458,3796.2,3795.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323340014,4.215407,3796.1,3795.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323340214,2.17345894,3795.6,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323340416,2.17345894,3795.6,3795.3,2.88934084]
["bitfinex-derivatives","ETHF0:USTF0",1641323340617,4.292516,3795.5,3795.3,3.63187223]
["bitfinex-derivatives","ETHF0:USTF0",1641323340914,4.292516,3795.5,3795.4,4.08694566]
["bitfinex-derivatives","ETHF0:USTF0",1641323341915,4.292516,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323341916,4.215907,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323342116,0.076609,3795.5,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323342415,2.00479,3795.6,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323342615,3.72828107,3796.0,3795.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323342816,3.72828107,3796.0,3795.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323343019,2.00479,3796.0,3795.9,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323343217,2.00479,3796.0,3795.9,2.30362206]
["bitfinex-derivatives","ETHF0:USTF0",1641323343620,8.107e-05,3796.1,3795.9,2.30362206]
["bitfinex-derivatives","ETHF0:USTF0",1641323344019,8.107e-05,3796.7,3796.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323344921,0.05350997,3796.7,3796.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323345122,0.05350997,3796.7,3796.6,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323345320,0.05350997,3796.7,3796.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323346122,0.13011897,3796.7,3796.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323346524,0.13011897,3796.7,3796.6,1.88848318]
["bitfinex-derivatives","ETHF0:USTF0",1641323346924,0.13011897,3796.7,3796.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323347826,0.13011897,3796.7,3796.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323348029,0.16866894,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323348226,2.00479,3796.3,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323348429,0.05350997,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323348828,0.05350997,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323349029,0.05350997,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323349229,0.7353,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323349429,4.26880597,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323349728,0.05350997,3795.8,3795.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323349928,2.15278203,3795.9,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323350130,2.15278203,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323351031,2.9430512,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323351629,2.15278203,3796.2,3795.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323352330,3.78473811,3796.3,3795.6,1.88845886]
["bitfinex-derivatives","ETHF0:USTF0",1641323352529,3.78473811,3796.3,3795.6,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323353333,1.77994811,3796.2,3795.7,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323353531,2.43214811,3796.2,3795.7,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323353734,0.16866894,3796.1,3795.7,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323354131,1.77994811,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323354332,0.076609,3795.7,3795.2,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323355135,4.215573,3795.6,3795.2,0.5571278]
["bitfinex-derivatives","ETHF0:USTF0",1641323355334,0.076609,3795.7,3795.1,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323355535,1.77994811,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323356337,1.77994811,3795.6,3795.2,0.55721696]
["bitfinex-derivatives","ETHF0:USTF0",1641323356537,1.77994811,3795.7,3795.2,0.55721696]
["bitfinex-derivatives","ETHF0:USTF0",1641323356738,1.77994811,3795.7,3795.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323356937,1.77994811,3795.7,3795.6,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323357341,0.28701157,3796.2,3795.6,2.13322206]
["bitfinex-derivatives","ETHF0:USTF0",1641323357539,2.87037603,3796.6,3796.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323357740,2.87037603,3796.6,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323358141,2.87037603,3796.6,3796.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323358341,2.87037603,3796.6,3796.5,3.56611206]
["bitfinex-derivatives","ETHF0:USTF0",1641323358739,4.04816921,3797.2,3796.5,3.69426906]
["bitfinex-derivatives","ETHF0:USTF0",1641323358940,2.00479,3797.6,3797.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323359139,2.00479,3797.6,3797.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323359340,2.00479,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323359540,2.00479,3797.6,3797.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323359742,3.71200116,3798.0,3797.5,2.83133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323359940,4.04816921,3798.3,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323360141,0.7488314,3798.5,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323360343,4.04816921,3798.9,3798.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323360640,4.04716921,3798.9,3798.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323360845,4.04716921,3798.9,3798.8,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323361244,2.00479,3799.3,3798.8,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323361245,2.00479,3799.3,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323361941,2.00479,3799.6,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323362442,2.00479,3799.6,3799.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323362641,8.36612279,3800.2,3799.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323362841,8.36612279,3800.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323363044,7.41879,3800.2,3799.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323364242,7.41879,3800.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323364441,7.41879,3800.2,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323364844,0.05341476,3800.1,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323366046,0.05341476,3800.1,3799.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323366443,0.05341476,3800.1,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323366645,0.16866894,3799.4,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323366847,0.910609,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323367244,0.96402376,3799.4,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323367444,0.05341476,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323367845,0.05341476,3799.3,3799.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323368144,0.05341476,3800.1,3799.2,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323368344,0.05341476,3799.3,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323368547,0.05341476,3799.3,3799.2,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323370148,0.05341476,3799.3,3799.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323370548,0.05341476,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323370750,0.05341476,3799.3,3798.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323371549,0.05341476,3799.3,3799.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323371749,0.13002376,3799.3,3799.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323372349,0.05341476,3799.3,3799.2,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323372750,0.05341476,3799.3,3799.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323373151,0.05341476,3799.3,3798.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323375055,0.05341476,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323375255,0.05341476,3799.3,3798.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323375456,0.05341476,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323378761,5.05994483,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323379158,0.05341476,3799.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323379359,0.076609,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323379960,0.05341476,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323380659,0.05341476,3799.0,3798.9,3.33612106]
["bitfinex-derivatives","ETHF0:USTF0",1641323380857,0.05341476,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323381761,0.2220837,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323381958,0.05341476,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323382159,2.25928047,3798.6,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323382460,0.5961,3798.6,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323382660,0.05341476,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323382859,0.076609,3798.4,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323383464,0.05341476,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323384061,0.05341476,3798.3,3798.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323384261,0.13002376,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323384661,0.13002376,3798.3,3796.8,29.7247]
["bitfinex-derivatives","ETHF0:USTF0",1641323384862,0.78322376,3798.3,3797.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323385062,0.78322376,3798.3,3797.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323385262,0.05341476,3798.2,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323385464,0.05341476,3798.2,3798.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323385665,0.076609,3798.1,3797.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323386065,0.05341476,3798.2,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323386263,0.78599073,3798.6,3797.5,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323386264,0.05341476,3798.0,3797.5,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323386466,2.00479,3797.9,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323386663,2.05820476,3797.9,3797.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323386864,2.05820476,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323387064,0.05341476,3797.8,3797.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323388166,0.05341476,3797.8,3797.7,1.18768444]
["bitfinex-derivatives","ETHF0:USTF0",1641323388366,0.05341476,3797.8,3797.7,2.7490065]
["bitfinex-derivatives","ETHF0:USTF0",1641323388567,2.00479,3798.3,3797.7,4.2490065]
["bitfinex-derivatives","ETHF0:USTF0",1641323388768,2.21099477,3798.6,3798.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323388968,2.21099477,3798.6,3798.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323389166,0.076609,3798.6,3798.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323389365,2.21099477,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323389567,2.21099477,3798.7,3798.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323390270,2.21099477,3798.7,3798.6,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323390469,4.21578477,3798.7,3798.6,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323390871,2.00479,3798.7,3798.6,1.45948806]
["bitfinex-derivatives","ETHF0:USTF0",1641323392674,2.21099477,3799.4,3798.6,2.07538806]
["bitfinex-derivatives","ETHF0:USTF0",1641323392873,4.26407993,3799.6,3799.3,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323393073,4.26407993,3799.6,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323393074,1.31609426,3799.6,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323393873,1.31609426,3799.6,3799.5,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323394076,1.31609426,3799.6,3799.5,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323394474,0.18561921,3800.0,3799.5,4.1465114]
["bitfinex-derivatives","ETHF0:USTF0",1641323394674,2.00479,3800.7,3799.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323394876,2.00479,3800.7,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323395074,2.00479,3800.7,3800.4,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323395276,0.18554641,3800.6,3800.4,3.06132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323395674,4.2687406,3800.8,3800.4,2.87621533]
["bitfinex-derivatives","ETHF0:USTF0",1641323395874,4.2687406,3800.8,3800.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323396074,4.2687406,3800.8,3800.7,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323396479,6.05828041,3801.1,3800.7,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323396679,2.00479,3801.1,3800.4,0.55647281]
["bitfinex-derivatives","ETHF0:USTF0",1641323396877,2.55319,3801.1,3800.4,0.55647281]
["bitfinex-derivatives","ETHF0:USTF0",1641323397476,2.55319,3801.1,3800.1,1.18270509]
["bitfinex-derivatives","ETHF0:USTF0",1641323397776,2.55319,3801.1,3799.6,1.76749823]
["bitfinex-derivatives","ETHF0:USTF0",1641323397777,2.55319,3801.1,3799.6,1.18270509]
["bitfinex-derivatives","ETHF0:USTF0",1641323398379,2.55319,3801.1,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323398579,2.00479,3800.5,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323398878,2.00479,3800.5,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323399078,2.00479,3800.5,3799.7,0.55654729]
["bitfinex-derivatives","ETHF0:USTF0",1641323399280,2.00479,3800.5,3800.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323399680,2.00479,3801.1,3800.4,5.02565068]
["bitfinex-derivatives","ETHF0:USTF0",1641323399878,2.00479,3801.1,3800.4,3.69431962]
["bitfinex-derivatives","ETHF0:USTF0",1641323400078,2.00479,3801.1,3801.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323400280,3.68507124,3801.4,3801.0,2.83133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323400479,0.58366936,3802.1,3801.3,2.83133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323400678,0.58366936,3802.1,3801.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323400879,0.58366936,3802.1,3802.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323401279,31.44749,3803.3,3802.0,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323401280,15.0,3802.2,3802.0,1.56132206]
["bitfinex-derivatives","ETHF0:USTF0",1641323401480,15.0,3802.2,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323401680,15.0,3802.2,3802.1,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1641323402381,15.0,3802.2,3802.1,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1641323402580,4.26796825,3802.3,3802.1,17.38028]
["bitfinex-derivatives","ETHF0:USTF0",1641323402784,3.12843834,3803.2,3802.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323402981,0.74013834,3803.2,3803.1,4.14446317]
["bitfinex-derivatives","ETHF0:USTF0",1641323403183,2.22182192,3803.3,3803.1,4.93816317]
["bitfinex-derivatives","ETHF0:USTF0",1641323403382,2.22182192,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323403781,2.22182192,3803.3,3803.2,2.33027113]
["bitfinex-derivatives","ETHF0:USTF0",1641323403981,2.11902192,3803.3,3803.2,2.33027113]
["bitfinex-derivatives","ETHF0:USTF0",1641323404182,2.04842192,3803.3,3803.2,2.33027113]
["bitfinex-derivatives","ETHF0:USTF0",1641323404384,2.04842192,3803.3,3803.2,3.64341876]
["bitfinex-derivatives","ETHF0:USTF0",1641323404583,2.04842192,3803.3,3803.2,7.65299876]
["bitfinex-derivatives","ETHF0:USTF0",1641323404782,2.04842192,3803.3,3803.2,6.33985113]
["bitfinex-derivatives","ETHF0:USTF0",1641323405085,1.64932192,3803.3,3803.2,18.85320571]
["bitfinex-derivatives","ETHF0:USTF0",1641323405283,1.64932192,3803.3,3803.2,17.53985113]
["bitfinex-derivatives","ETHF0:USTF0",1641323405484,1.35832192,3803.3,3803.2,20.53985113]
["bitfinex-derivatives","ETHF0:USTF0",1641323405684,2.63651984,3803.6,3803.2,24.74677913]
["bitfinex-derivatives","ETHF0:USTF0",1641323405885,2.63651984,3803.6,3803.5,15.34387372]
["bitfinex-derivatives","ETHF0:USTF0",1641323406084,0.74013834,3804.7,3803.5,16.07047372]
["bitfinex-derivatives","ETHF0:USTF0",1641323406283,5.2984311,3805.9,3804.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323406483,3.70029146,3807.4,3805.8,2.83133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323406683,3.70029146,3807.4,3807.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323406886,3.70029146,3807.4,3807.3,5.34091106]
["bitfinex-derivatives","ETHF0:USTF0",1641323407384,3.70029146,3807.4,3807.3,6.84091106]
["bitfinex-derivatives","ETHF0:USTF0",1641323407684,3.70029146,3807.4,3807.3,8.15334864]
["bitfinex-derivatives","ETHF0:USTF0",1641323407886,3.70029146,3807.4,3807.3,9.00134371]
["bitfinex-derivatives","ETHF0:USTF0",1641323408085,3.70029146,3808.8,3807.3,9.00134371]
["bitfinex-derivatives","ETHF0:USTF0",1641323408285,3.70029146,3808.8,3808.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323408485,3.70029146,3808.8,3808.7,2.10143106]
["bitfinex-derivatives","ETHF0:USTF0",1641323408685,3.70029146,3808.8,3808.7,6.11101106]
["bitfinex-derivatives","ETHF0:USTF0",1641323409488,3.93028246,3808.8,3808.7,4.77968]
["bitfinex-derivatives","ETHF0:USTF0",1641323409687,3.70029146,3808.8,3808.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323409886,3.70029146,3808.8,3808.7,5.34091106]
["bitfinex-derivatives","ETHF0:USTF0",1641323410089,3.70029146,3810.5,3808.7,6.6529457]
["bitfinex-derivatives","ETHF0:USTF0",1641323410289,0.16866894,3809.7,3808.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323410490,0.16866894,3809.7,3808.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323410988,2.00479,3809.8,3808.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323411187,2.00479,3810.2,3809.4,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323411388,0.16866894,3809.5,3808.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323411589,0.16866894,3808.8,3808.6,1.15946893]
["bitfinex-derivatives","ETHF0:USTF0",1641323411790,1.54300759,3808.7,3806.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323411990,0.16866894,3807.3,3805.9,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323412188,0.16866894,3807.3,3805.2,5.55949917]
["bitfinex-derivatives","ETHF0:USTF0",1641323412189,0.94456894,3807.3,3805.2,5.55949917]
["bitfinex-derivatives","ETHF0:USTF0",1641323412489,1.005891,3807.3,3805.5,1.31314935]
["bitfinex-derivatives","ETHF0:USTF0",1641323412689,0.7759,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323412887,0.7759,3807.3,3807.2,4.95467145]
["bitfinex-derivatives","ETHF0:USTF0",1641323413089,0.7759,3807.3,3807.2,3.62334039]
["bitfinex-derivatives","ETHF0:USTF0",1641323413288,0.94456894,3807.3,3807.2,3.62334039]
["bitfinex-derivatives","ETHF0:USTF0",1641323413588,0.904057,3807.3,3807.1,2.17044185]
["bitfinex-derivatives","ETHF0:USTF0",1641323414888,2.00479,3808.0,3807.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323415089,2.00479,3808.0,3807.8,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323415289,2.234781,3808.0,3807.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323415489,0.16866894,3807.7,3806.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323415690,0.128157,3807.9,3806.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323415891,0.16866894,3807.3,3806.6,0.55559024]
["bitfinex-derivatives","ETHF0:USTF0",1641323416089,0.7926,3807.3,3806.6,0.55559024]
["bitfinex-derivatives","ETHF0:USTF0",1641323416289,0.7926,3807.3,3807.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323417093,29.86666894,3809.9,3807.2,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323417290,1.70946315,3809.6,3808.1,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323417490,1.70946315,3809.6,3807.1,2.89392247]
["bitfinex-derivatives","ETHF0:USTF0",1641323417690,1.70946315,3809.6,3808.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323417890,0.16866894,3809.4,3808.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323418090,0.16866894,3808.8,3808.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323418291,0.128157,3808.7,3808.0,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323418492,0.128157,3808.7,3807.5,2.89392247]
["bitfinex-derivatives","ETHF0:USTF0",1641323418693,2.00479,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323419291,0.16866894,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323419694,0.39865994,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323419893,0.999091,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323420292,0.128157,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323420692,2.132947,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323421294,2.132947,3808.3,3807.5,3.74056757]
["bitfinex-derivatives","ETHF0:USTF0",1641323421993,2.132947,3808.3,3807.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323422193,0.04721801,3808.2,3807.7,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323422395,0.04721801,3808.2,3807.6,1.33133106]
["bitfinex-derivatives","ETHF0:USTF0",1641323422594,2.00479,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323423292,3.01921622,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323423492,0.05741071,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323423692,0.04206683,3808.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323424594,0.87106683,3808.6,3807.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323424897,0.04206683,3808.5,3807.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323425894,2.00479,3808.7,3808.6,0.76324411]
["bitfinex-derivatives","ETHF0:USTF0",1641323426093,2.362938,3808.7,3808.6,0.76324411]
["bitfinex-derivatives","ETHF0:USTF0",1641323426293,4.201625,3808.5,3807.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323426495,6.86801,3808.7,3807.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323426695,2.00479,3808.2,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323427097,4.23959217,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323427295,0.03747017,3808.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323427499,0.03747017,3808.0,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323427696,0.03747017,3808.0,3802.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323427896,0.871,3805.2,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323428096,0.871,3805.0,3803.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323428299,1.5346,3805.2,3803.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323428497,0.871,3804.5,3802.3,1.11864325]
["bitfinex-derivatives","ETHF0:USTF0",1641323428699,0.871,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323428899,0.871,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323429299,0.871,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323429900,0.871,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430104,0.871,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430302,1.100991,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430507,0.128157,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430508,1.41983935,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430702,3.42462935,3804.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323430904,0.03799634,3804.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323431304,15.44464734,3804.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323431505,15.44464734,3804.0,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323431704,12.47971391,3804.0,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323432105,8.0,3803.9,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323432307,2.00479,3804.1,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323432505,2.00479,3804.1,3802.1,0.77889892]
["bitfinex-derivatives","ETHF0:USTF0",1641323432707,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323432904,2.00479,3803.6,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323433106,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323433509,0.5465,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323434108,2.00479,3804.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323434508,2.00479,3804.1,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323434708,2.00479,3804.7,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323434914,1.44237115,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323435109,0.128157,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323435312,2.00479,3804.7,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323435313,0.35357614,3804.7,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323435912,8.0,3804.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323436210,1.08843487,3803.7,3801.6,1.11864325]
["bitfinex-derivatives","ETHF0:USTF0",1641323436410,1.08872993,3802.7,3801.6,1.11864325]
["bitfinex-derivatives","ETHF0:USTF0",1641323436611,1.86692993,3802.7,3801.6,1.11864325]
["bitfinex-derivatives","ETHF0:USTF0",1641323436810,4.208145,3802.6,3801.6,3.12343325]
["bitfinex-derivatives","ETHF0:USTF0",1641323437010,4.208145,3802.6,3801.3,1.39878424]
["bitfinex-derivatives","ETHF0:USTF0",1641323437212,9.36790253,3802.3,3800.7,2.10103313]
["bitfinex-derivatives","ETHF0:USTF0",1641323437410,1.31551772,3801.4,3800.7,2.10103313]
["bitfinex-derivatives","ETHF0:USTF0",1641323437612,1.83431772,3801.4,3800.7,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323437812,1.83431772,3801.4,3799.3,4.34800847]
["bitfinex-derivatives","ETHF0:USTF0",1641323437813,1.4352736,3800.9,3800.1,2.75234039]
["bitfinex-derivatives","ETHF0:USTF0",1641323438010,1.4352736,3800.9,3800.0,2.12468253]
["bitfinex-derivatives","ETHF0:USTF0",1641323438212,4.209972,3800.8,3800.6,0.74144162]
["bitfinex-derivatives","ETHF0:USTF0",1641323438410,4.286581,3800.8,3800.6,0.74144162]
["bitfinex-derivatives","ETHF0:USTF0",1641323438811,4.286581,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323439210,4.286581,3800.8,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323439410,1.36866562,3800.2,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323439610,2.19176562,3800.2,3799.7,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1641323439809,4.210581,3800.1,3799.7,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1641323440013,2.19176562,3800.2,3796.9,29.6996]
["bitfinex-derivatives","ETHF0:USTF0",1641323440213,2.19176562,3800.2,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323440414,1.57938311,3801.8,3800.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323440611,1.31475324,3803.1,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323440812,2.00479,3803.0,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323441213,2.00479,3803.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323441411,2.00479,3803.0,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323441613,1.2037238,3802.7,3799.4,1.00814397]
["bitfinex-derivatives","ETHF0:USTF0",1641323441813,1.2037238,3802.7,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323442011,1.2037238,3802.7,3799.4,1.00814397]
["bitfinex-derivatives","ETHF0:USTF0",1641323442012,4.209363,3802.6,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323442213,2.00479,3803.0,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323442416,2.00479,3803.0,3801.9,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1641323442814,2.00479,3802.4,3801.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641323443016,2.00479,3803.0,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323443215,0.393,3803.2,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323443515,1.31414161,3804.8,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323443715,5.414,3806.9,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323443915,5.414,3806.9,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323444117,1.8175365,3806.8,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323444316,1.8175365,3806.8,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323444518,6.0215355,3806.8,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323444715,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323445522,2.00479,3805.7,3804.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323445717,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323446318,2.76089,3805.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323446519,3.0,3805.5,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323446721,2.00479,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323446920,2.77039,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323447120,1.31377905,3805.9,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323447322,2.16553238,3808.5,3804.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1641323447522,1.31338736,3807.0,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323448023,1.31319764,3807.6,3805.4,1.86309764]
["bitfinex-derivatives","ETHF0:USTF0",1641323448223,1.31319764,3807.6,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323448621,1.31319764,3807.6,3806.2,0.68056711]
["bitfinex-derivatives","ETHF0:USTF0",1641323448822,2.00479,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323449039,2.00479,3807.5,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323449226,1.31319764,3807.6,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323449530,1.31285111,3808.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323449724,1.31254955,3809.5,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323449926,1.305,3810.2,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323450125,1.3127477,3808.9,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323450324,1.3127477,3808.9,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323450527,3.18438813,3810.7,3808.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1641323450725,2.00479,3809.7,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323450927,2.00479,3809.7,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323451127,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323451627,2.97826128,3809.5,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323451830,3.74426128,3809.5,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323452226,3.74426128,3809.5,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323452428,1.31281319,3808.7,3806.5,1.31281319]
["bitfinex-derivatives","ETHF0:USTF0",1641323452625,1.31299245,3808.2,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323452828,1.31299245,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323453225,1.31299245,3808.2,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323454026,2.00479,3808.7,3807.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323455027,2.00479,3808.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323455228,2.56289,3808.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323455428,1.58867692,3810.6,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323455631,1.3121276,3810.7,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323455829,1.31189694,3811.3,3809.1,1.31190382]
["bitfinex-derivatives","ETHF0:USTF0",1641323456032,2.18758418,3811.2,3808.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1641323456229,2.18758418,3811.2,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323456429,2.18758418,3811.2,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323456728,2.18758418,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323457630,1.31224813,3810.9,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323458028,0.6431,3810.9,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323458930,4.198758,3810.8,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323459128,2.64789,3810.9,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323459129,2.58230517,3811.2,3810.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323459331,2.58230517,3811.2,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323460431,2.58230517,3811.2,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323460632,2.58230517,3811.2,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323460835,2.58230517,3811.2,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323461433,2.00479,3812.0,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323461634,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323461832,2.00479,3812.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323462037,2.00479,3812.0,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323462230,0.03314358,3811.9,3810.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323462434,1.31185907,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323462633,1.31185907,3811.5,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323462933,6.84510321,3812.4,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323463436,6.84510321,3812.4,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323463633,2.00479,3812.4,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323463833,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323464034,3.39313762,3812.4,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323464234,2.83189,3812.4,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323464435,2.83189,3812.4,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323464635,2.83189,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323465238,2.83189,3812.4,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323465434,2.00479,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323465635,2.00479,3812.4,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323465837,4.12451027,3813.0,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323466038,4.12451027,3813.0,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323466336,1.31151153,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323466534,1.31151153,3812.5,3811.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323466734,4.94841027,3813.0,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323466935,7.94841027,3813.0,3808.4,4.14480058]
["bitfinex-derivatives","ETHF0:USTF0",1641323467135,3.13006492,3812.5,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323467337,1.31185907,3811.5,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323467537,0.798,3811.5,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323467735,0.798,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323468539,0.798,3811.5,3811.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323468737,4.12451027,3813.0,3811.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323468938,1.20817588,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323469543,2.04097588,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323469943,1.31172141,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323470144,0.076609,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323470744,2.04097588,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323470943,0.076609,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323471145,1.54576588,3812.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323471343,0.6304,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323472046,4.197326,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323472446,1.31183498,3811.7,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323472644,15.48972156,3811.6,3808.4,1.31215859]
["bitfinex-derivatives","ETHF0:USTF0",1641323472844,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323473044,1.31225502,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323473946,2.58919,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323474844,1.31234801,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323475045,4.199309,3810.5,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323475245,2.58919,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323475747,4.199309,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323476146,1.30054766,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323476545,1.31250993,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323476945,5.51225993,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323477147,1.31250993,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323477345,1.31250993,3809.8,3809.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323477546,1.31250993,3809.8,3809.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641323477848,0.03318877,3809.8,3809.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641323478446,0.03318877,3810.7,3809.7,4.54094017]
["bitfinex-derivatives","ETHF0:USTF0",1641323478745,0.03318877,3809.8,3809.7,3.04094017]
["bitfinex-derivatives","ETHF0:USTF0",1641323478950,0.03318877,3810.6,3809.7,4.54094017]
["bitfinex-derivatives","ETHF0:USTF0",1641323479346,0.03318877,3810.8,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323479547,0.03318877,3810.5,3809.7,4.31094917]
["bitfinex-derivatives","ETHF0:USTF0",1641323479746,0.03318877,3810.7,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323480147,0.03318877,3810.4,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323480548,0.03318877,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323480747,0.03318877,3810.3,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323480950,0.03318877,3810.5,3810.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323481347,1.56034601,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323482547,1.56034601,3811.0,3810.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323482747,1.56034601,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323482947,1.56034601,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323483649,3.84643254,3810.3,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323483850,4.62623254,3810.3,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323484451,4.62623254,3810.3,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323484851,4.03637004,3809.8,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323485051,4.03637004,3809.8,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323485250,0.076609,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323485852,0.076609,3809.7,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323486752,1.31259262,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323486954,1.31259262,3809.3,3807.5,0.93999105]
["bitfinex-derivatives","ETHF0:USTF0",1641323486955,1.38920162,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323487451,1.31259262,3809.3,3808.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323487652,1.31259262,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323487852,1.31221025,3810.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323488055,1.31221025,3810.4,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323488252,1.31221025,3810.4,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323488451,1.31221025,3810.4,3808.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323488653,1.31221025,3810.4,3809.2,0.83132872]
["bitfinex-derivatives","ETHF0:USTF0",1641323488855,1.31221025,3810.4,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323489055,1.31221025,3810.4,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323489856,1.31221025,3810.4,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323490056,5.92731682,3810.7,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323490256,1.31184703,3811.5,3810.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323490456,6.05457513,3814.1,3811.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323490659,0.4028,3813.7,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323490858,0.4028,3813.7,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323491060,0.4028,3813.7,3813.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323491457,0.4028,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323491762,1.31147025,3813.5,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323491956,8.0,3813.3,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323492156,4.49037123,3812.9,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323492557,4.196996,3812.8,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323492756,4.49037123,3812.9,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323492958,4.70665638,3813.7,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323493159,4.70665638,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323493358,1.31031889,3816.2,3813.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323493557,1.31031889,3816.2,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323493758,1.31031889,3816.2,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323494160,8.0,3816.8,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323494365,11.2,3816.3,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323494561,1.31073109,3815.0,3812.9,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1641323494762,0.6063,3815.0,3810.6,1.14480058]
["bitfinex-derivatives","ETHF0:USTF0",1641323494960,1.31093213,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323495159,2.00479,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323495360,4.19496,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323495560,2.00479,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323495759,4.195015,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323495959,4.195015,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323496161,3.69305085,3815.3,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323496359,0.03310093,3814.1,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323496559,0.03310093,3814.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323496760,0.03310093,3815.2,3814.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323496962,2.00479,3815.3,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323498260,1.31074827,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323498862,1.31074827,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323499064,2.00479,3814.1,3812.7,1.31074827]
["bitfinex-derivatives","ETHF0:USTF0",1641323499261,2.68089,3814.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323499666,0.6761,3814.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323499863,0.6761,3814.1,3814.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641323500066,2.29063483,3816.8,3814.0,2.600248]
["bitfinex-derivatives","ETHF0:USTF0",1641323500264,2.29063483,3816.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323500463,2.29063483,3816.8,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323500664,1.55979838,3815.9,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323500864,1.55979838,3815.9,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323501065,2.00479,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323501264,1.31090119,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323501466,2.00479,3815.2,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323501666,2.00479,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323501864,2.00479,3815.2,3814.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323502067,2.00479,3815.2,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323502365,2.00479,3815.2,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323502566,2.00479,3815.2,3814.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323502765,2.00479,3815.2,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323502964,2.00479,3815.2,3814.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323502965,2.00479,3814.7,3814.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323503165,2.00479,3815.2,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323504566,2.00479,3815.2,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323504768,0.076609,3815.1,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323505469,1.31077747,3814.9,3814.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323506367,2.00479,3815.2,3814.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323506565,1.31093728,3814.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323506766,2.18758418,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323506966,2.9167789,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323507164,2.9167789,3814.5,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323507373,3.64597363,3814.8,3814.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323507566,3.64597363,3814.8,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323507966,3.64597363,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323508366,3.64597363,3814.8,3814.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323508768,3.64597363,3815.0,3814.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323508968,3.64597363,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323509267,3.64597363,3815.0,3814.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323509467,3.64597363,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323509667,3.64597363,3815.0,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323509872,1.31064863,3815.2,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323510469,1.31064863,3815.2,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323510672,2.00479,3816.1,3815.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323510970,2.00479,3816.5,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323511171,1.31029486,3816.3,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323511373,0.076609,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323511573,2.00479,3816.5,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323512274,0.03303133,3816.4,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323512475,0.03303133,3816.4,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323512670,0.03303133,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323512873,0.03303133,3816.4,3816.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323513072,0.03303133,3816.6,3816.3,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641323513273,1.46533299,3817.2,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323513673,1.46533299,3817.2,3816.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323513874,1.31014036,3816.7,3816.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323514078,1.31014036,3816.7,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323514275,1.31014035,3817.1,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323514474,2.00479,3817.3,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323514677,37.6231,3818.7,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323514875,8.0,3818.7,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323515077,3.06799833,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323515277,3.06799833,3817.7,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323515475,1.30979372,3817.7,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323515774,1.30979372,3817.7,3817.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323515975,2.00479,3818.1,3817.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323516175,1.30961533,3818.2,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323516576,1.3092844,3819.2,3818.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323516775,1.3092844,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323516976,0.3986,3819.4,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323517175,0.3986,3819.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323517375,1.30895878,3820.2,3819.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641323517577,1.3087532,3820.8,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323517777,19.601,3821.4,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323517974,1.3089485,3820.3,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323518177,1.3855575,3820.3,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323518377,3.14049439,3820.8,3820.2,1.730991]
["bitfinex-derivatives","ETHF0:USTF0",1641323518574,2.18143507,3822.3,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323518575,2.25346512,3821.6,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323518777,0.5474,3822.1,3820.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1641323519175,1.30896563,3820.3,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323519375,1.38557463,3820.3,3820.2,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641323519674,1.30896563,3820.3,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323520076,0.5163,3820.4,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323520277,2.00479,3821.2,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323520479,1.30884056,3820.5,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323520677,8.0,3820.4,3820.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323520876,2.25079152,3819.8,3817.3,32.2312]
["bitfinex-derivatives","ETHF0:USTF0",1641323521077,2.00479,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323521281,0.5207,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323521578,1.83001011,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323521779,0.5207,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323521980,0.5207,3819.1,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323522179,0.7317,3823.0,3819.0,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323522380,2.18143507,3822.3,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323522579,2.18143507,3822.3,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323522881,2.18143507,3822.3,3820.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1641323522882,2.18143507,3822.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323523079,2.18143507,3822.3,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323523279,2.18143507,3822.3,3818.6,29.6325]
["bitfinex-derivatives","ETHF0:USTF0",1641323523280,5.414,3821.4,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323523480,1.30866585,3821.0,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323523680,6.1277,3821.4,3819.0,1.14480058]
["bitfinex-derivatives","ETHF0:USTF0",1641323523882,6.1277,3821.4,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323524179,6.1277,3821.4,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323524580,5.414,3821.4,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323524784,5.414,3821.4,3819.0,1.14480058]
["bitfinex-derivatives","ETHF0:USTF0",1641323524980,5.414,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323525180,0.076609,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323525382,4.88089256,3821.9,3821.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323525580,4.88089256,3821.9,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323525980,4.88089256,3821.9,3821.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323526180,4.88089256,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323526583,9.256e-05,3821.9,3821.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323526781,0.465885,3822.2,3821.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323526981,0.465885,3822.2,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323527184,0.465885,3822.2,3822.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323527585,5.414,3823.0,3822.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323527784,5.414,3823.0,3822.9,0.89733785]
["bitfinex-derivatives","ETHF0:USTF0",1641323527989,5.414,3823.0,3822.9,1.12732885]
["bitfinex-derivatives","ETHF0:USTF0",1641323528187,5.490609,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323528386,5.44686743,3823.0,3822.2,0.71766847]
["bitfinex-derivatives","ETHF0:USTF0",1641323528786,5.414,3823.0,3822.2,0.71766847]
["bitfinex-derivatives","ETHF0:USTF0",1641323528986,0.60266215,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323529185,1.30826865,3822.3,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323529386,4.23455025,3822.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323529588,1.30842784,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323529786,1.87582784,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323529985,1.30843641,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323530588,1.87570288,3822.1,3821.6,0.89733785]
["bitfinex-derivatives","ETHF0:USTF0",1641323530786,1.87570288,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323530787,1.91103179,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323530989,0.5674,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323531190,0.5674,3822.1,3822.0,0.89733785]
["bitfinex-derivatives","ETHF0:USTF0",1641323531387,1.30814885,3822.9,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323531587,4.98344957,3822.8,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323531791,1.30810949,3822.6,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323531992,0.89455906,3822.8,3822.4,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323532189,0.89455906,3822.8,3822.7,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323532390,0.89455906,3822.8,3822.7,2.8229629]
["bitfinex-derivatives","ETHF0:USTF0",1641323532589,5.42321396,3823.4,3822.7,2.8229629]
["bitfinex-derivatives","ETHF0:USTF0",1641323532889,5.42321396,3824.1,3823.2,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323533191,5.42321396,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323533389,6.80754927,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323533588,5.49982296,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323533791,6.80753217,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323533989,1.38431821,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323534190,1.30770921,3824.1,3824.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323534389,0.076609,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323534589,0.03536215,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323534590,5.414,3824.7,3824.0,3.46942785]
["bitfinex-derivatives","ETHF0:USTF0",1641323534790,5.414,3824.7,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323534991,0.03536215,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323535191,2.00479,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323535391,0.03536215,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323535693,0.8332,3823.8,3823.4,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323535891,0.8332,3823.8,3823.6,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323536090,0.076609,3823.7,3823.6,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323536290,2.00479,3824.3,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323536492,5.414,3824.7,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323536493,5.414,3824.7,3824.2,1.46463785]
["bitfinex-derivatives","ETHF0:USTF0",1641323536791,5.414,3824.7,3824.6,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323536991,62.9073,3826.9,3824.6,1.42372349]
["bitfinex-derivatives","ETHF0:USTF0",1641323537192,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323537394,0.3885,3827.9,3826.0,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323537596,0.3885,3827.9,3826.2,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323537792,0.3885,3827.9,3825.9,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323537994,8.68222094,3827.6,3825.2,2.9781061]
["bitfinex-derivatives","ETHF0:USTF0",1641323538196,60.0499,3829.5,3826.6,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323538392,0.30626751,3828.4,3825.2,5.0354061]
["bitfinex-derivatives","ETHF0:USTF0",1641323538694,0.30626751,3828.4,3826.2,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323538891,0.30626751,3827.7,3826.4,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323539293,2.00479,3828.4,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323539493,2.00479,3828.4,3824.2,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323539697,0.30626751,3825.9,3824.2,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323539895,0.30626751,3825.7,3823.4,31.2452]
["bitfinex-derivatives","ETHF0:USTF0",1641323540096,0.6732,3825.9,3823.9,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323540294,0.30626751,3825.7,3824.0,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323540495,0.30626751,3825.7,3823.7,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323540697,0.6732,3825.9,3823.7,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323540902,0.6732,3825.9,3824.3,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323541101,2.00479,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323541302,0.30626751,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323541501,2.00479,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323541902,0.30626751,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323542102,0.88846751,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323542502,0.5822,3824.7,3823.3,1.09990628]
["bitfinex-derivatives","ETHF0:USTF0",1641323542703,0.5822,3824.7,3823.9,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323543103,2.58699,3824.7,3823.9,3.19852249]
["bitfinex-derivatives","ETHF0:USTF0",1641323543306,2.00479,3824.7,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323543703,2.00479,3824.7,3824.6,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323543903,1.30719467,3825.6,3824.6,1.42372349]
["bitfinex-derivatives","ETHF0:USTF0",1641323544104,1.30719467,3825.6,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323544303,1.3072784,3825.3,3824.8,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323544504,1.3074442,3824.9,3824.0,0.82886524]
["bitfinex-derivatives","ETHF0:USTF0",1641323544703,0.30626751,3825.7,3824.0,0.82886524]
["bitfinex-derivatives","ETHF0:USTF0",1641323544905,0.8367,3826.0,3824.0,2.02259773]
["bitfinex-derivatives","ETHF0:USTF0",1641323545104,2.00479,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323545304,2.31105751,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323545705,0.30626751,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323545913,0.30626751,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323546105,2.00479,3825.6,3824.9,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323546707,1.30725619,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323547106,2.00479,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323547306,1.30732113,3825.2,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323547706,0.6818,3825.2,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323547906,1.30741001,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323548106,0.38287651,3824.9,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323548508,0.30626751,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323548710,1.30754677,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323549108,1.30768356,3824.1,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323549308,0.076609,3824.9,3824.0,2.69373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323549509,0.076609,3824.9,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323549710,0.076609,3824.9,3824.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323550008,0.076609,3824.9,3824.8,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323550210,0.076609,3824.9,3824.8,1.42372349]
["bitfinex-derivatives","ETHF0:USTF0",1641323550812,2.93276544,3830.3,3824.8,14.12372349]
["bitfinex-derivatives","ETHF0:USTF0",1641323551012,1.09278365,3830.3,3829.1,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323551214,1.30592288,3829.3,3829.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641323551412,0.076609,3829.2,3829.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641323551813,0.076609,3829.2,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323552013,0.30626751,3828.1,3825.1,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323552214,0.30626751,3827.6,3825.1,1.19373249]
["bitfinex-derivatives","ETHF0:USTF0",1641323552413,0.53226751,3827.6,3824.6,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323552614,8.0,3827.1,3824.4,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323552814,0.8467,3827.1,3824.5,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323553012,0.8467,3827.1,3827.0,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323553214,1.03183208,3828.6,3827.0,6.83546049]
["bitfinex-derivatives","ETHF0:USTF0",1641323553416,0.53226751,3827.9,3827.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323553615,1.30664468,3827.6,3827.2,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323553815,1.30629136,3828.2,3827.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323554114,1.07966751,3829.5,3827.5,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323554316,1.3061088,3828.7,3827.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323554517,1.30659346,3827.3,3827.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323554715,0.076609,3827.2,3827.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323555014,1.30578987,3830.1,3827.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323555213,1.30578987,3830.1,3827.1,7.00351336]
["bitfinex-derivatives","ETHF0:USTF0",1641323555214,1.03121718,3830.8,3829.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323555413,0.53226751,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323555613,0.53226751,3830.9,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323555814,0.53226751,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323556014,0.076609,3829.3,3828.1,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323556222,4.254972,3829.3,3826.8,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323556413,0.076609,3829.3,3827.8,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323556613,0.53226751,3829.2,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323556816,1.30619581,3828.5,3827.5,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323557013,1.30619581,3828.5,3828.3,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323557216,2.00479,3830.4,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641323557417,5.00479,3830.4,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323557815,0.53226751,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323558016,1.30643813,3828.5,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323558216,1.28731002,3829.5,3828.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323558417,1.30553075,3830.4,3829.4,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323558722,1.30553075,3830.4,3828.2,1.30553075]
["bitfinex-derivatives","ETHF0:USTF0",1641323558723,0.53226751,3830.3,3827.2,31.2502]
["bitfinex-derivatives","ETHF0:USTF0",1641323558917,0.03258745,3830.3,3828.0,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323559118,0.03258745,3830.2,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323559516,1.30582056,3829.8,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323559917,1.33840801,3829.8,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323560117,0.03258745,3829.8,3829.7,2.46773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323560319,1.28623091,3832.7,3829.7,15.71059415]
["bitfinex-derivatives","ETHF0:USTF0",1641323560521,0.3857,3832.9,3829.7,15.71059415]
["bitfinex-derivatives","ETHF0:USTF0",1641323560522,0.3857,3832.9,3831.2,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323560917,1.30456166,3833.3,3831.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641323561117,0.53226751,3832.6,3831.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641323561320,2.00479,3833.2,3831.9,2.97252249]
["bitfinex-derivatives","ETHF0:USTF0",1641323561518,1.30456166,3833.3,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323561719,0.53226751,3833.0,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323561921,1.30456166,3833.3,3831.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323562220,2.00479,3833.5,3831.9,3.309059]
["bitfinex-derivatives","ETHF0:USTF0",1641323562418,2.00479,3833.5,3833.0,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323562619,3.3092921,3833.5,3833.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323563020,1.30421287,3834.3,3832.7,1.18043085]
["bitfinex-derivatives","ETHF0:USTF0",1641323563222,2.00479,3834.8,3832.7,1.18043085]
["bitfinex-derivatives","ETHF0:USTF0",1641323563422,0.53226751,3834.4,3832.7,1.18043085]
["bitfinex-derivatives","ETHF0:USTF0",1641323563624,0.3997,3836.0,3834.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323563925,2.12427204,3838.7,3832.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323563926,1.25858772,3838.0,3835.9,2.46773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323564123,1.25858772,3838.0,3837.9,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323564327,4.86144722,3838.5,3837.9,2.69772349]
["bitfinex-derivatives","ETHF0:USTF0",1641323564523,4.86144722,3838.5,3838.4,12.16773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323564723,4.86144722,3838.5,3837.9,1.969444]
["bitfinex-derivatives","ETHF0:USTF0",1641323564923,4.86144722,3838.5,3838.4,0.521461]
["bitfinex-derivatives","ETHF0:USTF0",1641323565124,4.86144722,3838.5,3838.4,0.751452]
["bitfinex-derivatives","ETHF0:USTF0",1641323565326,4.93805622,3838.5,3838.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323565524,4.86144722,3838.5,3838.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323566231,4.86144722,3838.5,3838.4,4.97731249]
["bitfinex-derivatives","ETHF0:USTF0",1641323566624,4.86144722,3838.5,3838.4,5.73096949]
["bitfinex-derivatives","ETHF0:USTF0",1641323566824,4.86144722,3838.5,3838.4,5.96096049]
["bitfinex-derivatives","ETHF0:USTF0",1641323567029,4.86144722,3838.5,3838.4,6.83258252]
["bitfinex-derivatives","ETHF0:USTF0",1641323567227,4.86144722,3838.5,3838.4,5.86485003]
["bitfinex-derivatives","ETHF0:USTF0",1641323567627,4.86144722,3838.5,3838.4,6.83258252]
["bitfinex-derivatives","ETHF0:USTF0",1641323568232,2.51044019,3838.5,3838.4,6.83258252]
["bitfinex-derivatives","ETHF0:USTF0",1641323568430,2.51044019,3838.5,3838.4,11.00093152]
["bitfinex-derivatives","ETHF0:USTF0",1641323568832,2.51044019,3838.5,3838.4,5.23935003]
["bitfinex-derivatives","ETHF0:USTF0",1641323569033,2.51044019,3838.5,3838.4,9.40769903]
["bitfinex-derivatives","ETHF0:USTF0",1641323569231,2.51044019,3838.5,3838.4,8.536077]
["bitfinex-derivatives","ETHF0:USTF0",1641323569432,0.53226751,3839.5,3838.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641323569632,2.31137208,3842.1,3838.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641323569835,0.53226751,3840.3,3839.3,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323570035,1.3023343,3840.3,3838.5,1.95098197]
["bitfinex-derivatives","ETHF0:USTF0",1641323570234,64.1784,3842.6,3838.8,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323570436,0.53226751,3841.1,3839.2,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323570735,1.3020596,3841.1,3839.5,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323570935,0.53226751,3842.3,3839.5,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323571236,0.53226751,3841.0,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323571438,2.00479,3841.9,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323571637,24.53026514,3841.9,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323571838,0.53226751,3841.6,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323572441,0.53226751,3840.7,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323572636,0.60887651,3840.7,3840.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323572837,0.60887651,3840.7,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323573039,0.076609,3840.7,3838.8,0.96773249]
["bitfinex-derivatives","ETHF0:USTF0",1641323573238,0.076609,3840.7,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323573438,0.53226751,3840.3,3840.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323573638,1.91141268,3840.3,3839.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323573839,0.076609,3840.3,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323574039,0.30244051,3839.3,3838.1,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323574242,0.30244051,3838.7,3837.3,0.2874748]
["bitfinex-derivatives","ETHF0:USTF0",1641323574441,0.5858,3839.3,3838.6,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323574840,0.30244051,3839.1,3837.8,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323575039,0.5858,3839.3,3837.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323575240,0.5553,3840.2,3839.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323576243,0.30244051,3839.3,3839.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323576440,1.20774951,3839.3,3837.0,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323576642,2.10437083,3839.2,3837.0,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323577041,0.8287,3839.3,3837.5,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323577244,0.30244051,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323577947,2.00479,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323578543,0.30244051,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323578748,0.95617501,3838.8,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323578943,0.30244051,3838.6,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323579347,1.51858939,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323579348,1.8210299,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323579543,24.34650504,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323579744,22.82791565,3839.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323579943,1.30300799,3838.4,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323580144,0.30244051,3838.1,3838.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323580347,0.076609,3838.1,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323580543,0.076609,3838.1,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323580744,22.60208414,3838.1,3835.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323580945,22.60208414,3838.1,3836.3,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323581143,22.60208414,3838.1,3836.5,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323581344,0.30244051,3836.6,3835.2,5.36791849]
["bitfinex-derivatives","ETHF0:USTF0",1641323581548,0.7822,3836.6,3834.9,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323582144,0.7822,3836.6,3835.7,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323582344,0.7822,3836.6,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323582544,0.7822,3836.6,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323582747,0.7822,3836.6,3835.8,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323583144,0.7822,3836.6,3835.9,0.66711107]
["bitfinex-derivatives","ETHF0:USTF0",1641323583345,0.7822,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323583545,1.08464051,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323583748,0.30244051,3836.3,3834.4,1.19755949]
["bitfinex-derivatives","ETHF0:USTF0",1641323583946,23.30767514,3836.6,3830.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323583947,0.30244051,3835.6,3830.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323584146,0.30244051,3835.6,3825.5,1.03335024]
["bitfinex-derivatives","ETHF0:USTF0",1641323584147,0.5196,3835.6,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323584349,0.5196,3835.6,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323584550,1.24570238,3835.4,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323584746,1.24570238,3835.4,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323584947,23.77117752,3835.4,3832.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323585146,3.0,3835.3,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323585348,3.0,3835.3,3831.9,0.84455324]
["bitfinex-derivatives","ETHF0:USTF0",1641323585349,3.25080192,3834.4,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323585608,26.34907706,3834.4,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323585748,26.34907706,3834.4,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323585947,26.34907706,3834.4,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323586349,25.10306514,3834.4,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323586551,25.10306514,3834.4,3829.6,29.7758]
["bitfinex-derivatives","ETHF0:USTF0",1641323586552,25.10306514,3834.4,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323586749,25.10306514,3834.4,3829.5,29.39437707]
["bitfinex-derivatives","ETHF0:USTF0",1641323586750,1.18411031,3834.2,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323586950,23.70958545,3834.2,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323587151,22.52547514,3834.2,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323587350,22.52547514,3834.2,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323587549,22.52547514,3834.2,3833.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323588051,22.52547514,3834.2,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323588250,0.91393839,3834.1,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323588451,23.43941353,3834.1,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323588652,0.871,3833.4,3822.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1641323588853,1.30522233,3831.9,3830.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323589051,23.28657514,3831.9,3830.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323589251,25.29136514,3831.9,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323589451,25.29136514,3831.9,3831.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323590061,2.00479,3832.3,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323590265,1.37404846,3835.1,3831.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323590465,0.871,3835.0,3832.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323590662,0.871,3834.7,3832.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323590862,0.871,3834.4,3832.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323591066,0.871,3834.0,3832.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323591265,2.00479,3832.5,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323591465,2.61589,3832.5,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323592066,0.871,3832.3,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323592267,1.30517803,3832.0,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323592465,0.871,3831.2,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323592667,1.38209373,3831.1,3829.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323592866,1.38209373,3831.1,3829.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323593066,1.38209373,3831.1,3829.0,1.15018997]
["bitfinex-derivatives","ETHF0:USTF0",1641323593267,2.00479,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323594169,2.00479,3831.1,3830.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323594368,2.00479,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323594667,2.00479,3831.1,3829.2,1.30548473]
["bitfinex-derivatives","ETHF0:USTF0",1641323594869,0.03250884,3831.0,3830.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323595066,0.03250884,3831.0,3829.2,1.30548473]
["bitfinex-derivatives","ETHF0:USTF0",1641323595268,2.00479,3830.7,3830.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323595467,2.00479,3831.1,3830.6,0.858991]
["bitfinex-derivatives","ETHF0:USTF0",1641323595869,10.0,3831.2,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323596068,34.22407523,3833.2,3831.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323596269,2.73366942,3831.5,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323596469,2.73366942,3831.5,3831.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323596768,2.73366942,3831.5,3831.4,0.858991]
["bitfinex-derivatives","ETHF0:USTF0",1641323596969,2.73366942,3831.5,3831.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323597170,2.73366942,3831.5,3831.4,1.12759263]
["bitfinex-derivatives","ETHF0:USTF0",1641323597372,2.73366942,3831.5,3831.4,3.45453708]
["bitfinex-derivatives","ETHF0:USTF0",1641323597572,2.00479,3832.3,3831.4,4.71787832]
["bitfinex-derivatives","ETHF0:USTF0",1641323597769,2.00479,3832.3,3831.4,5.34687832]
["bitfinex-derivatives","ETHF0:USTF0",1641323597970,0.03247499,3832.2,3831.4,4.48788732]
["bitfinex-derivatives","ETHF0:USTF0",1641323598170,0.871,3831.7,3831.4,1.58549569]
["bitfinex-derivatives","ETHF0:USTF0",1641323598369,0.871,3831.7,3831.1,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323598571,0.03247499,3831.6,3831.1,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323599169,0.03247499,3831.9,3831.1,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323599373,2.00479,3831.2,3831.1,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323599571,2.00479,3831.2,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323599772,2.55639,3831.2,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323599974,2.58886499,3831.2,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323600174,0.03247499,3831.1,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323600573,2.64289,3831.2,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323600972,0.03250435,3831.1,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323601573,0.03250435,3831.1,3830.3,3.09146258]
["bitfinex-derivatives","ETHF0:USTF0",1641323601773,0.03250435,3831.1,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323602173,0.03250435,3831.1,3830.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323602373,0.03250435,3831.1,3830.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323602579,0.03250435,3831.1,3830.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323602775,0.03250435,3831.1,3830.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323602977,2.00479,3831.2,3831.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323603175,2.00479,3831.4,3831.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1641323603375,2.00479,3832.3,3831.3,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1641323603577,2.00479,3832.3,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323603777,0.03245692,3832.2,3831.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323603976,0.03245692,3832.2,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323604176,0.03245692,3832.2,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323604777,0.78215648,3835.6,3832.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1641323604979,0.78215648,3835.6,3835.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323605180,1.30367049,3837.1,3834.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641323605379,1.30399518,3835.8,3834.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641323605678,2.17499518,3835.8,3834.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641323605876,1.30399518,3835.8,3834.7,0.8413619]
["bitfinex-derivatives","ETHF0:USTF0",1641323606077,2.00479,3836.1,3834.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323606278,0.02942148,3835.7,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323606479,1.3040547,3835.6,3834.1,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323606680,1.3040547,3835.6,3831.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323606681,0.02942148,3836.0,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323606878,1.33332995,3836.0,3835.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323607078,0.02942148,3835.5,3834.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323607279,0.02942148,3835.9,3834.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323607478,2.00479,3835.6,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323607681,0.02942148,3835.4,3834.7,2.79312777]
["bitfinex-derivatives","ETHF0:USTF0",1641323607879,0.02942148,3835.5,3834.8,0.757157]
["bitfinex-derivatives","ETHF0:USTF0",1641323608080,0.02942148,3835.5,3834.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323608780,0.02942148,3835.5,3834.7,2.79312777]
["bitfinex-derivatives","ETHF0:USTF0",1641323609280,0.02942148,3835.5,3835.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641323609480,0.02942148,3835.5,3835.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641323610283,0.02942148,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323610579,0.02942148,3835.5,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323610781,0.02942148,3835.5,3834.7,3.26083517]
["bitfinex-derivatives","ETHF0:USTF0",1641323611482,0.02942148,3835.5,3834.7,3.13267817]
["bitfinex-derivatives","ETHF0:USTF0",1641323611686,0.02942148,3835.5,3834.7,3.76167817]
["bitfinex-derivatives","ETHF0:USTF0",1641323612786,0.02942148,3835.5,3834.7,3.88983517]
["bitfinex-derivatives","ETHF0:USTF0",1641323612984,0.02942148,3835.5,3834.7,3.13267817]
["bitfinex-derivatives","ETHF0:USTF0",1641323613686,3.30868146,3836.1,3834.7,3.13267817]
["bitfinex-derivatives","ETHF0:USTF0",1641323614185,2.00479,3836.1,3834.7,3.13267817]
["bitfinex-derivatives","ETHF0:USTF0",1641323614385,0.93837627,3837.6,3836.0,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323614585,0.93837627,3837.6,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323614586,0.93837627,3837.6,3835.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323614788,0.02941005,3837.5,3836.1,5.670141]
["bitfinex-derivatives","ETHF0:USTF0",1641323614987,0.02941005,3837.5,3836.8,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323615186,0.55153558,3838.8,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323615391,3.33719446,3838.7,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323615687,0.55153558,3838.0,3836.2,1.30310987]
["bitfinex-derivatives","ETHF0:USTF0",1641323615886,0.55153558,3837.6,3835.8,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323616087,1.30332726,3837.7,3835.5,1.30332726]
["bitfinex-derivatives","ETHF0:USTF0",1641323616288,1.30332726,3837.7,3835.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323616490,0.02941005,3837.5,3835.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323616689,0.55153558,3837.5,3835.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323616988,1.30357532,3837.0,3834.8,1.30357532]
["bitfinex-derivatives","ETHF0:USTF0",1641323617190,0.7848,3837.0,3835.2,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323617389,0.7848,3837.0,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323617589,0.02941005,3836.9,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323618190,0.02941005,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323618388,0.02941005,3837.1,3836.4,0.80992977]
["bitfinex-derivatives","ETHF0:USTF0",1641323618589,0.02941005,3836.8,3836.4,0.80992977]
["bitfinex-derivatives","ETHF0:USTF0",1641323618989,1.33298197,3837.0,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323619190,0.02941005,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323619589,0.02941005,3836.9,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323620090,0.02941005,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323620393,0.02941005,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323620593,0.5573,3836.9,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323620789,0.02941005,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323620990,0.02941005,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323621191,0.02941005,3836.6,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323621391,0.02941005,3836.6,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323621589,0.02941005,3836.7,3836.4,1.17845542]
["bitfinex-derivatives","ETHF0:USTF0",1641323621790,0.02941005,3836.7,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323621989,0.02941005,3837.1,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323622189,0.02941005,3836.6,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323622389,0.58871005,3836.6,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323622791,0.5593,3836.6,3836.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323622990,0.02941005,3836.5,3836.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323623194,0.02941005,3836.5,3836.3,0.95181773]
["bitfinex-derivatives","ETHF0:USTF0",1641323623593,0.75191005,3836.5,3836.0,2.95325442]
["bitfinex-derivatives","ETHF0:USTF0",1641323623796,0.7225,3836.5,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323624190,0.02941005,3836.4,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323624391,0.68935105,3836.5,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323624591,0.68935105,3836.5,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323624792,1.24088663,3836.5,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323625393,2.00479,3835.8,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323625794,0.02941731,3835.7,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323625993,0.64541731,3835.7,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323626392,0.02941731,3835.6,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323626592,0.59031291,3835.7,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323626792,0.59031291,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323626997,0.59031291,3835.7,3835.2,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323628096,0.55153558,3835.3,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323628301,0.55153558,3835.1,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323628696,0.55153558,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323628896,1.30438639,3834.7,3833.1,1.49586442]
["bitfinex-derivatives","ETHF0:USTF0",1641323629098,1.94498639,3834.7,3833.1,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323629296,1.94498639,3834.7,3832.9,0.77282116]
["bitfinex-derivatives","ETHF0:USTF0",1641323629497,2.03421321,3834.6,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323630098,0.02942321,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323630298,0.02942321,3834.5,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323630501,0.02942321,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323630701,0.26884875,3834.6,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323631500,1.05121863,3834.6,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323631900,0.26884875,3834.6,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323632102,0.02942968,3834.5,3833.8,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323632300,0.02942968,3834.5,3833.8,1.07662142]
["bitfinex-derivatives","ETHF0:USTF0",1641323633003,0.02942968,3834.5,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323633202,0.02942968,3834.5,3834.1,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323633413,0.02942968,3835.5,3833.8,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323633606,1.18756504,3836.1,3835.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323633607,1.30386936,3836.1,3835.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323633808,1.30386936,3836.1,3835.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641323634005,1.85508541,3837.1,3835.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641323634206,0.55153558,3836.7,3835.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641323634405,1.30374527,3836.5,3835.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641323635007,1.30374527,3836.5,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323635209,1.1874927,3836.3,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323635406,0.55153558,3836.0,3835.3,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323635608,2.00479,3835.7,3835.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323635807,2.00479,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323636010,2.00479,3836.1,3835.6,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323636209,1.1250636,3839.8,3836.0,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323636407,1.1250636,3839.8,3835.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323636408,1.30330348,3837.8,3835.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1641323636809,1.30330348,3837.8,3836.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323637209,0.55153558,3837.6,3836.4,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323637609,0.55153558,3837.6,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323638412,0.55153558,3837.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323638813,1.30335784,3837.6,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323639414,1.85489342,3837.6,3837.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323639614,2.00479,3837.4,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323639820,2.00479,3837.4,3836.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323640215,2.55632558,3837.4,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323640416,0.55153558,3836.9,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323640619,1.85524006,3836.6,3834.4,1.30370448]
["bitfinex-derivatives","ETHF0:USTF0",1641323640916,0.55153558,3836.2,3834.6,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323641518,2.00479,3835.6,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323641720,2.84329,3835.6,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323641917,2.84329,3835.6,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323642319,0.55153558,3835.5,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323642519,0.55153558,3835.5,3833.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323642719,1.30415504,3835.3,3833.1,1.30415504]
["bitfinex-derivatives","ETHF0:USTF0",1641323643221,1.30415504,3835.3,3833.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323643421,1.85569062,3835.3,3833.9,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323643623,2.00479,3834.8,3833.9,2.95325442]
["bitfinex-derivatives","ETHF0:USTF0",1641323643822,2.00479,3834.8,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323644223,2.00479,3834.8,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323644421,2.00479,3834.8,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323644624,2.82799,3834.8,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323645022,3.37952558,3834.8,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323645221,0.55153558,3834.6,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323645422,0.55153558,3834.3,3832.8,1.857073]
["bitfinex-derivatives","ETHF0:USTF0",1641323645722,3.30950825,3833.6,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323645922,3.85230825,3833.6,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323646926,2.54759,3833.6,3832.1,1.09477688]
["bitfinex-derivatives","ETHF0:USTF0",1641323647127,0.55153558,3832.2,3830.5,1.0888891]
["bitfinex-derivatives","ETHF0:USTF0",1641323647325,0.55153558,3832.2,3830.6,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323647326,0.55153558,3832.0,3830.6,0.94846442]
["bitfinex-derivatives","ETHF0:USTF0",1641323647526,4.00958,3830.7,3830.5,1.0888891]
["bitfinex-derivatives","ETHF0:USTF0",1641323647726,4.69908,3830.7,3830.5,1.0888891]
["bitfinex-derivatives","ETHF0:USTF0",1641323648326,4.69908,3830.7,3830.5,1.0707891]
["bitfinex-derivatives","ETHF0:USTF0",1641323648728,0.02945191,3830.6,3830.5,1.0707891]
["bitfinex-derivatives","ETHF0:USTF0",1641323648927,0.02945191,3830.6,3830.5,1.14825352]
["bitfinex-derivatives","ETHF0:USTF0",1641323649130,1.2428514,3831.8,3830.5,2.68325393]
["bitfinex-derivatives","ETHF0:USTF0",1641323649331,1.21662662,3832.7,3830.9,1.38236484]
["bitfinex-derivatives","ETHF0:USTF0",1641323649532,2.00479,3832.5,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323649729,2.00479,3832.5,3831.7,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323649929,2.00479,3832.9,3831.7,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323650131,2.00479,3832.9,3832.1,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323650429,0.02943818,3832.8,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323650631,0.02943818,3832.8,3832.7,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323650829,0.02943818,3832.8,3832.7,0.30745542]
["bitfinex-derivatives","ETHF0:USTF0",1641323651432,0.02943818,3832.8,3832.7,1.39495309]
["bitfinex-derivatives","ETHF0:USTF0",1641323652232,0.02943818,3832.8,3832.5,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323652630,0.02943818,3832.8,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323652831,0.67043818,3832.8,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323653131,0.67043818,3832.8,3830.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323653331,0.67043818,3832.8,3831.0,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323653533,0.23862458,3831.9,3831.0,2.08225442]
["bitfinex-derivatives","ETHF0:USTF0",1641323653738,0.89102458,3831.9,3831.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323654131,0.02943818,3831.8,3831.1,0.20562142]
["bitfinex-derivatives","ETHF0:USTF0",1641323654332,1.30548473,3831.4,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323654533,1.30548473,3831.4,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323654932,0.02943818,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323655535,2.00479,3831.2,3830.7,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323655733,2.00479,3831.2,3831.1,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323655931,2.00479,3831.2,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323656134,0.02943818,3831.1,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323657534,0.02943818,3831.1,3830.7,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323657734,0.02943818,3831.1,3830.8,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323657935,0.02943818,3831.1,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323659137,0.02943818,3831.1,3830.9,0.07746442]
["bitfinex-derivatives","ETHF0:USTF0",1641323659336,0.02943818,3831.1,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323659537,1.30567905,3830.8,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323659936,0.02943818,3830.7,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323660237,1.49993558,3830.0,3827.9,30.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641323660437,2.24703558,3830.0,3828.0,1.30589048]
["bitfinex-derivatives","ETHF0:USTF0",1641323660638,0.86644631,3829.4,3827.6,21.62347654]
["bitfinex-derivatives","ETHF0:USTF0",1641323660838,0.86644631,3829.4,3827.9,1.01632407]
["bitfinex-derivatives","ETHF0:USTF0",1641323661237,1.30629307,3829.0,3827.9,1.01632407]
["bitfinex-derivatives","ETHF0:USTF0",1641323661638,0.02943818,3828.9,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323661836,0.02943818,3828.9,3828.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323662037,0.02943818,3828.9,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323662237,2.00479,3829.5,3828.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641323662436,2.00479,3829.5,3828.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323662836,1.30578817,3830.5,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323663036,1.11294481,3831.1,3829.0,1.3055495]
["bitfinex-derivatives","ETHF0:USTF0",1641323663242,1.11294481,3831.1,3829.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323663642,2.00479,3830.4,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323663839,2.00479,3830.4,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323664040,2.15683346,3829.8,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323664243,2.15683346,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323664441,2.15683346,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323665842,0.02945537,3829.7,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323666243,0.02945537,3829.9,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323666444,1.30604398,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323666644,2.15683346,3829.8,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323666846,2.18629173,3829.8,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323667044,0.02945827,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323667444,1.6426169,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323668045,0.02945827,3829.3,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323668245,0.02945827,3829.3,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323668646,0.02945827,3829.5,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323668846,2.15683346,3829.6,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323669047,2.00479,3829.7,3828.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323669746,2.00479,3829.7,3829.0,2.99851291]
["bitfinex-derivatives","ETHF0:USTF0",1641323670949,2.00479,3829.7,3829.0,0.99372291]
["bitfinex-derivatives","ETHF0:USTF0",1641323671247,0.02945643,3829.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323671646,2.00479,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323672048,0.02945643,3829.1,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323672847,1.30629307,3829.0,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323673252,0.02945643,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323673456,0.02945643,3828.9,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323673651,2.00479,3829.2,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323673652,2.00479,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323673851,2.03424643,3828.8,3828.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323674053,0.02945643,3828.7,3828.2,0.67450689]
["bitfinex-derivatives","ETHF0:USTF0",1641323675950,0.02945643,3828.7,3827.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323675951,1.49993558,3828.4,3827.6,0.99177288]
["bitfinex-derivatives","ETHF0:USTF0",1641323676150,1.49993558,3828.1,3822.9,9.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323676351,1.30664809,3828.0,3825.8,1.30664809]
["bitfinex-derivatives","ETHF0:USTF0",1641323676550,1.33610452,3828.0,3825.8,1.30664809]
["bitfinex-derivatives","ETHF0:USTF0",1641323676751,0.02945643,3827.9,3825.8,1.30664809]
["bitfinex-derivatives","ETHF0:USTF0",1641323676951,1.49993558,3827.7,3825.8,1.30664809]
["bitfinex-derivatives","ETHF0:USTF0",1641323677153,1.30695207,3827.1,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323677451,0.5505,3827.3,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323677952,2.00479,3827.1,3826.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323678251,29.8596,3830.3,3827.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323678450,2.11188619,3829.9,3827.1,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1641323678652,0.02946629,3830.2,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323678851,0.02946629,3829.8,3828.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641323679152,1.49993558,3829.9,3828.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641323679351,0.02946629,3829.7,3828.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641323679552,0.02946629,3829.7,3828.4,1.05304413]
["bitfinex-derivatives","ETHF0:USTF0",1641323679754,2.53273631,3832.2,3829.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323679951,2.53273631,3832.2,3832.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323680153,2.15683346,3834.9,3832.1,1.193848]
["bitfinex-derivatives","ETHF0:USTF0",1641323680352,0.84946386,3834.7,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323680554,0.84946386,3834.7,3833.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323680752,0.84946386,3834.7,3833.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323680952,0.84946386,3834.7,3832.1,2.13995199]
["bitfinex-derivatives","ETHF0:USTF0",1641323680953,1.49993558,3834.2,3832.1,2.13995199]
["bitfinex-derivatives","ETHF0:USTF0",1641323681152,1.30468421,3833.7,3832.1,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1641323681354,0.84946386,3834.7,3832.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323681655,7.23095195,3832.5,3832.4,12.5043966]
["bitfinex-derivatives","ETHF0:USTF0",1641323681854,3.22137197,3832.5,3832.4,16.7439676]
["bitfinex-derivatives","ETHF0:USTF0",1641323682055,3.22137197,3832.5,3832.4,16.8721246]
["bitfinex-derivatives","ETHF0:USTF0",1641323682454,3.22137197,3832.5,3832.4,5.5439676]
["bitfinex-derivatives","ETHF0:USTF0",1641323682655,3.22137197,3832.5,3832.4,18.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1641323682854,2.00479,3834.4,3832.4,18.2439676]
["bitfinex-derivatives","ETHF0:USTF0",1641323683055,2.00479,3834.4,3832.4,6.0957548]
["bitfinex-derivatives","ETHF0:USTF0",1641323683455,1.49993558,3834.3,3832.4,6.0957548]
["bitfinex-derivatives","ETHF0:USTF0",1641323683755,2.00479,3833.4,3832.4,6.0957548]
["bitfinex-derivatives","ETHF0:USTF0",1641323684355,2.00479,3833.4,3832.5,0.5517872]
["bitfinex-derivatives","ETHF0:USTF0",1641323684554,2.00479,3833.4,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323684957,2.00479,3833.4,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323685155,2.18695715,3839.6,3833.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323685356,8.66173746,3836.9,3834.7,1.30359571]
["bitfinex-derivatives","ETHF0:USTF0",1641323685556,1.30371467,3836.6,3834.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1641323685755,1.30371467,3836.6,3834.8,1.569299]
["bitfinex-derivatives","ETHF0:USTF0",1641323685956,2.00479,3835.5,3834.8,1.569299]
["bitfinex-derivatives","ETHF0:USTF0",1641323686156,2.00479,3835.5,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323686561,2.00479,3835.5,3834.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323686756,1.30357871,3837.0,3834.8,1.30357871]
["bitfinex-derivatives","ETHF0:USTF0",1641323686960,1.30357871,3837.0,3835.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323687157,1.30357871,3837.0,3834.8,1.98397871]
["bitfinex-derivatives","ETHF0:USTF0",1641323687158,7.35814175,3838.6,3835.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323687361,7.35814175,3838.6,3835.7,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1641323687556,7.35814175,3838.6,3835.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1641323687557,1.49993558,3837.5,3835.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1641323687757,1.49993558,3837.3,3835.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1641323687958,2.00479,3836.6,3835.7,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1641323688959,2.00479,3836.6,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323689158,2.00479,3836.6,3835.7,2.95642626]
["bitfinex-derivatives","ETHF0:USTF0",1641323689460,4.80841986,3836.6,3835.7,2.95642626]
["bitfinex-derivatives","ETHF0:USTF0",1641323689658,3.30848428,3836.6,3835.7,2.95642626]
["bitfinex-derivatives","ETHF0:USTF0",1641323690060,4.80841986,3836.6,3835.7,2.95642626]
["bitfinex-derivatives","ETHF0:USTF0",1641323690258,1.30393737,3835.9,3834.7,3.12710752]
["bitfinex-derivatives","ETHF0:USTF0",1641323690459,4.6050518,3836.6,3834.4,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323690460,1.30403769,3835.8,3834.4,1.29168779]
["bitfinex-derivatives","ETHF0:USTF0",1641323690661,1.30403769,3835.8,3833.5,2.58337559]
["bitfinex-derivatives","ETHF0:USTF0",1641323690662,1.30481189,3834.8,3833.5,2.58337559]
["bitfinex-derivatives","ETHF0:USTF0",1641323690860,1.49993558,3833.6,3833.5,1.72437559]
["bitfinex-derivatives","ETHF0:USTF0",1641323691160,2.17613558,3833.6,3833.5,1.72437559]
["bitfinex-derivatives","ETHF0:USTF0",1641323691359,3.48110923,3833.6,3831.8,4.62109337]
["bitfinex-derivatives","ETHF0:USTF0",1641323691563,1.49993558,3833.2,3831.8,4.62109337]
["bitfinex-derivatives","ETHF0:USTF0",1641323691759,1.49993558,3833.5,3831.8,4.62109337]
["bitfinex-derivatives","ETHF0:USTF0",1641323691961,2.28813558,3835.8,3831.8,4.62109337]
["bitfinex-derivatives","ETHF0:USTF0",1641323692162,1.49993558,3834.8,3831.6,4.05040996]
["bitfinex-derivatives","ETHF0:USTF0",1641323692562,2.80440875,3834.4,3832.2,1.30447317]
["bitfinex-derivatives","ETHF0:USTF0",1641323693263,1.30463995,3833.9,3832.2,0.94494833]
["bitfinex-derivatives","ETHF0:USTF0",1641323693663,1.30480678,3833.4,3832.2,0.94494833]
["bitfinex-derivatives","ETHF0:USTF0",1641323693863,2.00479,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323694066,2.00479,3833.7,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323694362,33.8987182,3836.6,3833.2,15.37384]
["bitfinex-derivatives","ETHF0:USTF0",1641323694565,1.49993558,3836.4,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323694766,5.414,3836.7,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323694969,1.49993558,3836.5,3833.4,4.172099]
["bitfinex-derivatives","ETHF0:USTF0",1641323695169,1.30390166,3836.3,3834.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641323695368,1.30390166,3836.3,3834.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323695566,1.30390166,3836.3,3834.3,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1641323695768,0.02941981,3836.2,3834.3,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1641323695967,2.00479,3836.0,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323696369,3.30878348,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323696571,0.02941981,3835.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323697172,3.67743791,3835.8,3834.7,2.89327953]
["bitfinex-derivatives","ETHF0:USTF0",1641323697577,0.02941981,3835.7,3834.7,2.89327953]
["bitfinex-derivatives","ETHF0:USTF0",1641323697976,0.02941981,3835.7,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323698372,0.02941981,3835.7,3835.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323698373,2.94184185,3835.4,3835.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323698573,2.94184185,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323698772,0.02941981,3835.3,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323700974,2.23634629,3835.3,3834.7,0.88848953]
["bitfinex-derivatives","ETHF0:USTF0",1641323701173,5.414,3835.1,3833.6,1.3040598]
["bitfinex-derivatives","ETHF0:USTF0",1641323701775,6.71830303,3835.1,3833.4,1.67957657]
["bitfinex-derivatives","ETHF0:USTF0",1641323701974,0.02941981,3835.0,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323702375,0.74261981,3835.0,3834.2,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323702976,1.49993558,3834.5,3834.2,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323703177,1.49993558,3834.3,3834.2,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323703376,1.49993558,3834.3,3833.3,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323703377,1.30468251,3834.3,3833.3,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323703576,1.49993558,3834.0,3833.3,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323703978,0.02941981,3833.9,3833.3,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323704379,0.02941981,3833.9,3833.3,1.24795985]
["bitfinex-derivatives","ETHF0:USTF0",1641323704578,0.02941981,3833.9,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323704778,0.02941981,3834.0,3833.4,1.30413633]
["bitfinex-derivatives","ETHF0:USTF0",1641323704978,0.02941981,3834.0,3833.7,1.30402919]
["bitfinex-derivatives","ETHF0:USTF0",1641323705177,2.29789615,3835.9,3833.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1641323705380,1.49993558,3835.7,3833.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1641323705578,1.49993558,3835.2,3833.9,0.84364356]
["bitfinex-derivatives","ETHF0:USTF0",1641323705778,1.49993558,3834.8,3833.9,0.84364356]
["bitfinex-derivatives","ETHF0:USTF0",1641323705978,2.00479,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323706878,3.30911004,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323707478,2.00479,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323708778,1.49993558,3834.9,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323708980,1.49993558,3834.7,3833.2,3.30900627]
["bitfinex-derivatives","ETHF0:USTF0",1641323709178,2.80428624,3835.0,3833.2,3.30900627]
["bitfinex-derivatives","ETHF0:USTF0",1641323709382,1.49993558,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323709580,2.05903558,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323709781,1.30475741,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323709979,1.49993558,3833.3,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323710184,1.30505369,3833.3,3830.7,33.33245369]
["bitfinex-derivatives","ETHF0:USTF0",1641323710477,1.30505369,3833.3,3830.7,1.30505369]
["bitfinex-derivatives","ETHF0:USTF0",1641323710878,1.30505369,3833.3,3830.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323711078,1.49993558,3833.2,3830.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323711680,1.49993558,3833.2,3830.9,15.375365]
["bitfinex-derivatives","ETHF0:USTF0",1641323712080,2.00479,3832.3,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323712280,2.00479,3832.3,3831.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323712480,2.00479,3832.3,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323712680,2.24354991,3834.4,3832.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323712881,1.30448678,3834.6,3833.0,1.30428091]
["bitfinex-derivatives","ETHF0:USTF0",1641323713283,1.30448678,3834.6,3833.1,4.173187]
["bitfinex-derivatives","ETHF0:USTF0",1641323713481,1.49993558,3834.6,3833.1,4.173187]
["bitfinex-derivatives","ETHF0:USTF0",1641323713681,1.49993558,3834.6,3832.6,1.30442382]
["bitfinex-derivatives","ETHF0:USTF0",1641323713880,1.49993558,3834.6,3832.2,1.30442383]
["bitfinex-derivatives","ETHF0:USTF0",1641323713881,1.49993558,3834.6,3831.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1641323714082,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323714982,1.49993558,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323715184,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323715584,2.00479,3833.7,3832.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323715786,2.00479,3833.7,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323718989,1.49993558,3833.5,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323719189,2.82139,3833.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323719389,1.30492426,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323719590,1.30492426,3833.3,3832.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323719991,2.00479,3833.0,3832.2,0.8955941]
["bitfinex-derivatives","ETHF0:USTF0",1641323720491,0.02944277,3832.9,3832.2,0.8955941]
["bitfinex-derivatives","ETHF0:USTF0",1641323721492,0.02944277,3832.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323721493,1.49993558,3832.7,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323721692,1.85469816,3832.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323721892,0.02944277,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323722095,2.00479,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323722895,1.33471961,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323723599,0.02944277,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323723996,1.33476562,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323724197,1.30532285,3832.1,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323724596,0.02944277,3832.0,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323726298,0.02944277,3832.0,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323726299,1.49993558,3831.5,3831.0,0.88984462]
["bitfinex-derivatives","ETHF0:USTF0",1641323726495,1.30546769,3831.7,3829.5,1.30546769]
["bitfinex-derivatives","ETHF0:USTF0",1641323726696,0.02944277,3831.4,3829.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323726900,0.517,3831.4,3829.5,1.30546769]
["bitfinex-derivatives","ETHF0:USTF0",1641323727096,0.02944277,3831.3,3829.5,1.30546769]
["bitfinex-derivatives","ETHF0:USTF0",1641323727398,1.30563984,3831.2,3829.0,2.80563984]
["bitfinex-derivatives","ETHF0:USTF0",1641323727597,1.30563984,3831.2,3829.0,1.30563984]
["bitfinex-derivatives","ETHF0:USTF0",1641323727798,0.02944277,3831.1,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323727998,2.00479,3830.5,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323728197,2.00479,3830.5,3830.4,1.31880897]
["bitfinex-derivatives","ETHF0:USTF0",1641323728398,2.00479,3830.5,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323728599,2.03423277,3830.5,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323729000,2.03423277,3830.5,3830.4,1.31880897]
["bitfinex-derivatives","ETHF0:USTF0",1641323729901,2.12628537,3830.5,3830.4,1.31880897]
["bitfinex-derivatives","ETHF0:USTF0",1641323730102,0.12149537,3830.5,3830.4,1.44696597]
["bitfinex-derivatives","ETHF0:USTF0",1641323730502,0.12149537,3830.5,3830.4,12.64696597]
["bitfinex-derivatives","ETHF0:USTF0",1641323730703,0.12149537,3830.5,3830.4,1.44696597]
["bitfinex-derivatives","ETHF0:USTF0",1641323730903,0.0920526,3830.5,3830.4,1.44696597]
["bitfinex-derivatives","ETHF0:USTF0",1641323731203,2.94184185,3831.0,3830.4,1.44696597]
["bitfinex-derivatives","ETHF0:USTF0",1641323731405,2.94184185,3831.0,3830.4,2.08116597]
["bitfinex-derivatives","ETHF0:USTF0",1641323732004,1.47267242,3830.5,3830.4,2.08116597]
["bitfinex-derivatives","ETHF0:USTF0",1641323732302,1.47267242,3830.5,3830.4,1.95300897]
["bitfinex-derivatives","ETHF0:USTF0",1641323732504,1.47267242,3830.5,3830.4,1.87630897]
["bitfinex-derivatives","ETHF0:USTF0",1641323732703,1.50212817,3830.5,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323732905,0.02945575,3830.5,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323733106,0.02945575,3830.5,3830.4,1.31880897]
["bitfinex-derivatives","ETHF0:USTF0",1641323733307,1.79666265,3830.7,3830.4,1.24210897]
["bitfinex-derivatives","ETHF0:USTF0",1641323733504,2.94184185,3831.3,3830.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323733705,0.0294576,3830.6,3830.5,0.884857]
["bitfinex-derivatives","ETHF0:USTF0",1641323733907,2.94184185,3830.7,3830.5,13.584857]
["bitfinex-derivatives","ETHF0:USTF0",1641323734106,2.94184185,3830.7,3830.6,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641323734305,2.94184185,3830.7,3830.6,14.78149]
["bitfinex-derivatives","ETHF0:USTF0",1641323734509,3.67743791,3831.0,3830.6,13.28149]
["bitfinex-derivatives","ETHF0:USTF0",1641323734706,3.67743791,3831.0,3830.6,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1641323734907,2.9453677,3831.3,3830.6,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1641323735506,0.02945164,3831.2,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323735907,0.02945164,3831.2,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323736308,0.02945164,3831.2,3830.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323736510,0.02945164,3831.2,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323736708,0.25935164,3831.2,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323736908,1.47261009,3830.7,3830.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323737109,1.47261009,3830.7,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323737308,1.47261009,3830.7,3830.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323737508,1.47261009,3830.7,3830.0,3.12459285]
["bitfinex-derivatives","ETHF0:USTF0",1641323737711,1.47261009,3830.7,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323737909,0.0294564,3830.6,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323738109,1.47261009,3830.2,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323739113,0.2299,3830.2,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323739312,2.20935073,3830.5,3830.1,1.06264786]
["bitfinex-derivatives","ETHF0:USTF0",1641323739513,2.20935073,3830.5,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323739913,0.02945765,3830.4,3830.1,0.98594786]
["bitfinex-derivatives","ETHF0:USTF0",1641323740118,2.00479,3830.2,3829.2,1.11980285]
["bitfinex-derivatives","ETHF0:USTF0",1641323740615,2.80606144,3829.8,3829.2,1.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1641323740818,1.49993558,3829.4,3828.9,1.39964714]
["bitfinex-derivatives","ETHF0:USTF0",1641323741015,1.30633573,3829.1,3828.9,1.39964714]
["bitfinex-derivatives","ETHF0:USTF0",1641323741217,0.2299,3829.0,3828.9,1.39964714]
["bitfinex-derivatives","ETHF0:USTF0",1641323741417,0.82135765,3829.0,3828.9,1.39964714]
["bitfinex-derivatives","ETHF0:USTF0",1641323742117,2.82614765,3829.0,3828.9,1.39964714]
["bitfinex-derivatives","ETHF0:USTF0",1641323742318,2.82614765,3829.0,3828.9,4.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323742519,1.48481578,3828.6,3827.5,3.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1641323742718,1.48481578,3828.6,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323742920,0.007,3827.5,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323743119,0.007,3827.5,3826.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323743321,0.007,3827.5,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323743526,0.007,3827.5,3827.1,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323744124,0.007,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323744524,0.007,3827.5,3827.0,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641323745224,0.007,3827.5,3827.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323745825,0.007,3827.5,3827.3,1.30622652]
["bitfinex-derivatives","ETHF0:USTF0",1641323746026,0.2299,3827.4,3827.1,1.192185]
["bitfinex-derivatives","ETHF0:USTF0",1641323746225,0.007,3827.5,3827.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1641323746425,0.135157,3827.5,3827.2,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1641323746625,0.135157,3827.5,3827.1,1.192185]
["bitfinex-derivatives","ETHF0:USTF0",1641323747425,0.02947942,3827.4,3827.1,1.192185]
["bitfinex-derivatives","ETHF0:USTF0",1641323747626,0.2299,3827.3,3827.1,1.192185]
["bitfinex-derivatives","ETHF0:USTF0",1641323748025,0.0001,3827.3,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323748226,2.01179,3827.5,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323748427,2.01179,3827.5,3826.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323748825,2.01179,3827.5,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323749225,2.01179,3827.5,3827.0,0.93356388]
["bitfinex-derivatives","ETHF0:USTF0",1641323750327,2.01179,3827.5,3827.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323750525,2.01179,3827.5,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323750724,2.01179,3827.5,3827.0,0.93356388]
["bitfinex-derivatives","ETHF0:USTF0",1641323754036,0.007,3827.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323754233,0.007,3827.5,3827.4,4.429781]
["bitfinex-derivatives","ETHF0:USTF0",1641323754438,2.00479,3828.5,3827.4,5.73591027]
["bitfinex-derivatives","ETHF0:USTF0",1641323754634,1.30612928,3830.1,3827.4,5.73591027]
["bitfinex-derivatives","ETHF0:USTF0",1641323754635,2.55808886,3830.2,3828.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323754835,2.17298886,3830.2,3828.4,11.7526]
["bitfinex-derivatives","ETHF0:USTF0",1641323755036,2.17298886,3830.2,3828.5,0.88841132]
["bitfinex-derivatives","ETHF0:USTF0",1641323755236,1.30598428,3830.2,3828.5,12.08841132]
["bitfinex-derivatives","ETHF0:USTF0",1641323756237,2.00479,3829.3,3828.5,12.08841132]
["bitfinex-derivatives","ETHF0:USTF0",1641323756437,0.128157,3829.2,3828.5,12.21656832]
["bitfinex-derivatives","ETHF0:USTF0",1641323756837,2.00479,3829.3,3828.5,12.21656832]
["bitfinex-derivatives","ETHF0:USTF0",1641323756838,2.00479,3829.3,3828.6,1.30575577]
["bitfinex-derivatives","ETHF0:USTF0",1641323757040,2.00479,3829.3,3828.5,12.21656832]
["bitfinex-derivatives","ETHF0:USTF0",1641323757041,2.00479,3829.3,3828.5,0.88841132]
["bitfinex-derivatives","ETHF0:USTF0",1641323757238,2.74789,3829.3,3827.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641323758138,2.00479,3827.9,3827.5,1.06025033]
["bitfinex-derivatives","ETHF0:USTF0",1641323758337,2.132947,3827.9,3827.5,1.06025033]
["bitfinex-derivatives","ETHF0:USTF0",1641323760444,2.921647,3827.9,3827.5,1.06025033]
["bitfinex-derivatives","ETHF0:USTF0",1641323760641,2.921647,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323760841,2.921647,3827.9,3825.9,1.30669761]
["bitfinex-derivatives","ETHF0:USTF0",1641323761042,2.921647,3827.9,3825.9,2.80669761]
["bitfinex-derivatives","ETHF0:USTF0",1641323761242,2.921647,3827.9,3825.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323761641,2.921647,3827.9,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323761841,2.921647,3827.9,3825.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323762243,2.00479,3827.3,3826.1,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323762441,2.00479,3827.3,3826.7,3.4056548]
["bitfinex-derivatives","ETHF0:USTF0",1641323763249,0.02948238,3827.2,3826.7,3.2774978]
["bitfinex-derivatives","ETHF0:USTF0",1641323763644,0.128157,3827.1,3826.7,1.2727078]
["bitfinex-derivatives","ETHF0:USTF0",1641323763842,2.00479,3827.9,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323764042,2.00479,3827.9,3826.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641323764243,2.00479,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323764443,3.67743791,3827.6,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323765043,0.02948036,3827.5,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323765442,0.02948036,3827.5,3827.4,2.98241593]
["bitfinex-derivatives","ETHF0:USTF0",1641323766046,0.02948036,3827.7,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323766243,0.02948036,3827.5,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323766444,0.02948036,3827.6,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323766845,0.02948036,3827.5,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323767248,0.02948036,3827.7,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323767446,0.02948036,3827.5,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323767646,0.02948036,3827.6,3827.4,2.19396842]
["bitfinex-derivatives","ETHF0:USTF0",1641323768148,0.02948036,3827.5,3827.4,0.97762593]
["bitfinex-derivatives","ETHF0:USTF0",1641323768649,0.02948036,3827.7,3827.4,0.97762593]
["bitfinex-derivatives","ETHF0:USTF0",1641323769048,2.00479,3827.9,3821.9,4.50726338]
["bitfinex-derivatives","ETHF0:USTF0",1641323769251,2.00479,3827.9,3824.1,1.10662675]
["bitfinex-derivatives","ETHF0:USTF0",1641323769448,1.30680519,3827.8,3825.6,1.30680519]
["bitfinex-derivatives","ETHF0:USTF0",1641323769648,1.49993558,3827.6,3825.6,1.30680519]
["bitfinex-derivatives","ETHF0:USTF0",1641323769850,1.30680519,3827.8,3825.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323770048,1.49993558,3827.5,3825.7,12.47218293]
["bitfinex-derivatives","ETHF0:USTF0",1641323770250,0.5474,3827.7,3825.7,12.47218293]
["bitfinex-derivatives","ETHF0:USTF0",1641323770450,3.69215335,3827.8,3825.7,12.47218293]
["bitfinex-derivatives","ETHF0:USTF0",1641323770754,0.87461351,3826.9,3825.7,12.47218293]
["bitfinex-derivatives","ETHF0:USTF0",1641323770950,2.00479,3826.7,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323771149,2.00479,3826.7,3826.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323771351,2.00479,3826.7,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323771550,2.00479,3826.7,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323772250,2.00479,3826.7,3825.8,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323773049,2.00479,3826.7,3826.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323773349,2.00479,3826.7,3825.9,0.65643762]
["bitfinex-derivatives","ETHF0:USTF0",1641323773551,2.62799,3826.7,3825.9,0.65643762]
["bitfinex-derivatives","ETHF0:USTF0",1641323773754,1.49993558,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323774350,1.49993558,3826.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323774751,0.87461351,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323774956,2.00479,3825.5,3824.6,4.20576141]
["bitfinex-derivatives","ETHF0:USTF0",1641323775350,2.00479,3825.5,3824.6,2.89862142]
["bitfinex-derivatives","ETHF0:USTF0",1641323775552,2.00479,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323779355,0.87461351,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323779555,1.3078734,3824.7,3823.5,0.94574956]
["bitfinex-derivatives","ETHF0:USTF0",1641323779854,0.02950155,3824.6,3823.5,0.94574956]
["bitfinex-derivatives","ETHF0:USTF0",1641323780354,0.02950155,3824.6,3823.5,12.14574956]
["bitfinex-derivatives","ETHF0:USTF0",1641323780554,0.87461351,3825.4,3823.5,12.14574956]
["bitfinex-derivatives","ETHF0:USTF0",1641323780857,0.87461351,3824.9,3823.5,12.14574956]
["bitfinex-derivatives","ETHF0:USTF0",1641323781156,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323781357,2.00479,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323781554,2.00479,3824.5,3824.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323781755,2.00479,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323782758,2.83049,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323784057,2.83049,3824.5,3823.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323784664,2.83049,3824.5,3823.7,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323785261,2.83049,3824.5,3823.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323785858,0.87461351,3825.0,3824.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323786060,0.87461351,3825.0,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323786260,0.87461351,3825.0,3824.7,1.30335441]
["bitfinex-derivatives","ETHF0:USTF0",1641323786662,0.87461351,3825.0,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323786861,0.87461351,3825.1,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323787362,0.87461351,3825.1,3825.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323787764,1.16615135,3825.4,3825.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323787962,0.87461351,3825.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323788162,1.16615135,3826.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323788163,1.16615135,3826.0,3825.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323788362,1.16615135,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323788566,1.16615135,3826.0,3825.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323789164,1.16615135,3826.0,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323789365,1.16615135,3826.0,3825.6,1.15544232]
["bitfinex-derivatives","ETHF0:USTF0",1641323789565,0.6724,3826.3,3825.6,1.15544232]
["bitfinex-derivatives","ETHF0:USTF0",1641323790371,2.00479,3826.4,3825.6,1.15544232]
["bitfinex-derivatives","ETHF0:USTF0",1641323791168,2.00479,3826.0,3825.6,1.15544232]
["bitfinex-derivatives","ETHF0:USTF0",1641323791370,2.68429,3826.0,3825.6,1.15544232]
["bitfinex-derivatives","ETHF0:USTF0",1641323791575,1.49993558,3825.9,3824.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323792171,1.72735924,3825.9,3824.2,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641323792671,1.49993558,3824.7,3823.1,1.30766133]
["bitfinex-derivatives","ETHF0:USTF0",1641323792874,0.621,3824.7,3823.1,1.30766133]
["bitfinex-derivatives","ETHF0:USTF0",1641323793073,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323793873,0.02950402,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323794072,2.00479,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323794372,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323794571,0.02950497,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323796177,1.33746903,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323796574,0.02950497,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323797577,0.02950497,3824.3,3823.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323797979,0.02950497,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323799276,0.02950497,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323799478,0.02950497,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323799879,0.02950497,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323800080,0.02950497,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323800481,0.02950497,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323800684,2.00479,3824.5,3823.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323800881,0.0295051,3824.3,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323801081,0.0295051,3824.3,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323801278,2.00479,3824.9,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323801680,2.00479,3824.9,3824.2,1.25679164]
["bitfinex-derivatives","ETHF0:USTF0",1641323801878,0.02950223,3824.8,3824.2,1.25679164]
["bitfinex-derivatives","ETHF0:USTF0",1641323804283,1.49993558,3824.3,3824.2,1.25679164]
["bitfinex-derivatives","ETHF0:USTF0",1641323804488,3.4157407,3824.3,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323804682,1.94530735,3824.3,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323804885,1.49993558,3824.1,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323805083,2.00479,3823.1,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323805787,2.00479,3823.1,3823.0,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323805985,2.00479,3823.1,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323806185,2.00479,3823.1,3823.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323806385,2.00479,3823.1,3823.0,6.25112786]
["bitfinex-derivatives","ETHF0:USTF0",1641323806584,2.00479,3823.5,3823.0,18.98871008]
["bitfinex-derivatives","ETHF0:USTF0",1641323806986,2.00479,3823.5,3823.0,17.68111886]
["bitfinex-derivatives","ETHF0:USTF0",1641323807185,2.00479,3823.5,3823.0,6.25112786]
["bitfinex-derivatives","ETHF0:USTF0",1641323807386,2.00479,3823.5,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323807585,0.02951285,3823.4,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323807787,0.88201285,3823.4,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323808486,0.02951285,3823.3,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323808688,0.02951285,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323808887,0.02951285,3823.3,3823.0,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323808888,0.02951285,3823.3,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323810988,1.49993558,3823.1,3823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323811190,1.49993558,3823.1,3806.6,2.93227125]
["bitfinex-derivatives","ETHF0:USTF0",1641323811191,0.5474,3823.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323811593,2.80860143,3822.3,3820.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323811792,1.49993558,3822.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323812389,1.49993558,3822.0,3820.7,0.82781025]
["bitfinex-derivatives","ETHF0:USTF0",1641323812688,1.49993558,3821.6,3820.7,0.82781025]
["bitfinex-derivatives","ETHF0:USTF0",1641323812891,1.33832429,3821.9,3819.8,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1641323813090,2.00479,3820.6,3819.8,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1641323813394,1.49993558,3820.4,3819.8,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1641323813592,1.49993558,3820.3,3819.8,1.11617001]
["bitfinex-derivatives","ETHF0:USTF0",1641323813794,1.49993558,3820.2,3818.5,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641323814290,2.63459,3820.6,3818.5,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641323814291,1.49993558,3820.0,3818.5,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641323814490,1.49993558,3820.0,3818.6,1.18281587]
["bitfinex-derivatives","ETHF0:USTF0",1641323814691,0.02951285,3819.9,3818.6,1.18181587]
["bitfinex-derivatives","ETHF0:USTF0",1641323814891,0.02951285,3819.9,3818.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323815090,2.00479,3820.6,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323815290,2.00479,3820.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323815291,2.00479,3820.6,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323815491,2.00479,3820.6,3819.8,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323815692,0.87597786,3820.3,3819.8,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323816093,0.87597786,3820.3,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323816491,0.87597786,3820.3,3819.9,0.74928882]
["bitfinex-derivatives","ETHF0:USTF0",1641323816893,3.17381922,3820.6,3819.9,0.74928882]
["bitfinex-derivatives","ETHF0:USTF0",1641323817094,1.16902922,3820.6,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323817293,2.88076786,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323817894,0.02953252,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323818096,0.61333252,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323818700,1.49993558,3820.6,3819.9,0.74928882]
["bitfinex-derivatives","ETHF0:USTF0",1641323819004,1.33871579,3820.8,3819.9,0.74928882]
["bitfinex-derivatives","ETHF0:USTF0",1641323819196,2.00479,3820.0,3819.9,0.74928882]
["bitfinex-derivatives","ETHF0:USTF0",1641323819595,0.02953252,3820.7,3819.9,0.97927982]
["bitfinex-derivatives","ETHF0:USTF0",1641323819797,0.87597786,3820.7,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323819997,0.87597786,3820.7,3820.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323820198,0.87597786,3820.7,3820.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323820397,0.87597786,3820.7,3820.6,11.429991]
["bitfinex-derivatives","ETHF0:USTF0",1641323820795,0.87597786,3820.7,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323820998,0.87597786,3820.7,3820.6,0.98604617]
["bitfinex-derivatives","ETHF0:USTF0",1641323821197,0.87597786,3820.7,3820.6,0.75605517]
["bitfinex-derivatives","ETHF0:USTF0",1641323821800,2.88076786,3821.4,3820.6,0.75605517]
["bitfinex-derivatives","ETHF0:USTF0",1641323822097,0.87597786,3821.4,3820.6,11.95605517]
["bitfinex-derivatives","ETHF0:USTF0",1641323822298,0.02952974,3821.3,3821.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323822497,0.87597786,3821.4,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323822697,1.16902922,3821.6,3821.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323822898,1.46128653,3821.9,3821.5,2.3601342]
["bitfinex-derivatives","ETHF0:USTF0",1641323823099,1.16870716,3821.9,3821.8,14.51284132]
["bitfinex-derivatives","ETHF0:USTF0",1641323823297,1.75354383,3822.5,3821.8,15.26783232]
["bitfinex-derivatives","ETHF0:USTF0",1641323823698,1.75354383,3822.5,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323823901,1.75354383,3822.5,3821.8,14.51284132]
["bitfinex-derivatives","ETHF0:USTF0",1641323824102,1.75354383,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323824702,3.50472558,3822.7,3821.5,0.8601342]
["bitfinex-derivatives","ETHF0:USTF0",1641323824902,2.00479,3822.7,3821.5,0.8601342]
["bitfinex-derivatives","ETHF0:USTF0",1641323825103,2.00479,3822.0,3821.5,12.0601342]
["bitfinex-derivatives","ETHF0:USTF0",1641323825301,2.00479,3822.0,3821.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323825502,2.00479,3822.0,3821.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323825702,0.22185356,3822.6,3821.9,13.2214]
["bitfinex-derivatives","ETHF0:USTF0",1641323826304,0.22185356,3822.6,3822.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323826905,2.00479,3822.7,3822.2,1.16447265]
["bitfinex-derivatives","ETHF0:USTF0",1641323828707,2.00479,3822.7,3821.0,1.30838162]
["bitfinex-derivatives","ETHF0:USTF0",1641323828908,2.00479,3822.7,3821.5,0.7430157]
["bitfinex-derivatives","ETHF0:USTF0",1641323829110,2.00479,3822.1,3821.5,0.7430157]
["bitfinex-derivatives","ETHF0:USTF0",1641323829308,2.00479,3822.1,3821.6,11.328157]
["bitfinex-derivatives","ETHF0:USTF0",1641323829611,2.00479,3822.7,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323829808,2.00479,3822.7,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323830010,1.75354383,3823.4,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323830309,1.75354383,3823.4,3822.6,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1641323830509,1.75354383,3823.4,3822.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1641323830709,1.75354383,3823.4,3822.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323830916,1.75354383,3823.5,3822.7,12.26112668]
["bitfinex-derivatives","ETHF0:USTF0",1641323831110,1.75354383,3823.5,3823.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323831311,1.75354383,3823.5,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323831508,1.75354383,3823.5,3823.4,14.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1641323831712,0.66098338,3823.7,3823.4,12.73746084]
["bitfinex-derivatives","ETHF0:USTF0",1641323831910,0.66098338,3823.7,3823.5,0.75439016]
["bitfinex-derivatives","ETHF0:USTF0",1641323832410,0.66098338,3823.7,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323833010,1.46037079,3824.1,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323834010,2.00479,3824.3,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641323834410,2.00479,3824.3,3823.5,2.7387452]
["bitfinex-derivatives","ETHF0:USTF0",1641323835212,0.2230246,3824.2,3823.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323835413,0.2230246,3824.2,3823.5,2.7387452]
["bitfinex-derivatives","ETHF0:USTF0",1641323835612,1.30813003,3823.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323835912,0.5137,3823.9,3822.2,12.50794011]
["bitfinex-derivatives","ETHF0:USTF0",1641323836114,0.5137,3823.9,3822.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323836312,0.5137,3823.9,3822.2,13.35066089]
["bitfinex-derivatives","ETHF0:USTF0",1641323836515,2.01363558,3823.9,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323836717,1.49993558,3823.4,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323836913,2.80816144,3823.6,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323837113,2.00479,3822.9,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323837515,0.128157,3822.8,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323838316,0.128157,3822.8,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323838515,0.128157,3822.8,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323838715,0.128157,3822.8,3822.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323838915,2.00479,3822.9,3822.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323839118,2.00479,3822.9,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323839320,2.00479,3822.9,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323839616,0.128157,3822.8,3822.2,0.84269854]
["bitfinex-derivatives","ETHF0:USTF0",1641323840920,0.128157,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323842219,0.128157,3822.8,3822.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641323842420,0.128157,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323843420,0.128157,3822.8,3821.7,1.30813516]
["bitfinex-derivatives","ETHF0:USTF0",1641323844023,0.128157,3822.8,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323844223,0.128157,3822.8,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323844526,1.00459513,3822.8,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323844724,1.00459513,3822.8,3822.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641323844924,1.00459513,3822.8,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323845228,2.00479,3822.2,3821.1,1.30832856]
["bitfinex-derivatives","ETHF0:USTF0",1641323846123,2.00479,3822.2,3821.2,0.74792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323846323,2.00479,3822.2,3821.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323846723,2.00479,3822.2,3821.2,0.74792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323846928,2.00479,3822.2,3821.2,2.24792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323847128,2.00479,3822.2,3821.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323847326,2.00479,3821.8,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323847724,2.00479,3821.8,3821.2,2.24792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323847926,0.128157,3821.7,3821.2,0.74792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323848331,0.128157,3821.7,3821.2,2.24792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323848533,0.128157,3821.7,3821.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323848734,2.00479,3821.8,3821.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323849333,2.00479,3821.8,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641323850032,0.128157,3821.7,3821.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323850232,0.128157,3821.7,3821.2,0.74792213]
["bitfinex-derivatives","ETHF0:USTF0",1641323851435,0.128157,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323852435,0.128157,3821.7,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323852635,1.00459513,3821.7,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323852834,1.00459513,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323853435,1.00459513,3821.7,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323853736,0.128157,3821.7,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323855334,0.128157,3821.7,3821.0,12.42314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323855535,0.128157,3821.7,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323855736,1.46037079,3821.2,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323855936,1.46037079,3821.2,3821.0,1.29965806]
["bitfinex-derivatives","ETHF0:USTF0",1641323856135,1.46037079,3821.2,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323856834,0.229991,3821.1,3821.0,1.22314906]
["bitfinex-derivatives","ETHF0:USTF0",1641323857236,0.229991,3821.1,3821.0,0.63593339]
["bitfinex-derivatives","ETHF0:USTF0",1641323858137,1.70807415,3821.1,3821.0,0.71244239]
["bitfinex-derivatives","ETHF0:USTF0",1641323858338,1.93806515,3821.1,3821.0,0.63593339]
["bitfinex-derivatives","ETHF0:USTF0",1641323858537,1.70807415,3821.1,3821.0,0.63593339]
["bitfinex-derivatives","ETHF0:USTF0",1641323858937,0.23673642,3821.1,3821.0,0.71244239]
["bitfinex-derivatives","ETHF0:USTF0",1641323859139,0.46672742,3821.1,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323859439,1.31912742,3821.1,3818.8,33.1509058]
["bitfinex-derivatives","ETHF0:USTF0",1641323859639,1.31912742,3821.1,3819.6,1.30885084]
["bitfinex-derivatives","ETHF0:USTF0",1641323859839,2.819063,3821.1,3819.6,1.30885084]
["bitfinex-derivatives","ETHF0:USTF0",1641323860443,1.9894397,3821.0,3819.6,1.30885084]
["bitfinex-derivatives","ETHF0:USTF0",1641323860644,1.49993558,3820.3,3819.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323860843,1.49993558,3820.3,3818.9,1.11054625]
["bitfinex-derivatives","ETHF0:USTF0",1641323860844,2.25173558,3820.3,3818.9,1.11054625]
["bitfinex-derivatives","ETHF0:USTF0",1641323861042,1.49993558,3819.9,3818.9,1.11054625]
["bitfinex-derivatives","ETHF0:USTF0",1641323861444,2.00479,3819.1,3818.9,1.11054625]
["bitfinex-derivatives","ETHF0:USTF0",1641323861643,2.79259,3819.1,3819.0,2.88552432]
["bitfinex-derivatives","ETHF0:USTF0",1641323861847,1.9894397,3821.0,3819.0,3.69412432]
["bitfinex-derivatives","ETHF0:USTF0",1641323862042,1.9894397,3821.0,3819.1,1.0365486]
["bitfinex-derivatives","ETHF0:USTF0",1641323862245,1.75270328,3819.5,3819.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323862443,1.75270328,3819.5,3819.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323862642,1.75270328,3819.5,3819.4,12.58532558]
["bitfinex-derivatives","ETHF0:USTF0",1641323862846,1.98269428,3819.5,3819.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323863046,1.75270328,3819.5,3819.1,1.0365486]
["bitfinex-derivatives","ETHF0:USTF0",1641323863245,1.75270328,3819.5,3819.1,12.2365486]
["bitfinex-derivatives","ETHF0:USTF0",1641323863545,1.75270328,3819.5,3819.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323863744,1.75270328,3819.5,3819.4,11.840909]
["bitfinex-derivatives","ETHF0:USTF0",1641323863943,0.8829843,3819.6,3819.4,11.840909]
["bitfinex-derivatives","ETHF0:USTF0",1641323864144,0.8829843,3819.6,3819.5,1.30888168]
["bitfinex-derivatives","ETHF0:USTF0",1641323864645,0.8829843,3819.5,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323865144,0.8829843,3819.5,3819.1,1.0365486]
["bitfinex-derivatives","ETHF0:USTF0",1641323865347,0.8829843,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323865545,0.8829843,3819.5,3819.4,2.081299]
["bitfinex-derivatives","ETHF0:USTF0",1641323866045,1.1773124,3819.6,3819.4,2.081299]
["bitfinex-derivatives","ETHF0:USTF0",1641323866245,0.128157,3819.5,3819.4,2.081299]
["bitfinex-derivatives","ETHF0:USTF0",1641323866646,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323866846,0.128157,3819.5,3819.4,2.081299]
["bitfinex-derivatives","ETHF0:USTF0",1641323867045,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323867645,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323868448,0.59488442,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323868648,0.36489342,3819.5,3819.4,2.081299]
["bitfinex-derivatives","ETHF0:USTF0",1641323868846,0.59488442,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323869047,0.36489342,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323869448,0.36489342,3819.5,3819.1,1.0365486]
["bitfinex-derivatives","ETHF0:USTF0",1641323871051,0.36489342,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323871255,0.23673642,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323871551,2.00479,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323872852,1.49993558,3819.1,3817.2,30.91447536]
["bitfinex-derivatives","ETHF0:USTF0",1641323873053,2.15363558,3819.1,3817.5,0.81215631]
["bitfinex-derivatives","ETHF0:USTF0",1641323873250,0.6537,3819.1,3817.5,0.81215631]
["bitfinex-derivatives","ETHF0:USTF0",1641323873454,2.00479,3818.1,3817.5,0.81215631]
["bitfinex-derivatives","ETHF0:USTF0",1641323873651,0.128157,3818.0,3817.5,0.81215631]
["bitfinex-derivatives","ETHF0:USTF0",1641323873852,2.00479,3818.1,3817.8,1.30947813]
["bitfinex-derivatives","ETHF0:USTF0",1641323874153,2.00479,3818.1,3817.9,0.076509]
["bitfinex-derivatives","ETHF0:USTF0",1641323874352,1.17779704,3818.0,3817.9,0.076509]
["bitfinex-derivatives","ETHF0:USTF0",1641323874751,1.17779704,3818.0,3817.8,1.30947813]
["bitfinex-derivatives","ETHF0:USTF0",1641323874953,1.17779704,3818.0,3817.9,0.076509]
["bitfinex-derivatives","ETHF0:USTF0",1641323875152,1.17779704,3818.0,3817.7,1.30949528]
["bitfinex-derivatives","ETHF0:USTF0",1641323875352,2.00479,3818.1,3817.7,1.30949528]
["bitfinex-derivatives","ETHF0:USTF0",1641323875555,2.00479,3818.1,3817.7,14.00949528]
["bitfinex-derivatives","ETHF0:USTF0",1641323875752,2.00479,3818.1,3817.7,12.50949528]
["bitfinex-derivatives","ETHF0:USTF0",1641323876355,0.30167228,3818.0,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323876854,2.00479,3818.4,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323876855,1.97653202,3819.5,3817.9,14.00931525]
["bitfinex-derivatives","ETHF0:USTF0",1641323877055,2.19192979,3819.1,3818.9,12.50874978]
["bitfinex-derivatives","ETHF0:USTF0",1641323877257,2.19192979,3819.1,3818.9,13.10964978]
["bitfinex-derivatives","ETHF0:USTF0",1641323877458,2.19192979,3819.1,3819.0,15.286089]
["bitfinex-derivatives","ETHF0:USTF0",1641323877655,2.19192979,3819.1,3819.0,16.786089]
["bitfinex-derivatives","ETHF0:USTF0",1641323877857,2.19192979,3819.1,3819.0,16.914246]
["bitfinex-derivatives","ETHF0:USTF0",1641323878458,2.19192979,3819.1,3819.0,15.286089]
["bitfinex-derivatives","ETHF0:USTF0",1641323878857,3.05073006,3819.3,3819.0,15.286089]
["bitfinex-derivatives","ETHF0:USTF0",1641323878858,0.128157,3819.3,3819.0,15.286089]
["bitfinex-derivatives","ETHF0:USTF0",1641323879257,1.47185952,3819.7,3819.0,15.286089]
["bitfinex-derivatives","ETHF0:USTF0",1641323879657,1.47185952,3819.7,3819.1,12.22254602]
["bitfinex-derivatives","ETHF0:USTF0",1641323879959,1.47185952,3819.7,3819.1,13.85070302]
["bitfinex-derivatives","ETHF0:USTF0",1641323880563,0.66450752,3819.6,3819.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323880760,1.25820072,3820.4,3819.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1641323880960,1.25820072,3820.4,3820.3,15.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323881161,1.25820072,3820.4,3820.3,13.3805]
["bitfinex-derivatives","ETHF0:USTF0",1641323881359,3.65321632,3820.7,3820.3,13.3805]
["bitfinex-derivatives","ETHF0:USTF0",1641323881567,3.65321632,3820.7,3820.6,15.20958]
["bitfinex-derivatives","ETHF0:USTF0",1641323881759,3.65321632,3820.7,3820.6,16.5179873]
["bitfinex-derivatives","ETHF0:USTF0",1641323881961,4.01853795,3821.0,3820.6,5.3179873]
["bitfinex-derivatives","ETHF0:USTF0",1641323882162,3.50472558,3822.4,3820.6,6.8179873]
["bitfinex-derivatives","ETHF0:USTF0",1641323882360,1.49993558,3822.3,3820.6,5.3179873]
["bitfinex-derivatives","ETHF0:USTF0",1641323882562,2.00479,3822.4,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323882968,2.00479,3822.4,3821.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323883165,2.00479,3822.4,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323883365,0.514957,3821.9,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323883565,0.514957,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323883765,0.743948,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323884165,0.358148,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323885565,0.128157,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323885768,0.358148,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323886367,1.75761679,3822.9,3821.8,16.01276091]
["bitfinex-derivatives","ETHF0:USTF0",1641323886570,1.75761679,3822.9,3822.8,14.00767501]
["bitfinex-derivatives","ETHF0:USTF0",1641323886767,1.75761679,3822.9,3822.8,13.30267501]
["bitfinex-derivatives","ETHF0:USTF0",1641323886967,1.75761679,3822.9,3822.8,14.80267501]
["bitfinex-derivatives","ETHF0:USTF0",1641323887166,1.75761679,3822.9,3822.8,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1641323887367,1.08363669,3823.6,3822.8,14.80258438]
["bitfinex-derivatives","ETHF0:USTF0",1641323887368,1.75761679,3823.2,3822.8,14.80258438]
["bitfinex-derivatives","ETHF0:USTF0",1641323887566,1.45541679,3823.2,3823.1,15.20958]
["bitfinex-derivatives","ETHF0:USTF0",1641323887766,1.45541679,3823.2,3823.1,16.51682593]
["bitfinex-derivatives","ETHF0:USTF0",1641323888369,1.45541679,3823.2,3823.1,5.31682593]
["bitfinex-derivatives","ETHF0:USTF0",1641323888568,0.40634525,3823.5,3823.1,5.31682593]
["bitfinex-derivatives","ETHF0:USTF0",1641323888768,0.40634525,3823.5,3823.1,5.1158714]
["bitfinex-derivatives","ETHF0:USTF0",1641323888968,0.40634525,3823.5,3823.2,1.30760148]
["bitfinex-derivatives","ETHF0:USTF0",1641323889168,0.40634525,3823.5,3823.1,5.1158714]
["bitfinex-derivatives","ETHF0:USTF0",1641323889367,0.40634525,3823.5,3823.1,6.42350708]
["bitfinex-derivatives","ETHF0:USTF0",1641323889569,0.128157,3823.5,3823.1,6.42350708]
["bitfinex-derivatives","ETHF0:USTF0",1641323889768,2.00479,3824.1,3823.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323889969,2.00479,3824.1,3823.4,12.50752625]
["bitfinex-derivatives","ETHF0:USTF0",1641323890369,0.128157,3824.0,3823.4,12.50752625]
["bitfinex-derivatives","ETHF0:USTF0",1641323890568,2.00479,3824.6,3823.4,12.50752625]
["bitfinex-derivatives","ETHF0:USTF0",1641323890768,2.00479,3824.6,3823.4,1.30752625]
["bitfinex-derivatives","ETHF0:USTF0",1641323890971,1.49993558,3823.9,3823.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641323891169,1.49993558,3823.9,3823.1,3.31243594]
["bitfinex-derivatives","ETHF0:USTF0",1641323891470,2.00479,3823.6,3823.1,1.30764594]
["bitfinex-derivatives","ETHF0:USTF0",1641323892072,2.00479,3823.6,3823.2,1.02183075]
["bitfinex-derivatives","ETHF0:USTF0",1641323892574,0.128157,3823.5,3823.2,1.02183075]
["bitfinex-derivatives","ETHF0:USTF0",1641323892773,2.00479,3824.6,3823.2,1.02183075]
["bitfinex-derivatives","ETHF0:USTF0",1641323892972,2.00479,3824.6,3823.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323893574,2.19591577,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323893972,2.19591577,3824.5,3824.0,0.98316642]
["bitfinex-derivatives","ETHF0:USTF0",1641323894373,0.128157,3824.4,3824.0,0.98316642]
["bitfinex-derivatives","ETHF0:USTF0",1641323896077,2.00479,3824.6,3824.0,0.98316642]
["bitfinex-derivatives","ETHF0:USTF0",1641323896274,2.00479,3824.6,3824.0,1.65286642]
["bitfinex-derivatives","ETHF0:USTF0",1641323896477,2.00479,3824.6,3824.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323896676,7.41879,3825.1,3824.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323896880,1.75750308,3825.0,3824.1,12.50730404]
["bitfinex-derivatives","ETHF0:USTF0",1641323897677,1.75750308,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323899081,5.542157,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323899678,5.542157,3825.1,3825.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323899882,4.555,3825.1,3825.0,14.00694865]
["bitfinex-derivatives","ETHF0:USTF0",1641323900080,1.75750308,3825.5,3825.0,14.61974865]
["bitfinex-derivatives","ETHF0:USTF0",1641323900280,1.75750308,3825.5,3825.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323900480,1.75750308,3825.5,3825.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323900680,1.75750308,3825.5,3825.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323901081,1.75750308,3825.5,3825.0,12.50694865]
["bitfinex-derivatives","ETHF0:USTF0",1641323901283,0.128157,3825.8,3825.0,12.50694865]
["bitfinex-derivatives","ETHF0:USTF0",1641323901480,0.27818825,3826.6,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323901681,0.27818825,3826.6,3825.9,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323901880,0.27818825,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323902081,0.27818825,3826.6,3826.0,1.3066498]
["bitfinex-derivatives","ETHF0:USTF0",1641323902279,1.75750308,3826.4,3826.0,1.3066498]
["bitfinex-derivatives","ETHF0:USTF0",1641323902580,1.75750308,3826.4,3825.9,3.31147907]
["bitfinex-derivatives","ETHF0:USTF0",1641323902780,1.75750308,3826.4,3826.0,1.17973806]
["bitfinex-derivatives","ETHF0:USTF0",1641323902982,0.128157,3826.3,3826.0,1.17973806]
["bitfinex-derivatives","ETHF0:USTF0",1641323903787,1.75750308,3826.9,3826.0,1.17973806]
["bitfinex-derivatives","ETHF0:USTF0",1641323904591,1.75750308,3826.7,3826.2,1.30660029]
["bitfinex-derivatives","ETHF0:USTF0",1641323904985,0.128157,3826.6,3826.2,1.30660029]
["bitfinex-derivatives","ETHF0:USTF0",1641323905386,0.128157,3826.6,3826.0,1.17973806]
["bitfinex-derivatives","ETHF0:USTF0",1641323905587,0.128157,3826.6,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323905988,1.75750308,3826.8,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323906587,1.75750308,3826.9,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323906990,0.128157,3826.8,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323907189,0.229991,3826.7,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323907388,1.88566008,3826.8,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323908089,0.229991,3826.7,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323908488,1.75750308,3827.2,3826.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323908689,3.25743866,3827.2,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323908888,0.128157,3827.1,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323909388,0.128157,3827.1,3826.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323909587,0.128157,3827.1,3826.5,0.49989612]
["bitfinex-derivatives","ETHF0:USTF0",1641323909786,0.128157,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323909987,0.358148,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323910389,0.128157,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323910790,0.229991,3827.0,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323911190,0.128157,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323911592,0.358148,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323911790,0.128157,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323912192,3.65321632,3827.0,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323912592,3.65321632,3827.0,3826.9,12.50633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323912892,3.88320732,3827.0,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323913092,3.65321632,3827.1,3826.9,1.30633743]
["bitfinex-derivatives","ETHF0:USTF0",1641323913399,3.65321632,3827.1,3827.0,1.3062197]
["bitfinex-derivatives","ETHF0:USTF0",1641323913793,3.88320732,3827.1,3827.0,1.3062197]
["bitfinex-derivatives","ETHF0:USTF0",1641323914194,3.65321632,3827.2,3827.0,1.3062197]
["bitfinex-derivatives","ETHF0:USTF0",1641323914792,3.65321632,3827.2,3827.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323914991,1.77001632,3827.2,3827.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323915193,4.38385958,3828.0,3827.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323915595,4.38385958,3828.0,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323915794,4.38385958,3828.0,3827.9,13.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641323916395,2.99927521,3828.7,3827.9,13.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641323916396,4.33304819,3828.1,3827.9,13.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641323916896,4.33304819,3828.1,3827.9,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641323917498,0.27818825,3828.1,3827.9,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641323917796,0.09214735,3828.8,3828.0,1.20029945]
["bitfinex-derivatives","ETHF0:USTF0",1641323918198,1.49993558,3828.1,3827.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641323918398,0.09114735,3828.0,3826.2,2.61474537]
["bitfinex-derivatives","ETHF0:USTF0",1641323918598,0.74904735,3828.0,3826.2,1.11474537]
["bitfinex-derivatives","ETHF0:USTF0",1641323918799,2.24898293,3828.0,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323918998,0.128157,3827.9,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323919699,2.00479,3827.7,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323920501,3.68648695,3827.4,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323921302,0.229991,3827.3,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323921502,3.68648695,3827.4,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323922105,3.91647795,3827.3,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323922303,3.68648695,3827.3,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323924006,3.68648695,3827.4,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323925007,2.00479,3827.7,3827.2,1.30626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323925604,2.00479,3827.7,3827.2,12.50626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323925805,5.69127695,3827.7,3827.2,12.50626065]
["bitfinex-derivatives","ETHF0:USTF0",1641323926206,5.69127695,3827.7,3827.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323926606,5.69127695,3827.7,3827.6,1.30598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323926906,2.234781,3827.7,3827.6,1.30598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323927308,2.00479,3827.7,3827.6,1.30598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323927909,2.00479,3827.7,3827.6,12.50598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323928308,2.00479,3827.7,3827.6,1.30598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323928909,2.00479,3827.7,3827.6,12.50598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323929512,3.68648695,3827.8,3827.6,12.50598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323929716,3.68648695,3828.0,3827.6,12.50598258]
["bitfinex-derivatives","ETHF0:USTF0",1641323930914,3.68648695,3828.2,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323931113,3.68648695,3828.2,3828.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323931712,4.05513565,3828.5,3828.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323931713,4.05513565,3828.5,3828.1,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323932114,4.05513565,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323932115,4.05513565,3828.5,3828.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323932318,3.68531639,3828.8,3828.4,14.00550518]
["bitfinex-derivatives","ETHF0:USTF0",1641323932517,3.68531639,3828.8,3828.4,12.50550518]
["bitfinex-derivatives","ETHF0:USTF0",1641323933514,0.128157,3828.9,3828.4,12.50550518]
["bitfinex-derivatives","ETHF0:USTF0",1641323933713,0.128157,3828.9,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323934113,2.39639,3829.3,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323934513,2.39639,3829.3,3828.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323934714,2.39639,3829.3,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323934917,2.39639,3829.3,3828.5,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323935314,0.128157,3829.2,3828.5,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323935715,0.128157,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323936717,0.128157,3829.2,3828.2,1.21835062]
["bitfinex-derivatives","ETHF0:USTF0",1641323936920,1.49993558,3828.5,3828.0,1.30598599]
["bitfinex-derivatives","ETHF0:USTF0",1641323937119,1.49993558,3828.3,3817.4,6.22920858]
["bitfinex-derivatives","ETHF0:USTF0",1641323937318,0.6511,3828.5,3827.0,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641323937519,30.6506,3828.4,3827.0,1.30630331]
["bitfinex-derivatives","ETHF0:USTF0",1641323937719,2.00479,3827.9,3827.0,3.31109331]
["bitfinex-derivatives","ETHF0:USTF0",1641323937917,0.128157,3827.8,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323938317,0.128157,3827.8,3827.0,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323938521,0.128157,3827.8,3827.4,1.30616339]
["bitfinex-derivatives","ETHF0:USTF0",1641323938723,0.128157,3827.8,3827.5,1.11150312]
["bitfinex-derivatives","ETHF0:USTF0",1641323938916,0.229991,3827.7,3827.5,1.11150312]
["bitfinex-derivatives","ETHF0:USTF0",1641323941220,0.229991,3827.7,3827.6,1.30611733]
["bitfinex-derivatives","ETHF0:USTF0",1641323941520,0.229991,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323941722,2.83023117,3827.6,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323942522,2.83023117,3827.3,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323942725,0.229991,3827.2,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323943023,2.83023117,3827.3,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323943425,0.229991,3827.2,3827.0,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1641323943625,2.83023117,3827.1,3827.0,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1641323944626,3.06022217,3827.1,3827.0,3.64024122]
["bitfinex-derivatives","ETHF0:USTF0",1641323945029,2.83023117,3827.1,3827.0,3.64024122]
["bitfinex-derivatives","ETHF0:USTF0",1641323945428,2.83023117,3827.1,3827.0,4.94656842]
["bitfinex-derivatives","ETHF0:USTF0",1641323945626,2.83023117,3827.3,3827.0,3.64024122]
["bitfinex-derivatives","ETHF0:USTF0",1641323945828,2.83023117,3827.3,3827.0,4.94656842]
["bitfinex-derivatives","ETHF0:USTF0",1641323946227,2.83023117,3827.3,3827.2,1.30609686]
["bitfinex-derivatives","ETHF0:USTF0",1641323946428,2.83023117,3827.4,3827.2,1.30609686]
["bitfinex-derivatives","ETHF0:USTF0",1641323946829,4.38385958,3828.5,3827.3,14.00591947]
["bitfinex-derivatives","ETHF0:USTF0",1641323947027,4.38385958,3828.5,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323947227,4.38385958,3828.5,3828.4,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1641323947430,3.99965958,3828.5,3828.4,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1641323947627,3.14065958,3828.5,3828.4,13.4514]
["bitfinex-derivatives","ETHF0:USTF0",1641323947831,3.14065958,3828.5,3828.4,17.46098]
["bitfinex-derivatives","ETHF0:USTF0",1641323948032,1.20154588,3828.6,3828.4,17.46098]
["bitfinex-derivatives","ETHF0:USTF0",1641323948230,1.20154588,3828.6,3828.4,18.70066055]
["bitfinex-derivatives","ETHF0:USTF0",1641323948830,0.54604588,3828.6,3828.4,18.70066055]
["bitfinex-derivatives","ETHF0:USTF0",1641323949031,0.15404588,3828.6,3828.4,17.20066055]
["bitfinex-derivatives","ETHF0:USTF0",1641323949232,0.15404588,3828.6,3828.5,0.55261737]
["bitfinex-derivatives","ETHF0:USTF0",1641323949432,2.00479,3830.0,3828.5,11.75261737]
["bitfinex-derivatives","ETHF0:USTF0",1641323949632,2.00479,3830.0,3829.9,1.3052104]
["bitfinex-derivatives","ETHF0:USTF0",1641323949834,0.84189836,3830.5,3829.9,14.5229104]
["bitfinex-derivatives","ETHF0:USTF0",1641323950032,0.84189836,3830.5,3830.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323950234,1.64839,3830.4,3830.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323950932,1.64839,3830.4,3830.0,0.91031304]
["bitfinex-derivatives","ETHF0:USTF0",1641323951134,1.64839,3830.4,3830.0,12.11031304]
["bitfinex-derivatives","ETHF0:USTF0",1641323951332,0.84189836,3830.5,3830.0,12.11031304]
["bitfinex-derivatives","ETHF0:USTF0",1641323951534,0.68785248,3830.5,3830.0,12.11031304]
["bitfinex-derivatives","ETHF0:USTF0",1641323951732,2.00479,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323953136,2.132947,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323953437,3.68337423,3831.0,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323953841,3.68337423,3831.0,3830.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323954138,3.68337423,3831.0,3830.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323954337,4.41976358,3831.7,3830.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323954537,4.41976358,3831.7,3830.9,14.00448678]
["bitfinex-derivatives","ETHF0:USTF0",1641323954837,4.41976358,3831.7,3830.9,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641323955038,4.41976358,3831.7,3830.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323955236,4.41976358,3831.7,3831.6,1.30446977]
["bitfinex-derivatives","ETHF0:USTF0",1641323955837,0.128157,3831.9,3831.6,1.30446977]
["bitfinex-derivatives","ETHF0:USTF0",1641323956037,0.128157,3831.9,3831.6,2.4630553]
["bitfinex-derivatives","ETHF0:USTF0",1641323956239,2.00479,3832.3,3831.6,2.4630553]
["bitfinex-derivatives","ETHF0:USTF0",1641323956440,2.00479,3832.7,3832.2,1.30438129]
["bitfinex-derivatives","ETHF0:USTF0",1641323957137,2.00479,3832.7,3832.2,2.33276445]
["bitfinex-derivatives","ETHF0:USTF0",1641323957741,0.128157,3832.6,3832.2,2.33276445]
["bitfinex-derivatives","ETHF0:USTF0",1641323957943,2.00479,3832.7,3832.2,1.02838316]
["bitfinex-derivatives","ETHF0:USTF0",1641323958140,2.00479,3832.7,3832.2,1.70608316]
["bitfinex-derivatives","ETHF0:USTF0",1641323958338,2.00479,3832.7,3832.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323959238,2.00479,3832.7,3832.6,1.30416864]
["bitfinex-derivatives","ETHF0:USTF0",1641323959440,2.00479,3832.7,3832.6,12.50416864]
["bitfinex-derivatives","ETHF0:USTF0",1641323959839,0.128157,3833.0,3832.6,12.50416864]
["bitfinex-derivatives","ETHF0:USTF0",1641323960038,2.00479,3833.2,3832.6,12.50416864]
["bitfinex-derivatives","ETHF0:USTF0",1641323960239,6.80264663,3833.8,3833.1,14.00398498]
["bitfinex-derivatives","ETHF0:USTF0",1641323960445,6.59714663,3833.8,3833.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323960938,4.41976358,3834.2,3833.7,12.50369428]
["bitfinex-derivatives","ETHF0:USTF0",1641323961939,4.41976358,3834.2,3834.1,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641323962142,3.89499967,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323962340,2.00479,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323962940,2.00479,3835.0,3834.2,0.88825226]
["bitfinex-derivatives","ETHF0:USTF0",1641323963740,2.00479,3835.0,3834.9,1.30350565]
["bitfinex-derivatives","ETHF0:USTF0",1641323963938,2.132947,3835.0,3834.9,1.30350565]
["bitfinex-derivatives","ETHF0:USTF0",1641323964140,2.00479,3835.4,3834.9,1.30350565]
["bitfinex-derivatives","ETHF0:USTF0",1641323964340,2.00479,3835.4,3834.9,2.10300565]
["bitfinex-derivatives","ETHF0:USTF0",1641323964542,2.00479,3835.4,3835.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323964741,31.9823,3837.1,3835.3,1.30327291]
["bitfinex-derivatives","ETHF0:USTF0",1641323965244,1.30301309,3838.7,3836.5,1.30301309]
["bitfinex-derivatives","ETHF0:USTF0",1641323965441,1.49993558,3837.4,3836.5,1.30301309]
["bitfinex-derivatives","ETHF0:USTF0",1641323965642,31.9647,3838.6,3835.4,31.3332]
["bitfinex-derivatives","ETHF0:USTF0",1641323965840,2.00479,3836.5,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323966042,31.9647,3838.6,3836.4,1.30301818]
["bitfinex-derivatives","ETHF0:USTF0",1641323966242,1.49893558,3837.2,3836.4,1.30301818]
["bitfinex-derivatives","ETHF0:USTF0",1641323966440,31.9647,3838.6,3836.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1641323966639,32.0889,3839.1,3836.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1641323967040,32.0889,3839.1,3837.2,1.3027975]
["bitfinex-derivatives","ETHF0:USTF0",1641323967240,1.3027975,3839.4,3837.2,1.8843975]
["bitfinex-derivatives","ETHF0:USTF0",1641323967440,1.49893558,3837.7,3837.2,1.8843975]
["bitfinex-derivatives","ETHF0:USTF0",1641323967641,1.49893558,3837.8,3837.2,1.8843975]
["bitfinex-derivatives","ETHF0:USTF0",1641323967841,2.00479,3837.7,3837.2,1.8843975]
["bitfinex-derivatives","ETHF0:USTF0",1641323968040,2.00479,3837.7,3837.2,2.60328686]
["bitfinex-derivatives","ETHF0:USTF0",1641323968245,0.128157,3837.6,3837.2,2.60328686]
["bitfinex-derivatives","ETHF0:USTF0",1641323969945,2.00479,3837.7,3837.2,2.60328686]
["bitfinex-derivatives","ETHF0:USTF0",1641323970146,2.00479,3838.1,3837.2,2.60328686]
["bitfinex-derivatives","ETHF0:USTF0",1641323970345,2.00479,3838.1,3837.7,1.30261252]
["bitfinex-derivatives","ETHF0:USTF0",1641323970545,2.00479,3838.1,3837.3,1.30261252]
["bitfinex-derivatives","ETHF0:USTF0",1641323970546,2.00479,3838.1,3838.0,1.3025226]
["bitfinex-derivatives","ETHF0:USTF0",1641323970751,2.00479,3838.1,3838.0,2.0088226]
["bitfinex-derivatives","ETHF0:USTF0",1641323970752,2.234781,3838.1,3838.0,2.0088226]
["bitfinex-derivatives","ETHF0:USTF0",1641323970946,2.234781,3838.1,3838.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641323971146,3.73371658,3838.1,3838.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641323971348,2.234781,3838.1,3838.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1641323971948,4.239571,3838.1,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323972147,1.49893558,3837.7,3837.0,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641323972348,0.128157,3837.6,3837.0,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641323972546,1.49893558,3837.1,3837.0,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641323972747,1.058191,3837.1,3837.0,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641323972949,0.8282,3837.1,3837.0,1.302862]
["bitfinex-derivatives","ETHF0:USTF0",1641323973349,0.8282,3837.1,3837.0,1.30283993]
["bitfinex-derivatives","ETHF0:USTF0",1641323973550,2.00479,3838.1,3837.0,2.80283993]
["bitfinex-derivatives","ETHF0:USTF0",1641323973748,2.00479,3838.1,3838.0,1.30239197]
["bitfinex-derivatives","ETHF0:USTF0",1641323974048,2.00479,3838.5,3838.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641323974247,0.128157,3838.4,3838.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641323974448,0.128157,3838.4,3838.0,1.90970563]
["bitfinex-derivatives","ETHF0:USTF0",1641323974851,0.128157,3838.4,3838.1,1.27235973]
["bitfinex-derivatives","ETHF0:USTF0",1641323975049,0.229991,3838.3,3838.1,1.27235973]
["bitfinex-derivatives","ETHF0:USTF0",1641323975450,0.128157,3838.4,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323975649,2.00479,3838.5,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323975855,0.229991,3838.4,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323976049,2.00479,3838.5,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323976250,0.128157,3838.4,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323977250,2.00479,3838.5,3838.2,1.30246491]
["bitfinex-derivatives","ETHF0:USTF0",1641323977451,2.00479,3838.8,3838.3,12.50225459]
["bitfinex-derivatives","ETHF0:USTF0",1641323978651,2.00479,3838.8,3838.3,1.30225459]
["bitfinex-derivatives","ETHF0:USTF0",1641323978853,1.49893558,3838.6,3838.3,1.30225459]
["bitfinex-derivatives","ETHF0:USTF0",1641323979052,0.229991,3838.5,3838.3,1.30225459]
["bitfinex-derivatives","ETHF0:USTF0",1641323979253,0.574,3838.6,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323979454,0.574,3838.6,3838.2,1.30246152]
["bitfinex-derivatives","ETHF0:USTF0",1641323979853,2.00479,3838.3,3838.2,1.30246152]
["bitfinex-derivatives","ETHF0:USTF0",1641323980456,2.00479,3838.3,3837.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323980858,2.00479,3838.8,3837.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323981059,2.00479,3838.8,3837.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323981257,0.78094347,3841.6,3838.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323981456,1.49893558,3840.8,3838.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323981858,2.00479,3839.9,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323982057,0.128157,3839.8,3839.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323982458,0.128157,3839.8,3839.3,1.30206468]
["bitfinex-derivatives","ETHF0:USTF0",1641323983058,1.49893558,3839.4,3839.3,1.30206468]
["bitfinex-derivatives","ETHF0:USTF0",1641323983259,1.024791,3839.4,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323983460,1.024791,3839.4,3838.8,1.30223424]
["bitfinex-derivatives","ETHF0:USTF0",1641323983664,0.7948,3839.4,3839.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323983862,2.00479,3839.9,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323984061,2.00479,3839.9,3839.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323984264,0.128157,3839.8,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323984861,1.62709258,3839.8,3839.0,0.65337016]
["bitfinex-derivatives","ETHF0:USTF0",1641323985062,1.49893558,3839.7,3839.0,0.65337016]
["bitfinex-derivatives","ETHF0:USTF0",1641323985262,0.128157,3839.8,3839.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323985463,0.128157,3839.8,3839.0,0.65337016]
["bitfinex-derivatives","ETHF0:USTF0",1641323985865,2.00479,3839.4,3839.0,0.65337016]
["bitfinex-derivatives","ETHF0:USTF0",1641323986064,2.00479,3839.4,3839.2,1.30211216]
["bitfinex-derivatives","ETHF0:USTF0",1641323986267,0.229991,3839.3,3839.2,1.30211216]
["bitfinex-derivatives","ETHF0:USTF0",1641323986665,1.72892658,3839.3,3839.2,1.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641323986866,1.72892658,3839.3,3836.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641323987068,0.229991,3839.3,3835.8,29.0646]
["bitfinex-derivatives","ETHF0:USTF0",1641323987268,1.49893558,3838.1,3836.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323987469,2.24233558,3838.1,3836.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323987666,1.49893558,3837.9,3836.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323987867,1.49893558,3837.9,3836.8,12.50285521]
["bitfinex-derivatives","ETHF0:USTF0",1641323988067,1.49893558,3837.1,3836.8,1.30285521]
["bitfinex-derivatives","ETHF0:USTF0",1641323988266,0.358148,3837.0,3836.8,1.30285521]
["bitfinex-derivatives","ETHF0:USTF0",1641323988467,0.358148,3837.0,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323988667,1.85708358,3837.0,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323988873,0.358148,3837.0,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323989270,1.49893558,3836.6,3836.2,1.30304195]
["bitfinex-derivatives","ETHF0:USTF0",1641323989468,1.49893558,3836.7,3834.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1641323989668,1.49893558,3836.7,3834.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323989868,0.5474,3836.8,3834.8,12.48481817]
["bitfinex-derivatives","ETHF0:USTF0",1641323990071,2.00479,3835.7,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323990269,0.128157,3835.6,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323990469,1.49893558,3835.1,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323990668,0.128157,3835.6,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641323990869,0.128157,3835.6,3833.8,1.30378606]
["bitfinex-derivatives","ETHF0:USTF0",1641323991069,0.128157,3835.6,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323991269,1.30329499,3837.4,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641323991470,1.93494044,3839.0,3835.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641323991670,1.49893558,3837.2,3835.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323991871,1.49893558,3836.9,3835.4,12.39973971]
["bitfinex-derivatives","ETHF0:USTF0",1641323992068,2.00479,3836.0,3835.4,1.19973971]
["bitfinex-derivatives","ETHF0:USTF0",1641323992271,0.128157,3835.9,3835.4,1.19973971]
["bitfinex-derivatives","ETHF0:USTF0",1641323992771,0.128157,3835.9,3834.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323992970,2.00479,3836.0,3834.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323992971,2.00479,3836.0,3835.6,1.30316421]
["bitfinex-derivatives","ETHF0:USTF0",1641323993170,2.00479,3836.4,3835.6,2.11826421]
["bitfinex-derivatives","ETHF0:USTF0",1641323993371,2.00479,3836.4,3835.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323993770,2.00479,3836.4,3835.7,12.05303276]
["bitfinex-derivatives","ETHF0:USTF0",1641323994170,2.00479,3836.4,3836.1,1.30298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323994373,0.229991,3836.3,3835.7,12.05303276]
["bitfinex-derivatives","ETHF0:USTF0",1641323994571,2.00479,3836.4,3836.1,1.30298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323995374,2.00479,3836.4,3836.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323995772,0.229991,3836.3,3836.1,1.30298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323995973,2.00479,3836.4,3836.1,1.30298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323996372,0.128157,3836.7,3836.1,12.50298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323996773,2.00479,3836.8,3836.1,12.50298762]
["bitfinex-derivatives","ETHF0:USTF0",1641323997074,2.00479,3836.8,3836.1,1.95678762]
["bitfinex-derivatives","ETHF0:USTF0",1641323997274,2.00479,3836.8,3836.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641323997474,2.132947,3836.8,3836.3,1.30292311]
["bitfinex-derivatives","ETHF0:USTF0",1641323997874,2.132947,3836.8,3836.4,0.85391292]
["bitfinex-derivatives","ETHF0:USTF0",1641323999680,2.132947,3836.8,3835.7,0.74043774]
["bitfinex-derivatives","ETHF0:USTF0",1641323999878,2.818947,3836.8,3835.7,0.74043774]
["bitfinex-derivatives","ETHF0:USTF0",1641324000078,2.00479,3835.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324000279,2.84589,3835.9,3834.8,1.3034241]
["bitfinex-derivatives","ETHF0:USTF0",1641324000478,2.84589,3835.9,3834.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324000678,2.84589,3835.9,3834.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324001281,2.84589,3835.9,3835.3,1.30324743]
["bitfinex-derivatives","ETHF0:USTF0",1641324001680,2.00479,3835.9,3835.4,1.22089342]
["bitfinex-derivatives","ETHF0:USTF0",1641324002080,2.00479,3835.9,3835.8,1.30309119]
["bitfinex-derivatives","ETHF0:USTF0",1641324002682,2.00479,3835.9,3835.8,12.50309119]
["bitfinex-derivatives","ETHF0:USTF0",1641324002879,2.00479,3835.9,3835.8,1.30309119]
["bitfinex-derivatives","ETHF0:USTF0",1641324003678,2.234781,3835.9,3835.8,1.30309119]
["bitfinex-derivatives","ETHF0:USTF0",1641324003879,2.234781,3835.9,3835.5,1.30318629]
["bitfinex-derivatives","ETHF0:USTF0",1641324004081,2.234781,3835.9,3835.5,12.50318629]
["bitfinex-derivatives","ETHF0:USTF0",1641324004283,2.00479,3835.9,3835.5,12.50318629]
["bitfinex-derivatives","ETHF0:USTF0",1641324005581,1.72178096,3837.8,3835.8,14.00291971]
["bitfinex-derivatives","ETHF0:USTF0",1641324005781,1.72178096,3837.8,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324005980,2.00479,3837.5,3836.6,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641324006283,2.00479,3837.5,3837.4,1.30243438]
["bitfinex-derivatives","ETHF0:USTF0",1641324006480,2.00479,3837.5,3837.4,12.0147]
["bitfinex-derivatives","ETHF0:USTF0",1641324006681,2.234781,3837.5,3837.4,13.31713099]
["bitfinex-derivatives","ETHF0:USTF0",1641324006883,2.00479,3837.5,3837.4,13.31713099]
["bitfinex-derivatives","ETHF0:USTF0",1641324007081,2.00479,3837.5,3837.4,2.11713099]
["bitfinex-derivatives","ETHF0:USTF0",1641324007380,2.00479,3837.5,3837.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1641324007581,2.00479,3837.5,3837.4,14.53779756]
["bitfinex-derivatives","ETHF0:USTF0",1641324008381,2.234781,3837.5,3837.4,2.03527157]
["bitfinex-derivatives","ETHF0:USTF0",1641324008582,2.234781,3837.5,3837.4,1.22057157]
["bitfinex-derivatives","ETHF0:USTF0",1641324012089,2.234781,3837.5,3837.4,1.79237157]
["bitfinex-derivatives","ETHF0:USTF0",1641324012890,2.00479,3837.5,3837.4,1.79237157]
["bitfinex-derivatives","ETHF0:USTF0",1641324013090,2.234781,3837.5,3837.4,1.79237157]
["bitfinex-derivatives","ETHF0:USTF0",1641324013390,2.234781,3837.5,3836.7,1.07793112]
["bitfinex-derivatives","ETHF0:USTF0",1641324013992,2.00479,3836.8,3836.7,1.07793112]
["bitfinex-derivatives","ETHF0:USTF0",1641324014191,2.234781,3836.8,3836.7,1.07793112]
["bitfinex-derivatives","ETHF0:USTF0",1641324015990,2.00479,3836.8,3836.7,1.07793112]
["bitfinex-derivatives","ETHF0:USTF0",1641324016592,2.234781,3836.8,3835.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324017390,1.49893558,3836.6,3835.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324017791,2.00479,3836.8,3835.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324017991,2.00479,3835.9,3835.5,1.30321177]
["bitfinex-derivatives","ETHF0:USTF0",1641324018291,0.128157,3835.8,3835.5,1.30321177]
["bitfinex-derivatives","ETHF0:USTF0",1641324018491,0.128157,3835.8,3835.6,1.12418035]
["bitfinex-derivatives","ETHF0:USTF0",1641324019392,2.00479,3835.9,3835.7,2.80303516]
["bitfinex-derivatives","ETHF0:USTF0",1641324019793,2.00479,3835.9,3835.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324019991,2.00479,3835.9,3835.7,2.80303516]
["bitfinex-derivatives","ETHF0:USTF0",1641324020394,2.00479,3835.9,3835.7,14.00303516]
["bitfinex-derivatives","ETHF0:USTF0",1641324021594,0.229991,3835.8,3835.7,1.30303516]
["bitfinex-derivatives","ETHF0:USTF0",1641324021795,0.229991,3835.8,3835.6,1.12418035]
["bitfinex-derivatives","ETHF0:USTF0",1641324022195,1.72892658,3835.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324022397,1.72892658,3835.8,3834.7,3.30827016]
["bitfinex-derivatives","ETHF0:USTF0",1641324022796,1.72892658,3835.8,3834.7,4.37362376]
["bitfinex-derivatives","ETHF0:USTF0",1641324023195,0.229991,3835.8,3834.7,3.0701436]
["bitfinex-derivatives","ETHF0:USTF0",1641324023396,1.72892658,3835.8,3834.7,3.0701436]
["bitfinex-derivatives","ETHF0:USTF0",1641324023597,1.72892658,3835.8,3834.7,4.37362376]
["bitfinex-derivatives","ETHF0:USTF0",1641324024000,1.72892658,3835.8,3834.7,2.36883376]
["bitfinex-derivatives","ETHF0:USTF0",1641324024197,2.00479,3834.8,3834.7,1.0653536]
["bitfinex-derivatives","ETHF0:USTF0",1641324024402,2.898138,3834.8,3834.7,1.0653536]
["bitfinex-derivatives","ETHF0:USTF0",1641324024597,2.898138,3834.8,3833.1,18.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1641324024801,1.49893558,3834.6,3833.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324024999,1.49893558,3834.2,3833.1,18.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1641324025202,1.49893558,3834.6,3833.1,18.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1641324025602,1.49893558,3833.9,3833.1,18.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1641324025804,0.6717,3833.9,3833.1,18.19015218]
["bitfinex-derivatives","ETHF0:USTF0",1641324026003,1.49893558,3833.7,3832.8,1.08540434]
["bitfinex-derivatives","ETHF0:USTF0",1641324026202,4.00958,3833.2,3832.8,1.08540434]
["bitfinex-derivatives","ETHF0:USTF0",1641324026401,4.00958,3833.2,3832.8,2.44215977]
["bitfinex-derivatives","ETHF0:USTF0",1641324026704,4.00958,3833.2,3833.1,1.08540434]
["bitfinex-derivatives","ETHF0:USTF0",1641324027001,5.73850658,3833.2,3833.1,1.08540434]
["bitfinex-derivatives","ETHF0:USTF0",1641324027604,5.73850658,3833.2,3832.8,1.35675543]
["bitfinex-derivatives","ETHF0:USTF0",1641324027803,1.49893558,3833.0,3832.2,2.03513314]
["bitfinex-derivatives","ETHF0:USTF0",1641324028001,0.7389,3833.0,3831.4,3.73107743]
["bitfinex-derivatives","ETHF0:USTF0",1641324028203,4.00958,3832.3,3831.4,3.73107743]
["bitfinex-derivatives","ETHF0:USTF0",1641324028402,0.128157,3832.2,3831.4,1.09326521]
["bitfinex-derivatives","ETHF0:USTF0",1641324028601,0.903157,3832.2,3831.4,1.09326521]
["bitfinex-derivatives","ETHF0:USTF0",1641324028901,0.903157,3832.2,3831.5,0.76945097]
["bitfinex-derivatives","ETHF0:USTF0",1641324029101,0.903157,3832.2,3831.6,1.30453783]
["bitfinex-derivatives","ETHF0:USTF0",1641324029301,0.903157,3832.2,3831.5,0.76945097]
["bitfinex-derivatives","ETHF0:USTF0",1641324030107,2.00479,3831.6,3831.5,0.76945097]
["bitfinex-derivatives","ETHF0:USTF0",1641324030404,2.00479,3831.6,3830.5,2.80490553]
["bitfinex-derivatives","ETHF0:USTF0",1641324030602,2.00479,3831.6,3830.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324030803,2.00479,3831.6,3830.5,1.30490553]
["bitfinex-derivatives","ETHF0:USTF0",1641324031205,2.00479,3831.6,3830.5,12.50490553]
["bitfinex-derivatives","ETHF0:USTF0",1641324031502,2.00479,3831.6,3830.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324031705,2.00479,3831.6,3830.4,1.30491745]
["bitfinex-derivatives","ETHF0:USTF0",1641324031904,2.00479,3831.6,3830.6,1.00096903]
["bitfinex-derivatives","ETHF0:USTF0",1641324033112,1.49893558,3831.5,3830.6,1.00096903]
["bitfinex-derivatives","ETHF0:USTF0",1641324033310,1.49893558,3831.3,3830.6,1.00096903]
["bitfinex-derivatives","ETHF0:USTF0",1641324033509,1.49893558,3831.3,3830.7,0.55230309]
["bitfinex-derivatives","ETHF0:USTF0",1641324033808,1.49893558,3831.0,3830.0,0.75938508]
["bitfinex-derivatives","ETHF0:USTF0",1641324034008,1.49893558,3830.3,3830.0,0.75938508]
["bitfinex-derivatives","ETHF0:USTF0",1641324034308,2.00479,3830.1,3830.0,0.75938508]
["bitfinex-derivatives","ETHF0:USTF0",1641324035109,2.234781,3830.1,3830.0,0.75938508]
["bitfinex-derivatives","ETHF0:USTF0",1641324035311,2.362938,3830.1,3830.0,0.75938508]
["bitfinex-derivatives","ETHF0:USTF0",1641324035508,2.362938,3830.1,3828.9,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641324036111,2.362938,3830.1,3829.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324036310,2.362938,3830.1,3829.3,1.30530751]
["bitfinex-derivatives","ETHF0:USTF0",1641324036910,2.362938,3830.1,3829.4,1.06180183]
["bitfinex-derivatives","ETHF0:USTF0",1641324037713,1.76783138,3830.3,3830.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324037916,1.76783138,3830.3,3830.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1641324038212,2.94634507,3830.9,3830.2,16.00974321]
["bitfinex-derivatives","ETHF0:USTF0",1641324038412,2.94634507,3830.9,3830.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641324038615,2.94634507,3830.9,3830.8,12.0435]
["bitfinex-derivatives","ETHF0:USTF0",1641324039015,2.94634507,3831.0,3830.8,12.88180058]
["bitfinex-derivatives","ETHF0:USTF0",1641324039714,2.00479,3831.1,3830.8,12.88180058]
["bitfinex-derivatives","ETHF0:USTF0",1641324042115,0.229991,3831.0,3830.8,1.68180058]
["bitfinex-derivatives","ETHF0:USTF0",1641324042316,0.229991,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324043917,2.00479,3831.1,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324044118,2.00479,3831.1,3830.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324045120,2.00479,3831.1,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324046124,0.229991,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324046322,0.988891,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324047126,0.7589,3831.0,3830.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324047328,2.00479,3831.1,3830.9,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1641324047726,2.00479,3831.1,3830.9,13.33617613]
["bitfinex-derivatives","ETHF0:USTF0",1641324048130,2.00479,3831.1,3830.9,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1641324048329,2.00479,3831.1,3830.9,13.33617613]
["bitfinex-derivatives","ETHF0:USTF0",1641324048527,2.00479,3831.1,3830.9,2.13617613]
["bitfinex-derivatives","ETHF0:USTF0",1641324049029,2.00479,3831.1,3830.9,1.30477613]
["bitfinex-derivatives","ETHF0:USTF0",1641324049430,0.229991,3831.0,3830.9,1.30477613]
["bitfinex-derivatives","ETHF0:USTF0",1641324049630,0.229991,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324051438,2.00479,3831.1,3830.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324051733,2.00479,3831.1,3830.9,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1641324051931,2.00479,3831.1,3830.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1641324052134,2.234781,3831.1,3830.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1641324052332,0.128157,3831.0,3830.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1641324052734,0.128157,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324052933,0.229991,3830.9,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324055636,1.72892658,3830.9,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324057134,0.128157,3831.0,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324057336,0.229991,3830.9,3830.8,0.83830058]
["bitfinex-derivatives","ETHF0:USTF0",1641324058137,1.72892658,3830.9,3830.0,1.30505369]
["bitfinex-derivatives","ETHF0:USTF0",1641324058336,1.49893558,3830.2,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324058535,1.49893558,3830.0,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324058838,0.229991,3829.9,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324059036,1.62709258,3830.1,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324059437,0.229991,3830.0,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324060236,4.00958,3829.9,3829.8,1.21466794]
["bitfinex-derivatives","ETHF0:USTF0",1641324061038,5.50851558,3829.9,3828.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324061239,1.49893558,3829.6,3828.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324061440,1.49893558,3829.6,3826.3,1.65190494]
["bitfinex-derivatives","ETHF0:USTF0",1641324061441,1.49893558,3829.0,3827.9,1.30578305]
["bitfinex-derivatives","ETHF0:USTF0",1641324061641,1.49893558,3828.6,3827.9,1.30578305]
["bitfinex-derivatives","ETHF0:USTF0",1641324061842,0.128157,3828.5,3827.9,1.30578305]
["bitfinex-derivatives","ETHF0:USTF0",1641324062339,4.00958,3828.0,3827.9,1.30578305]
["bitfinex-derivatives","ETHF0:USTF0",1641324062941,3.75018104,3828.0,3824.8,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324063144,3.75018104,3828.0,3825.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641324063342,3.75018104,3828.0,3824.8,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324063543,1.49893558,3827.4,3825.4,0.77215233]
["bitfinex-derivatives","ETHF0:USTF0",1641324063742,3.75018104,3828.0,3825.4,0.77215233]
["bitfinex-derivatives","ETHF0:USTF0",1641324063942,1.30649104,3827.8,3825.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324064142,3.35282662,3827.8,3825.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324064342,2.00479,3826.7,3825.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324064643,0.128157,3826.6,3825.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324065243,0.128157,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324065443,0.128157,3826.6,3826.0,1.03932111]
["bitfinex-derivatives","ETHF0:USTF0",1641324066245,0.128157,3826.6,3825.2,1.30661907]
["bitfinex-derivatives","ETHF0:USTF0",1641324066246,1.49893558,3826.4,3825.2,1.30661907]
["bitfinex-derivatives","ETHF0:USTF0",1641324066546,1.3070409,3826.2,3824.6,22.92760584]
["bitfinex-derivatives","ETHF0:USTF0",1641324066943,1.49893558,3825.9,3824.6,22.92760584]
["bitfinex-derivatives","ETHF0:USTF0",1641324067243,2.28583558,3825.9,3824.6,22.92760584]
["bitfinex-derivatives","ETHF0:USTF0",1641324067444,2.28583558,3825.9,3824.7,0.73585951]
["bitfinex-derivatives","ETHF0:USTF0",1641324068344,2.00479,3825.5,3824.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324068545,0.128157,3825.4,3824.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324068948,0.128157,3825.4,3824.7,0.73585951]
["bitfinex-derivatives","ETHF0:USTF0",1641324069148,1.49893558,3825.1,3823.7,1.3071229]
["bitfinex-derivatives","ETHF0:USTF0",1641324069346,1.49893558,3825.1,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324069947,1.49893558,3824.9,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324070448,2.00479,3824.3,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324070649,2.00479,3824.3,3824.2,12.09219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324071048,2.00479,3824.3,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324071449,2.234781,3824.3,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324071648,2.00479,3824.3,3824.2,0.89219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324072048,2.00479,3824.3,3824.2,12.09219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324072652,0.3849,3826.9,3824.2,13.59219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324072653,1.30698282,3826.3,3824.2,13.59219262]
["bitfinex-derivatives","ETHF0:USTF0",1641324072850,1.30698282,3826.3,3824.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324073255,1.30698282,3826.3,3825.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324073450,31.8465,3827.0,3825.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324073650,31.3613,3827.6,3825.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324073849,31.3613,3827.6,3825.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641324073850,30.0313,3828.2,3826.5,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324074051,1.49893558,3827.9,3826.5,11.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641324074251,2.00479,3827.0,3826.5,11.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641324074450,2.132947,3827.0,3826.6,1.2436612]
["bitfinex-derivatives","ETHF0:USTF0",1641324076753,2.80584836,3826.7,3824.3,30.45931278]
["bitfinex-derivatives","ETHF0:USTF0",1641324076954,1.30691278,3826.7,3824.3,1.30691278]
["bitfinex-derivatives","ETHF0:USTF0",1641324077154,1.49893558,3826.8,3825.0,1.30669078]
["bitfinex-derivatives","ETHF0:USTF0",1641324077354,1.30683764,3826.8,3824.6,1.30683764]
["bitfinex-derivatives","ETHF0:USTF0",1641324077554,2.80577322,3826.8,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324077757,2.20921646,3826.8,3825.2,1.3787123]
["bitfinex-derivatives","ETHF0:USTF0",1641324077957,1.49893558,3826.6,3825.5,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324078260,2.00479,3825.9,3825.5,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324078455,0.128157,3825.8,3825.5,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324078658,0.229991,3825.7,3825.5,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324078857,0.229991,3825.7,3825.6,0.98128782]
["bitfinex-derivatives","ETHF0:USTF0",1641324079058,1.40967073,3825.7,3825.6,0.98128782]
["bitfinex-derivatives","ETHF0:USTF0",1641324079658,1.40967073,3825.7,3825.3,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324079860,1.40967073,3825.7,3824.7,1.65190494]
["bitfinex-derivatives","ETHF0:USTF0",1641324079861,1.11047846,3825.7,3825.1,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324080259,2.00479,3825.3,3825.1,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324080459,0.229991,3825.2,3825.1,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324080860,0.229991,3825.2,3825.1,1.87544483]
["bitfinex-derivatives","ETHF0:USTF0",1641324081259,0.229991,3825.2,3825.1,0.77349957]
["bitfinex-derivatives","ETHF0:USTF0",1641324081458,2.00479,3825.3,3825.1,0.77349957]
["bitfinex-derivatives","ETHF0:USTF0",1641324081658,0.229991,3825.2,3825.1,0.77349957]
["bitfinex-derivatives","ETHF0:USTF0",1641324082761,2.00479,3825.3,3825.1,1.00349057]
["bitfinex-derivatives","ETHF0:USTF0",1641324082961,1.30691449,3826.5,3825.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324083160,0.128157,3825.8,3825.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324083368,0.128157,3825.8,3825.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641324083562,0.128157,3825.8,3825.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324083765,0.128157,3825.8,3825.1,12.67569957]
["bitfinex-derivatives","ETHF0:USTF0",1641324084363,0.128157,3825.8,3825.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641324084565,1.30673176,3827.1,3825.2,13.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641324084764,10.25850965,3829.5,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324084966,1.305,3828.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324085165,1.9559,3828.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324085364,4.180984,3828.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324085565,1.305,3828.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324085868,15.380984,3828.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324085869,1.30696232,3826.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324086264,2.00479,3826.8,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324086464,0.128157,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324087065,1.30710924,3826.5,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324087264,0.128157,3826.7,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324087465,0.128157,3826.7,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324087865,0.128157,3826.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324088065,0.128157,3826.7,3825.2,3.31156786]
["bitfinex-derivatives","ETHF0:USTF0",1641324088264,0.128157,3826.7,3825.2,1.30677786]
["bitfinex-derivatives","ETHF0:USTF0",1641324088468,2.00479,3825.6,3825.2,1.30677786]
["bitfinex-derivatives","ETHF0:USTF0",1641324088665,2.00479,3825.6,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324088867,2.00479,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324089067,2.00479,3825.6,3825.4,1.47768519]
["bitfinex-derivatives","ETHF0:USTF0",1641324089868,2.00479,3826.0,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324090067,2.00479,3826.0,3825.5,1.30663444]
["bitfinex-derivatives","ETHF0:USTF0",1641324090469,2.00479,3826.4,3825.5,3.31142444]
["bitfinex-derivatives","ETHF0:USTF0",1641324090668,0.128157,3826.3,3825.5,3.31142444]
["bitfinex-derivatives","ETHF0:USTF0",1641324091570,0.128157,3826.3,3825.5,1.30663444]
["bitfinex-derivatives","ETHF0:USTF0",1641324092370,2.00479,3825.9,3825.5,1.30663444]
["bitfinex-derivatives","ETHF0:USTF0",1641324092573,2.00479,3825.9,3825.4,1.24769419]
["bitfinex-derivatives","ETHF0:USTF0",1641324096172,2.00479,3825.9,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324096373,2.00479,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324096572,2.00479,3826.4,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324097171,32.92232151,3827.6,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324097471,1.30672151,3827.6,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324097671,1.30672151,3827.6,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324098072,1.3068513,3827.2,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324098272,1.3068513,3827.2,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324099276,1.3068513,3827.2,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324099675,1.3068513,3827.2,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324099875,0.8249,3827.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324100077,1.3073536,3825.9,3822.7,59.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641324100275,1.30750745,3825.3,3823.1,1.30750745]
["bitfinex-derivatives","ETHF0:USTF0",1641324100475,1.85490745,3825.3,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324100678,0.7424,3825.9,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324100878,1.30685471,3827.2,3825.4,1.30673005]
["bitfinex-derivatives","ETHF0:USTF0",1641324101076,1.30685471,3827.2,3825.4,1.91803005]
["bitfinex-derivatives","ETHF0:USTF0",1641324101975,1.30685471,3827.2,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324102576,1.30685471,3827.2,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324102775,1.30685471,3827.2,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324104177,1.30685471,3827.2,3825.8,0.91190653]
["bitfinex-derivatives","ETHF0:USTF0",1641324104378,1.30685471,3827.2,3825.4,1.30673005]
["bitfinex-derivatives","ETHF0:USTF0",1641324104778,1.30716904,3826.3,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324104979,2.02706904,3826.3,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324105879,2.02706904,3826.3,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324106078,0.128157,3826.2,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324106581,1.30701869,3826.7,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324106779,1.30701869,3826.7,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324106980,1.30701869,3826.7,3826.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641324107582,1.3070204,3826.7,3826.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641324107782,1.3070204,3826.7,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324108082,1.30688887,3827.1,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324108281,1.30688887,3827.1,3825.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1641324108483,1.30688887,3827.1,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324108684,0.128157,3827.0,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324108883,0.128157,3827.0,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324109284,1.47459966,3825.2,3825.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1641324109486,1.47459966,3825.2,3825.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641324109785,1.47459966,3825.2,3825.1,14.558148]
["bitfinex-derivatives","ETHF0:USTF0",1641324109984,9.966e-05,3825.2,3825.1,13.058148]
["bitfinex-derivatives","ETHF0:USTF0",1641324110384,1.7695196,3825.4,3825.1,13.058148]
["bitfinex-derivatives","ETHF0:USTF0",1641324110585,1.7695196,3825.4,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324110785,2.94634507,3826.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324110786,3.64477996,3826.3,3825.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324110993,4.37373595,3827.1,3826.2,15.50625723]
["bitfinex-derivatives","ETHF0:USTF0",1641324111192,4.96468103,3827.7,3827.0,4.30607639]
["bitfinex-derivatives","ETHF0:USTF0",1641324111394,4.96468103,3827.7,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324111597,4.96468103,3827.7,3827.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324111794,1.327e-05,3828.3,3827.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324111993,1.327e-05,3828.3,3828.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641324112192,1.327e-05,3828.3,3828.2,13.2317]
["bitfinex-derivatives","ETHF0:USTF0",1641324112394,1.327e-05,3828.3,3828.2,2.261691]
["bitfinex-derivatives","ETHF0:USTF0",1641324112594,0.076609,3828.3,3828.2,0.761691]
["bitfinex-derivatives","ETHF0:USTF0",1641324112795,0.128157,3828.6,3828.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641324112995,0.128157,3828.6,3827.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1641324113195,0.806957,3828.6,3827.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1641324113397,0.806957,3828.6,3827.5,1.30599963]
["bitfinex-derivatives","ETHF0:USTF0",1641324113595,0.6788,3828.6,3827.5,1.30599963]
["bitfinex-derivatives","ETHF0:USTF0",1641324113796,0.6788,3828.6,3824.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641324113797,0.6788,3828.6,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324114000,0.6788,3828.6,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324114198,0.6788,3828.6,3827.1,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324115198,0.6788,3828.6,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324115399,0.6788,3828.6,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324115999,1.98519205,3828.6,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324116200,0.6788,3828.6,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324117002,1.30646885,3828.3,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324117201,4.34558688,3828.6,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324117803,4.97327792,3828.3,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324118005,2.93360635,3828.1,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324118905,2.20019246,3827.8,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324119106,2.20019246,3827.8,3827.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641324119506,2.20019246,3827.8,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324120107,2.20019246,3827.9,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324120308,1.76011988,3827.6,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324120709,1.76011988,3827.6,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324120908,2.20019246,3827.9,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324121111,0.128157,3828.0,3827.1,0.76501566]
["bitfinex-derivatives","ETHF0:USTF0",1641324123112,0.128157,3828.0,3826.1,33.74919104]
["bitfinex-derivatives","ETHF0:USTF0",1641324123313,1.30666688,3827.8,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324123812,1.30666688,3827.8,3825.6,1.30666688]
["bitfinex-derivatives","ETHF0:USTF0",1641324124013,1.30666688,3827.8,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324124212,1.85406688,3827.8,3825.7,2.63629896]
["bitfinex-derivatives","ETHF0:USTF0",1641324124516,4.05446724,3827.8,3825.7,2.63629896]
["bitfinex-derivatives","ETHF0:USTF0",1641324125514,4.05446724,3827.8,3825.7,1.13629896]
["bitfinex-derivatives","ETHF0:USTF0",1641324126117,1.3070614,3826.6,3824.4,1.3070614]
["bitfinex-derivatives","ETHF0:USTF0",1641324126318,1.9002614,3826.6,3824.4,3.90900666]
["bitfinex-derivatives","ETHF0:USTF0",1641324127121,2.4476614,3826.6,3824.4,1.3070614]
["bitfinex-derivatives","ETHF0:USTF0",1641324127317,1.9002614,3826.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324127817,1.9002614,3826.6,3824.5,0.78303419]
["bitfinex-derivatives","ETHF0:USTF0",1641324128018,0.5932,3826.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324128218,1.90025969,3826.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324128417,1.90025969,3826.6,3824.5,0.78303419]
["bitfinex-derivatives","ETHF0:USTF0",1641324130221,1.30722201,3826.1,3824.5,0.78303419]
["bitfinex-derivatives","ETHF0:USTF0",1641324130824,1.30722201,3826.1,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324131022,1.30722201,3826.1,3823.9,2.54228623]
["bitfinex-derivatives","ETHF0:USTF0",1641324131224,1.85462201,3826.1,3823.9,2.54228623]
["bitfinex-derivatives","ETHF0:USTF0",1641324132231,1.30743907,3825.5,3823.6,29.0926]
["bitfinex-derivatives","ETHF0:USTF0",1641324132424,1.83383907,3825.5,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324134733,1.29183907,3825.5,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324134930,0.5264,3825.5,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324135731,2.20112785,3825.4,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324135932,1.30759806,3825.1,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324136532,1.30759806,3825.1,3823.2,0.87504416]
["bitfinex-derivatives","ETHF0:USTF0",1641324136932,1.30759806,3825.1,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324137141,1.30759806,3825.1,3823.2,0.87504416]
["bitfinex-derivatives","ETHF0:USTF0",1641324137142,1.30759806,3825.1,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324137336,1.30777762,3824.6,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324137534,2.07217762,3824.6,3823.2,0.87504416]
["bitfinex-derivatives","ETHF0:USTF0",1641324138036,2.07217762,3824.6,3822.6,30.7517]
["bitfinex-derivatives","ETHF0:USTF0",1641324138234,2.07217762,3824.6,3822.4,30.88107762]
["bitfinex-derivatives","ETHF0:USTF0",1641324138934,2.61957762,3824.6,3822.5,2.73185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324139135,2.61957762,3824.6,3822.5,1.23185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324139436,2.72259306,3824.5,3822.5,1.23185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324139634,2.72259306,3824.5,3822.5,2.73185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324140035,2.72259306,3824.5,3822.5,1.23185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324141036,2.72259306,3824.5,3822.5,2.73185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324141535,2.72259306,3824.5,3822.5,1.23185625]
["bitfinex-derivatives","ETHF0:USTF0",1641324141936,2.72259306,3824.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324142137,2.72259306,3824.5,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324142341,29.3632,3825.2,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324142538,0.128157,3825.1,3824.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1641324142739,0.3939,3825.5,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324142937,0.3898,3825.8,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324143143,1.30707507,3826.7,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324143337,37.0170395,3827.6,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324143338,1.30701357,3826.8,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324144136,1.30701357,3826.8,3824.7,2.80701357]
["bitfinex-derivatives","ETHF0:USTF0",1641324144338,1.85441357,3826.8,3824.7,4.05474478]
["bitfinex-derivatives","ETHF0:USTF0",1641324144538,1.30701357,3826.8,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324144737,1.30701357,3826.8,3824.7,2.55474478]
["bitfinex-derivatives","ETHF0:USTF0",1641324144939,1.30701357,3826.8,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324145139,1.30701357,3826.8,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324145338,1.30701357,3826.8,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324145539,1.30701357,3826.8,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324145739,2.67923774,3827.3,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324146140,1.30694524,3827.0,3825.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641324148343,1.85434524,3827.0,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324148945,1.85434524,3827.0,3824.9,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641324149148,1.30694524,3827.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324149349,1.30694524,3827.0,3824.9,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641324149350,1.30694524,3827.0,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324149949,1.30694524,3827.0,3824.9,1.30694524]
["bitfinex-derivatives","ETHF0:USTF0",1641324150349,1.30694524,3827.0,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324150951,1.30706311,3826.7,3824.7,1.24773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324151150,0.78390739,3827.0,3824.7,1.24773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324151352,1.30715024,3826.4,3824.7,1.24773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324151550,1.30715024,3826.4,3824.7,2.74773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324151748,1.3071998,3826.3,3824.7,1.24773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324151951,1.3071998,3826.3,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324152450,1.3071998,3826.3,3824.7,2.74773121]
["bitfinex-derivatives","ETHF0:USTF0",1641324152654,0.78390739,3827.0,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324152851,1.30707678,3826.7,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324153350,1.30707678,3826.7,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324153753,1.30707678,3826.7,3825.4,0.69550783]
["bitfinex-derivatives","ETHF0:USTF0",1641324156055,1.30707678,3826.7,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324156056,1.30720663,3826.3,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324158957,1.35319989,3826.6,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324158958,0.80579989,3826.6,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324159160,1.30695549,3827.0,3824.8,2.73519889]
["bitfinex-derivatives","ETHF0:USTF0",1641324159357,1.30695549,3827.0,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324159557,1.30695549,3827.0,3824.8,2.73519889]
["bitfinex-derivatives","ETHF0:USTF0",1641324159758,1.30695549,3827.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324159959,1.30695549,3827.0,3824.8,2.73519889]
["bitfinex-derivatives","ETHF0:USTF0",1641324160159,0.84616537,3827.2,3824.8,1.4282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324160362,1.30710924,3826.6,3824.8,1.4282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324160658,1.305,3827.7,3824.8,1.4282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324160659,0.8057792,3826.7,3824.8,1.4282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324162260,2.11284402,3826.7,3824.8,1.4282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324162463,2.11284402,3826.7,3824.8,2.9282434]
["bitfinex-derivatives","ETHF0:USTF0",1641324163062,2.11284402,3826.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324163462,0.8057792,3826.7,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324163664,1.30722543,3826.2,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324164263,1.30722543,3826.2,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324164467,0.128157,3826.1,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324165469,0.128157,3826.1,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324165866,0.128157,3826.1,3824.8,2.3337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324166768,0.128157,3826.1,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324166967,0.128157,3826.1,3824.8,2.3337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324167168,0.128157,3826.1,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324167868,2.00479,3825.2,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324168071,2.00479,3825.2,3824.8,0.9619004]
["bitfinex-derivatives","ETHF0:USTF0",1641324170276,2.00479,3825.2,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324170474,2.00479,3825.2,3825.1,2.320791]
["bitfinex-derivatives","ETHF0:USTF0",1641324171475,2.00479,3825.2,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324174679,2.00479,3825.2,3824.8,0.9619004]
["bitfinex-derivatives","ETHF0:USTF0",1641324174881,2.081399,3825.2,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324175079,2.00479,3825.2,3824.8,0.9619004]
["bitfinex-derivatives","ETHF0:USTF0",1641324175980,0.128157,3825.1,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324176179,0.076609,3825.0,3824.8,0.8337434]
["bitfinex-derivatives","ETHF0:USTF0",1641324176379,0.076609,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324176780,0.076609,3825.0,3824.1,0.69908145]
["bitfinex-derivatives","ETHF0:USTF0",1641324177784,2.00479,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324177984,2.00479,3824.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324177985,0.128157,3824.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324179686,2.00479,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324179889,2.00479,3823.6,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324180186,2.00479,3823.6,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324180388,2.00479,3823.6,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324180587,2.00479,3823.6,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324181586,2.00479,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324181788,2.00479,3823.2,3821.4,3.31292345]
["bitfinex-derivatives","ETHF0:USTF0",1641324182187,2.00479,3823.2,3821.6,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324182388,1.30832856,3823.0,3821.6,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324182588,1.30857509,3822.3,3821.6,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324182789,0.7509,3822.3,3821.6,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324183791,2.00479,3822.1,3821.6,1.10194526]
["bitfinex-derivatives","ETHF0:USTF0",1641324184091,2.00479,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324185094,2.54039,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324185293,2.54039,3822.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324185693,2.00479,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324185899,0.128157,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324186097,0.894157,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324186496,0.894157,3821.3,3820.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641324186695,0.766,3821.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324186896,0.766,3821.3,3821.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324187496,2.00479,3821.4,3821.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324188396,2.20112785,3822.0,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324188602,2.20112785,3822.0,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324188798,2.00479,3822.1,3821.9,2.257691]
["bitfinex-derivatives","ETHF0:USTF0",1641324189799,0.128157,3822.3,3821.9,2.257691]
["bitfinex-derivatives","ETHF0:USTF0",1641324190603,2.00479,3822.5,3821.9,2.257691]
["bitfinex-derivatives","ETHF0:USTF0",1641324190800,0.128157,3822.4,3821.9,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1641324192601,0.128157,3822.4,3821.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1641324192900,0.128157,3822.4,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324193301,0.128157,3822.4,3821.6,2.7612659]
["bitfinex-derivatives","ETHF0:USTF0",1641324193501,0.128157,3822.4,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324193703,0.076609,3822.3,3822.1,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1641324193903,0.128157,3822.4,3822.2,1.30160918]
["bitfinex-derivatives","ETHF0:USTF0",1641324194502,0.128157,3822.4,3822.2,2.80160918]
["bitfinex-derivatives","ETHF0:USTF0",1641324194702,0.128157,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324194904,2.00479,3822.9,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324195202,0.128157,3822.8,3822.2,2.80160918]
["bitfinex-derivatives","ETHF0:USTF0",1641324196702,0.128157,3822.8,3822.2,1.30160918]
["bitfinex-derivatives","ETHF0:USTF0",1641324197803,0.128157,3822.8,3822.2,1.42976618]
["bitfinex-derivatives","ETHF0:USTF0",1641324198203,2.20112785,3823.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324198404,2.20112785,3823.0,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324199204,0.51649546,3823.9,3822.9,16.66689483]
["bitfinex-derivatives","ETHF0:USTF0",1641324199405,2.95288158,3823.0,3822.9,13.66689483]
["bitfinex-derivatives","ETHF0:USTF0",1641324199604,2.95288158,3823.0,3822.9,23.98030083]
["bitfinex-derivatives","ETHF0:USTF0",1641324199805,3.66180197,3823.3,3822.9,27.98988083]
["bitfinex-derivatives","ETHF0:USTF0",1641324200007,3.59480197,3823.3,3823.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1641324200205,3.48480197,3823.3,3823.2,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324200405,0.1845551,3823.9,3823.2,18.614912]
["bitfinex-derivatives","ETHF0:USTF0",1641324200709,1.53522235,3824.0,3823.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324200916,2.00479,3825.9,3823.8,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1641324201111,2.00479,3825.9,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324201310,0.128157,3825.8,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324201513,0.128157,3825.8,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324201810,0.128157,3825.8,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324202013,0.128157,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324202311,0.128157,3825.8,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324202510,0.128157,3825.8,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324202711,2.00479,3825.9,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324203111,2.00479,3825.9,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324203311,2.00479,3825.9,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324203711,2.00479,3825.9,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324203911,2.132947,3825.9,3825.1,0.91101349]
["bitfinex-derivatives","ETHF0:USTF0",1641324204711,2.132947,3825.9,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324204912,2.132947,3825.9,3825.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641324205414,2.132947,3825.9,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324206113,3.6890483,3825.7,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324206314,3.6890483,3825.7,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324206513,0.076609,3825.6,3825.1,0.91101349]
["bitfinex-derivatives","ETHF0:USTF0",1641324207113,0.076609,3825.6,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324207314,2.95119132,3825.7,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324207514,2.95119132,3825.7,3825.1,0.91101349]
["bitfinex-derivatives","ETHF0:USTF0",1641324208117,2.95119132,3825.6,3825.1,0.91101349]
["bitfinex-derivatives","ETHF0:USTF0",1641324208518,2.95119132,3825.6,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324208918,6.64023962,3825.6,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324209118,2.95119132,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324209319,0.076609,3825.2,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324209816,0.076609,3825.2,3825.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641324210016,2.95119132,3825.3,3825.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641324210420,2.95119132,3825.4,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324210619,2.95119132,3825.4,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324212020,2.95119132,3825.5,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324212420,2.95119132,3825.4,3825.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641324213121,2.95119132,3825.4,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324214725,2.95119132,3825.4,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324214925,2.95119132,3825.4,3825.3,1.076491]
["bitfinex-derivatives","ETHF0:USTF0",1641324215125,2.95119132,3825.4,3825.3,2.576491]
["bitfinex-derivatives","ETHF0:USTF0",1641324215526,2.95119132,3825.4,3825.3,1.076491]
["bitfinex-derivatives","ETHF0:USTF0",1641324215926,0.076609,3825.4,3825.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1641324216127,0.076609,3825.4,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324217731,2.95119132,3825.2,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324217931,0.204766,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324218732,3.15595732,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324219435,2.95119132,3825.1,3825.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641324220035,2.95119132,3825.1,3825.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641324220434,2.95119132,3825.1,3825.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641324220635,2.95119132,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324220835,0.128157,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324221036,0.128157,3825.3,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324221237,0.128157,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324221437,0.128157,3825.3,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324221636,0.128157,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324221837,0.076609,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324222938,2.95119132,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324223139,0.076609,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324223338,0.076609,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324223538,0.076609,3824.8,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324223839,1.30779814,3824.6,3823.0,1.10096955]
["bitfinex-derivatives","ETHF0:USTF0",1641324224139,2.00479,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324224339,0.128157,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324225538,3.6890483,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324225739,2.95119132,3824.0,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324226940,2.95119132,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324227143,2.95119132,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324227343,3.55399132,3823.9,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324227942,2.00479,3823.5,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324228147,0.128157,3823.4,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324229543,3.07934832,3823.4,3822.2,3.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1641324229745,3.07934832,3823.4,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324230144,2.00479,3823.1,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324230943,2.00479,3823.1,3822.2,3.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1641324231143,2.00479,3823.1,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324231343,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324231544,2.081399,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324231743,2.081399,3823.1,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324231943,2.081399,3823.1,3822.2,3.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1641324231944,2.081399,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324232144,2.00479,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324232347,2.00479,3823.1,3822.2,3.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1641324233044,2.00479,3823.1,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324233244,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324233444,2.081399,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324235448,2.081399,3823.1,3822.2,3.07484196]
["bitfinex-derivatives","ETHF0:USTF0",1641324235648,2.081399,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324236047,2.081399,3823.1,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324236248,2.081399,3823.1,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324237048,2.081399,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324237650,2.081399,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324237850,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324238249,2.00479,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324238449,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324238650,2.00479,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324239750,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324239950,2.00479,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324240156,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324240452,2.00479,3823.1,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324240852,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324241252,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324241454,2.95119132,3823.3,3823.0,4.53757538]
["bitfinex-derivatives","ETHF0:USTF0",1641324241753,2.95119132,3823.3,3823.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641324241953,2.95119132,3823.3,3823.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641324242160,2.95119132,3823.3,3823.2,7.75848]
["bitfinex-derivatives","ETHF0:USTF0",1641324242360,2.00479,3824.5,3823.2,7.988471]
["bitfinex-derivatives","ETHF0:USTF0",1641324242562,2.00479,3824.5,3823.2,4.75848]
["bitfinex-derivatives","ETHF0:USTF0",1641324242861,2.00479,3824.5,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324244060,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324244263,1.43600816,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324244663,2.12350816,3824.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324244863,0.88581131,3824.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324246164,2.00479,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324246564,0.128157,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324249569,0.128157,3823.6,3822.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324250168,0.128157,3823.6,3822.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641324250368,2.00479,3823.7,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324250572,1.30785116,3824.4,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324250868,0.128157,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324251270,0.128157,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324251471,0.076609,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324252270,0.076609,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324252670,0.076609,3824.2,3823.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641324253074,0.076609,3824.2,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324253472,0.128157,3824.3,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324253670,0.128157,3824.3,3823.5,0.656757]
["bitfinex-derivatives","ETHF0:USTF0",1641324254272,0.128157,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324254474,0.204766,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324255074,0.204766,3824.3,3823.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324255274,0.204766,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324255476,0.076609,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324256375,0.076609,3824.3,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324256576,2.00479,3824.5,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324256776,2.00479,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324256975,2.00479,3824.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324257677,2.00479,3824.5,3824.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324257875,2.00479,3824.5,3824.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641324258679,2.00479,3824.5,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324258878,2.00479,3824.5,3824.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641324259482,2.00479,3824.5,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324259978,2.081399,3824.5,3824.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641324260179,2.081399,3824.5,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324260785,2.081399,3824.5,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324260981,2.081399,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324261182,2.081399,3824.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324261581,2.00479,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324263186,2.00479,3824.5,3823.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641324263588,2.00479,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324263787,2.00479,3824.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324263988,2.00479,3824.5,3824.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324264189,2.00479,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324264389,2.00479,3824.5,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324266791,7.1016,3825.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324266991,5.414,3825.5,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324267192,5.414,3825.5,3825.4,2.341391]
["bitfinex-derivatives","ETHF0:USTF0",1641324267594,2.95119132,3825.8,3825.4,3.36254775]
["bitfinex-derivatives","ETHF0:USTF0",1641324267794,2.95119132,3825.8,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324267996,2.95119132,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324268196,2.95119132,3825.8,3825.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324268598,2.00479,3826.3,3825.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324268795,2.00479,3826.3,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324268995,2.00479,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324269195,2.00479,3826.3,3826.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324270398,2.00479,3826.3,3826.2,2.245691]
["bitfinex-derivatives","ETHF0:USTF0",1641324270898,2.00479,3826.7,3826.2,3.745691]
["bitfinex-derivatives","ETHF0:USTF0",1641324271103,2.00479,3826.7,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324271298,2.00479,3826.7,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324271602,2.95119132,3827.3,3826.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641324271798,2.95119132,3827.3,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324271999,2.95119132,3827.3,3827.2,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1641324272502,1.305,3827.8,3827.2,4.534881]
["bitfinex-derivatives","ETHF0:USTF0",1641324272699,2.95119132,3827.9,3827.2,4.534881]
["bitfinex-derivatives","ETHF0:USTF0",1641324272700,3.07934832,3827.9,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324272898,0.076609,3827.8,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324273098,2.95119132,3827.9,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324273398,2.95119132,3827.9,3827.7,0.66798729]
["bitfinex-derivatives","ETHF0:USTF0",1641324273600,0.90862171,3827.8,3827.2,2.67277729]
["bitfinex-derivatives","ETHF0:USTF0",1641324273801,0.076609,3827.8,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324273998,0.076609,3827.8,3827.2,2.67277729]
["bitfinex-derivatives","ETHF0:USTF0",1641324274199,0.076609,3827.8,3827.7,0.66798729]
["bitfinex-derivatives","ETHF0:USTF0",1641324274599,5.414,3828.1,3827.7,1.68800991]
["bitfinex-derivatives","ETHF0:USTF0",1641324274798,5.414,3828.1,3828.0,0.63441891]
["bitfinex-derivatives","ETHF0:USTF0",1641324275398,2.00479,3828.2,3828.0,0.63441891]
["bitfinex-derivatives","ETHF0:USTF0",1641324275799,2.00479,3828.2,3828.0,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324275998,2.081399,3828.2,3827.6,0.89883897]
["bitfinex-derivatives","ETHF0:USTF0",1641324276199,2.081399,3828.2,3827.2,3.31093633]
["bitfinex-derivatives","ETHF0:USTF0",1641324276400,2.081399,3828.2,3827.6,2.45241608]
["bitfinex-derivatives","ETHF0:USTF0",1641324276798,2.081399,3828.2,3827.8,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324276999,2.081399,3828.2,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324277802,5.7704473,3828.2,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324278401,5.7704473,3828.2,3827.3,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324278801,5.7704473,3828.2,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324279402,1.05237392,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324279604,4.74142222,3828.1,3827.3,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324279803,4.74142222,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324279804,1.05237392,3827.7,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324280003,0.128157,3827.6,3826.0,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324280203,1.4349212,3827.6,3825.8,32.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641324280405,2.00479,3827.2,3826.8,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324280604,2.00479,3827.2,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324280804,2.081399,3827.2,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324281611,2.081399,3827.2,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324281612,0.076609,3827.2,3827.0,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324282906,0.076609,3827.2,3827.0,0.67761708]
["bitfinex-derivatives","ETHF0:USTF0",1641324283123,2.132947,3827.6,3827.0,0.67761708]
["bitfinex-derivatives","ETHF0:USTF0",1641324283305,2.132947,3827.6,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641324283715,0.88529216,3827.5,3827.0,0.1852284]
["bitfinex-derivatives","ETHF0:USTF0",1641324283916,2.132947,3827.6,3827.0,0.1852284]
["bitfinex-derivatives","ETHF0:USTF0",1641324284116,2.132947,3827.6,3827.0,0.63285448]
["bitfinex-derivatives","ETHF0:USTF0",1641324284313,2.132947,3827.6,3827.0,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324287317,2.132947,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324287318,1.05237392,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324290219,5.8219953,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324290621,0.88535591,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324290822,0.88535591,3827.5,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324292124,2.93690286,3827.4,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324292324,0.121371,3827.3,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324292826,2.93690286,3827.4,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324293228,0.121371,3827.3,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324294027,2.132947,3827.6,3827.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324294426,2.132947,3827.6,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324294926,0.88533013,3827.5,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324295926,0.88533013,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324296731,0.88533013,3827.5,3827.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324297128,0.88533013,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324299130,1.93770405,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324299530,0.88533013,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324300531,2.19215923,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324300732,2.19215923,3827.4,3826.7,2.45241608]
["bitfinex-derivatives","ETHF0:USTF0",1641324300933,0.88533013,3827.3,3826.7,2.45241608]
["bitfinex-derivatives","ETHF0:USTF0",1641324301332,1.70813013,3827.3,3827.2,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324301537,2.00479,3827.6,3827.2,1.38415508]
["bitfinex-derivatives","ETHF0:USTF0",1641324301734,2.00479,3828.2,3827.5,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324302036,2.00479,3828.2,3827.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1641324302233,2.00479,3828.2,3828.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324302634,2.00479,3828.2,3828.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1641324302834,2.00479,3828.2,3828.1,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324303436,2.00479,3828.2,3828.1,0.63285508]
["bitfinex-derivatives","ETHF0:USTF0",1641324303836,5.414,3828.4,3828.1,0.63285508]
["bitfinex-derivatives","ETHF0:USTF0",1641324304037,2.00479,3828.7,3828.3,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324304238,2.93690286,3829.8,3828.6,1.94762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324304436,2.93690286,3829.8,3829.7,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324304639,2.93690286,3829.8,3829.7,1.14702608]
["bitfinex-derivatives","ETHF0:USTF0",1641324304837,3.82177082,3829.8,3829.7,1.14702608]
["bitfinex-derivatives","ETHF0:USTF0",1641324305037,0.128157,3829.9,3829.7,1.14702608]
["bitfinex-derivatives","ETHF0:USTF0",1641324305239,0.128157,3829.9,3829.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1641324305438,0.128157,3829.9,3829.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324305636,0.128157,3829.9,3829.2,2.45241608]
["bitfinex-derivatives","ETHF0:USTF0",1641324305836,4.94169286,3830.0,3829.8,0.44762608]
["bitfinex-derivatives","ETHF0:USTF0",1641324306439,4.94169286,3830.0,3829.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324306440,0.121371,3829.9,3829.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324306637,0.128157,3829.9,3829.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324307437,0.128157,3829.9,3829.8,0.51815248]
["bitfinex-derivatives","ETHF0:USTF0",1641324308044,2.00479,3830.0,3829.8,0.51815248]
["bitfinex-derivatives","ETHF0:USTF0",1641324308236,0.121371,3829.9,3829.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324308438,2.00479,3830.0,3829.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324308839,2.00479,3830.0,3829.9,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324309237,2.00479,3830.0,3829.9,1.30705248]
["bitfinex-derivatives","ETHF0:USTF0",1641324310040,30.7106,3830.9,3829.9,1.30705248]
["bitfinex-derivatives","ETHF0:USTF0",1641324310239,30.7106,3830.9,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324310440,30.7106,3830.9,3830.8,1.29185248]
["bitfinex-derivatives","ETHF0:USTF0",1641324310644,5.414,3831.0,3830.8,1.29185248]
["bitfinex-derivatives","ETHF0:USTF0",1641324310842,0.128157,3830.9,3830.8,1.29185248]
["bitfinex-derivatives","ETHF0:USTF0",1641324311042,7.41879,3831.0,3830.8,1.29185248]
["bitfinex-derivatives","ETHF0:USTF0",1641324311241,2.00479,3831.0,3830.8,1.29185248]
["bitfinex-derivatives","ETHF0:USTF0",1641324311442,2.00479,3831.0,3830.8,0.958929]
["bitfinex-derivatives","ETHF0:USTF0",1641324311941,2.00479,3831.0,3830.9,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324312345,2.00479,3831.4,3830.9,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324312543,2.00479,3831.4,3830.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641324312744,2.00479,3831.4,3831.3,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324312944,2.00479,3831.4,3831.3,0.51815248]
["bitfinex-derivatives","ETHF0:USTF0",1641324314853,0.121371,3831.4,3831.3,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324315049,0.128157,3831.7,3831.3,0.51815248]
["bitfinex-derivatives","ETHF0:USTF0",1641324315247,0.128157,3831.7,3831.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324315450,0.128157,3831.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324315849,0.128157,3831.7,3831.0,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324316750,0.128157,3831.7,3831.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324316950,0.249528,3831.7,3831.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324317249,0.128157,3831.7,3831.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324317452,0.128157,3831.7,3831.3,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324317651,0.128157,3831.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324318052,0.128157,3831.7,3831.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324318251,0.249528,3831.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324318451,1.16707652,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324318652,1.79007652,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324318852,0.623,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324319053,1.79007652,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324319256,1.16707652,3831.2,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324320459,6.58107652,3831.6,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324320659,5.414,3831.6,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324322163,0.88452266,3831.5,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324322361,5.414,3831.6,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324324163,5.414,3831.6,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324324564,0.88450663,3831.5,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324325465,0.88450663,3831.5,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324325865,5.414,3831.6,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324326567,0.88452801,3831.5,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324327570,0.88452801,3831.5,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324327969,2.18994117,3831.5,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324328571,1.30541316,3831.5,3830.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324330175,1.30541316,3831.5,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324330371,1.16707652,3831.2,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324330570,1.16707652,3831.2,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324330571,1.16707652,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324330771,0.128157,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324333572,0.128157,3830.7,3830.2,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324333773,0.128157,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324333974,2.47302669,3830.2,3828.4,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324334173,1.16707652,3829.8,3828.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324334371,2.12455017,3830.2,3828.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324334571,1.16707652,3830.1,3827.9,61.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641324334771,2.0518641,3830.1,3828.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324334971,1.16707652,3829.8,3827.9,61.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641324335172,1.16707652,3829.8,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324335374,0.128157,3829.7,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324337172,1.16707652,3829.6,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324337572,0.128157,3829.7,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324338674,1.16707652,3829.5,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324339573,0.128157,3829.7,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324340376,1.16707652,3829.2,3828.1,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324340578,1.72217652,3829.2,3828.1,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324340776,5.22667389,3829.2,3827.4,1.30609174]
["bitfinex-derivatives","ETHF0:USTF0",1641324340976,1.16707652,3828.9,3827.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324341179,2.00479,3828.2,3827.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324341378,2.777947,3828.2,3827.5,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324342478,2.777947,3828.2,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324342678,2.777947,3828.2,3827.6,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324342878,2.777947,3828.2,3827.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324343381,2.777947,3828.2,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324343581,1.16707652,3827.7,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324343784,0.002,3827.3,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324343982,0.85,3827.3,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324344182,0.978157,3827.3,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324345685,0.85,3827.3,3827.1,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324345882,0.85,3827.3,3827.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324345883,0.002,3827.3,3827.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324347884,0.002,3827.3,3827.2,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641324348083,0.002,3827.3,3827.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324349787,0.123371,3827.3,3827.0,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324349983,0.970871,3827.3,3827.0,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324350185,0.970871,3827.3,3827.2,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324350586,0.970871,3827.3,3826.9,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641324351586,2.13794752,3827.3,3825.2,1.30683934]
["bitfinex-derivatives","ETHF0:USTF0",1641324351786,0.970871,3827.3,3825.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641324351987,0.970871,3827.3,3826.7,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324352186,0.970871,3827.3,3825.8,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324353392,2.00479,3826.7,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324353588,0.128157,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324353989,0.128157,3826.6,3826.0,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324354388,0.128157,3826.6,3826.2,0.33292348]
["bitfinex-derivatives","ETHF0:USTF0",1641324355792,0.128157,3826.6,3826.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324356292,0.128157,3826.6,3825.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324356492,0.128157,3826.6,3826.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324357294,0.128157,3826.6,3825.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324357493,0.128157,3826.6,3826.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324357692,0.249528,3826.6,3826.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324358293,0.249528,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324358294,0.249528,3826.6,3826.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324358496,0.249528,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324358894,0.249528,3826.6,3825.9,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324359295,0.249528,3826.6,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324359497,2.00479,3826.7,3826.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324360500,2.126161,3826.7,3826.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324360697,2.126161,3826.7,3826.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324361300,0.121371,3826.7,3826.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324361701,0.128157,3826.6,3826.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324362400,0.128157,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324362601,0.128157,3826.6,3825.9,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324365002,0.128157,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324365202,0.128157,3826.6,3826.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324365402,2.132947,3826.6,3826.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324366904,2.132947,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324366905,2.132947,3826.6,3825.9,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324367105,2.132947,3826.6,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324367305,2.132947,3826.6,3825.1,61.9749]
["bitfinex-derivatives","ETHF0:USTF0",1641324367506,2.132947,3826.6,3825.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324367706,1.08988495,3826.2,3825.1,31.1683]
["bitfinex-derivatives","ETHF0:USTF0",1641324367906,1.71048495,3826.2,3825.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324368507,1.3072596,3826.1,3824.3,30.4197]
["bitfinex-derivatives","ETHF0:USTF0",1641324368707,1.3072596,3826.1,3824.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1641324368910,1.3072596,3826.1,3825.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324369409,1.3072596,3826.1,3825.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324369609,0.121371,3826.0,3825.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324370210,0.128157,3826.6,3825.9,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324370407,0.128157,3826.6,3825.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324370609,0.128157,3826.6,3826.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324370810,0.121371,3826.5,3826.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324371007,0.128157,3826.6,3826.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324371516,4.00958,3826.5,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324371709,4.00958,3826.5,3825.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324372010,4.00958,3826.5,3825.2,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324372408,2.68582396,3826.4,3825.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324372811,2.68582396,3826.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324373212,2.68582396,3826.4,3825.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324373418,2.00479,3825.9,3825.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324373714,2.00479,3825.9,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324373911,0.128157,3825.8,3825.2,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324374312,0.128157,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324374513,0.128157,3825.8,3825.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324374712,0.128157,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324374913,0.128157,3825.8,3825.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324375113,0.249528,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324375313,0.249528,3825.8,3825.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324375914,0.249528,3825.8,3825.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324376114,0.249528,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324376115,0.249528,3825.8,3825.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324376314,0.249528,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324376515,0.249528,3825.8,3825.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324378016,0.128157,3825.8,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324378216,0.128157,3825.8,3825.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324378416,0.249528,3825.8,3825.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324378616,0.128157,3825.8,3825.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324379219,0.128157,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324379420,0.249528,3825.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324380218,0.128157,3825.8,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324381122,2.00479,3825.9,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324381921,2.00479,3825.9,3825.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324382219,2.126161,3825.9,3825.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324384224,2.00479,3825.9,3825.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324384424,2.00479,3825.9,3825.8,1.26995248]
["bitfinex-derivatives","ETHF0:USTF0",1641324384625,10.06478231,3827.8,3825.8,1.26995248]
["bitfinex-derivatives","ETHF0:USTF0",1641324384825,10.06478231,3827.8,3825.8,0.939029]
["bitfinex-derivatives","ETHF0:USTF0",1641324385025,10.06478231,3827.8,3826.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324385227,0.128157,3827.4,3827.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324385426,0.249528,3827.4,3827.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324385625,4.259108,3827.4,3827.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324385826,4.259108,3827.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324386025,4.259108,3827.4,3826.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324386226,4.259108,3827.4,3827.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324386627,4.259108,3827.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324386832,4.259108,3827.4,3826.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324387029,4.00958,3827.4,3827.2,1.83092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324387227,5.414,3827.8,3827.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324387429,0.3996,3828.0,3827.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324387629,2.00479,3827.9,3827.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324388032,2.00479,3827.9,3827.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324390837,2.126161,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324391038,2.696661,3827.9,3826.6,1.30634938]
["bitfinex-derivatives","ETHF0:USTF0",1641324391237,2.696661,3827.9,3826.6,1.63727286]
["bitfinex-derivatives","ETHF0:USTF0",1641324391737,2.00479,3827.4,3826.6,1.63727286]
["bitfinex-derivatives","ETHF0:USTF0",1641324392737,2.00479,3827.4,3826.6,1.30634938]
["bitfinex-derivatives","ETHF0:USTF0",1641324392939,2.00479,3827.4,3826.6,1.63727286]
["bitfinex-derivatives","ETHF0:USTF0",1641324393339,1.30693499,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324393538,0.128157,3827.0,3826.5,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324393738,0.128157,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324394339,2.47617551,3826.6,3823.9,2.68349888]
["bitfinex-derivatives","ETHF0:USTF0",1641324394544,1.16907652,3825.9,3824.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324394838,1.71437652,3825.9,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324395639,2.00479,3825.0,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324395842,2.64279,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324396041,2.770947,3825.0,3824.9,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324396239,2.64279,3825.0,3824.9,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324397040,2.00479,3825.0,3824.9,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324398642,2.00479,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324398643,2.126161,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324401344,2.126161,3825.0,3824.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324401544,2.126161,3825.0,3824.1,2.66734997]
["bitfinex-derivatives","ETHF0:USTF0",1641324401843,2.126161,3825.0,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324402046,2.126161,3825.0,3824.1,2.66734997]
["bitfinex-derivatives","ETHF0:USTF0",1641324402245,2.126161,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324403845,2.126161,3825.0,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324403846,2.126161,3825.0,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324404047,2.126161,3825.0,3824.1,2.66734997]
["bitfinex-derivatives","ETHF0:USTF0",1641324404245,2.126161,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324404446,2.126161,3825.0,3824.1,2.66734997]
["bitfinex-derivatives","ETHF0:USTF0",1641324404645,2.126161,3825.0,3824.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324404845,2.126161,3825.0,3824.1,2.99827345]
["bitfinex-derivatives","ETHF0:USTF0",1641324405049,2.126161,3825.0,3824.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324405246,2.126161,3825.0,3824.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324405447,2.126161,3825.0,3824.1,0.66255997]
["bitfinex-derivatives","ETHF0:USTF0",1641324405646,2.00479,3824.5,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324405849,0.128157,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324406046,0.121371,3824.3,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324407650,0.128157,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324407850,0.121371,3824.3,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324408251,0.128157,3824.4,3824.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324408452,0.128157,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324409552,0.121371,3824.3,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324410353,0.121371,3824.3,3824.1,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324410553,0.128157,3824.4,3824.1,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324410755,0.128157,3824.4,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324411755,0.249528,3824.4,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324412556,0.249528,3824.4,3823.8,1.30729208]
["bitfinex-derivatives","ETHF0:USTF0",1641324412759,1.014828,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324413257,1.014828,3824.4,3824.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324413456,1.014828,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324413656,0.893457,3824.4,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324413858,2.00479,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324414056,2.132947,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324414757,0.121371,3824.4,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324415461,2.132947,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324416260,2.132947,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324416459,2.132947,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324416659,0.121371,3824.4,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324417160,0.121371,3824.4,3824.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324417965,0.121371,3824.4,3823.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324418164,0.121371,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324418364,0.121371,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324419570,0.121371,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324419768,0.121371,3824.4,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324419970,2.659347,3824.5,3824.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324420167,2.659347,3824.5,3824.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324420369,2.659347,3824.5,3824.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324420572,2.659347,3824.5,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324420770,2.132947,3824.5,3824.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324422572,2.132947,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324422772,2.132947,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324422972,2.00479,3824.5,3824.4,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324423372,2.00479,3824.5,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324423772,0.121371,3824.4,3824.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324426275,0.121371,3824.4,3823.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324426475,0.121371,3824.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324427375,0.121371,3824.4,3823.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324427777,0.121371,3824.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324427778,2.00479,3823.7,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324428177,0.128157,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324428375,0.128157,3823.6,3823.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324428579,0.249528,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324428779,1.55775557,3823.6,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324428978,0.249528,3823.6,3823.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324429177,0.249528,3823.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324429377,0.249528,3823.6,3823.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324429578,0.249528,3823.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324429778,0.249528,3823.6,3823.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324431481,0.128157,3823.6,3823.4,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324431680,0.128157,3823.6,3823.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324431879,4.00958,3823.7,3823.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324432080,4.00958,3823.7,3823.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324432684,4.130951,3823.7,3823.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324432880,4.00958,3823.7,3823.6,2.01615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324433080,2.18966652,3824.9,3823.6,2.01615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324433283,2.18966652,3825.2,3824.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324433482,2.18966652,3825.2,3823.7,1.00349028]
["bitfinex-derivatives","ETHF0:USTF0",1641324433682,1.16907652,3824.9,3823.7,1.00349028]
["bitfinex-derivatives","ETHF0:USTF0",1641324433881,2.00479,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324434083,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324435883,2.00479,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324436983,2.47707309,3824.0,3823.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324437387,1.16907652,3823.7,3823.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324437587,0.128157,3823.6,3823.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324437786,2.126161,3823.5,3823.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324438690,2.00479,3823.5,3823.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324439187,2.00479,3824.1,3823.4,1.83092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324439387,2.00479,3824.1,3824.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324439588,2.00479,3824.1,3824.0,2.69615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324439790,2.18966652,3824.6,3824.0,2.69615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324439791,0.128157,3824.3,3824.0,1.19615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324439991,0.128157,3824.3,3824.0,0.865229]
["bitfinex-derivatives","ETHF0:USTF0",1641324440190,0.128157,3824.3,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324440592,0.128157,3824.3,3824.2,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324441194,0.249528,3824.3,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324441392,0.128157,3824.3,3824.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324441792,0.128157,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324441993,0.936457,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324442395,0.936457,3824.3,3823.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324443700,0.936457,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324443897,0.936457,3824.3,3823.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324444097,0.936457,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324444299,0.936457,3824.3,3824.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324444496,0.121371,3824.2,3824.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324444899,0.121371,3824.2,3822.8,2.38419182]
["bitfinex-derivatives","ETHF0:USTF0",1641324445100,0.121371,3824.2,3824.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324445299,0.128157,3824.3,3824.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324445500,0.121371,3824.2,3823.0,1.30756215]
["bitfinex-derivatives","ETHF0:USTF0",1641324445702,0.121371,3824.2,3823.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324445899,2.00479,3823.6,3823.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324446500,0.128157,3823.5,3822.8,1.2151153]
["bitfinex-derivatives","ETHF0:USTF0",1641324446700,0.128157,3823.5,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324447301,1.29723352,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324448410,1.30822757,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324449101,1.30822757,3823.3,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324449300,1.30822757,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324449700,1.30822757,3823.3,3822.7,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324449901,1.30822757,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324450101,1.30822757,3823.3,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324450303,1.30822757,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324450703,1.16907652,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324451003,1.30827207,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324452302,1.30827207,3823.2,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324452502,1.30827207,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324453004,1.30827207,3823.2,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324453204,1.30827207,3823.2,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324454008,2.00479,3822.9,3822.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324454304,2.126161,3822.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324454504,2.126161,3822.9,3821.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324454904,2.126161,3822.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324455104,2.126161,3822.9,3822.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324455305,2.00479,3822.9,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324455504,2.00479,3822.9,3821.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324455705,1.16907652,3822.8,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324455906,2.00479,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324456105,2.126161,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324456306,2.00479,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324456909,2.00479,3822.2,3822.1,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324457307,2.126161,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324458308,2.126161,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324458309,2.126161,3822.2,3822.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324458509,2.126161,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324458708,2.126161,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324458907,2.00479,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324459110,2.00479,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324459308,2.126161,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324459509,2.00479,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324459711,2.00479,3822.2,3821.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324460212,2.00479,3822.2,3822.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324460411,2.00479,3822.2,3821.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324460812,2.00479,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324461213,2.126161,3822.2,3822.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324462015,2.126161,3822.2,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324462215,2.126161,3822.2,3821.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324462817,2.126161,3822.2,3821.4,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324463017,2.126161,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324463215,2.126161,3822.2,3821.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324463418,2.126161,3822.2,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324463419,2.126161,3822.2,3821.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324463617,2.126161,3822.2,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324463822,2.126161,3822.2,3821.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324464118,2.00479,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324464319,0.128157,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324464519,0.128157,3821.7,3820.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324464717,0.128157,3821.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324464920,1.3088851,3821.4,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324465117,1.3088851,3821.4,3821.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324465316,1.3088851,3821.4,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324465518,1.3088851,3821.4,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324465917,2.00479,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324466118,2.00479,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324466319,2.00479,3820.9,3820.8,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324466519,2.00479,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324467121,2.254318,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324467523,2.254318,3820.9,3820.3,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324467724,2.849718,3820.9,3820.3,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324468722,2.849718,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324468924,2.60019,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324469223,2.60019,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324469428,2.721561,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324469827,2.721561,3820.9,3820.3,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324470026,2.721561,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324470224,2.721561,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324470425,2.721561,3820.9,3820.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324470624,2.721561,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324471024,2.721561,3820.9,3820.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324471227,2.721561,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324471626,2.721561,3820.9,3820.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324472030,4.726351,3820.9,3819.7,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324472429,4.726351,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324472834,4.726351,3820.9,3820.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324473033,4.726351,3820.9,3819.7,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324473231,4.726351,3820.9,3820.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324473431,4.726351,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324473831,4.726351,3820.9,3819.7,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324474232,4.726351,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324474432,4.726351,3820.9,3820.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324474635,4.726351,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324475431,1.30913528,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324475631,1.30913528,3820.6,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324475832,4.60498,3820.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324476032,5.91401931,3820.9,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324476233,1.16907652,3820.8,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324477733,1.30915756,3820.6,3820.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324477934,1.30915756,3820.6,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324478134,4.60498,3820.9,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324478535,1.16907652,3820.7,3819.7,2.00379]
["bitfinex-derivatives","ETHF0:USTF0",1641324479737,1.16907652,3820.7,3819.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324479938,1.16907652,3820.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324480138,2.00479,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324480336,0.128157,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324481135,0.128157,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324481337,0.121371,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324482136,0.121371,3819.9,3819.3,2.814947]
["bitfinex-derivatives","ETHF0:USTF0",1641324482536,0.121371,3819.9,3819.3,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641324482737,0.798171,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324484240,0.798171,3819.9,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324484844,0.798171,3819.9,3819.2,0.45908048]
["bitfinex-derivatives","ETHF0:USTF0",1641324485040,0.798171,3819.9,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324485242,0.798171,3819.9,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324485844,0.798171,3819.9,3819.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324486049,2.00479,3819.3,3818.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324486249,2.00479,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324486448,2.132947,3819.3,3818.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324486848,2.00479,3819.3,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324487051,2.126161,3819.3,3818.3,1.0244451]
["bitfinex-derivatives","ETHF0:USTF0",1641324487850,2.00479,3819.3,3818.3,1.0244451]
["bitfinex-derivatives","ETHF0:USTF0",1641324488251,2.72839,3819.3,3818.3,1.0244451]
["bitfinex-derivatives","ETHF0:USTF0",1641324488451,2.72839,3819.3,3818.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324488652,0.128157,3819.2,3818.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324488852,0.128157,3819.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324489152,0.128157,3819.2,3818.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324489551,0.128157,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324489752,0.249528,3819.2,3818.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324490053,0.249528,3819.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324491053,0.249528,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324491456,2.00479,3819.3,3819.1,1.27285248]
["bitfinex-derivatives","ETHF0:USTF0",1641324491656,2.00479,3819.3,3819.1,2.77285248]
["bitfinex-derivatives","ETHF0:USTF0",1641324491855,2.00479,3819.3,3819.1,1.27285248]
["bitfinex-derivatives","ETHF0:USTF0",1641324492455,2.00479,3819.3,3819.2,0.74432429]
["bitfinex-derivatives","ETHF0:USTF0",1641324492959,2.00479,3820.0,3819.2,0.74432429]
["bitfinex-derivatives","ETHF0:USTF0",1641324493558,2.00479,3820.0,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324493760,0.121371,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324494859,0.249528,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324495261,0.249528,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324495660,0.249528,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324496462,0.121371,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324496860,0.249528,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324505475,0.249528,3819.9,3818.6,0.95768901]
["bitfinex-derivatives","ETHF0:USTF0",1641324506275,2.00479,3819.0,3818.6,0.95768901]
["bitfinex-derivatives","ETHF0:USTF0",1641324506475,2.00479,3819.0,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324506674,2.00479,3819.0,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324509079,2.00479,3819.0,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324509981,2.00479,3819.0,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324510783,2.126161,3819.0,3818.6,0.95768901]
["bitfinex-derivatives","ETHF0:USTF0",1641324510982,0.128157,3818.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324511381,2.00479,3819.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324512281,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324512480,2.00479,3818.6,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324512883,2.00479,3818.6,3817.9,0.87840125]
["bitfinex-derivatives","ETHF0:USTF0",1641324516488,2.00479,3818.6,3818.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324517388,2.00479,3818.6,3818.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324517589,2.126161,3818.6,3818.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324518392,2.126161,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324518591,2.126161,3818.6,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324518790,2.126161,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324518990,2.126161,3818.6,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324519592,2.126161,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324519991,2.126161,3818.6,3818.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324520591,2.126161,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324520791,2.126161,3818.6,3818.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324520996,2.126161,3818.6,3818.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324521193,2.126161,3818.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324521390,2.126161,3818.6,3818.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324522093,2.126161,3818.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324522296,2.00479,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324522496,2.00479,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324522695,2.126161,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324522894,2.00479,3818.1,3818.0,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324523094,2.00479,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324523895,2.00479,3818.1,3818.0,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324524096,2.00479,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324524597,2.126161,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324526100,2.126161,3818.1,3817.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324526502,2.796861,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324527203,2.796861,3818.1,3817.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324527807,2.796861,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324528505,2.796861,3818.1,3817.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324528905,2.796861,3818.1,3816.8,3.25729356]
["bitfinex-derivatives","ETHF0:USTF0",1641324529106,2.796861,3818.1,3816.8,1.25250356]
["bitfinex-derivatives","ETHF0:USTF0",1641324529306,2.796861,3818.1,3817.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324529905,2.796861,3818.1,3816.8,1.25250356]
["bitfinex-derivatives","ETHF0:USTF0",1641324530105,2.796861,3818.1,3818.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324530306,2.796861,3818.1,3817.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324531106,2.796861,3818.1,3816.8,1.25250356]
["bitfinex-derivatives","ETHF0:USTF0",1641324531315,2.796861,3818.1,3817.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324531505,2.796861,3818.1,3816.8,1.25250356]
["bitfinex-derivatives","ETHF0:USTF0",1641324531705,2.796861,3818.1,3817.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324532105,2.796861,3818.1,3816.8,1.25250356]
["bitfinex-derivatives","ETHF0:USTF0",1641324532304,2.796861,3818.1,3816.5,1.3098023]
["bitfinex-derivatives","ETHF0:USTF0",1641324532305,2.796861,3818.1,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324532505,2.00479,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324532705,2.65049,3816.9,3816.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324532906,2.65049,3816.9,3816.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324533306,2.65049,3816.9,3816.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324533505,2.65049,3816.9,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324533706,2.771861,3816.9,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324534306,2.65049,3816.9,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324534507,2.65049,3816.9,3816.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324534906,2.00479,3816.9,3816.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324535506,2.00479,3816.9,3816.2,3.44287112]
["bitfinex-derivatives","ETHF0:USTF0",1641324535707,2.00479,3816.9,3816.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324536107,2.00479,3816.9,3816.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324536307,2.00479,3816.9,3816.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324536509,2.00479,3816.9,3816.8,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324536708,2.00479,3816.9,3816.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324537109,2.00479,3816.9,3816.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324537507,0.249528,3816.8,3816.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324537708,0.845028,3816.8,3816.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324537908,0.845028,3816.8,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324538712,0.845028,3816.8,3816.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324538909,0.845028,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324539112,0.845028,3816.8,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324539311,0.845028,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324539509,0.845028,3816.8,3816.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324539711,0.845028,3816.8,3816.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324539910,0.845028,3816.8,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324540110,0.845028,3816.8,3816.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324540611,0.845028,3816.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324540811,0.845028,3816.8,3816.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324541012,0.845028,3816.8,3816.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324541212,0.845028,3816.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324541413,0.845028,3816.8,3816.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324541712,0.845028,3816.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324541911,0.845028,3816.8,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324542112,0.249528,3816.8,3816.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324542611,0.249528,3816.8,3815.7,0.93364413]
["bitfinex-derivatives","ETHF0:USTF0",1641324542812,0.249528,3816.8,3816.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324543014,0.249528,3816.8,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324543214,0.249528,3816.8,3816.5,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324543415,0.249528,3816.8,3816.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324543714,0.249528,3816.8,3815.7,0.93364413]
["bitfinex-derivatives","ETHF0:USTF0",1641324543914,0.249528,3816.8,3816.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324544318,0.249528,3816.8,3815.7,0.93364413]
["bitfinex-derivatives","ETHF0:USTF0",1641324544517,2.00479,3816.2,3815.7,0.93364413]
["bitfinex-derivatives","ETHF0:USTF0",1641324544718,2.00479,3816.2,3816.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324544920,2.126161,3816.2,3816.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324545320,2.00479,3816.2,3816.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324545619,1.31011976,3817.8,3816.1,12.86086476]
["bitfinex-derivatives","ETHF0:USTF0",1641324545818,1.31011976,3817.8,3817.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324546018,1.55964776,3817.8,3817.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641324546420,3.56443776,3817.8,3817.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641324546619,3.56443776,3817.8,3817.7,0.97752348]
["bitfinex-derivatives","ETHF0:USTF0",1641324547021,2.254318,3817.8,3817.7,0.97752348]
["bitfinex-derivatives","ETHF0:USTF0",1641324547221,2.126161,3817.8,3817.7,0.97752348]
["bitfinex-derivatives","ETHF0:USTF0",1641324547621,2.126161,3817.8,3817.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641324547922,2.254318,3817.8,3817.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641324548719,2.254318,3817.8,3817.7,0.97752348]
["bitfinex-derivatives","ETHF0:USTF0",1641324548921,2.00479,3817.8,3817.7,1.16275248]
["bitfinex-derivatives","ETHF0:USTF0",1641324549326,2.00479,3817.8,3817.7,1.29090948]
["bitfinex-derivatives","ETHF0:USTF0",1641324549722,2.00479,3817.8,3817.7,2.79090948]
["bitfinex-derivatives","ETHF0:USTF0",1641324550723,2.37450166,3819.1,3817.7,4.10028302]
["bitfinex-derivatives","ETHF0:USTF0",1641324550931,2.37450166,3819.1,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324551123,2.37450166,3819.1,3818.2,2.62286307]
["bitfinex-derivatives","ETHF0:USTF0",1641324551523,2.37450166,3819.1,3819.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324551725,2.37450166,3819.1,3819.0,1.27285248]
["bitfinex-derivatives","ETHF0:USTF0",1641324552126,0.18483514,3819.1,3819.0,1.27285248]
["bitfinex-derivatives","ETHF0:USTF0",1641324552325,0.30620614,3819.1,3819.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1641324552526,0.18483514,3819.1,3819.0,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1641324552726,0.18483514,3819.1,3819.0,2.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641324552925,0.18483514,3819.1,3819.0,3.09241348]
["bitfinex-derivatives","ETHF0:USTF0",1641324553326,0.18483514,3819.1,3819.0,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1641324553524,0.128157,3819.4,3819.0,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1641324555828,0.128157,3819.4,3819.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324556026,0.128157,3819.7,3819.3,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324556228,2.18966652,3819.7,3819.6,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324556629,2.18966652,3819.7,3819.6,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324556827,2.18966652,3819.7,3819.6,2.52094248]
["bitfinex-derivatives","ETHF0:USTF0",1641324558029,0.128157,3819.9,3819.6,2.52094248]
["bitfinex-derivatives","ETHF0:USTF0",1641324558328,2.18966652,3820.5,3819.6,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324558530,1.16907652,3820.0,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324558731,1.93537011,3820.0,3818.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324558931,0.626,3820.0,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324559130,0.626,3820.0,3817.9,40.7458]
["bitfinex-derivatives","ETHF0:USTF0",1641324559131,0.88677317,3819.9,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324559330,0.88677317,3819.9,3819.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324559733,0.88677317,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324559933,0.121371,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324560132,0.249528,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324560332,0.249528,3819.9,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324560333,0.128157,3819.9,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324560532,2.132947,3819.9,3819.1,2.33571348]
["bitfinex-derivatives","ETHF0:USTF0",1641324560934,2.132947,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324561132,2.254318,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324561334,0.249528,3819.9,3819.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324561534,0.128157,3819.9,3819.8,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324561834,0.128157,3819.9,3819.8,1.01982348]
["bitfinex-derivatives","ETHF0:USTF0",1641324562035,2.18966652,3820.4,3819.8,1.01982348]
["bitfinex-derivatives","ETHF0:USTF0",1641324562237,2.31782352,3820.4,3819.8,1.01982348]
["bitfinex-derivatives","ETHF0:USTF0",1641324562436,2.31782352,3820.4,3819.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1641324562636,0.128157,3820.4,3820.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324562838,0.249528,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324563037,1.13623378,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324563639,0.09272055,3820.2,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324563838,0.121371,3820.1,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324564041,0.6661,3820.2,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324564639,1.16907652,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324564841,1.16907652,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324565042,2.05586118,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324565242,1.16907652,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324565441,0.88684462,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324565842,3.07651114,3820.1,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324566044,0.88684462,3819.8,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324566342,0.88684462,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324566542,2.00479,3819.9,3819.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324566745,0.88684462,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324567044,1.16907652,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324567244,1.3095433,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324567446,0.88684462,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324567643,0.121371,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324568246,0.121371,3819.3,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324568845,0.121371,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324574049,0.128157,3819.6,3819.2,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324574250,0.88682047,3819.5,3819.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324574450,0.88682047,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324574849,0.88682047,3819.5,3819.4,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324575052,0.128157,3819.6,3819.4,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324575651,0.121371,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324575852,0.128157,3819.6,3819.4,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324576056,0.128157,3819.6,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324576656,0.128157,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324576856,0.249528,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324577058,1.13633048,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324577258,0.249528,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324577459,1.13633048,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324577958,2.305407,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324578157,2.305407,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324578358,1.16907652,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324578558,1.16907652,3819.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324578559,3.17386652,3819.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324578959,1.16907652,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324579360,0.88680248,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324579760,1.29723352,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324579959,1.94103352,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324580159,0.88680248,3818.7,3817.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324580363,0.88680248,3818.7,3816.6,30.6825]
["bitfinex-derivatives","ETHF0:USTF0",1641324580560,2.00479,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324580861,2.78149,3817.8,3817.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324581059,2.902861,3817.8,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324581659,0.128157,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324581960,1.31017469,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324582160,2.47925121,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324582660,0.88724348,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324583260,1.31017469,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324583460,2.47925121,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324583661,1.31017469,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324583862,0.88729572,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324584063,1.31017469,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324584264,2.18966652,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324585065,1.31017469,3817.6,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324586663,2.00479,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324586862,2.00479,3817.4,3817.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324587063,2.00479,3817.4,3817.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324587265,2.00479,3817.4,3817.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324587663,2.00479,3817.4,3817.2,1.12552348]
["bitfinex-derivatives","ETHF0:USTF0",1641324588265,2.00479,3817.4,3817.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324588664,4.19445652,3817.8,3817.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324589065,2.00479,3817.8,3817.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324589364,2.00479,3817.8,3817.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324589764,2.00479,3817.8,3817.4,0.45908048]
["bitfinex-derivatives","ETHF0:USTF0",1641324590164,2.00479,3817.8,3817.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324596569,2.00479,3817.8,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324596769,2.00479,3817.8,3817.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324596970,2.126161,3817.8,3817.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324597269,2.126161,3817.8,3817.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324597670,2.00479,3817.8,3817.7,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324597971,2.18966652,3818.3,3817.7,2.55665248]
["bitfinex-derivatives","ETHF0:USTF0",1641324598172,2.18966652,3818.3,3818.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324598470,2.18966652,3818.3,3818.2,0.45908048]
["bitfinex-derivatives","ETHF0:USTF0",1641324598674,2.18966652,3818.3,3818.2,0.64430948]
["bitfinex-derivatives","ETHF0:USTF0",1641324598871,2.18966652,3818.3,3818.2,2.14430948]
["bitfinex-derivatives","ETHF0:USTF0",1641324599272,2.18966652,3818.3,3818.2,0.64430948]
["bitfinex-derivatives","ETHF0:USTF0",1641324599572,2.18966652,3818.3,3818.2,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324599774,0.128157,3818.6,3818.2,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324599972,4.19445652,3818.9,3818.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324600172,4.19445652,3818.9,3818.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324600673,2.00479,3818.9,3818.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324601275,2.00479,3818.9,3818.8,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324601474,2.00479,3818.9,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324601674,2.126161,3818.9,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324601874,2.00479,3818.9,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324602274,2.00479,3818.9,3818.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324603675,2.00479,3819.2,3818.8,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324603978,2.00479,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324604276,2.00479,3819.2,3819.1,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324604477,2.00479,3819.2,3819.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324605076,2.126161,3819.2,3818.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641324605276,2.126161,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324605476,2.00479,3819.2,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324605676,2.00479,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324605875,2.126161,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324606081,2.00479,3819.2,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324606877,2.31782352,3819.5,3819.1,0.51615248]
["bitfinex-derivatives","ETHF0:USTF0",1641324607078,2.31782352,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324607280,0.128157,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324607677,0.249528,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324608279,0.249528,3819.5,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324608479,0.249528,3819.5,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324608484,0.249528,3819.5,3818.9,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324608879,0.249528,3819.5,3819.0,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324609280,0.249528,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324609478,0.249528,3819.5,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324609678,0.249528,3819.5,3819.1,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324609882,0.249528,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324611883,0.121371,3819.5,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324612083,2.31782352,3819.7,3819.4,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324612385,1.16907652,3819.6,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324612784,2.05592244,3819.6,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324612985,0.88684592,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324613386,2.18966652,3819.4,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324613585,2.18966652,3819.4,3819.3,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324613785,2.18966652,3819.4,3819.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324613985,2.18966652,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324614385,2.18966652,3819.3,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324614584,2.31103752,3819.3,3819.2,0.33092348]
["bitfinex-derivatives","ETHF0:USTF0",1641324614988,0.121371,3819.3,3819.2,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324615387,3.6890483,3819.5,3819.2,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324615587,3.6890483,3819.5,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324615788,3.6890483,3819.5,3819.4,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324616388,3.8104193,3819.5,3819.4,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324616589,3.8104193,3819.5,3818.6,2.30161348]
["bitfinex-derivatives","ETHF0:USTF0",1641324616793,1.20317652,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324616991,2.09002857,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324617391,2.09002857,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324617790,0.88685205,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324617990,0.88685205,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324618490,0.88685205,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324618691,0.88685205,3819.1,3818.8,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324618991,0.121371,3819.0,3818.8,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324619293,0.128157,3818.9,3818.8,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324619990,0.128157,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324620389,0.121371,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324620790,1.20317652,3818.7,3817.4,29.3586]
["bitfinex-derivatives","ETHF0:USTF0",1641324620992,2.00479,3818.3,3817.4,29.3586]
["bitfinex-derivatives","ETHF0:USTF0",1641324621195,2.00479,3818.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324622491,1.20317652,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324622692,0.128157,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324623093,2.132947,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324626596,4.02362352,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324626798,4.02362352,3817.8,3817.4,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324626799,2.820447,3817.8,3817.4,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324627000,2.820447,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324628300,2.132947,3817.8,3817.7,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324628499,2.00479,3818.3,3817.7,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324628700,2.132947,3818.3,3817.4,0.98772348]
["bitfinex-derivatives","ETHF0:USTF0",1641324628900,2.132947,3818.3,3817.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641324629101,2.132947,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324629300,2.132947,3818.3,3818.2,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324629503,2.254318,3818.3,3818.2,1.14792348]
["bitfinex-derivatives","ETHF0:USTF0",1641324630905,2.254318,3818.3,3818.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641324631103,2.254318,3818.3,3818.2,1.14792348]
["bitfinex-derivatives","ETHF0:USTF0",1641324631504,2.132947,3818.3,3818.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641324631704,2.132947,3818.3,3818.2,1.33315248]
["bitfinex-derivatives","ETHF0:USTF0",1641324631906,2.20989082,3818.5,3818.2,1.46130948]
["bitfinex-derivatives","ETHF0:USTF0",1641324632107,2.20989082,3818.6,3818.4,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324632506,2.20989082,3818.6,3818.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324633507,2.00479,3818.8,3818.6,1.17918849]
["bitfinex-derivatives","ETHF0:USTF0",1641324633707,0.18483514,3819.1,3818.6,1.17918849]
["bitfinex-derivatives","ETHF0:USTF0",1641324633708,0.18483514,3819.1,3818.7,0.48205248]
["bitfinex-derivatives","ETHF0:USTF0",1641324633906,3.514e-05,3819.1,3819.0,1.79682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324634107,2.9465211,3819.5,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324634307,2.9465211,3819.7,3819.4,1.79682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324634506,2.9465211,3819.7,3819.5,0.96340872]
["bitfinex-derivatives","ETHF0:USTF0",1641324634710,2.9465211,3819.7,3819.6,0.48205248]
["bitfinex-derivatives","ETHF0:USTF0",1641324635206,2.9465211,3819.7,3819.6,2.48684248]
["bitfinex-derivatives","ETHF0:USTF0",1641324635406,3.0678921,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324635607,2.9465211,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324635810,0.7243,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324637011,2.72909,3819.7,3818.9,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324638407,2.72909,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324638609,2.72909,3819.7,3819.6,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324638808,2.850461,3819.7,3818.9,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324639010,2.850461,3819.7,3819.1,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324639208,0.88695622,3819.6,3818.8,2.30161348]
["bitfinex-derivatives","ETHF0:USTF0",1641324639409,0.88695622,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324640511,2.9465211,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324640714,2.9465211,3819.1,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324641112,2.9465211,3819.1,3819.0,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324641319,3.0678921,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324643514,0.121371,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324643715,3.8172053,3819.2,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324643914,0.121371,3819.1,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324644115,3.8172053,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324644315,0.88700908,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324644515,0.88700908,3819.0,3818.9,0.29682348]
["bitfinex-derivatives","ETHF0:USTF0",1641324644915,0.121371,3819.0,3818.9,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324645117,0.121371,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324645118,1.00838008,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324645317,0.88700908,3819.0,3818.8,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324645817,0.88700908,3819.1,3818.8,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324646016,3.8172053,3819.2,3818.8,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324646217,0.128157,3819.2,3818.8,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324646618,0.88698763,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324647919,0.121371,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324648318,0.88698763,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324648820,4.57603593,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324649018,4.57603593,3819.0,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324649218,0.88698763,3818.8,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324649417,0.88698763,3818.9,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324649618,0.88698763,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324649820,0.88698763,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324650021,0.121371,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324650223,0.88698763,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324650622,0.88698763,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324650922,0.88698763,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324651122,1.00835863,3818.6,3818.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324651323,0.88698763,3818.5,3818.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324651522,0.88698763,3818.5,3818.4,2.43783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324651723,0.88698763,3818.6,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324651922,0.88698763,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324652122,1.00835863,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324652323,0.88698763,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324652524,0.88698763,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324652728,0.88698763,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324652927,0.88698763,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324653128,1.00835863,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324653726,0.88698763,3818.5,3818.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324653931,0.88698763,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324654128,1.00835863,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324654327,0.88698763,3818.5,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324654727,0.88698763,3818.5,3818.4,2.43783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324655029,0.88698763,3818.8,3818.4,2.43783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324655235,2.2142439,3818.7,3818.4,2.43783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324656031,2.2142439,3818.7,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324657042,3.6890483,3819.3,3818.6,0.94591484]
["bitfinex-derivatives","ETHF0:USTF0",1641324657634,4.57602694,3819.2,3818.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641324657836,4.57602694,3819.2,3819.1,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324658036,4.69739794,3819.2,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324658235,0.88697864,3819.1,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324659937,0.88697864,3819.2,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324660136,0.88697864,3819.0,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324660341,0.88697864,3819.0,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324660537,1.00834964,3819.0,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324660938,0.88697864,3818.9,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324661139,0.88697864,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324661339,0.88697864,3818.9,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324661741,3.83917924,3819.0,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324661938,0.88697864,3818.8,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324662141,0.88697864,3818.9,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324662339,0.88697864,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324662544,0.88697864,3818.8,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324662741,2.9522006,3818.9,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324662943,0.88703143,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324663143,1.00840243,3818.8,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324663442,0.88703143,3818.8,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324663642,0.88703143,3818.7,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324664145,0.88703143,3818.8,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324664347,0.88703143,3818.8,3818.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324664545,1.00840243,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324664744,0.121371,3818.8,3818.4,2.25260484]
["bitfinex-derivatives","ETHF0:USTF0",1641324664946,2.9522006,3819.0,3818.7,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324665247,2.9522006,3819.0,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324665448,2.9522006,3819.0,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324665648,2.9522006,3819.0,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324666145,2.9522006,3819.0,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324666347,2.9522006,3819.0,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324667349,0.121371,3818.9,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324667549,2.9522006,3819.1,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324668152,2.9522006,3819.1,3818.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324668451,0.121371,3819.0,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324668651,2.21389969,3818.9,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324668850,2.21389969,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324669251,0.121371,3819.0,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324669452,2.9522006,3819.1,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324670353,2.2140169,3818.8,3818.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324670554,2.2140169,3818.8,3818.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324672557,2.2140169,3818.8,3818.7,0.776129]
["bitfinex-derivatives","ETHF0:USTF0",1641324673160,2.2140169,3818.8,3818.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641324673359,2.3353879,3818.8,3818.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641324673558,2.2140169,3818.8,3818.7,0.776129]
["bitfinex-derivatives","ETHF0:USTF0",1641324673762,2.2140169,3818.9,3818.7,0.776129]
["bitfinex-derivatives","ETHF0:USTF0",1641324674260,2.2140169,3818.9,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324674659,2.3353879,3818.9,3818.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324674959,2.9522006,3819.1,3818.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324675459,2.9522006,3819.1,3818.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324675663,0.121371,3819.0,3818.9,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324675860,2.9522006,3819.2,3818.9,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324676059,2.9522006,3819.2,3819.1,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324676261,3.6890483,3819.4,3819.1,1.87597184]
["bitfinex-derivatives","ETHF0:USTF0",1641324676463,4.05788883,3819.5,3819.3,1.74781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324676659,4.05788883,3819.5,3819.4,1.93304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324677261,4.05788883,3819.5,3819.4,2.43783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324677862,4.05788883,3819.5,3819.4,3.93783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324678464,2.95399105,3819.7,3819.4,3.93783384]
["bitfinex-derivatives","ETHF0:USTF0",1641324678664,2.95399105,3819.7,3819.6,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324678963,2.95399105,3819.7,3819.6,1.24714384]
["bitfinex-derivatives","ETHF0:USTF0",1641324679465,2.95399105,3819.9,3819.6,1.24714384]
["bitfinex-derivatives","ETHF0:USTF0",1641324679663,2.95399105,3819.9,3819.6,2.499329]
["bitfinex-derivatives","ETHF0:USTF0",1641324679865,2.95399105,3819.9,3819.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324680065,2.95399105,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324680463,3.84086067,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324681764,2.95399105,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324683269,3.84085168,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324683870,2.95399105,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324684070,2.95399105,3819.9,3819.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324684270,3.84085735,3819.9,3819.8,0.43304384]
["bitfinex-derivatives","ETHF0:USTF0",1641324684673,2.00479,3820.9,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324684972,2.00479,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324685172,2.00479,3820.9,3820.8,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324685372,4.39999419,3821.0,3820.8,1.01434384]
["bitfinex-derivatives","ETHF0:USTF0",1641324685772,4.52136519,3821.0,3820.8,0.82911484]
["bitfinex-derivatives","ETHF0:USTF0",1641324686171,4.39999419,3821.0,3820.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324686372,0.128157,3821.1,3820.8,0.82911484]
["bitfinex-derivatives","ETHF0:USTF0",1641324686572,0.128157,3821.1,3820.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641324686773,0.121371,3821.0,3820.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641324686971,0.121371,3821.0,3820.9,0.24781484]
["bitfinex-derivatives","ETHF0:USTF0",1641324687571,2.00479,3821.3,3820.9,0.2745269]
["bitfinex-derivatives","ETHF0:USTF0",1641324687772,2.132947,3821.3,3821.2,0.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1641324687973,2.254318,3821.3,3821.2,0.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1641324688577,5.21008442,3821.3,3821.2,0.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1641324688774,2.254318,3821.3,3821.2,0.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1641324688972,5.21008442,3821.3,3821.2,0.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1641324689172,5.21008442,3821.3,3821.2,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324689573,2.254318,3821.3,3821.0,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324690075,2.254318,3821.3,3821.2,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324690274,2.00479,3821.3,3821.2,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324690876,6.40478419,3821.7,3821.2,0.24309679]
["bitfinex-derivatives","ETHF0:USTF0",1641324691176,4.39999419,3821.7,3821.6,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324691377,1.93043236,3822.0,3821.6,2.71965779]
["bitfinex-derivatives","ETHF0:USTF0",1641324691378,4.39999419,3821.8,3821.6,2.71965779]
["bitfinex-derivatives","ETHF0:USTF0",1641324691579,4.39999419,3821.8,3821.7,12.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641324691777,4.94999346,3822.3,3821.7,14.34135006]
["bitfinex-derivatives","ETHF0:USTF0",1641324691978,4.94999346,3822.3,3822.2,12.77786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324692177,5.50010673,3822.9,3822.2,12.77786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324692377,5.50010673,3822.9,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324692578,5.50010673,3822.9,3822.8,14.97213159]
["bitfinex-derivatives","ETHF0:USTF0",1641324692777,6.43569763,3823.5,3822.8,13.66459679]
["bitfinex-derivatives","ETHF0:USTF0",1641324692978,6.43569763,3823.5,3823.4,1.55786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324693377,7.35814175,3824.1,3823.4,5.75267679]
["bitfinex-derivatives","ETHF0:USTF0",1641324693578,7.35814175,3824.1,3824.0,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324693780,5.92371509,3824.8,3824.0,0.80606779]
["bitfinex-derivatives","ETHF0:USTF0",1641324693978,0.128157,3824.7,3824.6,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324694178,0.249528,3824.7,3824.6,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324694681,0.249528,3824.7,3824.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1641324695081,0.249528,3824.7,3824.0,0.80606779]
["bitfinex-derivatives","ETHF0:USTF0",1641324695282,0.249528,3824.7,3824.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1641324695481,0.249528,3824.7,3824.0,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1641324695679,0.249528,3824.7,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324695882,2.00479,3824.9,3824.6,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324696086,2.00479,3824.9,3824.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324696687,2.00479,3824.9,3824.8,0.05786779]
["bitfinex-derivatives","ETHF0:USTF0",1641324697087,6.43134077,3824.9,3824.8,0.76066779]
["bitfinex-derivatives","ETHF0:USTF0",1641324697287,6.43134077,3824.9,3824.8,0.74022489]
["bitfinex-derivatives","ETHF0:USTF0",1641324697585,6.43134077,3824.9,3824.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641324697785,7.89391588,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324697986,8.50631588,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324698186,7.04374077,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324698385,1.308,3824.8,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641324698585,1.308,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324699185,1.308,3824.8,3824.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324699386,1.308,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324699586,1.46257511,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324700188,4.05780401,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324701389,6.06259401,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324701788,4.05780401,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324701989,4.30733201,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324702189,0.249528,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324705191,0.128157,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324705394,0.249528,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324705891,0.128157,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324706094,0.128157,3824.1,3824.0,2.22744389]
["bitfinex-derivatives","ETHF0:USTF0",1641324706796,2.00479,3824.5,3824.0,2.22744389]
["bitfinex-derivatives","ETHF0:USTF0",1641324706991,2.132947,3824.5,3824.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324707193,2.00479,3824.5,3824.4,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324707391,32.63225646,3825.1,3824.4,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324707593,2.93795646,3825.1,3824.4,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324707993,2.00479,3825.3,3824.8,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324708194,2.00479,3825.3,3824.8,0.62992489]
["bitfinex-derivatives","ETHF0:USTF0",1641324708395,2.00479,3825.3,3824.8,0.81515389]
["bitfinex-derivatives","ETHF0:USTF0",1641324708596,2.00479,3825.3,3824.8,0.777729]
["bitfinex-derivatives","ETHF0:USTF0",1641324708794,2.00479,3825.3,3824.8,0.81515389]
["bitfinex-derivatives","ETHF0:USTF0",1641324708994,0.128157,3825.2,3824.8,0.777729]
["bitfinex-derivatives","ETHF0:USTF0",1641324709194,0.128157,3825.2,3824.8,0.62992489]
["bitfinex-derivatives","ETHF0:USTF0",1641324709396,0.128157,3825.2,3824.8,0.81515389]
["bitfinex-derivatives","ETHF0:USTF0",1641324709595,2.00479,3825.3,3825.1,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324710197,2.00479,3825.3,3825.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324710797,2.126161,3825.3,3825.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324711000,2.00479,3825.3,3825.1,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324711200,2.00479,3825.3,3825.1,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324712198,2.76981763,3826.2,3825.1,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324712599,1.30724252,3826.2,3825.1,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324712799,0.88582839,3826.1,3825.8,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324713003,0.88582839,3826.1,3825.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324713004,1.58394611,3826.0,3825.1,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324713200,0.128157,3825.9,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324713399,2.132947,3825.9,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324713798,0.88584698,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324714199,0.88584698,3825.8,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324715301,1.00721798,3825.8,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324715701,0.121371,3825.8,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324716102,2.132947,3825.9,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324716404,2.00479,3825.9,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324717002,2.00479,3825.9,3825.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324717204,2.00479,3825.9,3825.7,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324717404,61.7448,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324717607,2.00479,3826.8,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324717807,2.00479,3826.8,3826.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324718007,0.8856844,3826.7,3826.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324718207,0.121371,3826.6,3826.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324718809,0.88571326,3826.5,3825.8,2.04221489]
["bitfinex-derivatives","ETHF0:USTF0",1641324719008,0.88571326,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324719208,0.128157,3826.4,3826.0,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324720008,0.128157,3826.4,3826.2,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324720209,0.121371,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324720408,1.46257511,3825.9,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324720609,2.19997511,3825.9,3824.6,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324720808,0.7374,3825.9,3825.3,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324721013,0.7374,3825.9,3825.0,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324721410,2.74219,3825.9,3825.0,2.04221489]
["bitfinex-derivatives","ETHF0:USTF0",1641324721610,2.74219,3825.9,3825.8,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324721810,5.414,3826.4,3825.8,1.05915389]
["bitfinex-derivatives","ETHF0:USTF0",1641324722112,5.414,3826.4,3826.3,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324722514,4.97986962,3826.6,3826.3,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324722713,6.13016424,3826.6,3826.5,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324722912,6.25153524,3826.6,3826.5,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324723112,6.13016424,3826.6,3826.5,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324723314,6.13016424,3826.6,3825.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1641324723513,6.13016424,3826.6,3826.5,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324723714,6.13016424,3826.6,3826.5,0.22265389]
["bitfinex-derivatives","ETHF0:USTF0",1641324724115,6.25153524,3826.6,3826.2,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324724315,6.13016424,3826.6,3826.2,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324724515,2.00479,3826.8,3826.4,0.03742489]
["bitfinex-derivatives","ETHF0:USTF0",1641324724714,2.00479,3826.8,3826.7,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324724916,2.00479,3826.8,3826.7,0.88871141]
["bitfinex-derivatives","ETHF0:USTF0",1641324725515,1.15029462,3827.1,3826.7,2.89350141]
["bitfinex-derivatives","ETHF0:USTF0",1641324725716,1.15029462,3827.1,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324725916,1.15029462,3827.1,3826.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324726115,1.15029462,3827.1,3827.0,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324726519,3.15508462,3827.8,3826.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324726916,3.15508462,3827.8,3826.9,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641324727118,3.15508462,3827.8,3827.7,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324727317,3.27645562,3827.8,3827.7,0.78388241]
["bitfinex-derivatives","ETHF0:USTF0",1641324728117,3.15508462,3827.8,3827.7,0.935429]
["bitfinex-derivatives","ETHF0:USTF0",1641324728319,2.126161,3827.8,3827.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641324729017,2.254318,3827.8,3827.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1641324729219,2.132947,3827.8,3827.7,0.76113549]
["bitfinex-derivatives","ETHF0:USTF0",1641324729620,2.254318,3827.8,3827.7,0.57590649]
["bitfinex-derivatives","ETHF0:USTF0",1641324729819,2.132947,3827.8,3827.7,0.57590649]
["bitfinex-derivatives","ETHF0:USTF0",1641324730121,2.132947,3827.8,3827.7,0.76113549]
["bitfinex-derivatives","ETHF0:USTF0",1641324730520,2.132947,3827.8,3827.7,0.72745308]
["bitfinex-derivatives","ETHF0:USTF0",1641324730719,2.254318,3827.8,3827.7,0.54222408]
["bitfinex-derivatives","ETHF0:USTF0",1641324731522,2.254318,3827.8,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324731720,1.46631759,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324731922,1.46631759,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324732120,0.249528,3826.8,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324732521,0.249528,3826.8,3826.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324732723,0.128157,3826.8,3826.7,2.22370141]
["bitfinex-derivatives","ETHF0:USTF0",1641324732923,3.31147736,3827.8,3826.7,2.22370141]
["bitfinex-derivatives","ETHF0:USTF0",1641324733120,1.30668736,3827.8,3826.7,0.957029]
["bitfinex-derivatives","ETHF0:USTF0",1641324733323,1.30668736,3827.8,3827.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324733725,2.00479,3827.4,3826.9,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324733925,2.00479,3827.4,3827.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324734123,1.46631759,3828.5,3827.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324734324,0.128157,3828.0,3827.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324734925,1.46631759,3827.7,3826.9,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324735123,1.46631759,3827.5,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324735326,0.128157,3828.0,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324735724,2.00479,3827.9,3827.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324736125,2.00479,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324736626,2.00479,3827.9,3827.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324737025,2.00479,3827.9,3827.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324737232,2.00479,3827.9,3827.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641324737430,2.00479,3827.9,3827.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324737628,2.00479,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324737830,2.00479,3827.9,3827.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324738028,2.73809,3827.9,3827.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324738726,2.73809,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324738927,1.46631759,3827.5,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324739129,0.88543813,3827.8,3826.4,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324739527,2.73809,3827.9,3826.4,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324739528,1.46631759,3827.7,3826.4,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324739730,2.00479,3827.3,3826.4,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324739928,0.128157,3827.2,3826.4,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324740228,1.46631759,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324740430,2.26071759,3827.1,3826.1,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324740828,0.7944,3827.1,3826.1,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324741529,0.7944,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324741728,2.00479,3826.8,3826.1,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324742530,2.00479,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324742731,3.47110759,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324743131,2.00479,3826.8,3826.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324743331,2.00479,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324743530,3.47110759,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324743731,1.46631759,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324743932,2.77356523,3826.2,3824.9,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324744131,2.77356523,3826.2,3824.0,1.30724764]
["bitfinex-derivatives","ETHF0:USTF0",1641324744132,30.6486,3826.1,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324744332,31.2483,3826.1,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324744533,36.6623,3826.1,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324745135,36.6623,3826.1,3824.0,2.80724764]
["bitfinex-derivatives","ETHF0:USTF0",1641324745334,36.6623,3826.1,3825.0,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324745538,1.46631759,3825.6,3824.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324745736,2.00479,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324745936,0.128157,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324748438,0.128157,3825.4,3825.0,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324749639,0.128157,3825.4,3825.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324749839,0.121371,3825.3,3825.2,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324750541,2.00479,3825.5,3825.2,0.21891141]
["bitfinex-derivatives","ETHF0:USTF0",1641324750839,2.00479,3825.5,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324751639,2.126161,3825.5,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324751838,2.00479,3825.9,3825.4,0.21891141]
["bitfinex-derivatives","ETHF0:USTF0",1641324752245,2.00479,3825.9,3825.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641324752246,2.00479,3825.9,3825.8,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324752447,2.00479,3825.9,3825.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641324752647,2.00479,3825.9,3825.5,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324754347,2.00479,3825.9,3825.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641324754548,2.00479,3825.9,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324755048,2.00479,3825.9,3825.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641324755248,2.00479,3825.9,3825.6,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324755449,0.121371,3825.8,3825.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641324755849,0.121371,3825.8,3825.0,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324756050,0.121371,3825.8,3824.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641324756249,0.121371,3825.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324756450,0.121371,3825.8,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324756649,0.121371,3825.8,3825.1,0.81808241]
["bitfinex-derivatives","ETHF0:USTF0",1641324756849,0.121371,3825.8,3825.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641324757350,0.121371,3825.8,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324758450,0.88567626,3825.7,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324758651,0.121371,3825.6,3825.4,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324759051,2.00479,3825.9,3825.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324759252,2.00479,3825.9,3825.8,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324759451,2.126161,3825.9,3825.8,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324760055,3.01183255,3825.9,3825.8,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324760257,3.01183255,3825.9,3825.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641324760453,3.01183255,3825.9,3825.5,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324760857,0.88567155,3825.8,3825.5,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324761253,0.121371,3825.7,3825.5,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324761454,0.121371,3825.7,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324761857,0.88567155,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324762556,0.88567155,3825.8,3825.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324762756,0.88567155,3825.5,3825.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324762955,0.121371,3825.4,3825.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324763157,1.00704255,3825.4,3825.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324763555,0.121371,3825.4,3825.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324763756,1.00704255,3825.4,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324763956,0.121371,3825.4,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324764156,0.88567155,3825.3,3825.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324764356,2.00479,3825.9,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324764858,0.88560674,3825.8,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324765963,0.88560674,3825.8,3825.7,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324766158,1.00697774,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324766358,0.88560674,3826.2,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324766559,0.88560674,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324766760,0.88560674,3826.1,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324766959,0.88560674,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324767159,1.00697774,3825.8,3825.7,0.77871141]
["bitfinex-derivatives","ETHF0:USTF0",1641324767359,0.121371,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324767560,0.88560674,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324767759,0.88560674,3826.0,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324767961,0.88560674,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324768161,1.00697774,3825.9,3825.7,0.77871141]
["bitfinex-derivatives","ETHF0:USTF0",1641324768361,0.88560674,3825.9,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324768564,0.88560674,3825.8,3825.7,0.59348241]
["bitfinex-derivatives","ETHF0:USTF0",1641324768965,0.88560674,3826.1,3825.7,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324769565,0.88560674,3826.1,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324769766,0.88560674,3826.1,3825.9,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324770166,0.121371,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324770566,0.88560674,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324770766,1.58100674,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324770965,1.46631759,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324771168,1.46631759,3825.6,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324771366,0.88560674,3825.5,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324771566,0.88560674,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324771764,0.88560674,3825.5,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324771965,0.128157,3825.4,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324772170,0.121371,3825.3,3825.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324772566,0.88560674,3825.2,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324772967,0.88560674,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324773167,0.88560674,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324773368,0.88560674,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324773568,0.88560674,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324773771,0.88560674,3825.2,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324774069,0.88560674,3825.1,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324774270,0.88560674,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324774470,0.88560674,3825.1,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324774670,0.88560674,3825.3,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324774869,0.88560674,3825.0,3824.7,2.03847241]
["bitfinex-derivatives","ETHF0:USTF0",1641324775070,0.121371,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324775273,0.88560674,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324775471,0.88560674,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324775670,0.88560674,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324775870,0.121371,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324776070,0.670171,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324776273,1.55577774,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324776475,0.670171,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324776673,0.670171,3824.8,3823.2,1.30750574]
["bitfinex-derivatives","ETHF0:USTF0",1641324776674,1.46631759,3824.7,3823.5,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324776873,1.46631759,3824.2,3823.1,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324777274,0.88560674,3824.1,3823.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324777473,0.128157,3824.0,3823.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324777673,0.850457,3824.0,3823.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324777874,0.850457,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324778076,1.46631759,3823.7,3822.7,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324778279,1.46631759,3823.7,3822.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324778476,0.88560674,3823.6,3822.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324778878,1.30817281,3823.5,3822.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324779375,1.46631759,3823.3,3822.3,0.03368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324779577,1.46731759,3823.3,3822.3,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324779977,2.00479,3822.9,3822.3,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324780177,0.128157,3822.8,3822.5,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324780377,0.121371,3822.7,3822.0,2.03747241]
["bitfinex-derivatives","ETHF0:USTF0",1641324780583,0.128157,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324780778,2.00479,3822.9,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324781877,0.88628274,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324782077,2.00479,3822.9,3822.6,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324782277,1.30830459,3823.1,3822.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324782477,1.30830459,3823.1,3822.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324782677,2.00479,3823.2,3822.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324783680,2.00479,3823.2,3823.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324783880,2.126161,3823.2,3823.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324784683,2.00479,3823.2,3823.1,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324785981,2.00479,3823.7,3823.1,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324786182,0.121371,3823.2,3822.7,1.30768527]
["bitfinex-derivatives","ETHF0:USTF0",1641324786384,0.128157,3823.6,3823.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324786586,2.00479,3823.7,3823.4,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324786784,2.00479,3823.7,3823.4,0.82458241]
["bitfinex-derivatives","ETHF0:USTF0",1641324786984,0.121371,3823.6,3823.4,0.82458241]
["bitfinex-derivatives","ETHF0:USTF0",1641324788186,0.249528,3823.6,3823.4,0.82458241]
["bitfinex-derivatives","ETHF0:USTF0",1641324788585,0.249528,3823.6,3823.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641324789987,0.128157,3823.6,3823.5,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324790189,2.00479,3823.7,3823.5,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324790990,0.121371,3823.6,3823.5,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324791397,2.00479,3823.7,3823.5,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324791590,2.00479,3823.7,3823.5,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324791793,0.121371,3823.6,3823.5,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324792689,4.95763192,3823.7,3823.5,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324792890,2.95284192,3823.7,3823.5,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324793090,3.62715832,3824.0,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324793291,3.62715832,3824.0,3823.9,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324793695,3.98987415,3824.2,3823.9,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324793890,3.98987415,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324794090,3.98987415,3824.2,3824.1,2.03747241]
["bitfinex-derivatives","ETHF0:USTF0",1641324794492,3.98987415,3825.0,3824.1,2.22270141]
["bitfinex-derivatives","ETHF0:USTF0",1641324794894,0.88579426,3824.9,3824.1,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324795091,3.98987415,3825.0,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324795393,4.11124515,3825.0,3824.8,0.54538241]
["bitfinex-derivatives","ETHF0:USTF0",1641324796193,0.121371,3825.0,3824.8,0.54538241]
["bitfinex-derivatives","ETHF0:USTF0",1641324796393,2.00479,3825.1,3824.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324796593,2.126161,3825.1,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324796896,2.126161,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324796897,0.88576779,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324797095,0.88576779,3825.0,3824.9,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324799096,0.88576779,3825.0,3824.9,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324799297,4.57608367,3825.0,3824.9,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324800099,4.57608367,3825.0,3824.9,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324800499,3.69031588,3825.0,3824.9,0.21791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324800703,3.69031588,3825.0,3824.9,1.71791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324801106,3.68923751,3825.4,3824.9,12.93791141]
["bitfinex-derivatives","ETHF0:USTF0",1641324801305,0.36917975,3825.5,3825.3,1.53268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324801504,0.36917975,3825.5,3825.3,2.16368241]
["bitfinex-derivatives","ETHF0:USTF0",1641324801705,0.36917975,3825.5,3825.4,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324802106,6.35737998,3826.3,3825.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324802505,0.88551894,3826.2,3825.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324802707,0.88551894,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324802907,1.00688994,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324803207,0.88551894,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324803406,0.88551894,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324803810,1.00688994,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324804209,1.00688994,3826.2,3826.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641324804411,0.88551894,3826.2,3826.1,0.838729]
["bitfinex-derivatives","ETHF0:USTF0",1641324804818,0.88551894,3826.2,3826.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641324805013,0.88551894,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324805414,0.88551894,3826.2,3826.1,0.87141141]
["bitfinex-derivatives","ETHF0:USTF0",1641324807616,0.88551894,3826.2,3826.1,0.838729]
["bitfinex-derivatives","ETHF0:USTF0",1641324807817,0.88551894,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324808017,0.88551894,3826.2,3826.1,0.87141141]
["bitfinex-derivatives","ETHF0:USTF0",1641324808217,1.00688994,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324808418,0.88551894,3826.2,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324808619,2.00479,3826.3,3826.1,0.68618241]
["bitfinex-derivatives","ETHF0:USTF0",1641324809018,0.121371,3826.2,3826.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1641324809218,1.00693698,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324809618,1.00693698,3826.2,3825.9,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324809821,2.00479,3826.3,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324810419,0.88557246,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324811018,1.00694346,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324811219,0.121371,3826.2,3826.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324811919,0.121371,3826.2,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324812118,0.121371,3826.2,3824.5,1.0627616]
["bitfinex-derivatives","ETHF0:USTF0",1641324812119,1.56782106,3826.2,3824.5,1.0627616]
["bitfinex-derivatives","ETHF0:USTF0",1641324812318,1.56782106,3826.2,3824.7,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324812518,1.30729037,3826.0,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324812722,3.68846889,3825.9,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324812919,4.57411895,3825.9,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324813120,0.88565006,3825.8,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324813723,3.68846889,3825.7,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324813923,0.128157,3825.6,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324814123,2.00479,3825.3,3824.8,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324815826,2.00479,3825.3,3824.7,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324816326,2.00479,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324816727,2.00479,3825.3,3824.4,2.03747241]
["bitfinex-derivatives","ETHF0:USTF0",1641324816925,2.00479,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324817125,2.00479,3825.3,3824.7,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324818528,0.88579645,3825.2,3824.7,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324820230,0.88579645,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324820231,0.88579645,3825.2,3825.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324820428,1.00716745,3825.2,3825.1,0.03268241]
["bitfinex-derivatives","ETHF0:USTF0",1641324820628,1.00716745,3825.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324821029,0.88579645,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324821628,0.88579645,3825.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324821830,0.88579645,3825.0,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324822031,0.88579645,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324822230,2.00479,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324822833,0.128157,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324824938,0.777657,3824.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324825136,1.49991759,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324825636,2.27757459,3824.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324826039,0.88603862,3824.6,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324826235,2.00479,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324837843,2.00479,3824.2,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324838244,0.88603813,3824.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324838445,2.00479,3823.5,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324838846,0.128157,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324839246,0.128157,3823.4,3822.3,34.22209]
["bitfinex-derivatives","ETHF0:USTF0",1641324839447,0.820357,3823.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324840653,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324843252,2.00479,3823.1,3822.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641324844052,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324845353,0.128157,3823.4,3822.2,1.307858]
["bitfinex-derivatives","ETHF0:USTF0",1641324846355,0.128157,3823.4,3821.8,1.09671969]
["bitfinex-derivatives","ETHF0:USTF0",1641324846557,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324846757,2.00479,3823.1,3822.3,3.31260353]
["bitfinex-derivatives","ETHF0:USTF0",1641324848559,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324849362,2.00479,3823.1,3822.3,3.31260353]
["bitfinex-derivatives","ETHF0:USTF0",1641324849560,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324850461,2.52249,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324850661,2.00479,3822.5,3821.6,30.4799616]
["bitfinex-derivatives","ETHF0:USTF0",1641324850864,0.128157,3822.4,3821.6,1.0627616]
["bitfinex-derivatives","ETHF0:USTF0",1641324851463,0.128157,3822.4,3821.6,1.0617616]
["bitfinex-derivatives","ETHF0:USTF0",1641324851862,1.49991759,3822.1,3821.6,1.0617616]
["bitfinex-derivatives","ETHF0:USTF0",1641324852064,2.21481759,3822.1,3821.6,1.0617616]
["bitfinex-derivatives","ETHF0:USTF0",1641324852263,2.21481759,3822.1,3821.3,1.328452]
["bitfinex-derivatives","ETHF0:USTF0",1641324852664,2.21481759,3822.1,3821.0,1.5941424]
["bitfinex-derivatives","ETHF0:USTF0",1641324852665,2.00479,3821.7,3821.0,1.5941424]
["bitfinex-derivatives","ETHF0:USTF0",1641324852864,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324853066,0.128157,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324860372,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324860574,2.00479,3821.7,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324861278,0.128157,3821.6,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324862174,2.00479,3821.7,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324863377,0.128157,3821.6,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324863978,2.00479,3821.7,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324866980,0.128157,3821.6,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324868082,2.00479,3821.7,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324870881,0.128157,3821.6,3820.8,2.63139]
["bitfinex-derivatives","ETHF0:USTF0",1641324871891,0.128157,3821.6,3820.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641324872085,0.128157,3821.6,3820.3,30.3933]
["bitfinex-derivatives","ETHF0:USTF0",1641324872586,1.62807459,3821.6,3820.3,30.3933]
["bitfinex-derivatives","ETHF0:USTF0",1641324872786,2.00479,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324891313,3.3136357,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324899023,2.04851759,3821.4,3819.4,2.26503179]
["bitfinex-derivatives","ETHF0:USTF0",1641324899221,2.00479,3820.7,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324899421,0.128157,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324913542,2.80941459,3819.9,3818.0,1.37238766]
["bitfinex-derivatives","ETHF0:USTF0",1641324913741,1.30982975,3818.6,3818.0,1.37238766]
["bitfinex-derivatives","ETHF0:USTF0",1641324913941,0.249528,3818.5,3818.0,1.37238766]
["bitfinex-derivatives","ETHF0:USTF0",1641324914540,0.249528,3818.5,3817.7,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324915440,2.00479,3818.4,3817.7,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324916142,1.49991759,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324916340,1.31010774,3817.8,3816.2,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324916541,1.49991759,3817.7,3816.2,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324916742,1.31024678,3817.4,3816.2,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324917441,1.31024678,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324917442,3.31503678,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324917644,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324918344,1.49991759,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324918546,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324920348,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324921154,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324921452,23.92763339,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324922052,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324922552,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324928158,0.128157,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324930659,1.62807459,3817.3,3815.6,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324930859,1.49991759,3817.1,3815.4,33.33841013]
["bitfinex-derivatives","ETHF0:USTF0",1641324931059,1.31041161,3816.9,3815.4,33.33841013]
["bitfinex-derivatives","ETHF0:USTF0",1641324931461,2.00479,3816.6,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324931664,0.128157,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324932566,0.128157,3816.5,3815.8,1.09791013]
["bitfinex-derivatives","ETHF0:USTF0",1641324933468,0.128157,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324933667,1.49991759,3816.2,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324933869,1.31058507,3816.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324935469,2.00479,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324935669,1.31079466,3815.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324935868,0.001,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324936068,0.128157,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324936770,0.001,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324940070,0.001,3815.3,3814.7,0.55493254]
["bitfinex-derivatives","ETHF0:USTF0",1641324940270,0.001,3815.3,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324940470,0.001,3815.3,3815.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641324941575,0.001,3815.3,3815.2,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324943172,0.001,3815.3,3815.2,2.74495154]
["bitfinex-derivatives","ETHF0:USTF0",1641324943573,0.001,3815.3,3815.2,4.24495154]
["bitfinex-derivatives","ETHF0:USTF0",1641324944076,0.001,3815.3,3815.2,5.55515026]
["bitfinex-derivatives","ETHF0:USTF0",1641324944273,0.001,3815.3,3815.2,6.53143359]
["bitfinex-derivatives","ETHF0:USTF0",1641324944473,0.001,3815.3,3815.2,16.44123487]
["bitfinex-derivatives","ETHF0:USTF0",1641324945075,0.001,3815.3,3815.2,15.88630233]
["bitfinex-derivatives","ETHF0:USTF0",1641324945575,2.00479,3816.7,3815.2,17.19640492]
["bitfinex-derivatives","ETHF0:USTF0",1641324945774,2.00479,3816.7,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324945975,2.00479,3816.7,3816.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641324946580,2.00479,3816.7,3816.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1641324946979,2.00479,3816.7,3815.7,1.20524945]
["bitfinex-derivatives","ETHF0:USTF0",1641324947176,2.00479,3816.7,3815.2,14.53489259]
["bitfinex-derivatives","ETHF0:USTF0",1641324947377,2.00479,3816.7,3815.2,15.61077624]
["bitfinex-derivatives","ETHF0:USTF0",1641324947578,2.00479,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324947776,2.00479,3817.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324959293,1.31038757,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324959489,0.128157,3816.9,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324960388,1.31038757,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324961491,2.81030516,3817.0,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324961691,1.31058335,3816.4,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324961894,0.121371,3816.3,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324965296,0.121371,3816.3,3815.3,29.5206]
["bitfinex-derivatives","ETHF0:USTF0",1641324965494,0.121371,3816.3,3815.1,1.11933702]
["bitfinex-derivatives","ETHF0:USTF0",1641324965896,0.121371,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324966196,1.49991759,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324966397,1.31077404,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324966799,2.81069163,3815.9,3815.4,0.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1641324967098,1.31077404,3815.9,3815.4,0.55486467]
["bitfinex-derivatives","ETHF0:USTF0",1641324967297,1.31077404,3815.9,3815.2,1.11933702]
["bitfinex-derivatives","ETHF0:USTF0",1641324967498,4.23694977,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324967697,0.001,3815.2,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324967900,0.001,3815.2,3815.1,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324968098,0.122371,3815.2,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324968299,0.001,3815.2,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324968700,0.001,3815.2,3815.1,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641324968901,0.001,3815.2,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324969704,0.001,3815.2,3815.1,3.690019]
["bitfinex-derivatives","ETHF0:USTF0",1641324969901,0.001,3815.2,3815.1,14.910019]
["bitfinex-derivatives","ETHF0:USTF0",1641324970101,0.001,3815.2,3815.1,3.690019]
["bitfinex-derivatives","ETHF0:USTF0",1641324970502,0.001,3815.2,3815.1,4.24476728]
["bitfinex-derivatives","ETHF0:USTF0",1641324970701,1.3103704,3817.0,3815.1,4.24476728]
["bitfinex-derivatives","ETHF0:USTF0",1641324970902,1.3103704,3817.0,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324971303,1.3103704,3817.0,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324971505,2.92617573,3817.3,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324971705,2.92617573,3817.3,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324971905,2.92617573,3816.7,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324972906,0.128157,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324974710,1.31053011,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324975312,3.57333273,3816.9,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324975914,2.00479,3816.4,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324978914,1.31062801,3816.3,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324979414,2.00479,3816.4,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324981921,2.00479,3816.4,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324982120,2.00479,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324982321,0.128157,3815.7,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324988227,0.128157,3815.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324988728,2.00479,3815.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324988926,2.00479,3815.8,3814.5,5.46237717]
["bitfinex-derivatives","ETHF0:USTF0",1641324989126,2.00479,3815.8,3814.6,0.55495827]
["bitfinex-derivatives","ETHF0:USTF0",1641324990229,2.00479,3815.8,3814.7,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641324990434,2.00479,3815.8,3815.0,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641324990728,0.128157,3815.7,3815.0,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641324991132,0.128157,3815.7,3815.1,0.55495827]
["bitfinex-derivatives","ETHF0:USTF0",1641324991729,2.00479,3815.8,3815.1,0.55495827]
["bitfinex-derivatives","ETHF0:USTF0",1641324993132,2.00479,3815.8,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641324993331,2.00479,3815.8,3815.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1641324993530,2.00479,3815.8,3815.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641324993732,0.128157,3815.7,3815.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641324994132,2.00479,3815.8,3815.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641324994431,2.00479,3815.8,3815.0,3.16484414]
["bitfinex-derivatives","ETHF0:USTF0",1641324994632,1.3109665,3815.4,3815.0,3.16484414]
["bitfinex-derivatives","ETHF0:USTF0",1641324995033,1.3109665,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641324995436,1.3109665,3815.4,3814.9,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641324995834,0.128157,3815.3,3814.9,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641324996036,0.128157,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325004547,1.31098712,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325004747,0.128157,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325008850,0.128157,3815.3,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325010153,2.00479,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325012756,2.67269,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325012958,4.17260759,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325013159,2.67269,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325014561,2.00479,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325014760,2.00479,3815.4,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325014959,2.00479,3815.4,3814.1,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1641325015362,2.00479,3815.4,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325015563,2.92617573,3816.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325015762,2.92617573,3816.0,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325015961,0.128157,3815.9,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325016162,0.128157,3815.9,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325016359,0.128157,3815.9,3815.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641325016560,0.128157,3815.9,3815.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325016760,0.128157,3815.9,3815.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641325017361,0.121371,3815.8,3815.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641325017561,0.128157,3815.9,3815.7,2.756319]
["bitfinex-derivatives","ETHF0:USTF0",1641325017961,2.00479,3816.5,3815.7,2.756319]
["bitfinex-derivatives","ETHF0:USTF0",1641325018161,0.128157,3816.4,3815.7,2.756319]
["bitfinex-derivatives","ETHF0:USTF0",1641325018363,1.01603301,3816.4,3815.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641325018962,0.88787601,3816.3,3815.7,2.57109]
["bitfinex-derivatives","ETHF0:USTF0",1641325020062,0.88787601,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325020262,2.19851433,3816.3,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325020964,0.88787601,3816.2,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325022364,2.00479,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325026062,1.49991759,3815.7,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325026264,2.00479,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325027864,0.128157,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325034474,0.128157,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325036676,1.49991759,3815.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325037076,1.49991759,3815.0,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325037283,1.49991759,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325037483,1.49991759,3814.5,3813.6,31.64585414]
["bitfinex-derivatives","ETHF0:USTF0",1641325037484,1.31145305,3814.1,3813.6,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641325038285,2.00479,3813.9,3813.6,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641325038486,0.121371,3813.8,3813.3,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641325039586,0.121371,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325040890,0.121371,3813.8,3813.1,1.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641325041289,1.49991759,3813.5,3813.1,1.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641325041493,1.31171109,3813.2,3813.1,1.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641325041689,1.43308209,3813.2,3813.1,1.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641325041890,5.62908709,3813.2,3813.1,1.71521175]
["bitfinex-derivatives","ETHF0:USTF0",1641325042089,7.12900468,3813.2,3813.1,1.16005414]
["bitfinex-derivatives","ETHF0:USTF0",1641325042291,7.12900468,3813.2,3812.6,1.1473432]
["bitfinex-derivatives","ETHF0:USTF0",1641325042490,1.49991759,3812.9,3812.6,1.1473432]
["bitfinex-derivatives","ETHF0:USTF0",1641325042788,0.121371,3812.8,3812.6,1.1473432]
["bitfinex-derivatives","ETHF0:USTF0",1641325042989,4.196446,3812.8,3812.6,1.1473432]
["bitfinex-derivatives","ETHF0:USTF0",1641325043490,0.121371,3812.7,3812.6,1.1473432]
["bitfinex-derivatives","ETHF0:USTF0",1641325043691,4.822601,3812.7,3812.3,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325043889,0.128157,3812.6,3812.3,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325044095,0.128157,3812.6,3812.0,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325044292,1.49991759,3812.1,3811.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325044494,3.50470759,3812.1,3811.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325044693,4.197436,3812.0,3811.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325045793,4.197436,3812.0,3811.3,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325045993,4.197436,3812.0,3810.9,3.45851814]
["bitfinex-derivatives","ETHF0:USTF0",1641325046194,4.197436,3812.0,3810.9,4.00711814]
["bitfinex-derivatives","ETHF0:USTF0",1641325046392,4.197436,3812.0,3810.9,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325047897,4.197436,3812.0,3811.6,0.55541414]
["bitfinex-derivatives","ETHF0:USTF0",1641325048396,2.00479,3811.7,3811.6,0.55541414]
["bitfinex-derivatives","ETHF0:USTF0",1641325048596,2.835861,3811.7,3811.6,0.55541414]
["bitfinex-derivatives","ETHF0:USTF0",1641325048797,2.964018,3811.7,3811.6,0.48921414]
["bitfinex-derivatives","ETHF0:USTF0",1641325049397,2.835861,3811.7,3811.1,0.48921414]
["bitfinex-derivatives","ETHF0:USTF0",1641325050398,2.00479,3811.2,3810.7,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325050598,2.00479,3811.2,3810.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325050798,2.132947,3811.2,3810.6,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325051707,2.132947,3811.2,3810.5,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325052103,2.00479,3811.2,3810.5,1.45372814]
["bitfinex-derivatives","ETHF0:USTF0",1641325053004,2.00479,3811.2,3810.8,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325054506,2.00479,3811.2,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325056708,2.00479,3811.2,3810.8,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325057308,2.00479,3811.2,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325057508,2.00479,3811.2,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325057709,2.92617573,3812.4,3811.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325057910,2.92617573,3812.4,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325058111,2.92617573,3812.4,3812.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1641325058511,2.00479,3812.3,3812.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1641325058712,2.00479,3812.3,3812.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325060612,2.00479,3812.3,3811.4,3.31634281]
["bitfinex-derivatives","ETHF0:USTF0",1641325060613,0.121371,3812.2,3811.4,3.31634281]
["bitfinex-derivatives","ETHF0:USTF0",1641325060812,0.121371,3812.2,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325061013,0.121371,3812.2,3811.4,3.31634281]
["bitfinex-derivatives","ETHF0:USTF0",1641325061813,2.00479,3812.3,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325062017,2.92617573,3815.0,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325062214,22.2886,3814.1,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325062415,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325062616,0.128157,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325065422,0.128157,3813.7,3812.0,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641325065620,0.128157,3813.7,3811.7,22.9019]
["bitfinex-derivatives","ETHF0:USTF0",1641325066022,1.31155281,3813.6,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325066222,1.31155281,3813.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325066424,2.00479,3812.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325066623,2.00479,3812.6,3812.4,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325067724,2.00479,3812.6,3812.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325067924,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325070026,2.00479,3812.6,3811.7,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325070325,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325071426,2.00479,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325071626,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325072025,2.00479,3812.6,3811.7,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325072227,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325073229,2.00479,3812.6,3811.7,3.31624993]
["bitfinex-derivatives","ETHF0:USTF0",1641325075729,2.00479,3812.6,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325076129,2.00479,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325076330,2.00479,3812.6,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325076531,2.00479,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325076731,0.128157,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325076931,0.5556,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325078738,0.683757,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325080539,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325086245,1.49991759,3812.5,3810.9,1.31174034]
["bitfinex-derivatives","ETHF0:USTF0",1641325086446,2.00479,3811.7,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325086645,0.128157,3811.6,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325087045,2.00479,3811.7,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325088648,0.128157,3811.6,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325088848,0.943557,3811.6,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325090049,0.8154,3811.6,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325090252,0.8154,3811.6,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325090449,2.00479,3811.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325092050,2.00479,3811.7,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325092251,2.00479,3811.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325093153,2.00479,3811.7,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325093553,2.00479,3811.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325094355,2.00479,3811.7,3810.9,3.31653034]
["bitfinex-derivatives","ETHF0:USTF0",1641325095759,4.16840759,3811.7,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325095958,1.49991759,3811.4,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325096157,4.16840759,3811.7,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325096356,2.66849,3811.7,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325096557,4.00958,3810.7,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325096758,4.69578,3810.7,3810.6,1.34027206]
["bitfinex-derivatives","ETHF0:USTF0",1641325096957,4.69578,3810.7,3810.6,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325097257,4.69578,3810.7,3810.2,0.55554791]
["bitfinex-derivatives","ETHF0:USTF0",1641325098560,4.69578,3810.7,3810.0,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325098761,4.69578,3810.7,3809.9,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325100364,4.69578,3810.7,3810.0,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325100563,4.69578,3810.7,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325100764,4.69578,3810.7,3810.0,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325100963,4.69578,3810.7,3810.0,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325101163,4.69578,3810.7,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325101365,2.69099,3810.7,3810.0,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325101564,22.7888,3811.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325101764,22.7888,3811.7,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325101964,0.128157,3811.6,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325102165,0.128157,3811.6,3810.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1641325102564,2.132947,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325104367,2.132947,3811.6,3810.3,3.15983306]
["bitfinex-derivatives","ETHF0:USTF0",1641325104566,2.00479,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325104967,2.70649,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325105367,2.70649,3811.0,3810.4,0.55552294]
["bitfinex-derivatives","ETHF0:USTF0",1641325106868,1.49991759,3810.9,3810.1,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325107066,0.128157,3810.8,3810.1,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325107669,0.128157,3810.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325108670,2.00479,3810.1,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325109272,2.00479,3810.1,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325109773,2.00479,3810.1,3809.4,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325109972,2.00479,3810.1,3809.5,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325110375,2.00479,3810.1,3809.5,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325110775,2.00479,3810.1,3809.5,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325110976,2.00479,3810.1,3809.4,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325111375,2.00479,3810.1,3809.4,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325111676,2.132947,3810.1,3809.4,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325112275,2.00479,3810.1,3809.4,2.65504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325112775,2.00479,3810.1,3809.4,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325113577,0.128157,3810.0,3809.4,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325114980,1.49991759,3809.8,3809.4,1.15504306]
["bitfinex-derivatives","ETHF0:USTF0",1641325115182,1.49991759,3809.8,3809.3,1.16687021]
["bitfinex-derivatives","ETHF0:USTF0",1641325115379,1.49991759,3809.4,3809.3,1.16687021]
["bitfinex-derivatives","ETHF0:USTF0",1641325115582,0.121371,3809.4,3808.7,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325116579,2.00479,3808.8,3808.7,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325116782,2.254318,3808.8,3808.7,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325116980,2.00479,3808.8,3808.7,1.92970277]
["bitfinex-derivatives","ETHF0:USTF0",1641325117184,2.00479,3808.8,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325117383,2.00479,3809.2,3808.6,1.31253749]
["bitfinex-derivatives","ETHF0:USTF0",1641325117581,2.92617573,3810.6,3809.1,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325117782,2.92617573,3810.6,3808.6,1.97123232]
["bitfinex-derivatives","ETHF0:USTF0",1641325118183,1.49991759,3810.5,3808.6,1.97123232]
["bitfinex-derivatives","ETHF0:USTF0",1641325118386,1.49991759,3810.5,3808.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1641325118585,2.00479,3809.5,3808.6,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1641325118784,0.128157,3809.4,3808.6,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1641325119991,2.00479,3809.9,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325120392,2.00479,3809.9,3808.7,12.53247547]
["bitfinex-derivatives","ETHF0:USTF0",1641325120592,2.00479,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325120794,0.128157,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325121793,2.00479,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325122896,0.128157,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325126899,0.846357,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325127898,2.00479,3809.9,3809.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325128100,2.00479,3809.9,3809.2,4.06889]
["bitfinex-derivatives","ETHF0:USTF0",1641325128300,2.00479,3809.9,3809.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641325128500,2.132947,3809.9,3809.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641325129002,2.00479,3809.9,3809.2,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1641325129605,1.49991759,3809.8,3808.7,1.31249787]
["bitfinex-derivatives","ETHF0:USTF0",1641325129802,1.49991759,3809.8,3808.2,2.77200888]
["bitfinex-derivatives","ETHF0:USTF0",1641325130104,2.63899,3809.9,3808.2,2.77200888]
["bitfinex-derivatives","ETHF0:USTF0",1641325130601,2.63899,3809.9,3808.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325130804,2.00479,3809.9,3808.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325131005,18.2438,3810.7,3809.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325131205,23.0139,3810.8,3809.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641325132205,23.0139,3810.8,3809.1,0.87586395]
["bitfinex-derivatives","ETHF0:USTF0",1641325132706,2.00479,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325132905,0.128157,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325134303,0.704457,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325134703,1.49991759,3809.9,3808.6,3.29140817]
["bitfinex-derivatives","ETHF0:USTF0",1641325134908,1.49991759,3809.9,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325135104,0.704457,3810.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325135504,1.49991759,3810.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325135704,0.704457,3810.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325136804,2.00479,3809.9,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325138810,4.00958,3809.9,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325141211,1.49991759,3809.1,3808.0,18.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641325141416,0.7483,3809.2,3807.6,2.7722174]
["bitfinex-derivatives","ETHF0:USTF0",1641325141814,0.7483,3809.2,3807.7,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325142213,1.49991759,3809.1,3807.7,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325142414,0.78752852,3809.4,3807.7,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325142616,1.31295453,3809.5,3807.4,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325142816,18.5274,3809.6,3807.4,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325142817,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325143216,0.128157,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325148421,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325148622,2.00479,3808.9,3808.2,1.31267015]
["bitfinex-derivatives","ETHF0:USTF0",1641325148821,2.132947,3808.9,3808.2,1.31267015]
["bitfinex-derivatives","ETHF0:USTF0",1641325149721,2.132947,3808.9,3808.0,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641325150922,2.132947,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325151525,2.00479,3808.9,3808.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325151822,0.128157,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325153023,0.128157,3808.8,3808.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325153226,2.00479,3808.9,3808.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325153424,2.00479,3808.9,3808.0,4.29199]
["bitfinex-derivatives","ETHF0:USTF0",1641325154028,2.00479,3808.9,3808.0,14.01199]
["bitfinex-derivatives","ETHF0:USTF0",1641325154428,2.00479,3808.9,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325154631,0.5486,3810.8,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325154828,21.18527742,3810.7,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325155128,1.57484351,3812.4,3810.6,1.3117541]
["bitfinex-derivatives","ETHF0:USTF0",1641325155328,4.97986962,3812.7,3810.6,2.8117541]
["bitfinex-derivatives","ETHF0:USTF0",1641325155628,1.62613402,3811.0,3810.9,5.32121539]
["bitfinex-derivatives","ETHF0:USTF0",1641325155827,1.62613402,3811.0,3810.9,18.41613056]
["bitfinex-derivatives","ETHF0:USTF0",1641325156631,1.62613402,3811.0,3810.9,19.91613056]
["bitfinex-derivatives","ETHF0:USTF0",1641325156828,2.94447772,3811.3,3810.9,19.91613056]
["bitfinex-derivatives","ETHF0:USTF0",1641325157028,2.94447772,3811.3,3810.9,7.19613056]
["bitfinex-derivatives","ETHF0:USTF0",1641325157228,0.128157,3811.5,3810.9,7.01090156]
["bitfinex-derivatives","ETHF0:USTF0",1641325157429,0.128157,3811.5,3810.9,4.63668]
["bitfinex-derivatives","ETHF0:USTF0",1641325157629,0.128157,3811.5,3810.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641325160736,0.128157,3811.5,3810.9,4.61608]
["bitfinex-derivatives","ETHF0:USTF0",1641325162038,2.94035372,3811.5,3810.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641325162236,1.62807459,3811.5,3810.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641325162435,2.46477459,3811.5,3809.8,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325162835,1.49991759,3811.3,3809.8,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325163236,0.88901002,3811.4,3809.8,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325163438,0.964857,3811.5,3809.8,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325163637,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325164640,2.00479,3811.1,3810.4,1.31189866]
["bitfinex-derivatives","ETHF0:USTF0",1641325166742,1.49991759,3811.0,3810.4,1.31189866]
["bitfinex-derivatives","ETHF0:USTF0",1641325166942,1.49991759,3810.8,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325167543,3.50470759,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325167742,0.128157,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325168145,0.128157,3810.5,3809.4,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325168345,1.49991759,3810.4,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325168545,1.49991759,3809.7,3808.7,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325168748,0.7048,3809.7,3808.7,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325169349,2.20471759,3809.7,3808.7,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325169547,2.00479,3809.4,3808.7,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325169747,2.00479,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325170147,2.00479,3809.4,3809.0,1.31239624]
["bitfinex-derivatives","ETHF0:USTF0",1641325170348,2.00479,3809.4,3809.0,1.97809624]
["bitfinex-derivatives","ETHF0:USTF0",1641325170748,2.00479,3809.4,3809.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1641325171448,2.00479,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325171953,0.128157,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325174852,0.128157,3809.3,3808.5,3.31733438]
["bitfinex-derivatives","ETHF0:USTF0",1641325178956,0.128157,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325179856,0.128157,3809.3,3808.5,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1641325180058,0.128157,3809.3,3808.5,4.12873266]
["bitfinex-derivatives","ETHF0:USTF0",1641325183764,2.00479,3809.4,3808.5,4.12873266]
["bitfinex-derivatives","ETHF0:USTF0",1641325185665,2.00479,3809.4,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325186065,2.00479,3809.4,3808.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325186465,2.00479,3809.4,3808.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325189270,2.132947,3809.4,3808.5,4.12873266]
["bitfinex-derivatives","ETHF0:USTF0",1641325189471,2.132947,3809.4,3808.5,3.31733266]
["bitfinex-derivatives","ETHF0:USTF0",1641325189670,2.00479,3808.6,3807.7,2.48290327]
["bitfinex-derivatives","ETHF0:USTF0",1641325190172,2.00479,3808.6,3807.7,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641325191072,2.00479,3808.6,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325202783,2.00479,3808.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325203786,2.00479,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325205487,1.49991759,3807.6,3806.5,3.17486629]
["bitfinex-derivatives","ETHF0:USTF0",1641325205688,4.01586886,3807.7,3806.5,3.17486629]
["bitfinex-derivatives","ETHF0:USTF0",1641325205889,2.00479,3807.1,3806.5,3.17486629]
["bitfinex-derivatives","ETHF0:USTF0",1641325206289,2.00479,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325207088,0.128157,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325207287,2.00479,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325207488,2.00479,3807.1,3806.6,1.31321833]
["bitfinex-derivatives","ETHF0:USTF0",1641325210391,2.00479,3807.7,3807.0,2.81302004]
["bitfinex-derivatives","ETHF0:USTF0",1641325210589,2.00479,3807.7,3807.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325210789,4.02029128,3810.8,3807.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325210990,57.8557,3809.8,3807.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325211187,57.8557,3809.8,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325211188,1.49991759,3809.7,3807.8,12.53278217]
["bitfinex-derivatives","ETHF0:USTF0",1641325211390,57.8557,3809.8,3807.8,12.53278217]
["bitfinex-derivatives","ETHF0:USTF0",1641325211589,57.8557,3809.8,3807.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325211889,2.00479,3809.7,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325212092,0.128157,3809.6,3808.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641325213291,1.49991759,3809.5,3808.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641325213891,0.128157,3809.6,3808.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641325214094,2.00479,3809.7,3808.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641325214894,2.00479,3810.0,3808.8,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641325215893,2.00479,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325216495,2.132947,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325219600,2.00479,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325219801,2.132947,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325221806,2.00479,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325222207,0.128157,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325222609,2.00479,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325226411,2.00479,3810.5,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325226613,2.00479,3810.5,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325226811,2.20953625,3810.8,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325227011,2.20953625,3810.8,3810.0,1.31202431]
["bitfinex-derivatives","ETHF0:USTF0",1641325227412,17.4361,3811.3,3810.0,1.31202431]
["bitfinex-derivatives","ETHF0:USTF0",1641325227413,19.64563625,3811.3,3810.0,1.31202431]
["bitfinex-derivatives","ETHF0:USTF0",1641325228013,21.65042625,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325228214,4.21432625,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325228415,4.21432625,3811.3,3810.5,3.31666284]
["bitfinex-derivatives","ETHF0:USTF0",1641325228614,4.21432625,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325228913,4.21432625,3811.3,3810.7,1.31179712]
["bitfinex-derivatives","ETHF0:USTF0",1641325229114,2.00479,3811.3,3810.7,1.93059712]
["bitfinex-derivatives","ETHF0:USTF0",1641325230016,2.00479,3811.3,3810.7,3.43059712]
["bitfinex-derivatives","ETHF0:USTF0",1641325230318,2.00479,3811.3,3811.2,1.31161474]
["bitfinex-derivatives","ETHF0:USTF0",1641325230519,2.20953625,3812.3,3811.2,2.99684374]
["bitfinex-derivatives","ETHF0:USTF0",1641325230716,2.20953625,3812.3,3811.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325230917,2.20953625,3812.3,3811.8,1.31141865]
["bitfinex-derivatives","ETHF0:USTF0",1641325231116,2.20953625,3812.3,3811.8,2.04341865]
["bitfinex-derivatives","ETHF0:USTF0",1641325231517,3.35642555,3812.5,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325231518,2.94724781,3812.5,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325231717,2.20953625,3812.9,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325231917,2.20953625,3812.9,3812.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325232119,2.20953625,3812.9,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325232320,2.20953625,3812.9,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325232519,2.20453625,3812.9,3812.8,1.496223]
["bitfinex-derivatives","ETHF0:USTF0",1641325232718,2.20453625,3812.9,3812.8,12.716223]
["bitfinex-derivatives","ETHF0:USTF0",1641325232919,5.15178406,3813.2,3812.8,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641325233118,2.20453625,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325233318,2.20453625,3813.2,3813.1,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325233718,2.20453625,3813.2,3813.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325233919,2.20453625,3813.2,3813.1,1.49613878]
["bitfinex-derivatives","ETHF0:USTF0",1641325234121,2.20453625,3813.2,3813.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325234518,2.94724781,3813.5,3813.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325234719,2.94724781,3813.5,3813.3,1.3108926]
["bitfinex-derivatives","ETHF0:USTF0",1641325234924,0.128157,3813.6,3812.7,1.31110744]
["bitfinex-derivatives","ETHF0:USTF0",1641325235121,0.128157,3813.6,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325235522,2.00479,3813.8,3812.8,2.81106103]
["bitfinex-derivatives","ETHF0:USTF0",1641325235722,2.00479,3813.8,3812.8,2.14336103]
["bitfinex-derivatives","ETHF0:USTF0",1641325235923,2.00479,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325236623,4.95203781,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325236823,5.08019481,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325237425,4.95203781,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325238225,2.00479,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325239027,0.128157,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325240931,2.21136533,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325242130,2.21136533,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325243331,0.128157,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325244135,2.33952233,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325246138,0.128157,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325246640,0.128157,3814.1,3813.4,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641325251944,2.00479,3814.2,3813.4,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641325253547,2.00479,3814.6,3813.4,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1641325253746,2.00479,3814.6,3813.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325254046,2.00479,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325254447,0.128157,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325256149,1.49991759,3814.4,3813.4,3.31566885]
["bitfinex-derivatives","ETHF0:USTF0",1641325256349,1.49991759,3814.4,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325256950,0.807557,3814.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325257952,0.128157,3814.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325258351,0.128157,3814.5,3813.5,1.31083246]
["bitfinex-derivatives","ETHF0:USTF0",1641325259953,0.128157,3814.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325260154,0.128157,3814.5,3813.0,1.31100431]
["bitfinex-derivatives","ETHF0:USTF0",1641325260155,2.00479,3814.1,3813.0,1.31100431]
["bitfinex-derivatives","ETHF0:USTF0",1641325260856,2.00479,3814.1,3813.4,1.31086682]
["bitfinex-derivatives","ETHF0:USTF0",1641325261058,2.00479,3814.1,3812.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325261254,2.00479,3814.1,3812.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1641325261856,2.00479,3814.1,3812.4,1.1312977]
["bitfinex-derivatives","ETHF0:USTF0",1641325262154,4.00958,3814.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325262355,4.00958,3814.1,3813.0,1.31101978]
["bitfinex-derivatives","ETHF0:USTF0",1641325263358,4.00958,3814.1,3812.9,4.14089]
["bitfinex-derivatives","ETHF0:USTF0",1641325263560,4.00958,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325263759,2.00479,3814.1,3813.8,1.3107328]
["bitfinex-derivatives","ETHF0:USTF0",1641325263959,2.00479,3814.1,3813.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325264160,2.00479,3814.5,3813.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325264360,2.132947,3814.5,3813.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325264558,2.132947,3814.5,3813.8,1.9578328]
["bitfinex-derivatives","ETHF0:USTF0",1641325265159,0.128157,3814.5,3813.8,1.9578328]
["bitfinex-derivatives","ETHF0:USTF0",1641325265760,20.04789,3814.9,3813.8,3.4578328]
["bitfinex-derivatives","ETHF0:USTF0",1641325265961,20.04789,3814.9,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325266165,5.36181027,3816.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325266166,2.00479,3815.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325267464,17.5006,3816.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325267465,17.5006,3816.1,3814.7,2.81041161]
["bitfinex-derivatives","ETHF0:USTF0",1641325267663,17.5006,3816.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325268064,2.00479,3816.6,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325268268,2.132947,3816.6,3815.8,4.05603939]
["bitfinex-derivatives","ETHF0:USTF0",1641325268466,2.132947,3816.6,3815.8,2.74599]
["bitfinex-derivatives","ETHF0:USTF0",1641325269765,2.132947,3816.6,3815.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641325269964,2.132947,3816.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325270165,2.00479,3815.9,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325270565,0.128157,3815.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325270764,0.684757,3815.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325271365,4.193696,3815.7,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325272167,2.00479,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325276774,2.00479,3815.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325278174,2.00479,3815.3,3814.3,1.31056961]
["bitfinex-derivatives","ETHF0:USTF0",1641325278375,2.00479,3815.3,3814.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641325279276,2.00479,3815.3,3814.3,1.98506961]
["bitfinex-derivatives","ETHF0:USTF0",1641325279876,2.00479,3815.3,3814.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641325281079,1.49991759,3815.1,3814.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641325281278,0.128157,3815.0,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325281679,0.128157,3815.0,3814.1,1.31063488]
["bitfinex-derivatives","ETHF0:USTF0",1641325281885,0.128157,3815.0,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325282380,2.00479,3815.3,3814.1,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641325282580,2.00479,3815.3,3814.1,1.86341771]
["bitfinex-derivatives","ETHF0:USTF0",1641325282780,2.00479,3815.3,3814.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1641325283781,2.21136533,3814.7,3814.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1641325283980,2.21136533,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325284785,2.21136533,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325285385,2.21136533,3814.6,3814.1,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641325285584,2.21136533,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325287288,2.21136533,3814.6,3814.1,1.31062114]
["bitfinex-derivatives","ETHF0:USTF0",1641325287485,2.21136533,3814.6,3814.1,1.84662114]
["bitfinex-derivatives","ETHF0:USTF0",1641325287688,2.21136533,3814.4,3814.1,1.84662114]
["bitfinex-derivatives","ETHF0:USTF0",1641325287887,2.21136533,3814.4,3814.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325288387,6.02508128,3815.3,3814.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325288587,2.00479,3815.3,3814.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325289988,2.00479,3815.3,3814.1,1.84662114]
["bitfinex-derivatives","ETHF0:USTF0",1641325290189,2.00479,3815.3,3814.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641325290388,2.00479,3815.3,3814.1,1.84661942]
["bitfinex-derivatives","ETHF0:USTF0",1641325290389,0.88804584,3815.2,3814.1,1.84661942]
["bitfinex-derivatives","ETHF0:USTF0",1641325290790,2.00479,3815.3,3814.1,1.84661942]
["bitfinex-derivatives","ETHF0:USTF0",1641325292693,2.00479,3815.3,3814.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641325292889,2.00479,3815.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325293492,2.00479,3815.3,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325293692,2.00479,3815.3,3814.5,1.31050778]
["bitfinex-derivatives","ETHF0:USTF0",1641325293992,0.128157,3815.2,3814.5,1.31050778]
["bitfinex-derivatives","ETHF0:USTF0",1641325294393,0.128157,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325294793,1.49991759,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325294992,1.49991759,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325295192,5.2548682,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325295696,0.88823328,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325295895,0.128157,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325296393,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325297396,0.128157,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325298395,2.00479,3814.1,3813.5,1.31083074]
["bitfinex-derivatives","ETHF0:USTF0",1641325298794,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325298994,2.00479,3814.1,3813.2,3.31573072]
["bitfinex-derivatives","ETHF0:USTF0",1641325299999,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325305399,0.88830802,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325310805,1.49991759,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325311005,1.44450802,3814.0,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325311006,1.49991759,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325311406,4.196115,3813.2,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325311806,4.196005,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325312205,4.19617,3813.1,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325312407,0.121371,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325312605,4.196226,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325313010,4.196501,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325313207,4.196501,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325313410,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325313607,4.196391,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325314814,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325315811,0.88848525,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325316010,1.57188525,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325316210,1.49991759,3812.8,3811.9,1.31138598]
["bitfinex-derivatives","ETHF0:USTF0",1641325316510,2.00479,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325316811,1.49991759,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325317209,2.82449,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325317409,1.49991759,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325317611,2.82449,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325317811,1.49991759,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325318612,0.128157,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325321816,0.946557,3811.9,3810.5,1.31186424]
["bitfinex-derivatives","ETHF0:USTF0",1641325322217,1.49991759,3811.8,3810.5,1.31186424]
["bitfinex-derivatives","ETHF0:USTF0",1641325322621,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325323021,2.00479,3810.8,3810.1,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325323224,2.00479,3810.8,3810.1,2.02068988]
["bitfinex-derivatives","ETHF0:USTF0",1641325324125,2.00479,3811.2,3810.1,2.02068988]
["bitfinex-derivatives","ETHF0:USTF0",1641325324424,2.00479,3811.2,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325324622,2.00479,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325326223,0.128157,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325329824,0.128157,3811.1,3810.1,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325330527,0.128157,3811.1,3810.1,2.81198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325331429,0.128157,3811.1,3810.1,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325332630,0.128157,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325336437,2.00479,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325337237,2.132947,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325342647,4.198538,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325345047,2.132947,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325345448,1.49991759,3810.9,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325345650,1.49991759,3811.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325345849,4.199034,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325346049,1.49991759,3810.9,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325346251,8.42577343,3811.0,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325346450,4.199089,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325346852,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325347050,1.49991759,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325347451,4.199144,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325347650,1.49991759,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325347853,4.724844,3810.6,3808.5,18.58510258]
["bitfinex-derivatives","ETHF0:USTF0",1641325347854,1.49991759,3809.9,3808.5,18.58510258]
["bitfinex-derivatives","ETHF0:USTF0",1641325348050,1.49991759,3809.9,3808.5,1.07970258]
["bitfinex-derivatives","ETHF0:USTF0",1641325348250,1.49991759,3809.4,3808.0,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325348454,0.8134,3809.4,3808.2,2.96354086]
["bitfinex-derivatives","ETHF0:USTF0",1641325348652,4.200908,3809.3,3809.0,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325348851,2.00479,3809.1,3809.0,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325349355,6.205312,3809.1,3809.0,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325349952,6.333469,3809.1,3809.0,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325350353,6.333469,3809.1,3808.3,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325350754,6.333469,3809.1,3808.4,0.85657968]
["bitfinex-derivatives","ETHF0:USTF0",1641325351456,2.00479,3809.1,3808.4,2.02665597]
["bitfinex-derivatives","ETHF0:USTF0",1641325351656,2.21136533,3809.4,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325351858,2.21136533,3809.4,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325352057,2.21136533,3809.4,3809.0,1.31236868]
["bitfinex-derivatives","ETHF0:USTF0",1641325352356,2.39658663,3810.1,3809.0,3.30947629]
["bitfinex-derivatives","ETHF0:USTF0",1641325352757,2.39658663,3810.1,3809.1,0.89881634]
["bitfinex-derivatives","ETHF0:USTF0",1641325352956,2.39658663,3810.1,3809.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325353156,2.39658663,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325353356,0.128157,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325354057,0.128157,3810.0,3809.4,3.17486629]
["bitfinex-derivatives","ETHF0:USTF0",1641325355159,0.128157,3810.0,3809.5,0.55578856]
["bitfinex-derivatives","ETHF0:USTF0",1641325356258,1.49991759,3809.8,3809.4,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325356457,3.58486365,3810.0,3809.4,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325356657,4.199916,3809.7,3809.4,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325356860,2.00479,3809.5,3809.4,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325357263,2.00479,3809.5,3808.7,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325358360,2.00479,3809.5,3808.9,1.17007629]
["bitfinex-derivatives","ETHF0:USTF0",1641325358760,1.49991759,3809.0,3808.6,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325358962,2.00479,3808.8,3808.6,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325359160,0.121371,3808.7,3808.6,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325359965,0.121371,3808.7,3808.3,1.74447377]
["bitfinex-derivatives","ETHF0:USTF0",1641325360163,0.121371,3808.7,3808.1,1.18569176]
["bitfinex-derivatives","ETHF0:USTF0",1641325360965,2.00479,3808.3,3807.8,1.45935251]
["bitfinex-derivatives","ETHF0:USTF0",1641325361168,2.00479,3808.3,3807.5,3.74926377]
["bitfinex-derivatives","ETHF0:USTF0",1641325361366,2.00479,3808.3,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325361565,2.00479,3808.8,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325361767,2.00479,3808.8,3807.5,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1641325362166,4.201515,3808.7,3807.5,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1641325362565,2.00479,3808.8,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325362765,2.00479,3808.8,3807.5,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1641325362966,2.00479,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325365877,2.00479,3808.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325366078,2.78669,3808.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325366276,4.201515,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325366877,2.00479,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325367678,2.65969,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325370876,2.00479,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325374682,2.00479,3808.3,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325375485,17.79719,3808.8,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325376285,2.00479,3808.8,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325376484,15.9541,3809.7,3808.3,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1641325377186,2.00479,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325377586,2.00479,3809.8,3808.7,1.12929369]
["bitfinex-derivatives","ETHF0:USTF0",1641325377786,2.00479,3809.8,3809.5,1.31222747]
["bitfinex-derivatives","ETHF0:USTF0",1641325377987,33.4297,3810.8,3809.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325378186,16.7596,3810.8,3809.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325378386,16.7596,3810.8,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325378588,0.128157,3810.7,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325378787,0.128157,3810.7,3810.0,1.31205185]
["bitfinex-derivatives","ETHF0:USTF0",1641325378990,0.128157,3810.7,3809.7,1.31214826]
["bitfinex-derivatives","ETHF0:USTF0",1641325378991,2.00479,3810.2,3809.7,1.31214826]
["bitfinex-derivatives","ETHF0:USTF0",1641325379586,2.00479,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325380189,2.00479,3810.2,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325380785,2.00479,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325381587,2.21136533,3810.4,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325381588,2.21136533,3810.4,3810.1,2.81196234]
["bitfinex-derivatives","ETHF0:USTF0",1641325381789,2.21136533,3810.4,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325381989,2.21136533,3810.5,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325382188,2.94724781,3810.8,3810.4,14.03174206]
["bitfinex-derivatives","ETHF0:USTF0",1641325382390,4.02029128,3811.3,3810.7,2.81157862]
["bitfinex-derivatives","ETHF0:USTF0",1641325382592,4.02029128,3811.3,3810.8,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641325382791,4.02029128,3811.3,3810.9,1.31142553]
["bitfinex-derivatives","ETHF0:USTF0",1641325383095,4.02029128,3811.3,3811.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641325383291,2.85942978,3811.5,3811.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641325383493,2.85942978,3811.5,3811.2,5.06379287]
["bitfinex-derivatives","ETHF0:USTF0",1641325383893,2.85942978,3811.5,3811.4,1.31146337]
["bitfinex-derivatives","ETHF0:USTF0",1641325384292,2.85942978,3811.5,3811.4,1.49669237]
["bitfinex-derivatives","ETHF0:USTF0",1641325384492,4.02029128,3812.1,3811.4,2.99669237]
["bitfinex-derivatives","ETHF0:USTF0",1641325384695,2.00479,3812.8,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325384893,0.128157,3812.7,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325385096,0.128157,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325385494,2.00479,3812.8,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325386896,16.16130219,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325387193,0.56250219,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325388394,0.69065919,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325388595,0.56250219,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325389095,2.00479,3813.6,3812.8,3.31586822]
["bitfinex-derivatives","ETHF0:USTF0",1641325389295,2.00479,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325389496,2.00479,3813.6,3812.8,3.31586822]
["bitfinex-derivatives","ETHF0:USTF0",1641325390296,2.16149512,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325390495,2.28965212,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325390698,2.28965212,3813.5,3812.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325390897,2.16149512,3813.5,3812.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325391296,2.16149512,3813.4,3812.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325391897,2.16149512,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325392399,2.16149512,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325392701,2.00479,3813.6,3812.9,1.31104728]
["bitfinex-derivatives","ETHF0:USTF0",1641325392702,0.128157,3813.3,3812.9,1.31104728]
["bitfinex-derivatives","ETHF0:USTF0",1641325392998,0.128157,3813.3,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325393402,0.128157,3813.3,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325393598,0.128157,3813.3,3812.5,1.31117277]
["bitfinex-derivatives","ETHF0:USTF0",1641325394001,0.128157,3813.3,3812.5,2.81117277]
["bitfinex-derivatives","ETHF0:USTF0",1641325394498,2.00479,3813.6,3812.5,2.81117277]
["bitfinex-derivatives","ETHF0:USTF0",1641325394702,2.00479,3813.6,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325395099,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325395900,2.00479,3813.6,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325397103,2.00479,3813.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325397304,1.49991759,3813.1,3811.1,1.31165259]
["bitfinex-derivatives","ETHF0:USTF0",1641325397502,1.49991759,3813.1,3810.4,34.3624]
["bitfinex-derivatives","ETHF0:USTF0",1641325397805,1.49991759,3812.9,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325398002,1.3118281,3812.8,3810.6,1.3118281]
["bitfinex-derivatives","ETHF0:USTF0",1641325398202,2.5601281,3812.8,3810.6,1.3118281]
["bitfinex-derivatives","ETHF0:USTF0",1641325398603,1.49991759,3811.9,3810.2,2.48058114]
["bitfinex-derivatives","ETHF0:USTF0",1641325398804,1.49991759,3811.7,3810.2,1.16875304]
["bitfinex-derivatives","ETHF0:USTF0",1641325399304,2.00479,3810.5,3810.2,1.16875304]
["bitfinex-derivatives","ETHF0:USTF0",1641325399503,2.00479,3810.5,3810.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325399504,2.84749,3810.5,3810.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325399705,2.84749,3810.5,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325399904,0.8427,3810.5,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325400105,0.8427,3810.5,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325400309,0.8427,3810.5,3810.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641325400506,23.05149551,3813.0,3810.4,0.847229]
["bitfinex-derivatives","ETHF0:USTF0",1641325400703,16.4596,3811.7,3810.4,0.847229]
["bitfinex-derivatives","ETHF0:USTF0",1641325400904,2.14761759,3812.2,3810.4,0.847229]
["bitfinex-derivatives","ETHF0:USTF0",1641325401104,2.14761759,3812.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325401306,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325401508,0.128157,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325402307,0.128157,3811.7,3809.5,0.9671599]
["bitfinex-derivatives","ETHF0:USTF0",1641325402506,0.128157,3811.7,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325402706,0.128157,3811.7,3809.9,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325403308,2.00479,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325403508,2.00479,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325405514,17.8756,3811.9,3810.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641325405912,17.8756,3811.9,3810.6,1.31183842]
["bitfinex-derivatives","ETHF0:USTF0",1641325406112,2.00479,3812.0,3810.9,1.31174378]
["bitfinex-derivatives","ETHF0:USTF0",1641325406315,2.00479,3812.0,3810.9,2.81174378]
["bitfinex-derivatives","ETHF0:USTF0",1641325406717,2.00479,3812.0,3810.9,1.31174378]
["bitfinex-derivatives","ETHF0:USTF0",1641325407315,2.00479,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325407714,0.128157,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325411417,1.49991759,3811.8,3810.0,1.31205185]
["bitfinex-derivatives","ETHF0:USTF0",1641325411817,1.49991759,3810.8,3809.0,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325412018,0.6886,3810.8,3809.0,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325412218,16.1565,3810.7,3809.1,1.31233424]
["bitfinex-derivatives","ETHF0:USTF0",1641325413021,16.1565,3810.7,3808.8,1.31245136]
["bitfinex-derivatives","ETHF0:USTF0",1641325413223,16.1565,3810.7,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325413420,2.00479,3809.4,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325413620,2.00479,3809.4,3809.3,1.813386]
["bitfinex-derivatives","ETHF0:USTF0",1641325413920,2.00479,3809.4,3809.3,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641325414723,2.126161,3809.4,3808.9,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641325414922,2.758261,3809.4,3808.9,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641325415826,0.98022539,3809.4,3808.9,1.31241691]
["bitfinex-derivatives","ETHF0:USTF0",1641325416224,0.98022539,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325416624,0.98022539,3809.4,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325417324,0.34812539,3809.4,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325418927,0.34812539,3809.4,3808.6,0.806657]
["bitfinex-derivatives","ETHF0:USTF0",1641325422135,0.34812539,3809.4,3808.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1641325422536,4.200577,3809.3,3808.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1641325422736,4.200577,3809.3,3808.6,0.806657]
["bitfinex-derivatives","ETHF0:USTF0",1641325425237,4.200577,3809.3,3808.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1641325425438,4.200577,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325426639,4.200577,3809.3,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325427238,0.22675439,3809.4,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325432246,0.22675439,3809.4,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325432848,0.22675439,3809.4,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325444159,0.22675439,3809.4,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325444363,33.7133,3810.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325445364,33.7133,3810.6,3809.0,0.90189317]
["bitfinex-derivatives","ETHF0:USTF0",1641325445764,2.00479,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325445964,2.00479,3810.5,3809.6,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641325446163,0.128157,3810.4,3809.6,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641325449167,0.128157,3810.4,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325450067,2.00479,3810.5,3810.1,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325450269,2.132947,3810.5,3810.1,1.31198988]
["bitfinex-derivatives","ETHF0:USTF0",1641325451668,1.49991759,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325451868,1.49991759,3809.8,3808.3,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325452270,4.200522,3809.7,3808.3,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325452569,4.200522,3809.7,3808.1,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325452973,4.200687,3809.9,3808.1,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325453172,4.200687,3809.6,3808.1,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325453373,5.70060459,3809.6,3808.1,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325453578,1.49991759,3808.9,3808.1,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325453776,2.00479,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325454576,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325455776,2.00479,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325456176,4.20157,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325456976,4.20157,3808.4,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641325457179,2.00479,3808.5,3807.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641325457377,2.00479,3808.5,3807.6,2.725347]
["bitfinex-derivatives","ETHF0:USTF0",1641325457578,2.00479,3808.5,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325457777,2.00479,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325459382,2.00479,3808.8,3808.3,1.31255127]
["bitfinex-derivatives","ETHF0:USTF0",1641325459581,2.00479,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325459784,2.00479,3809.4,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325459983,2.00479,3809.4,3808.4,0.893557]
["bitfinex-derivatives","ETHF0:USTF0",1641325460782,2.00479,3809.4,3808.5,1.1551205]
["bitfinex-derivatives","ETHF0:USTF0",1641325461185,0.128157,3809.3,3808.5,1.1551205]
["bitfinex-derivatives","ETHF0:USTF0",1641325461586,0.128157,3809.3,3808.4,0.893557]
["bitfinex-derivatives","ETHF0:USTF0",1641325462186,2.00479,3809.4,3808.4,0.893557]
["bitfinex-derivatives","ETHF0:USTF0",1641325463189,2.00479,3809.4,3808.5,1.31246686]
["bitfinex-derivatives","ETHF0:USTF0",1641325463386,2.00479,3809.4,3808.4,0.893557]
["bitfinex-derivatives","ETHF0:USTF0",1641325463586,2.00479,3809.6,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325463787,2.00479,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325465190,2.00479,3810.2,3809.4,2.81217237]
["bitfinex-derivatives","ETHF0:USTF0",1641325465389,3.24757895,3811.8,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325465590,39.96281759,3812.3,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325465790,2.00479,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325465991,0.128157,3811.0,3810.3,2.65849]
["bitfinex-derivatives","ETHF0:USTF0",1641325468593,0.128157,3811.0,3810.4,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325471900,2.00479,3810.7,3810.4,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325472100,0.121371,3810.6,3810.4,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325472299,4.320239,3810.6,3810.4,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325472899,4.320239,3810.6,3810.3,1.15967189]
["bitfinex-derivatives","ETHF0:USTF0",1641325473101,4.320239,3810.6,3810.0,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325473500,0.88903188,3810.5,3810.0,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325473901,4.199199,3810.4,3810.0,0.55555611]
["bitfinex-derivatives","ETHF0:USTF0",1641325474100,4.199199,3810.4,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325474300,2.9958299,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325474701,4.327521,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325474900,0.121371,3810.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325475102,1.62128859,3810.1,3809.0,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325475305,5.08856299,3810.0,3809.0,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325475904,2.00479,3809.2,3809.0,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325476305,4.200467,3809.1,3809.0,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325476505,4.200467,3809.1,3808.6,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325476705,4.328624,3809.1,3808.6,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325478006,4.328624,3809.1,3808.4,2.00524557]
["bitfinex-derivatives","ETHF0:USTF0",1641325478207,1.31305969,3809.0,3808.4,2.00524557]
["bitfinex-derivatives","ETHF0:USTF0",1641325478607,4.200908,3808.9,3808.4,2.00524557]
["bitfinex-derivatives","ETHF0:USTF0",1641325478807,4.200908,3808.9,3808.1,0.74074149]
["bitfinex-derivatives","ETHF0:USTF0",1641325478808,4.200908,3808.9,3808.1,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325479809,2.00479,3808.3,3808.1,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325480011,2.00479,3808.3,3808.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325480209,2.00479,3808.3,3808.1,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325480414,2.00479,3808.3,3807.7,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325481011,2.72749,3808.3,3807.7,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325481209,4.20168,3808.2,3807.7,1.44958987]
["bitfinex-derivatives","ETHF0:USTF0",1641325481410,4.20168,3808.2,3807.7,1.18168987]
["bitfinex-derivatives","ETHF0:USTF0",1641325481812,4.20168,3808.2,3807.9,1.18168987]
["bitfinex-derivatives","ETHF0:USTF0",1641325482012,0.121371,3808.1,3807.9,1.18168987]
["bitfinex-derivatives","ETHF0:USTF0",1641325482412,4.20168,3808.0,3807.9,1.18168987]
["bitfinex-derivatives","ETHF0:USTF0",1641325482811,4.20168,3808.0,3807.8,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325483015,0.121371,3807.9,3807.8,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325483213,0.121371,3807.9,3807.6,1.73950784]
["bitfinex-derivatives","ETHF0:USTF0",1641325483414,4.201846,3807.9,3807.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325483613,4.201846,3807.9,3806.9,1.73950784]
["bitfinex-derivatives","ETHF0:USTF0",1641325483813,2.00479,3808.3,3806.9,1.73950784]
["bitfinex-derivatives","ETHF0:USTF0",1641325484013,2.00479,3807.7,3807.5,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325484213,0.249528,3807.6,3807.5,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325484414,0.128157,3807.6,3807.5,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325484820,2.00479,3807.7,3807.5,1.37097001]
["bitfinex-derivatives","ETHF0:USTF0",1641325485015,0.18518537,3808.1,3807.5,2.07477001]
["bitfinex-derivatives","ETHF0:USTF0",1641325485314,0.18518537,3808.1,3807.5,3.57477001]
["bitfinex-derivatives","ETHF0:USTF0",1641325485715,0.18518537,3808.1,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325485917,0.18518537,3808.8,3808.0,3.50258233]
["bitfinex-derivatives","ETHF0:USTF0",1641325487013,0.18518537,3808.8,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325487414,0.18518537,3808.8,3808.1,0.6838127]
["bitfinex-derivatives","ETHF0:USTF0",1641325487615,2.00479,3809.2,3808.5,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325487814,0.128157,3809.1,3808.5,1.88854101]
["bitfinex-derivatives","ETHF0:USTF0",1641325488716,0.128157,3809.1,3808.6,0.5556557]
["bitfinex-derivatives","ETHF0:USTF0",1641325492124,0.128157,3809.1,3808.4,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325492431,0.128157,3809.1,3808.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1641325493327,0.128157,3809.1,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325494528,0.128157,3809.1,3808.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641325494729,0.128157,3809.1,3808.2,0.55572601]
["bitfinex-derivatives","ETHF0:USTF0",1641325495732,0.128157,3809.1,3808.2,1.74146702]
["bitfinex-derivatives","ETHF0:USTF0",1641325496933,0.128157,3809.1,3808.2,0.55572601]
["bitfinex-derivatives","ETHF0:USTF0",1641325497733,0.128157,3809.1,3808.4,1.18574101]
["bitfinex-derivatives","ETHF0:USTF0",1641325498133,0.128157,3809.1,3808.4,1.89324101]
["bitfinex-derivatives","ETHF0:USTF0",1641325498836,0.128157,3809.1,3808.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1641325499238,4.11158802,3809.5,3808.4,3.52001854]
["bitfinex-derivatives","ETHF0:USTF0",1641325499439,4.11158802,3809.5,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325499636,2.00479,3809.5,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325500038,2.42014039,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325500841,0.128157,3809.6,3809.1,2.56051601]
["bitfinex-derivatives","ETHF0:USTF0",1641325501238,0.18518537,3809.7,3809.1,2.56051601]
["bitfinex-derivatives","ETHF0:USTF0",1641325501436,0.18518537,3809.7,3809.1,2.68867301]
["bitfinex-derivatives","ETHF0:USTF0",1641325501637,2.00479,3809.9,3809.1,2.68867301]
["bitfinex-derivatives","ETHF0:USTF0",1641325501838,2.10679802,3810.2,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325502038,2.10679802,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325502237,2.10679802,3810.2,3809.6,2.92410671]
["bitfinex-derivatives","ETHF0:USTF0",1641325502639,2.10679802,3810.6,3809.6,4.79192589]
["bitfinex-derivatives","ETHF0:USTF0",1641325502840,2.10679802,3810.6,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325503040,2.10679802,3810.6,3810.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325503240,2.10679802,3810.6,3810.2,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325503442,2.10679802,3810.6,3810.2,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641325504041,2.10679802,3810.8,3810.2,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641325505143,2.10679802,3810.8,3810.2,1.813386]
["bitfinex-derivatives","ETHF0:USTF0",1641325505343,2.10679802,3810.8,3810.2,2.36911201]
["bitfinex-derivatives","ETHF0:USTF0",1641325505643,2.00479,3810.9,3810.2,3.55485302]
["bitfinex-derivatives","ETHF0:USTF0",1641325506442,2.00479,3810.9,3810.2,2.05485302]
["bitfinex-derivatives","ETHF0:USTF0",1641325506843,2.00479,3810.9,3810.2,0.86911201]
["bitfinex-derivatives","ETHF0:USTF0",1641325507445,2.00479,3810.9,3810.2,2.18094355]
["bitfinex-derivatives","ETHF0:USTF0",1641325509447,2.00479,3810.9,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325509648,2.00479,3810.9,3810.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641325510347,2.10679802,3811.7,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325510547,2.10679802,3811.7,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325510751,2.10679802,3811.8,3811.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325512151,2.10679802,3811.8,3811.6,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325512350,2.10679802,3811.8,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325512556,4.81385403,3812.0,3811.7,2.05572601]
["bitfinex-derivatives","ETHF0:USTF0",1641325512850,2.00479,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325513652,0.128157,3812.3,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325513849,0.128157,3812.3,3811.8,1.86707759]
["bitfinex-derivatives","ETHF0:USTF0",1641325514249,0.128157,3812.3,3811.8,2.56051601]
["bitfinex-derivatives","ETHF0:USTF0",1641325514649,0.128157,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325515052,2.00479,3812.4,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325515450,2.10679802,3812.6,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325515651,2.10679802,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325515852,2.9941888,3812.9,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325515853,2.10679802,3812.7,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325516254,2.10679802,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325516450,2.10679802,3812.7,3812.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325516650,2.10679802,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325517253,2.10679802,3812.7,3812.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325517450,2.10679802,3812.7,3812.6,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325518051,2.00479,3813.0,3812.6,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325518252,1.49991759,3814.9,3812.6,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641325518452,20.1725,3814.8,3812.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325519253,0.128157,3813.4,3812.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641325519454,0.128157,3813.4,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325520056,1.49991759,3813.2,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325520258,2.00479,3812.9,3811.9,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641325520455,2.00479,3812.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325520656,4.196831,3812.8,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325521258,2.00479,3812.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325521462,2.00479,3812.9,3811.4,4.81626713]
["bitfinex-derivatives","ETHF0:USTF0",1641325521859,2.00479,3812.9,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325522060,2.00479,3812.9,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325522261,2.00479,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325523362,2.00479,3812.9,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325524162,2.00479,3812.9,3812.4,2.81112119]
["bitfinex-derivatives","ETHF0:USTF0",1641325524764,2.00479,3812.9,3812.4,1.31112119]
["bitfinex-derivatives","ETHF0:USTF0",1641325525063,2.00479,3812.9,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325525663,0.128157,3813.4,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325526064,0.128157,3813.4,3812.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325526264,2.00479,3813.5,3812.8,1.31099056]
["bitfinex-derivatives","ETHF0:USTF0",1641325526467,0.128157,3813.4,3812.8,1.97714756]
["bitfinex-derivatives","ETHF0:USTF0",1641325527466,2.00479,3813.5,3812.8,3.47714756]
["bitfinex-derivatives","ETHF0:USTF0",1641325528570,0.128157,3813.4,3812.8,3.47714756]
["bitfinex-derivatives","ETHF0:USTF0",1641325528769,2.00479,3813.5,3812.8,3.47714756]
["bitfinex-derivatives","ETHF0:USTF0",1641325529074,2.00479,3813.5,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325529269,20.84859,3813.9,3813.3,1.31083246]
["bitfinex-derivatives","ETHF0:USTF0",1641325529469,2.00479,3813.9,3813.3,1.31083246]
["bitfinex-derivatives","ETHF0:USTF0",1641325530269,2.00479,3813.9,3812.8,1.31099571]
["bitfinex-derivatives","ETHF0:USTF0",1641325530470,2.53749,3813.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325531471,1.49991759,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325531773,0.128157,3813.0,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325535172,2.00479,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325535376,2.00479,3813.2,3812.6,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641325535974,2.00479,3813.2,3812.7,1.31101634]
["bitfinex-derivatives","ETHF0:USTF0",1641325539079,2.132947,3813.2,3812.7,1.31101634]
["bitfinex-derivatives","ETHF0:USTF0",1641325539281,2.00479,3813.2,3812.7,1.31101634]
["bitfinex-derivatives","ETHF0:USTF0",1641325539880,2.00479,3813.2,3812.6,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641325542986,2.132947,3813.2,3812.6,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641325544292,2.00479,3813.2,3812.6,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1641325544692,2.00479,3813.2,3812.7,1.31103353]
["bitfinex-derivatives","ETHF0:USTF0",1641325545291,2.00479,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325546292,2.70029,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325547694,1.49991759,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325548095,4.196886,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325548296,0.128157,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325548497,1.49991759,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325548696,0.121371,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325548997,4.318532,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325550401,2.00479,3811.9,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325550800,2.00479,3811.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325552402,2.00479,3811.9,3810.8,0.55529728]
["bitfinex-derivatives","ETHF0:USTF0",1641325552602,2.00479,3811.9,3811.0,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325553805,2.00479,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325554204,3.50470759,3811.9,3811.0,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325554404,2.00479,3811.4,3811.0,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325554607,0.128157,3811.3,3811.0,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325554805,0.121371,3811.2,3811.0,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325555404,0.121371,3811.2,3810.8,0.55529728]
["bitfinex-derivatives","ETHF0:USTF0",1641325556208,2.00479,3811.4,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325556404,2.00479,3811.4,3810.9,0.776557]
["bitfinex-derivatives","ETHF0:USTF0",1641325557405,0.128157,3811.3,3811.0,0.55529728]
["bitfinex-derivatives","ETHF0:USTF0",1641325557606,0.121371,3811.2,3811.0,0.55529728]
["bitfinex-derivatives","ETHF0:USTF0",1641325558206,0.121371,3811.2,3810.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641325559007,2.00479,3811.4,3811.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325562012,2.00479,3811.9,3811.2,1.31153045]
["bitfinex-derivatives","ETHF0:USTF0",1641325562214,2.00479,3811.9,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325562417,2.00479,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325567018,2.00479,3812.5,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325567019,54.2691,3812.6,3811.7,2.81136018]
["bitfinex-derivatives","ETHF0:USTF0",1641325567218,17.456,3812.6,3811.7,3.43516018]
["bitfinex-derivatives","ETHF0:USTF0",1641325568022,0.128157,3812.5,3811.7,3.43516018]
["bitfinex-derivatives","ETHF0:USTF0",1641325568419,2.00479,3812.2,3811.7,3.43516018]
["bitfinex-derivatives","ETHF0:USTF0",1641325568817,2.00479,3812.2,3812.1,1.31120715]
["bitfinex-derivatives","ETHF0:USTF0",1641325569118,2.126161,3812.2,3812.1,1.31120715]
["bitfinex-derivatives","ETHF0:USTF0",1641325569318,2.00479,3812.2,3811.8,0.5551295]
["bitfinex-derivatives","ETHF0:USTF0",1641325569819,3.55644934,3814.1,3812.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325570021,34.967,3813.7,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325570219,34.967,3813.7,3812.6,1.31107134]
["bitfinex-derivatives","ETHF0:USTF0",1641325570419,3.15029162,3813.4,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325571021,0.88826502,3813.3,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325571621,0.88826502,3813.3,3812.6,1.31107134]
["bitfinex-derivatives","ETHF0:USTF0",1641325572524,2.00479,3812.9,3812.6,1.31107134]
["bitfinex-derivatives","ETHF0:USTF0",1641325572724,0.121371,3812.8,3812.6,1.31107134]
["bitfinex-derivatives","ETHF0:USTF0",1641325573221,1.62128859,3812.8,3812.0,3.31604701]
["bitfinex-derivatives","ETHF0:USTF0",1641325573423,2.23768859,3812.8,3811.7,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325573824,0.88843808,3812.7,3811.7,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325574223,1.49991759,3812.6,3811.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325574523,4.00958,3811.9,3811.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325574722,4.130951,3811.9,3811.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325574922,4.00958,3811.9,3811.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325575125,4.00958,3811.9,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325576723,4.00958,3811.9,3811.1,2.4798757]
["bitfinex-derivatives","ETHF0:USTF0",1641325577323,4.00958,3811.9,3811.1,2.6080327]
["bitfinex-derivatives","ETHF0:USTF0",1641325578327,4.00958,3811.9,3811.2,0.55517694]
["bitfinex-derivatives","ETHF0:USTF0",1641325578526,2.00479,3811.3,3811.2,0.55517694]
["bitfinex-derivatives","ETHF0:USTF0",1641325578728,2.00479,3811.3,3811.2,0.74040594]
["bitfinex-derivatives","ETHF0:USTF0",1641325579929,2.00479,3811.3,3811.2,0.55517694]
["bitfinex-derivatives","ETHF0:USTF0",1641325580126,2.00479,3811.3,3811.2,0.74040594]
["bitfinex-derivatives","ETHF0:USTF0",1641325580928,2.126161,3811.3,3811.2,0.55517694]
["bitfinex-derivatives","ETHF0:USTF0",1641325581130,3.62607859,3811.3,3811.1,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325581529,3.62607859,3811.3,3810.8,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325581530,3.62607859,3811.3,3810.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325582029,1.49991759,3811.1,3810.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325582230,0.121371,3811.0,3810.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325582430,2.00479,3810.9,3810.8,1.16828332]
["bitfinex-derivatives","ETHF0:USTF0",1641325583032,3.50470759,3810.9,3810.6,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325583231,0.249528,3810.8,3810.3,1.75242498]
["bitfinex-derivatives","ETHF0:USTF0",1641325583432,0.249528,3810.8,3810.2,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325584435,2.00479,3810.4,3810.2,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325584734,0.121371,3810.3,3810.2,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325584934,2.00479,3810.4,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325585133,2.00479,3810.4,3810.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325585336,2.00479,3810.4,3810.0,2.24102278]
["bitfinex-derivatives","ETHF0:USTF0",1641325586336,2.00479,3810.4,3810.0,2.11286578]
["bitfinex-derivatives","ETHF0:USTF0",1641325586737,2.00479,3810.4,3810.2,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325587236,0.121371,3810.3,3810.2,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325587440,0.121371,3810.3,3810.1,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325587641,2.00479,3810.4,3810.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325588640,0.121371,3810.3,3810.1,0.55531021]
["bitfinex-derivatives","ETHF0:USTF0",1641325588842,0.121371,3810.3,3810.0,2.24102278]
["bitfinex-derivatives","ETHF0:USTF0",1641325589242,2.00479,3810.4,3810.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325589842,0.121371,3810.3,3810.0,2.24102278]
["bitfinex-derivatives","ETHF0:USTF0",1641325590043,0.121371,3810.3,3810.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1641325590244,0.121371,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325590846,0.121371,3810.3,3809.6,0.5553523]
["bitfinex-derivatives","ETHF0:USTF0",1641325591046,0.121371,3810.3,3809.6,0.6835093]
["bitfinex-derivatives","ETHF0:USTF0",1641325592546,0.121371,3810.3,3809.7,0.5553523]
["bitfinex-derivatives","ETHF0:USTF0",1641325593548,1.49991759,3810.1,3809.7,0.5553523]
["bitfinex-derivatives","ETHF0:USTF0",1641325593748,0.128157,3810.0,3809.7,0.5553523]
["bitfinex-derivatives","ETHF0:USTF0",1641325593948,0.121371,3809.9,3809.2,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325594551,2.00479,3809.3,3809.2,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325594748,2.126161,3809.3,3809.2,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325595951,2.126161,3809.3,3809.0,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325596150,0.128157,3809.2,3809.0,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325596350,0.121371,3809.1,3809.0,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325597453,0.121371,3809.1,3808.8,1.17952496]
["bitfinex-derivatives","ETHF0:USTF0",1641325597751,0.840271,3809.1,3808.5,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325598454,2.00479,3808.6,3808.5,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325598651,2.126161,3808.6,3808.5,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325600255,2.00479,3808.6,3808.5,1.64558315]
["bitfinex-derivatives","ETHF0:USTF0",1641325600456,2.00479,3808.6,3808.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325601258,2.00479,3808.6,3808.5,2.99767174]
["bitfinex-derivatives","ETHF0:USTF0",1641325601458,2.00479,3809.3,3808.5,1.49767174]
["bitfinex-derivatives","ETHF0:USTF0",1641325601657,2.32204408,3810.1,3808.6,1.21343642]
["bitfinex-derivatives","ETHF0:USTF0",1641325602157,0.18817448,3810.1,3808.6,1.21343642]
["bitfinex-derivatives","ETHF0:USTF0",1641325602358,2.1338696,3810.5,3808.6,1.21343642]
["bitfinex-derivatives","ETHF0:USTF0",1641325602558,2.00479,3809.7,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325604062,0.128157,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325606462,2.00479,3810.1,3809.5,2.81213965]
["bitfinex-derivatives","ETHF0:USTF0",1641325606662,0.18817448,3810.6,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325606862,2.00479,3810.7,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325607063,2.00479,3810.7,3809.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325607463,2.00479,3810.7,3809.7,13.4558458]
["bitfinex-derivatives","ETHF0:USTF0",1641325607665,2.00479,3810.7,3809.7,0.7358458]
["bitfinex-derivatives","ETHF0:USTF0",1641325607864,2.00479,3810.7,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325608666,2.00479,3810.7,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325608866,0.128157,3810.6,3810.1,1.18201943]
["bitfinex-derivatives","ETHF0:USTF0",1641325610067,0.128157,3810.6,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325613375,2.00479,3811.1,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325613672,2.00479,3811.1,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325613871,2.00479,3811.1,3810.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325615473,2.00479,3811.1,3810.9,1.49687815]
["bitfinex-derivatives","ETHF0:USTF0",1641325615875,2.00479,3811.1,3810.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325616474,2.00479,3811.1,3810.9,1.49687815]
["bitfinex-derivatives","ETHF0:USTF0",1641325617974,2.00479,3811.1,3811.0,0.55527452]
["bitfinex-derivatives","ETHF0:USTF0",1641325618175,2.126161,3811.1,3811.0,0.55527452]
["bitfinex-derivatives","ETHF0:USTF0",1641325618377,2.00479,3811.1,3811.0,0.74050352]
["bitfinex-derivatives","ETHF0:USTF0",1641325618975,2.00479,3811.1,3811.0,0.55527452]
["bitfinex-derivatives","ETHF0:USTF0",1641325619176,2.126161,3811.1,3811.0,0.55527452]
["bitfinex-derivatives","ETHF0:USTF0",1641325619377,2.126161,3811.1,3810.6,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325619576,2.699661,3811.1,3810.6,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325620678,2.00479,3810.7,3810.6,1.18433897]
["bitfinex-derivatives","ETHF0:USTF0",1641325620880,2.126161,3810.7,3810.6,1.18433897]
["bitfinex-derivatives","ETHF0:USTF0",1641325621076,2.126161,3810.7,3810.3,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325621277,2.126161,3810.7,3809.8,2.96035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325621477,2.126161,3810.7,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325623277,2.126161,3810.7,3809.9,3.46514415]
["bitfinex-derivatives","ETHF0:USTF0",1641325623680,2.126161,3810.7,3810.0,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325626487,2.126161,3810.7,3810.0,2.30751115]
["bitfinex-derivatives","ETHF0:USTF0",1641325626686,2.00479,3810.7,3810.0,2.30751115]
["bitfinex-derivatives","ETHF0:USTF0",1641325627888,2.00479,3810.7,3810.0,0.847157]
["bitfinex-derivatives","ETHF0:USTF0",1641325628990,2.00479,3810.7,3810.0,2.30751115]
["bitfinex-derivatives","ETHF0:USTF0",1641325629691,2.00479,3810.7,3810.1,1.46035415]
["bitfinex-derivatives","ETHF0:USTF0",1641325630891,2.00479,3810.7,3810.3,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325632692,2.00479,3810.7,3810.2,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325633294,2.00479,3810.7,3810.3,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325636096,2.00479,3810.7,3810.2,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325637097,2.00479,3810.7,3810.1,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325638700,2.00479,3810.7,3809.9,3.46514415]
["bitfinex-derivatives","ETHF0:USTF0",1641325638701,3.75406131,3810.7,3809.9,3.18918428]
["bitfinex-derivatives","ETHF0:USTF0",1641325639302,1.49991759,3810.2,3809.9,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325639501,1.49991759,3810.0,3809.8,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325640402,0.121371,3809.9,3809.8,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325640604,0.926671,3809.9,3809.2,1.73995092]
["bitfinex-derivatives","ETHF0:USTF0",1641325640803,2.00479,3809.6,3809.2,1.73995092]
["bitfinex-derivatives","ETHF0:USTF0",1641325641809,2.00479,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325642009,2.00479,3809.6,3809.4,1.31217237]
["bitfinex-derivatives","ETHF0:USTF0",1641325642211,2.00479,3809.6,3809.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325642609,2.126161,3809.6,3809.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641325642809,2.00479,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325643010,2.00479,3809.6,3809.2,1.31222058]
["bitfinex-derivatives","ETHF0:USTF0",1641325644414,2.00479,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325647318,2.132947,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325648222,2.132947,3809.6,3808.8,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325649621,1.49991759,3809.4,3808.6,1.31244274]
["bitfinex-derivatives","ETHF0:USTF0",1641325650022,4.200577,3809.3,3808.6,1.31244274]
["bitfinex-derivatives","ETHF0:USTF0",1641325650222,4.983477,3809.3,3808.5,1.18439428]
["bitfinex-derivatives","ETHF0:USTF0",1641325650422,4.983477,3809.3,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325650820,2.00479,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325651023,0.128157,3808.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325651223,4.32923,3808.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325651622,4.32923,3808.7,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325652024,1.49991759,3808.5,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325652222,4.32923,3808.7,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325652422,4.201404,3808.4,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325652621,4.201294,3808.6,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325652821,2.00479,3808.1,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325653022,2.126161,3808.1,3807.7,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325653426,2.922461,3808.1,3807.7,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325654222,4.201791,3808.0,3807.7,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325654429,0.249528,3807.9,3807.7,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325654625,0.249528,3807.9,3807.2,1.73559005]
["bitfinex-derivatives","ETHF0:USTF0",1641325655524,2.00479,3808.1,3807.2,1.86374705]
["bitfinex-derivatives","ETHF0:USTF0",1641325655824,2.00479,3808.1,3807.2,2.49984705]
["bitfinex-derivatives","ETHF0:USTF0",1641325656025,2.00479,3808.1,3807.2,2.37169005]
["bitfinex-derivatives","ETHF0:USTF0",1641325656629,0.128157,3808.0,3807.2,2.37169005]
["bitfinex-derivatives","ETHF0:USTF0",1641325656930,0.128157,3808.0,3807.4,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325658029,0.128157,3808.0,3807.3,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325658930,2.00479,3807.7,3807.2,1.73559005]
["bitfinex-derivatives","ETHF0:USTF0",1641325659933,2.00479,3807.7,3807.2,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325661233,2.00479,3807.7,3807.2,0.55566634]
["bitfinex-derivatives","ETHF0:USTF0",1641325662233,2.00479,3807.7,3807.1,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325663437,3.50470759,3807.7,3807.1,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325663738,2.00479,3807.7,3807.1,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325663937,2.00479,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325667445,3.50470759,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325667645,1.49991759,3807.3,3806.6,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325667844,0.128157,3807.2,3806.6,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325669045,2.00479,3806.7,3805.8,3.18471371]
["bitfinex-derivatives","ETHF0:USTF0",1641325669244,2.00479,3806.7,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325669445,2.00479,3806.7,3806.2,1.31326145]
["bitfinex-derivatives","ETHF0:USTF0",1641325670645,2.00479,3806.7,3806.2,2.01066145]
["bitfinex-derivatives","ETHF0:USTF0",1641325674053,2.00479,3806.7,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325675361,2.00479,3806.7,3806.2,2.01066145]
["bitfinex-derivatives","ETHF0:USTF0",1641325675764,2.00479,3806.7,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325675963,2.00479,3806.7,3806.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325677061,0.121371,3806.6,3806.2,3.29642506]
["bitfinex-derivatives","ETHF0:USTF0",1641325677261,2.00479,3806.7,3806.2,3.29642506]
["bitfinex-derivatives","ETHF0:USTF0",1641325677864,2.00479,3806.7,3806.2,2.01066145]
["bitfinex-derivatives","ETHF0:USTF0",1641325679063,32.83439,3807.7,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325679262,2.00479,3807.7,3806.4,1.31304934]
["bitfinex-derivatives","ETHF0:USTF0",1641325679464,2.00479,3807.7,3807.2,1.31290799]
["bitfinex-derivatives","ETHF0:USTF0",1641325679664,2.00479,3807.7,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325680267,2.00479,3807.7,3807.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641325680565,1.74091385,3808.9,3807.6,2.81278217]
["bitfinex-derivatives","ETHF0:USTF0",1641325681065,2.00479,3809.2,3808.5,1.31246686]
["bitfinex-derivatives","ETHF0:USTF0",1641325681266,0.128157,3809.1,3808.5,2.08056686]
["bitfinex-derivatives","ETHF0:USTF0",1641325681864,2.00479,3809.2,3808.5,2.08056686]
["bitfinex-derivatives","ETHF0:USTF0",1641325682265,2.00479,3809.6,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325682464,2.00479,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325682665,2.00479,3809.6,3809.0,1.31229979]
["bitfinex-derivatives","ETHF0:USTF0",1641325682866,14.9414,3810.1,3808.6,0.71352459]
["bitfinex-derivatives","ETHF0:USTF0",1641325683066,3.74570385,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325683267,1.74091385,3811.1,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325683468,1.74091385,3811.1,3810.6,2.8117369]
["bitfinex-derivatives","ETHF0:USTF0",1641325683667,1.74091385,3811.1,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325684068,1.74091385,3811.1,3811.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325684069,1.385e-05,3811.1,3811.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325684266,2.17614231,3811.4,3811.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325684470,1.7391314,3812.0,3811.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325684868,1.7391314,3812.0,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325685070,1.7391314,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325685268,1.7391314,3812.0,3811.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325685868,1.62807459,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325686070,0.128157,3811.9,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325686269,0.128157,3811.9,3809.7,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325686270,1.49991759,3811.7,3809.7,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325686470,2.46787459,3811.9,3810.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325686669,0.128157,3811.9,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325686869,0.128157,3811.9,3810.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325687070,2.00479,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325687269,2.00479,3810.9,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325687872,0.128157,3810.8,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325688075,0.128157,3810.8,3810.1,3.16621434]
["bitfinex-derivatives","ETHF0:USTF0",1641325688473,0.128157,3810.8,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325688474,1.49991759,3810.6,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325688676,1.49991759,3810.4,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325688874,1.49991759,3810.2,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325689074,2.00479,3809.6,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325689273,0.121371,3809.5,3809.3,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325689474,0.121371,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325690075,0.128157,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325690577,1.49991759,3809.1,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325690774,1.62807459,3809.4,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325691176,2.00479,3808.7,3808.0,1.17992371]
["bitfinex-derivatives","ETHF0:USTF0",1641325691575,2.00479,3808.7,3808.0,1.30808071]
["bitfinex-derivatives","ETHF0:USTF0",1641325691977,0.128157,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325693179,2.00479,3808.7,3808.0,0.66306878]
["bitfinex-derivatives","ETHF0:USTF0",1641325693377,2.00479,3808.7,3808.0,1.37856878]
["bitfinex-derivatives","ETHF0:USTF0",1641325693676,2.00479,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325693877,2.00479,3808.7,3808.2,1.31258917]
["bitfinex-derivatives","ETHF0:USTF0",1641325694077,2.00479,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325694576,2.00479,3808.7,3808.2,1.31258917]
["bitfinex-derivatives","ETHF0:USTF0",1641325694978,2.00479,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325696778,2.00479,3808.7,3808.2,1.31255816]
["bitfinex-derivatives","ETHF0:USTF0",1641325698980,2.00479,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325699180,2.56859,3808.7,3807.6,1.31278734]
["bitfinex-derivatives","ETHF0:USTF0",1641325702184,2.56859,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325703587,2.56859,3808.7,3807.5,3.31761698]
["bitfinex-derivatives","ETHF0:USTF0",1641325704788,2.56859,3808.7,3807.5,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641325704789,1.49991759,3808.4,3807.5,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641325704988,2.56859,3808.7,3807.5,1.31282698]
["bitfinex-derivatives","ETHF0:USTF0",1641325705189,2.00479,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325705389,0.128157,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325705990,0.128157,3807.8,3807.0,1.31298556]
["bitfinex-derivatives","ETHF0:USTF0",1641325706790,1.62807459,3807.8,3807.0,1.31298556]
["bitfinex-derivatives","ETHF0:USTF0",1641325707091,2.00479,3807.4,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325707291,0.121371,3807.3,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325707591,0.121371,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325707990,2.00479,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325709790,2.00479,3807.4,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325710991,2.00479,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325711597,2.00479,3807.4,3806.9,1.31303383]
["bitfinex-derivatives","ETHF0:USTF0",1641325711794,2.00479,3807.4,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325713195,2.00479,3807.4,3806.9,1.31303383]
["bitfinex-derivatives","ETHF0:USTF0",1641325713996,2.00479,3807.4,3806.9,1.44119083]
["bitfinex-derivatives","ETHF0:USTF0",1641325715299,2.00479,3807.9,3806.9,2.94119083]
["bitfinex-derivatives","ETHF0:USTF0",1641325715499,2.00479,3807.9,3806.9,3.57479083]
["bitfinex-derivatives","ETHF0:USTF0",1641325715900,2.00479,3807.9,3806.9,2.07479083]
["bitfinex-derivatives","ETHF0:USTF0",1641325717300,2.00479,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325720906,2.00479,3807.9,3807.3,3.31765834]
["bitfinex-derivatives","ETHF0:USTF0",1641325721706,2.00479,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325722107,2.00479,3807.9,3807.3,3.31768592]
["bitfinex-derivatives","ETHF0:USTF0",1641325722308,2.132947,3807.9,3807.3,3.31768592]
["bitfinex-derivatives","ETHF0:USTF0",1641325724208,2.00479,3807.9,3807.3,3.31768592]
["bitfinex-derivatives","ETHF0:USTF0",1641325724810,2.132947,3807.9,3807.3,3.31768592]
["bitfinex-derivatives","ETHF0:USTF0",1641325725211,3.63286459,3807.9,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325725413,2.00479,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325725611,2.00479,3807.4,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325732517,2.00479,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325732717,2.73419,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325736419,4.23410759,3807.4,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325736620,1.49991759,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325736820,1.49991759,3806.8,3805.5,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641325737422,2.00479,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325737823,2.00479,3806.4,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325738824,0.128157,3806.3,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325739324,2.00479,3806.4,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325741123,2.132947,3806.4,3805.7,0.708357]
["bitfinex-derivatives","ETHF0:USTF0",1641325741425,16.51131759,3807.2,3805.7,0.708357]
["bitfinex-derivatives","ETHF0:USTF0",1641325741426,15.0114,3807.2,3805.7,0.708357]
["bitfinex-derivatives","ETHF0:USTF0",1641325741726,15.0114,3807.2,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325741926,15.0114,3807.2,3805.9,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325742125,15.0114,3807.2,3805.7,0.708357]
["bitfinex-derivatives","ETHF0:USTF0",1641325742525,15.0114,3807.2,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325742724,2.00479,3807.4,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325743525,2.00479,3807.0,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325743726,0.128157,3806.9,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325744127,0.128157,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325746230,0.128157,3806.9,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325746628,2.00479,3807.0,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325747531,0.128157,3806.9,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325748629,2.00479,3807.0,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325750433,2.00479,3807.0,3806.3,12.53324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325750933,2.00479,3807.0,3806.3,1.31324075]
["bitfinex-derivatives","ETHF0:USTF0",1641325751536,2.00479,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325751733,2.00479,3807.4,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325755537,15.398,3807.8,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325755738,0.128157,3807.7,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325756738,0.128157,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325756939,0.128157,3807.7,3806.7,1.31308383]
["bitfinex-derivatives","ETHF0:USTF0",1641325757538,2.00479,3806.8,3806.7,1.31308383]
["bitfinex-derivatives","ETHF0:USTF0",1641325757741,2.126161,3806.8,3806.7,1.31308383]
["bitfinex-derivatives","ETHF0:USTF0",1641325757939,2.00479,3806.8,3806.7,1.31308383]
["bitfinex-derivatives","ETHF0:USTF0",1641325758940,2.00479,3806.8,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325759140,2.132947,3806.8,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325759339,2.132947,3806.8,3806.6,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325759739,0.121371,3806.7,3806.6,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325759940,2.132947,3806.8,3806.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325760142,2.132947,3806.8,3806.6,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325760540,2.254318,3806.8,3806.6,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325761242,2.132947,3806.8,3806.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325761441,2.00479,3806.8,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325761641,2.00479,3807.2,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325761840,2.00479,3807.2,3806.7,1.313089]
["bitfinex-derivatives","ETHF0:USTF0",1641325762043,2.00479,3807.2,3806.7,2.133289]
["bitfinex-derivatives","ETHF0:USTF0",1641325763544,2.00479,3807.2,3806.7,3.60819364]
["bitfinex-derivatives","ETHF0:USTF0",1641325765845,2.00479,3807.2,3806.8,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325767449,2.132947,3807.2,3806.8,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325767849,2.132947,3807.2,3806.7,2.133289]
["bitfinex-derivatives","ETHF0:USTF0",1641325769153,2.132947,3807.2,3806.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1641325769354,2.132947,3807.2,3806.6,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325770053,3.63286459,3807.2,3806.5,3.47969464]
["bitfinex-derivatives","ETHF0:USTF0",1641325770351,4.17996459,3807.2,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325770553,2.680047,3807.2,3806.5,1.47490464]
["bitfinex-derivatives","ETHF0:USTF0",1641325771155,4.40993262,3807.2,3806.1,3.47969464]
["bitfinex-derivatives","ETHF0:USTF0",1641325771552,2.00479,3806.7,3806.1,3.47969464]
["bitfinex-derivatives","ETHF0:USTF0",1641325772555,2.00479,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325777659,2.00479,3806.7,3806.2,0.55593406]
["bitfinex-derivatives","ETHF0:USTF0",1641325779261,2.00479,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325780864,2.00479,3806.7,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325782265,2.00479,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325782968,2.00479,3806.7,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325783569,2.00479,3806.7,3806.3,0.55598429]
["bitfinex-derivatives","ETHF0:USTF0",1641325783771,2.00479,3806.7,3806.6,1.18029035]
["bitfinex-derivatives","ETHF0:USTF0",1641325784967,2.126161,3806.7,3806.6,1.18029035]
["bitfinex-derivatives","ETHF0:USTF0",1641325786172,2.126161,3806.7,3806.5,1.18029035]
["bitfinex-derivatives","ETHF0:USTF0",1641325787677,2.126161,3806.7,3806.5,1.36551935]
["bitfinex-derivatives","ETHF0:USTF0",1641325787876,2.00479,3806.7,3806.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325788077,0.121371,3806.6,3806.4,1.18029035]
["bitfinex-derivatives","ETHF0:USTF0",1641325788478,2.2880546,3806.5,3805.5,2.21235696]
["bitfinex-derivatives","ETHF0:USTF0",1641325788682,0.78813701,3806.5,3806.2,1.48268327]
["bitfinex-derivatives","ETHF0:USTF0",1641325788878,1.49991759,3806.3,3806.2,1.48268327]
["bitfinex-derivatives","ETHF0:USTF0",1641325789079,0.249528,3806.4,3806.2,1.48268327]
["bitfinex-derivatives","ETHF0:USTF0",1641325789478,0.249528,3806.4,3806.2,8.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641325789678,0.249528,3806.4,3805.6,2.21235696]
["bitfinex-derivatives","ETHF0:USTF0",1641325789880,4.00958,3805.7,3805.6,2.21235696]
["bitfinex-derivatives","ETHF0:USTF0",1641325790179,4.00958,3805.7,3805.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325790380,4.130951,3805.7,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325790678,4.00958,3805.7,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325790879,4.00958,3805.7,3805.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325791078,4.00958,3805.7,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325791578,2.00479,3805.7,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325791778,2.00479,3805.7,3805.5,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641325791978,2.00479,3805.7,3805.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325792981,2.00479,3805.7,3805.4,1.44161854]
["bitfinex-derivatives","ETHF0:USTF0",1641325793181,2.00479,3805.7,3805.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325793582,2.00479,3805.7,3805.6,1.31339943]
["bitfinex-derivatives","ETHF0:USTF0",1641325793783,2.00479,3806.3,3805.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325794182,2.00479,3806.3,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325794782,2.00479,3806.3,3805.5,1.31343393]
["bitfinex-derivatives","ETHF0:USTF0",1641325794982,2.00479,3806.3,3805.5,2.81343393]
["bitfinex-derivatives","ETHF0:USTF0",1641325795184,2.00479,3806.3,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325795383,2.00479,3806.3,3806.2,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641325795585,18.73672308,3807.3,3806.2,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641325795783,2.00479,3806.9,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325795983,2.00479,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325796183,2.00479,3806.9,3806.5,1.31306486]
["bitfinex-derivatives","ETHF0:USTF0",1641325798488,0.128157,3807.0,3806.5,1.31306486]
["bitfinex-derivatives","ETHF0:USTF0",1641325798888,2.00479,3807.2,3806.5,1.31306486]
["bitfinex-derivatives","ETHF0:USTF0",1641325799690,2.00479,3807.2,3806.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325799889,0.128157,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325800390,2.00479,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325800589,1.13863212,3807.5,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325800789,1.13863212,3807.5,3806.7,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641325801192,3.14342212,3807.7,3806.7,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641325801991,3.14342212,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325803193,1.13863212,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325803893,2.00479,3806.9,3806.3,2.79246218]
["bitfinex-derivatives","ETHF0:USTF0",1641325804094,2.00479,3806.9,3806.4,1.18347014]
["bitfinex-derivatives","ETHF0:USTF0",1641325807496,2.00479,3806.9,3806.3,2.4965988]
["bitfinex-derivatives","ETHF0:USTF0",1641325808296,2.00479,3806.9,3806.3,1.31312866]
["bitfinex-derivatives","ETHF0:USTF0",1641325809502,2.00479,3806.9,3806.4,1.73943098]
["bitfinex-derivatives","ETHF0:USTF0",1641325810700,0.128157,3806.8,3806.4,1.73943098]
["bitfinex-derivatives","ETHF0:USTF0",1641325811098,2.00479,3806.9,3806.4,1.73943098]
["bitfinex-derivatives","ETHF0:USTF0",1641325812703,2.132947,3806.9,3806.4,1.73943098]
["bitfinex-derivatives","ETHF0:USTF0",1641325814306,2.132947,3806.9,3806.4,0.55596084]
["bitfinex-derivatives","ETHF0:USTF0",1641325814709,1.49991759,3806.5,3806.0,1.47933352]
["bitfinex-derivatives","ETHF0:USTF0",1641325814905,1.49991759,3806.2,3805.8,0.74124238]
["bitfinex-derivatives","ETHF0:USTF0",1641325815105,0.128157,3806.1,3805.8,0.74124238]
["bitfinex-derivatives","ETHF0:USTF0",1641325815305,0.121371,3806.0,3805.8,0.74124238]
["bitfinex-derivatives","ETHF0:USTF0",1641325815907,4.00958,3805.9,3805.8,0.74124238]
["bitfinex-derivatives","ETHF0:USTF0",1641325817212,4.137737,3805.9,3804.9,1.31347707]
["bitfinex-derivatives","ETHF0:USTF0",1641325817909,2.00479,3805.5,3804.9,1.31347707]
["bitfinex-derivatives","ETHF0:USTF0",1641325818609,2.00479,3805.5,3804.9,1.44163407]
["bitfinex-derivatives","ETHF0:USTF0",1641325819208,2.00479,3805.5,3804.9,1.31347707]
["bitfinex-derivatives","ETHF0:USTF0",1641325820910,2.00479,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325821311,2.00479,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325823916,2.132947,3805.9,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325824315,2.132947,3805.9,3805.0,1.47961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325825017,2.132947,3805.9,3804.9,1.47961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325825816,2.132947,3805.9,3804.9,2.97961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325826419,2.132947,3805.9,3805.2,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325826617,2.132947,3805.9,3805.2,1.88749601]
["bitfinex-derivatives","ETHF0:USTF0",1641325827118,2.00479,3805.9,3805.2,1.88749601]
["bitfinex-derivatives","ETHF0:USTF0",1641325827719,0.128157,3805.8,3805.2,1.88749601]
["bitfinex-derivatives","ETHF0:USTF0",1641325827923,0.128157,3805.8,3805.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641325828120,0.128157,3805.8,3805.1,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325829527,0.128157,3805.8,3804.9,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325831627,0.128157,3805.8,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325831926,4.00958,3804.9,3804.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325832126,0.249528,3804.8,3804.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325833026,0.249528,3804.8,3804.3,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325834027,2.00479,3804.5,3804.3,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325834228,0.121371,3804.4,3804.3,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325834628,0.769971,3804.4,3803.8,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325835833,2.00479,3804.5,3803.8,1.31185301]
["bitfinex-derivatives","ETHF0:USTF0",1641325836029,2.00479,3804.5,3803.9,2.56091043]
["bitfinex-derivatives","ETHF0:USTF0",1641325836230,2.00479,3804.5,3804.1,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325837435,2.00479,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325837631,2.00479,3804.5,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325837834,2.00479,3804.5,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325839735,2.00479,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325841938,2.00479,3804.5,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641325842537,2.00479,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325843541,2.00479,3804.5,3803.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641325843940,2.00479,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325844142,2.00479,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325844944,2.00479,3804.5,3804.0,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641325845546,2.00479,3804.5,3803.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325845745,2.00479,3804.5,3803.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641325846147,2.00479,3803.7,3803.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641325852953,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325853356,2.00479,3803.7,3802.9,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1641325854157,2.00479,3803.7,3802.9,2.531447]
["bitfinex-derivatives","ETHF0:USTF0",1641325854757,2.00479,3803.7,3802.9,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1641325858162,2.00479,3803.7,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325858361,2.00479,3803.7,3803.0,0.797357]
["bitfinex-derivatives","ETHF0:USTF0",1641325859063,2.132947,3803.7,3803.0,0.797357]
["bitfinex-derivatives","ETHF0:USTF0",1641325859764,2.00479,3803.7,3803.0,0.797357]
["bitfinex-derivatives","ETHF0:USTF0",1641325860364,2.00479,3803.7,3803.1,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325860966,0.128157,3803.6,3803.1,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325861865,0.128157,3803.6,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325862266,2.00479,3803.7,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325863066,0.128157,3803.6,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325863871,2.00479,3803.7,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325865168,0.128157,3803.6,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325865767,0.128157,3803.6,3803.0,0.68447758]
["bitfinex-derivatives","ETHF0:USTF0",1641325865968,0.128157,3803.6,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325866172,2.00479,3803.7,3803.0,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325866369,2.00479,3803.7,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325866971,2.00479,3803.7,3803.0,1.12682058]
["bitfinex-derivatives","ETHF0:USTF0",1641325867170,2.00479,3803.7,3803.2,1.31421069]
["bitfinex-derivatives","ETHF0:USTF0",1641325867869,2.00479,3803.7,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325868272,2.00479,3804.1,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325868571,0.128157,3804.0,3803.2,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325868969,0.128157,3804.0,3803.1,2.68369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325868970,0.128157,3804.0,3803.4,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325869371,2.00479,3804.1,3803.4,0.55632058]
["bitfinex-derivatives","ETHF0:USTF0",1641325869775,2.00479,3804.1,3803.5,1.31411398]
["bitfinex-derivatives","ETHF0:USTF0",1641325870475,2.00479,3804.1,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325870675,0.128157,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325871574,0.128157,3804.0,3803.2,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325871774,0.128157,3804.0,3802.9,3.88290515]
["bitfinex-derivatives","ETHF0:USTF0",1641325871775,0.128157,3804.0,3803.0,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325872575,0.128157,3804.0,3803.1,0.55631209]
["bitfinex-derivatives","ETHF0:USTF0",1641325872775,0.128157,3804.0,3803.3,1.31419342]
["bitfinex-derivatives","ETHF0:USTF0",1641325872977,0.128157,3804.0,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641325873578,0.128157,3804.0,3803.2,1.44236078]
["bitfinex-derivatives","ETHF0:USTF0",1641325874178,0.128157,3804.0,3802.9,2.52934679]
["bitfinex-derivatives","ETHF0:USTF0",1641325874378,0.128157,3804.0,3802.9,4.02934679]
["bitfinex-derivatives","ETHF0:USTF0",1641325874579,0.128157,3804.0,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325874980,2.00479,3804.1,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325875181,0.128157,3804.0,3803.3,1.30929223]
["bitfinex-derivatives","ETHF0:USTF0",1641325875381,0.128157,3804.0,3803.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1641325876385,0.128157,3804.0,3803.4,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325877183,0.128157,3804.0,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325877387,0.809957,3804.0,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325878088,0.6818,3804.0,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325878893,0.809957,3804.0,3803.3,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325879491,0.809957,3804.0,3803.2,0.55629223]
["bitfinex-derivatives","ETHF0:USTF0",1641325879694,0.809957,3804.0,3803.2,1.73998824]
["bitfinex-derivatives","ETHF0:USTF0",1641325880292,0.809957,3804.0,3803.2,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325880494,0.809957,3804.0,3802.9,13.74934679]
["bitfinex-derivatives","ETHF0:USTF0",1641325881397,0.809957,3804.0,3803.0,0.55630866]
["bitfinex-derivatives","ETHF0:USTF0",1641325882195,2.00479,3803.4,3803.0,1.74000467]
["bitfinex-derivatives","ETHF0:USTF0",1641325883596,2.00479,3803.4,3803.0,0.55630866]
["bitfinex-derivatives","ETHF0:USTF0",1641325884198,2.00479,3803.4,3802.9,12.80219601]
["bitfinex-derivatives","ETHF0:USTF0",1641325884597,2.00479,3803.4,3802.9,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641325885200,2.00479,3803.4,3802.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1641325889205,2.00479,3803.4,3803.0,1.74008504]
["bitfinex-derivatives","ETHF0:USTF0",1641325890604,3.50470759,3803.4,3803.0,1.74008504]
["bitfinex-derivatives","ETHF0:USTF0",1641325890905,2.00479,3803.4,3803.0,1.74008504]
["bitfinex-derivatives","ETHF0:USTF0",1641325891306,1.49991759,3803.3,3803.0,0.55638903]
["bitfinex-derivatives","ETHF0:USTF0",1641325891506,0.249528,3803.2,3803.0,0.55638903]
["bitfinex-derivatives","ETHF0:USTF0",1641325891908,0.249528,3803.2,3802.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325891909,1.49991759,3803.1,3802.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325892305,2.00479,3802.8,3802.7,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325892505,2.126161,3802.8,3802.6,1.18369601]
["bitfinex-derivatives","ETHF0:USTF0",1641325892706,1.49991759,3802.7,3802.6,9.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641325892908,2.902561,3802.8,3802.6,9.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641325893308,2.902561,3802.8,3802.4,1.47961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325893507,2.902561,3802.8,3802.1,2.52098538]
["bitfinex-derivatives","ETHF0:USTF0",1641325893706,1.49991759,3802.7,3801.9,1.47961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325893906,1.49991759,3802.4,3801.9,1.47961515]
["bitfinex-derivatives","ETHF0:USTF0",1641325894106,1.49991759,3802.0,3801.7,0.74185204]
["bitfinex-derivatives","ETHF0:USTF0",1641325894410,1.49991759,3802.0,3801.2,2.72612066]
["bitfinex-derivatives","ETHF0:USTF0",1641325894411,5.50949759,3801.8,3801.2,2.72612066]
["bitfinex-derivatives","ETHF0:USTF0",1641325894608,1.49991759,3801.4,3801.2,2.72612066]
["bitfinex-derivatives","ETHF0:USTF0",1641325895107,0.121371,3801.3,3801.2,2.72612066]
["bitfinex-derivatives","ETHF0:USTF0",1641325895306,0.121371,3801.3,3800.5,4.05598777]
["bitfinex-derivatives","ETHF0:USTF0",1641325895806,1.49991759,3801.0,3800.7,2.96305098]
["bitfinex-derivatives","ETHF0:USTF0",1641325896006,0.121371,3800.9,3800.7,2.96305098]
["bitfinex-derivatives","ETHF0:USTF0",1641325896209,0.128157,3800.8,3800.7,2.96305098]
["bitfinex-derivatives","ETHF0:USTF0",1641325896408,4.137737,3800.8,3800.7,2.96305098]
["bitfinex-derivatives","ETHF0:USTF0",1641325897009,4.137737,3800.8,3800.4,3.68726161]
["bitfinex-derivatives","ETHF0:USTF0",1641325897408,5.45343645,3800.8,3800.4,3.68726161]
["bitfinex-derivatives","ETHF0:USTF0",1641325897609,5.45343645,3800.8,3799.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325897810,4.137737,3800.8,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325898012,4.00958,3800.8,3800.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325898210,4.00958,3800.8,3800.2,1.31517515]
["bitfinex-derivatives","ETHF0:USTF0",1641325898412,2.00479,3801.4,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325898611,2.00479,3801.4,3800.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325899616,2.00479,3801.4,3800.7,1.8759022]
["bitfinex-derivatives","ETHF0:USTF0",1641325900415,2.00479,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325900813,2.00479,3801.4,3800.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325901013,2.00479,3801.4,3801.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325901214,2.00479,3801.4,3801.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325901414,2.00479,3801.4,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325901613,2.00479,3801.4,3801.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325901812,2.00479,3801.4,3801.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325902215,2.00479,3801.4,3800.8,3.31973341]
["bitfinex-derivatives","ETHF0:USTF0",1641325904016,0.128157,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325904214,2.00479,3801.4,3800.8,3.31973341]
["bitfinex-derivatives","ETHF0:USTF0",1641325905716,2.00479,3801.4,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325905916,1.31494341,3803.0,3801.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325906122,1.31494341,3803.0,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325906317,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325906520,0.128157,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325908317,0.128157,3802.6,3800.8,16.68139]
["bitfinex-derivatives","ETHF0:USTF0",1641325908518,2.00479,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325908718,2.59739,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325910622,2.59739,3802.1,3801.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325911022,2.59739,3802.1,3801.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325911822,2.59739,3802.1,3801.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325912423,2.59739,3802.1,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325912623,2.59739,3802.1,3801.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325913021,2.00479,3802.1,3801.6,1.24179546]
["bitfinex-derivatives","ETHF0:USTF0",1641325914320,2.00479,3802.1,3801.6,2.06999546]
["bitfinex-derivatives","ETHF0:USTF0",1641325919428,2.00479,3802.1,3801.6,1.24179546]
["bitfinex-derivatives","ETHF0:USTF0",1641325920127,2.00479,3802.7,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325920332,2.00479,3802.7,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325920528,46.6778,3803.2,3801.6,14.33627265]
["bitfinex-derivatives","ETHF0:USTF0",1641325920529,2.00479,3803.1,3802.2,3.31924945]
["bitfinex-derivatives","ETHF0:USTF0",1641325921028,2.00479,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325921428,2.00479,3803.1,3802.2,3.15410321]
["bitfinex-derivatives","ETHF0:USTF0",1641325922628,0.128157,3803.0,3802.2,3.15410321]
["bitfinex-derivatives","ETHF0:USTF0",1641325925334,0.128157,3803.0,3802.2,14.37410321]
["bitfinex-derivatives","ETHF0:USTF0",1641325925533,2.00479,3803.5,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325925733,2.00479,3803.5,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325926138,2.00479,3803.5,3802.8,3.33507978]
["bitfinex-derivatives","ETHF0:USTF0",1641325926534,0.128157,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325926735,0.128157,3803.7,3803.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325927534,0.128157,3803.7,3803.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325927734,0.128157,3803.7,3803.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325927939,2.00479,3804.2,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325928136,0.128157,3804.1,3802.9,2.97851701]
["bitfinex-derivatives","ETHF0:USTF0",1641325929638,0.128157,3804.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325929839,1.49991759,3803.6,3802.2,3.31926327]
["bitfinex-derivatives","ETHF0:USTF0",1641325930042,2.33611759,3803.6,3802.2,3.31926327]
["bitfinex-derivatives","ETHF0:USTF0",1641325930442,2.00479,3803.1,3802.2,3.31926327]
["bitfinex-derivatives","ETHF0:USTF0",1641325930740,0.128157,3803.0,3802.2,3.31926327]
["bitfinex-derivatives","ETHF0:USTF0",1641325936749,0.128157,3803.0,3802.2,14.53926327]
["bitfinex-derivatives","ETHF0:USTF0",1641325936949,2.00479,3803.4,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325937152,2.132947,3803.4,3802.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641325937349,2.132947,3803.4,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641325937750,2.132947,3803.4,3802.7,12.53428324]
["bitfinex-derivatives","ETHF0:USTF0",1641325937950,2.132947,3803.4,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325939054,0.86034033,3803.2,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325940054,0.86034033,3803.2,3803.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325940456,0.121371,3803.2,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325941257,0.86034033,3803.3,3803.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325941457,0.121371,3803.2,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325942060,0.86034033,3803.3,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325943559,2.99328733,3803.4,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325944961,2.132947,3803.4,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325946463,2.00479,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325946662,2.00479,3803.0,3802.9,0.90927679]
["bitfinex-derivatives","ETHF0:USTF0",1641325946862,2.126161,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325952766,2.98758217,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325954569,2.86621117,3803.0,3802.9,0.90927679]
["bitfinex-derivatives","ETHF0:USTF0",1641325955170,2.86621117,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325955370,2.00479,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325955571,2.19817963,3803.0,3802.9,0.90927679]
["bitfinex-derivatives","ETHF0:USTF0",1641325955770,2.19817963,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325956173,2.31955063,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325956772,2.126161,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325958874,2.00479,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325959274,2.126161,3803.0,3802.9,0.72404779]
["bitfinex-derivatives","ETHF0:USTF0",1641325960875,2.126161,3803.0,3802.3,0.992342]
["bitfinex-derivatives","ETHF0:USTF0",1641325961976,2.00479,3803.0,3802.3,0.992342]
["bitfinex-derivatives","ETHF0:USTF0",1641325963780,0.86137833,3802.5,3802.4,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325964079,0.86137833,3802.5,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325966180,0.98274933,3802.5,3802.4,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325966383,0.86137833,3802.5,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325966580,0.86137833,3802.5,3802.4,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325967580,0.86137833,3802.5,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325967780,0.86137833,3802.5,3802.4,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325969283,0.86137833,3802.5,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325971688,1.14856156,3802.8,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325971888,1.14856156,3802.7,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325972688,0.121371,3802.6,3802.4,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325972889,1.14856156,3802.7,3802.4,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325973090,1.14856156,3802.7,3802.5,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325973290,1.14856156,3802.7,3802.5,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325973994,1.14856156,3802.7,3802.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325974291,1.14856156,3802.7,3802.6,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325974491,1.14856156,3802.8,3802.6,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325974692,1.26993256,3802.8,3802.6,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325975093,1.14856156,3802.8,3802.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325976497,1.34283526,3802.9,3802.7,0.74171449]
["bitfinex-derivatives","ETHF0:USTF0",1641325977696,1.34283526,3802.9,3802.8,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325978702,0.1942737,3802.9,3802.8,0.55648549]
["bitfinex-derivatives","ETHF0:USTF0",1641325980100,1.43570195,3803.1,3802.8,13.09069618]
["bitfinex-derivatives","ETHF0:USTF0",1641325980299,1.31966844,3803.1,3803.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325980901,1.72284234,3803.4,3803.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325981102,1.72284234,3803.4,3803.3,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325981402,1.72284234,3803.4,3803.3,12.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641325981604,1.15598207,3803.5,3803.3,12.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641325982605,1.15598207,3803.5,3803.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325982805,1.15598207,3803.6,3803.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325983006,1.27735307,3803.6,3803.5,12.27112618]
["bitfinex-derivatives","ETHF0:USTF0",1641325983206,1.15598207,3803.6,3803.5,14.27591618]
["bitfinex-derivatives","ETHF0:USTF0",1641325983606,1.15598207,3803.6,3803.5,14.46114518]
["bitfinex-derivatives","ETHF0:USTF0",1641325985908,1.15598207,3803.6,3803.5,15.77517109]
["bitfinex-derivatives","ETHF0:USTF0",1641325986309,1.15598207,3803.7,3803.5,15.77517109]
["bitfinex-derivatives","ETHF0:USTF0",1641325987109,1.15598207,3803.7,3803.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325987711,1.72284234,3804.3,3803.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325987911,34.22947207,3804.7,3803.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325988312,19.13097207,3804.7,3803.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641325988514,19.13097207,3804.7,3804.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325988714,3.16077207,3804.7,3804.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325988914,3.16077207,3804.7,3804.3,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1641325989815,1.15598207,3804.7,3804.3,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1641325991217,1.15598207,3804.9,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325991618,1.15598207,3804.9,3804.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325992619,1.28413907,3805.0,3804.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325993919,1.15598207,3804.9,3804.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325995022,1.15598207,3805.0,3804.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325996220,3.16077207,3805.1,3804.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641325996921,0.86438162,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325997121,0.121371,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325997320,0.86438162,3804.8,3804.6,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641325997722,0.86438162,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641325997922,0.86438162,3804.8,3804.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325998122,0.121371,3804.7,3804.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641325998322,0.121371,3804.7,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641325999925,2.86917162,3805.1,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326000728,0.86438162,3805.0,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326001327,2.86917162,3805.1,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326003426,0.86438162,3805.0,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326004328,2.00479,3805.1,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326004329,2.86917162,3805.1,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326006030,0.86438162,3805.0,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326009333,2.00479,3805.1,3804.5,3.31847757]
["bitfinex-derivatives","ETHF0:USTF0",1641326009334,2.86917162,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326009533,2.86917162,3805.1,3804.5,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1641326012336,2.86917162,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326013233,0.86438162,3805.0,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326014136,2.86917162,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326014635,2.86917162,3805.1,3804.5,13.96419]
["bitfinex-derivatives","ETHF0:USTF0",1641326015236,0.86438162,3805.1,3804.9,1.3135409]
["bitfinex-derivatives","ETHF0:USTF0",1641326015435,0.86438162,3805.1,3805.0,14.910019]
["bitfinex-derivatives","ETHF0:USTF0",1641326017238,0.3927,3805.6,3805.0,15.65564787]
["bitfinex-derivatives","ETHF0:USTF0",1641326017440,0.3927,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326017637,0.3927,3805.6,3805.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641326017937,0.3927,3805.6,3805.5,2.821619]
["bitfinex-derivatives","ETHF0:USTF0",1641326018338,0.514071,3805.6,3805.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641326018540,0.3927,3805.6,3805.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641326018940,0.3927,3805.6,3805.5,2.821619]
["bitfinex-derivatives","ETHF0:USTF0",1641326019240,0.514071,3805.6,3805.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641326019440,0.86438162,3805.8,3805.5,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641326019641,0.86438162,3805.8,3805.6,0.72645221]
["bitfinex-derivatives","ETHF0:USTF0",1641326019843,0.128157,3805.9,3805.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326019844,0.99253862,3805.9,3805.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326020046,0.99253862,3805.9,3805.6,0.72645221]
["bitfinex-derivatives","ETHF0:USTF0",1641326020243,0.86438162,3805.9,3805.6,0.72645221]
["bitfinex-derivatives","ETHF0:USTF0",1641326020443,0.86438162,3805.9,3805.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326020642,0.86438162,3805.9,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326020849,0.86438162,3805.9,3805.6,0.72645221]
["bitfinex-derivatives","ETHF0:USTF0",1641326021645,0.86438162,3806.0,3805.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326021844,0.86438162,3806.0,3805.6,0.72645221]
["bitfinex-derivatives","ETHF0:USTF0",1641326022445,0.86438162,3806.0,3805.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326022647,0.121371,3805.9,3805.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326022848,0.86438162,3806.0,3805.8,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326023645,0.86438162,3806.0,3805.9,12.53320626]
["bitfinex-derivatives","ETHF0:USTF0",1641326024047,0.86438162,3806.2,3805.9,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641326024245,0.99253862,3806.2,3805.9,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641326024946,0.86438162,3806.2,3806.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326025348,0.121371,3806.1,3806.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326025550,0.86438162,3806.2,3805.9,1.31320626]
["bitfinex-derivatives","ETHF0:USTF0",1641326026047,0.86438162,3806.2,3806.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326026247,0.86438162,3806.4,3806.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326027447,0.86438162,3806.4,3806.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326027653,0.86438162,3806.5,3806.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326027949,0.86438162,3806.5,3806.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326028150,8.162e-05,3806.5,3806.3,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1641326028549,8.162e-05,3806.5,3806.4,15.46976031]
["bitfinex-derivatives","ETHF0:USTF0",1641326028950,1.15598207,3806.8,3806.4,15.46976031]
["bitfinex-derivatives","ETHF0:USTF0",1641326029250,1.44395067,3807.1,3806.4,15.46976031]
["bitfinex-derivatives","ETHF0:USTF0",1641326029251,1.15598207,3807.1,3806.4,15.46976031]
["bitfinex-derivatives","ETHF0:USTF0",1641326029451,1.15598207,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326029652,1.15598207,3807.1,3807.0,13.410019]
["bitfinex-derivatives","ETHF0:USTF0",1641326029952,1.27735307,3807.1,3807.0,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326030153,1.27735307,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326030750,1.27735307,3807.1,3807.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641326030951,1.27735307,3807.1,3805.1,1.1864343]
["bitfinex-derivatives","ETHF0:USTF0",1641326031156,1.80705307,3807.1,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326031353,1.80705307,3807.1,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326031553,1.80705307,3807.1,3806.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326031554,2.00479,3806.3,3806.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326031752,2.00479,3806.3,3806.2,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326031953,2.00479,3806.3,3805.5,3.31810836]
["bitfinex-derivatives","ETHF0:USTF0",1641326032354,2.00479,3806.3,3805.5,14.53810836]
["bitfinex-derivatives","ETHF0:USTF0",1641326032554,2.00479,3806.3,3805.6,12.03775346]
["bitfinex-derivatives","ETHF0:USTF0",1641326033154,2.00479,3806.7,3805.6,12.03775346]
["bitfinex-derivatives","ETHF0:USTF0",1641326033155,2.00479,3806.7,3806.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326033555,2.00479,3807.1,3806.2,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326034460,2.00479,3807.1,3806.5,1.31299418]
["bitfinex-derivatives","ETHF0:USTF0",1641326034657,2.132947,3807.1,3806.5,1.31299418]
["bitfinex-derivatives","ETHF0:USTF0",1641326039362,2.00479,3807.1,3806.5,1.31299418]
["bitfinex-derivatives","ETHF0:USTF0",1641326039564,2.00479,3807.1,3806.5,2.01889418]
["bitfinex-derivatives","ETHF0:USTF0",1641326040466,0.128157,3807.0,3806.5,2.01889418]
["bitfinex-derivatives","ETHF0:USTF0",1641326041166,1.49991759,3806.9,3806.2,2.66431992]
["bitfinex-derivatives","ETHF0:USTF0",1641326041367,1.49991759,3806.6,3806.1,1.31313038]
["bitfinex-derivatives","ETHF0:USTF0",1641326041568,2.00479,3806.5,3806.1,1.31313038]
["bitfinex-derivatives","ETHF0:USTF0",1641326045671,2.00479,3806.5,3806.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326045870,2.00479,3806.5,3806.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326046072,2.126161,3806.5,3806.4,1.0990686]
["bitfinex-derivatives","ETHF0:USTF0",1641326046270,2.00479,3806.5,3806.4,12.3190686]
["bitfinex-derivatives","ETHF0:USTF0",1641326046470,16.0963,3807.3,3806.4,12.3190686]
["bitfinex-derivatives","ETHF0:USTF0",1641326046770,16.0963,3807.3,3806.4,13.63201623]
["bitfinex-derivatives","ETHF0:USTF0",1641326047772,2.00479,3807.2,3806.4,13.63201623]
["bitfinex-derivatives","ETHF0:USTF0",1641326048874,1.44395067,3806.7,3806.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326049074,1.44395067,3806.7,3806.6,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326050274,2.8975428,3807.2,3806.6,11.96122367]
["bitfinex-derivatives","ETHF0:USTF0",1641326050275,1.44395067,3806.9,3806.6,11.96122367]
["bitfinex-derivatives","ETHF0:USTF0",1641326051476,1.44395067,3807.0,3806.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326051875,1.44395067,3807.0,3806.9,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326052677,1.44395067,3807.1,3806.9,11.96122367]
["bitfinex-derivatives","ETHF0:USTF0",1641326052875,1.44395067,3807.1,3807.0,0.83443525]
["bitfinex-derivatives","ETHF0:USTF0",1641326053080,1.44395067,3807.1,3807.0,1.45713525]
["bitfinex-derivatives","ETHF0:USTF0",1641326053277,1.56532167,3807.1,3807.0,1.45713525]
["bitfinex-derivatives","ETHF0:USTF0",1641326053477,1.44395067,3807.1,3807.0,1.64236425]
["bitfinex-derivatives","ETHF0:USTF0",1641326053677,1.44395067,3807.1,3807.0,12.86236425]
["bitfinex-derivatives","ETHF0:USTF0",1641326053879,1.44395067,3807.1,3807.0,1.64236425]
["bitfinex-derivatives","ETHF0:USTF0",1641326054779,1.44395067,3807.1,3807.0,2.19836012]
["bitfinex-derivatives","ETHF0:USTF0",1641326055179,1.44395067,3807.1,3807.0,13.41836012]
["bitfinex-derivatives","ETHF0:USTF0",1641326055583,1.44395067,3807.2,3807.0,13.41836012]
["bitfinex-derivatives","ETHF0:USTF0",1641326055983,1.44395067,3807.2,3807.1,12.53273219]
["bitfinex-derivatives","ETHF0:USTF0",1641326056183,1.44395067,3807.2,3807.1,14.03273219]
["bitfinex-derivatives","ETHF0:USTF0",1641326056582,1.44395067,3807.4,3807.1,14.58872806]
["bitfinex-derivatives","ETHF0:USTF0",1641326056782,1.44395067,3807.4,3807.1,14.77395706]
["bitfinex-derivatives","ETHF0:USTF0",1641326057583,1.44395067,3807.4,3807.3,12.53256505]
["bitfinex-derivatives","ETHF0:USTF0",1641326057782,1.44395067,3807.4,3807.3,14.53735505]
["bitfinex-derivatives","ETHF0:USTF0",1641326057982,1.44395067,3807.4,3807.3,14.72258405]
["bitfinex-derivatives","ETHF0:USTF0",1641326058383,1.44395067,3807.9,3807.3,14.72258405]
["bitfinex-derivatives","ETHF0:USTF0",1641326058583,1.44395067,3807.9,3807.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326058782,1.44395067,3807.9,3807.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326058982,1.44395067,3807.9,3807.8,11.9227]
["bitfinex-derivatives","ETHF0:USTF0",1641326059784,1.44395067,3807.9,3807.8,12.107929]
["bitfinex-derivatives","ETHF0:USTF0",1641326060587,1.44395067,3807.9,3807.8,12.66392487]
["bitfinex-derivatives","ETHF0:USTF0",1641326060788,1.44395067,3808.0,3807.8,17.16392487]
["bitfinex-derivatives","ETHF0:USTF0",1641326060987,1.44395067,3808.0,3807.8,18.47630561]
["bitfinex-derivatives","ETHF0:USTF0",1641326061186,0.22695015,3808.4,3807.8,18.47630561]
["bitfinex-derivatives","ETHF0:USTF0",1641326061388,2.15355293,3808.6,3808.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326061588,5.293e-05,3808.6,3808.5,15.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641326061889,2.87145684,3808.8,3808.5,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326062087,2.87140391,3809.1,3808.7,14.03183154]
["bitfinex-derivatives","ETHF0:USTF0",1641326062287,1.98010391,3809.1,3809.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326062487,1.98010391,3809.1,3809.0,12.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641326062689,3.58925488,3809.3,3809.0,12.905229]
["bitfinex-derivatives","ETHF0:USTF0",1641326062890,1.27765415,3809.8,3809.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326063090,1.27765415,3809.8,3809.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326063293,6.83859763,3811.9,3809.7,13.2705]
["bitfinex-derivatives","ETHF0:USTF0",1641326063491,6.43569763,3811.9,3810.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326063691,4.97986962,3812.1,3810.1,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326063692,0.6133515,3810.6,3810.1,11.405229]
["bitfinex-derivatives","ETHF0:USTF0",1641326063889,0.6133515,3810.6,3810.1,14.910019]
["bitfinex-derivatives","ETHF0:USTF0",1641326064089,0.6133515,3810.6,3810.1,16.21918116]
["bitfinex-derivatives","ETHF0:USTF0",1641326064289,0.6133515,3810.6,3810.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326064490,0.6133515,3810.6,3810.5,12.246029]
["bitfinex-derivatives","ETHF0:USTF0",1641326064890,0.5600515,3810.6,3810.5,12.246029]
["bitfinex-derivatives","ETHF0:USTF0",1641326065090,0.5600515,3810.6,3810.5,13.55736511]
["bitfinex-derivatives","ETHF0:USTF0",1641326065291,4.30710586,3811.5,3810.5,13.55736511]
["bitfinex-derivatives","ETHF0:USTF0",1641326065691,1.49991759,3812.5,3810.5,13.55736511]
["bitfinex-derivatives","ETHF0:USTF0",1641326065893,2.00479,3812.3,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326066093,0.128157,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326067294,1.49991759,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326067496,0.128157,3812.1,3811.5,0.96440427]
["bitfinex-derivatives","ETHF0:USTF0",1641326067695,1.49991759,3811.7,3811.5,0.96440427]
["bitfinex-derivatives","ETHF0:USTF0",1641326067898,1.49991759,3811.7,3811.5,0.44264567]
["bitfinex-derivatives","ETHF0:USTF0",1641326067899,0.121371,3811.6,3811.5,0.44264567]
["bitfinex-derivatives","ETHF0:USTF0",1641326068298,0.121371,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326068500,1.49991759,3810.9,3810.5,1.31133611]
["bitfinex-derivatives","ETHF0:USTF0",1641326068704,0.128157,3810.8,3810.3,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326069099,0.128157,3810.8,3810.3,2.49684103]
["bitfinex-derivatives","ETHF0:USTF0",1641326069495,0.128157,3810.8,3810.4,0.7270641]
["bitfinex-derivatives","ETHF0:USTF0",1641326069696,5.64338432,3811.9,3810.4,11.9470641]
["bitfinex-derivatives","ETHF0:USTF0",1641326069898,2.00479,3811.1,3810.4,11.9470641]
["bitfinex-derivatives","ETHF0:USTF0",1641326070096,5.64338432,3811.9,3810.4,11.9470641]
["bitfinex-derivatives","ETHF0:USTF0",1641326070496,2.00479,3811.9,3810.4,11.9470641]
["bitfinex-derivatives","ETHF0:USTF0",1641326070896,2.00479,3811.9,3810.4,0.7270641]
["bitfinex-derivatives","ETHF0:USTF0",1641326071696,2.00479,3811.9,3810.9,1.31146681]
["bitfinex-derivatives","ETHF0:USTF0",1641326071895,1.49991759,3811.8,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326072096,0.128157,3811.7,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326072796,1.49991759,3811.6,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326072996,0.128157,3811.7,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326073395,2.00479,3811.9,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326075798,0.128157,3811.8,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326076202,2.00479,3811.9,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326077900,0.128157,3811.8,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326078100,2.00479,3811.9,3811.0,0.85680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326078302,2.00479,3811.9,3811.0,12.07680704]
["bitfinex-derivatives","ETHF0:USTF0",1641326079502,15.5988,3812.2,3811.5,1.31127764]
["bitfinex-derivatives","ETHF0:USTF0",1641326079702,15.5988,3812.2,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326079903,15.5988,3812.2,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326080305,14.8629,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326080704,2.00479,3812.7,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326080705,0.128157,3812.5,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326081708,1.62807459,3812.5,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326081908,2.00479,3812.0,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326082710,3.50470759,3812.0,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326083812,2.00479,3812.0,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326084011,3.50470759,3812.0,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326084611,2.00479,3812.0,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326089018,1.71086928,3811.7,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326089219,1.71086928,3811.7,3811.6,1.43806749]
["bitfinex-derivatives","ETHF0:USTF0",1641326089418,1.71086928,3811.7,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326090018,1.71086928,3811.7,3811.6,1.43806749]
["bitfinex-derivatives","ETHF0:USTF0",1641326090419,0.121371,3811.7,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326090617,1.71086928,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326090817,1.71086928,3811.8,3811.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326092620,1.71086928,3811.9,3811.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326094223,1.83224028,3811.9,3811.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326094423,1.71086928,3811.9,3811.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326095526,1.15913599,3811.9,3811.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326098026,0.121371,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326098225,1.15913599,3811.9,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326098627,1.49991759,3811.9,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326099027,0.121371,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326100429,1.57029098,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326101332,3.07020857,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326102231,1.57029098,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326102632,3.07020857,3811.8,3811.6,1.25283849]
["bitfinex-derivatives","ETHF0:USTF0",1641326102836,1.62128859,3811.8,3810.9,0.829373]
["bitfinex-derivatives","ETHF0:USTF0",1641326103031,1.49991759,3811.2,3810.9,0.829373]
["bitfinex-derivatives","ETHF0:USTF0",1641326103234,1.49991759,3811.0,3810.9,0.829373]
["bitfinex-derivatives","ETHF0:USTF0",1641326103435,0.128157,3811.1,3810.3,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326103633,0.7708,3811.0,3810.3,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326103834,0.7708,3811.0,3810.4,0.74345449]
["bitfinex-derivatives","ETHF0:USTF0",1641326106035,2.00479,3810.6,3810.4,0.74345449]
["bitfinex-derivatives","ETHF0:USTF0",1641326106234,0.121371,3810.5,3810.4,0.74345449]
["bitfinex-derivatives","ETHF0:USTF0",1641326106440,0.121371,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326106640,1.49991759,3810.0,3809.7,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326106836,1.49991759,3809.8,3809.7,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326107035,1.62128859,3809.8,3809.7,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326107335,0.121371,3809.8,3809.4,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326107535,1.49991759,3809.6,3809.4,1.18515231]
["bitfinex-derivatives","ETHF0:USTF0",1641326107934,0.121371,3809.5,3809.1,1.45309433]
["bitfinex-derivatives","ETHF0:USTF0",1641326108138,2.00479,3809.3,3809.1,1.45309433]
["bitfinex-derivatives","ETHF0:USTF0",1641326108436,2.00479,3809.3,3808.9,1.77764818]
["bitfinex-derivatives","ETHF0:USTF0",1641326108637,2.00479,3809.3,3808.6,2.1798306]
["bitfinex-derivatives","ETHF0:USTF0",1641326108638,2.00479,3809.3,3808.5,3.18621839]
["bitfinex-derivatives","ETHF0:USTF0",1641326109738,2.00479,3809.3,3808.6,0.55568829]
["bitfinex-derivatives","ETHF0:USTF0",1641326110537,2.00479,3809.3,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326111439,1.49991759,3809.1,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326111641,1.62807459,3809.0,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326111838,0.121371,3808.9,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326112238,0.121371,3808.9,3808.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326112438,2.00479,3809.3,3808.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326113040,2.00479,3809.3,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326113840,0.128157,3809.2,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326117045,1.62807459,3809.2,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326117844,0.128157,3809.2,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326118543,1.62807459,3809.2,3808.7,0.72668945]
["bitfinex-derivatives","ETHF0:USTF0",1641326118946,1.49991759,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326119146,1.49991759,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326119147,1.49991759,3808.6,3807.4,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326119346,0.6821,3808.6,3807.4,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326120046,0.6821,3808.6,3807.5,1.31265982]
["bitfinex-derivatives","ETHF0:USTF0",1641326120245,2.00479,3808.1,3807.5,1.31265982]
["bitfinex-derivatives","ETHF0:USTF0",1641326121049,2.00479,3808.1,3807.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326121248,2.00479,3808.1,3807.6,11.8443]
["bitfinex-derivatives","ETHF0:USTF0",1641326121445,2.00479,3808.1,3807.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641326122246,2.00479,3808.1,3807.5,1.31265982]
["bitfinex-derivatives","ETHF0:USTF0",1641326122645,2.00479,3808.1,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326124448,0.128157,3808.0,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326125247,2.00479,3808.1,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326126447,2.132947,3808.1,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326128050,3.63286459,3808.1,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326128251,3.50470759,3807.7,3807.6,0.71256645]
["bitfinex-derivatives","ETHF0:USTF0",1641326128450,4.28417859,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326129050,4.28417859,3807.7,3806.5,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326129450,4.28417859,3807.7,3806.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641326129451,2.784261,3807.7,3806.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641326129654,4.28417859,3807.7,3806.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641326129849,2.126161,3807.7,3806.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641326130051,1.49991759,3807.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326130250,2.00479,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326130451,2.00479,3807.1,3806.2,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1641326131052,0.128157,3807.0,3806.2,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1641326132255,0.128157,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326136957,2.00479,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326137156,2.00479,3807.1,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326137358,2.00479,3807.7,3806.6,1.3129597]
["bitfinex-derivatives","ETHF0:USTF0",1641326138359,2.00479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326138760,0.128157,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326138960,0.128157,3807.6,3806.6,1.3129597]
["bitfinex-derivatives","ETHF0:USTF0",1641326139161,0.128157,3807.6,3806.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641326140263,2.00479,3807.0,3806.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641326141163,2.00479,3807.0,3806.3,1.31305107]
["bitfinex-derivatives","ETHF0:USTF0",1641326141362,2.00479,3807.0,3806.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641326142268,2.00479,3807.0,3806.3,1.31305107]
["bitfinex-derivatives","ETHF0:USTF0",1641326143468,2.00479,3807.0,3806.2,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1641326143669,1.49991759,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326143870,0.128157,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326147272,1.62807459,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326148577,1.62807459,3806.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326148774,1.49991759,3806.0,3804.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641326148975,2.08381759,3806.0,3804.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641326149475,1.49991759,3805.8,3804.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641326149675,1.49991759,3805.8,3804.7,1.31362545]
["bitfinex-derivatives","ETHF0:USTF0",1641326150276,1.49991759,3805.5,3804.1,1.31382047]
["bitfinex-derivatives","ETHF0:USTF0",1641326150474,2.00479,3805.0,3804.1,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641326150676,0.128157,3804.9,3804.1,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641326151681,2.52579,3805.0,3804.1,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641326152877,0.128157,3804.9,3804.1,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641326154978,0.879157,3804.9,3803.6,6.72798102]
["bitfinex-derivatives","ETHF0:USTF0",1641326155679,0.879157,3804.9,3803.6,2.49009956]
["bitfinex-derivatives","ETHF0:USTF0",1641326156680,2.00479,3803.9,3803.6,2.49009956]
["bitfinex-derivatives","ETHF0:USTF0",1641326156880,2.00479,3803.9,3803.7,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326157080,2.126161,3803.9,3803.6,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326157280,2.00479,3803.9,3803.1,12.39611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326158083,0.22455898,3803.9,3803.2,11.7763222]
["bitfinex-derivatives","ETHF0:USTF0",1641326158683,0.22455898,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326160088,33.7285,3805.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326160089,1.71086928,3806.9,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326160298,33.9522,3806.3,3805.1,2.81347534]
["bitfinex-derivatives","ETHF0:USTF0",1641326160487,16.64,3806.3,3805.1,1.98107534]
["bitfinex-derivatives","ETHF0:USTF0",1641326160790,2.00479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326161189,0.128157,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326163006,2.00479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326163790,0.128157,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326163991,1.49991759,3805.9,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326164291,0.128157,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326165191,0.128157,3806.0,3805.0,1.31350639]
["bitfinex-derivatives","ETHF0:USTF0",1641326166790,0.128157,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326167791,2.00479,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326168194,2.132947,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326170694,2.132947,3806.1,3805.1,1.31346154]
["bitfinex-derivatives","ETHF0:USTF0",1641326170896,2.916747,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326171194,1.49991759,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326171396,2.916747,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326171594,1.49991759,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326171795,2.916747,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326171995,2.916747,3806.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326172394,1.49991759,3805.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326172595,4.41666459,3806.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326172796,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326173197,0.128157,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326174401,1.49991759,3805.1,3804.4,1.15954686]
["bitfinex-derivatives","ETHF0:USTF0",1641326174599,1.49991759,3805.1,3803.5,1.31401383]
["bitfinex-derivatives","ETHF0:USTF0",1641326174799,2.00479,3804.3,3803.5,1.31401383]
["bitfinex-derivatives","ETHF0:USTF0",1641326174998,2.59939,3804.3,3803.5,1.31401383]
["bitfinex-derivatives","ETHF0:USTF0",1641326175200,0.128157,3804.2,3803.6,0.86564009]
["bitfinex-derivatives","ETHF0:USTF0",1641326175802,1.49991759,3803.8,3803.1,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326175999,1.49991759,3803.6,3803.1,1.17611854]
["bitfinex-derivatives","ETHF0:USTF0",1641326176202,1.49991759,3803.6,3802.8,1.45309433]
["bitfinex-derivatives","ETHF0:USTF0",1641326176401,1.49991759,3803.2,3802.5,1.77764818]
["bitfinex-derivatives","ETHF0:USTF0",1641326176601,2.03201759,3803.2,3802.5,1.77764818]
["bitfinex-derivatives","ETHF0:USTF0",1641326176801,2.00479,3802.6,3802.5,1.77764818]
["bitfinex-derivatives","ETHF0:USTF0",1641326177000,2.00479,3802.6,3801.8,1.46752671]
["bitfinex-derivatives","ETHF0:USTF0",1641326177001,2.126161,3802.6,3802.1,1.17402137]
["bitfinex-derivatives","ETHF0:USTF0",1641326177206,0.128157,3802.5,3802.1,1.17402137]
["bitfinex-derivatives","ETHF0:USTF0",1641326178206,0.128157,3802.5,3801.5,1.77764818]
["bitfinex-derivatives","ETHF0:USTF0",1641326178602,0.128157,3802.5,3801.6,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326178804,4.00958,3801.7,3801.6,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326179003,4.754151,3801.7,3801.6,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326179204,4.882308,3801.7,3801.6,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326179905,4.882308,3801.7,3801.1,2.51962798]
["bitfinex-derivatives","ETHF0:USTF0",1641326179906,4.882308,3801.7,3801.2,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326180906,2.877518,3801.7,3801.2,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326181109,2.62799,3801.7,3801.2,0.55648485]
["bitfinex-derivatives","ETHF0:USTF0",1641326181307,2.00479,3802.3,3801.1,1.31484313]
["bitfinex-derivatives","ETHF0:USTF0",1641326181507,2.00479,3802.3,3801.1,2.09694313]
["bitfinex-derivatives","ETHF0:USTF0",1641326181706,2.00479,3802.3,3801.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641326182906,2.00479,3802.3,3801.0,5.02579348]
["bitfinex-derivatives","ETHF0:USTF0",1641326183312,2.00479,3802.3,3801.0,6.52579348]
["bitfinex-derivatives","ETHF0:USTF0",1641326183707,2.00479,3802.3,3801.0,5.02579348]
["bitfinex-derivatives","ETHF0:USTF0",1641326184109,2.00479,3802.3,3801.0,6.34068502]
["bitfinex-derivatives","ETHF0:USTF0",1641326184309,2.00479,3802.3,3801.1,0.55658413]
["bitfinex-derivatives","ETHF0:USTF0",1641326187016,2.00479,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326187212,0.128157,3802.2,3801.7,3.26478115]
["bitfinex-derivatives","ETHF0:USTF0",1641326187614,2.00479,3802.3,3801.7,3.26478115]
["bitfinex-derivatives","ETHF0:USTF0",1641326187813,2.00479,3802.6,3801.7,3.26478115]
["bitfinex-derivatives","ETHF0:USTF0",1641326188416,2.00479,3802.6,3801.8,1.31461843]
["bitfinex-derivatives","ETHF0:USTF0",1641326188615,2.00479,3802.6,3801.8,1.85811843]
["bitfinex-derivatives","ETHF0:USTF0",1641326189315,2.00479,3802.6,3801.8,2.41460955]
["bitfinex-derivatives","ETHF0:USTF0",1641326190019,2.00479,3802.6,3801.8,1.85811843]
["bitfinex-derivatives","ETHF0:USTF0",1641326190214,2.00479,3802.6,3801.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1641326190618,2.00479,3802.6,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326190816,2.00479,3803.2,3802.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1641326191019,2.00479,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326191215,1.14353714,3804.1,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326191416,1.14353714,3804.1,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326191618,1.14353714,3804.1,3804.0,1.49893901]
["bitfinex-derivatives","ETHF0:USTF0",1641326191817,0.56329679,3804.4,3804.0,4.20775713]
["bitfinex-derivatives","ETHF0:USTF0",1641326192019,4.00264763,3805.8,3804.3,1.3135271]
["bitfinex-derivatives","ETHF0:USTF0",1641326192222,4.00264763,3805.8,3804.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326192427,4.00264763,3805.8,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326192622,4.00264763,3805.8,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326192819,4.00264763,3805.8,3804.7,1.4947534]
["bitfinex-derivatives","ETHF0:USTF0",1641326193020,2.00479,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326193923,0.128157,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326194921,0.128157,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326195121,3.50470759,3804.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326195325,1.49991759,3804.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326195523,2.00479,3804.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326196924,2.00479,3804.9,3803.2,2.84382276]
["bitfinex-derivatives","ETHF0:USTF0",1641326197122,2.00479,3804.0,3803.2,2.84382276]
["bitfinex-derivatives","ETHF0:USTF0",1641326197323,2.972247,3804.0,3803.2,2.84382276]
["bitfinex-derivatives","ETHF0:USTF0",1641326197523,2.972247,3804.0,3803.3,0.55632732]
["bitfinex-derivatives","ETHF0:USTF0",1641326197728,2.972247,3804.0,3803.3,1.87042058]
["bitfinex-derivatives","ETHF0:USTF0",1641326198126,2.972247,3804.0,3803.4,0.55632732]
["bitfinex-derivatives","ETHF0:USTF0",1641326200136,2.972247,3804.0,3803.2,2.84382276]
["bitfinex-derivatives","ETHF0:USTF0",1641326200433,2.972247,3804.0,3803.3,0.55640031]
["bitfinex-derivatives","ETHF0:USTF0",1641326200633,2.972247,3804.0,3803.3,2.33688129]
["bitfinex-derivatives","ETHF0:USTF0",1641326201037,2.00479,3804.0,3803.3,2.33688129]
["bitfinex-derivatives","ETHF0:USTF0",1641326201538,2.00479,3804.0,3803.7,1.48369892]
["bitfinex-derivatives","ETHF0:USTF0",1641326201733,0.121371,3803.9,3803.7,1.48369892]
["bitfinex-derivatives","ETHF0:USTF0",1641326202135,2.00479,3804.0,3803.7,1.66892792]
["bitfinex-derivatives","ETHF0:USTF0",1641326202937,2.00479,3804.0,3803.8,1.48369892]
["bitfinex-derivatives","ETHF0:USTF0",1641326203136,2.00479,3804.0,3803.9,1.06022774]
["bitfinex-derivatives","ETHF0:USTF0",1641326203335,2.00479,3804.0,3803.9,0.87499874]
["bitfinex-derivatives","ETHF0:USTF0",1641326203539,2.126161,3804.0,3803.9,2.91509797]
["bitfinex-derivatives","ETHF0:USTF0",1641326203738,2.254318,3804.0,3803.9,2.91509797]
["bitfinex-derivatives","ETHF0:USTF0",1641326203936,2.126161,3804.0,3803.9,2.91509797]
["bitfinex-derivatives","ETHF0:USTF0",1641326204736,2.126161,3804.0,3803.9,2.35869766]
["bitfinex-derivatives","ETHF0:USTF0",1641326204938,2.126161,3804.0,3803.9,0.87499874]
["bitfinex-derivatives","ETHF0:USTF0",1641326205136,0.121371,3804.0,3803.9,0.87499874]
["bitfinex-derivatives","ETHF0:USTF0",1641326205539,0.121371,3804.0,3803.2,2.98337817]
["bitfinex-derivatives","ETHF0:USTF0",1641326205736,0.128157,3803.9,3803.2,2.98337817]
["bitfinex-derivatives","ETHF0:USTF0",1641326206938,0.128157,3803.9,3803.2,0.97858817]
["bitfinex-derivatives","ETHF0:USTF0",1641326207138,2.00479,3803.5,3803.2,0.97858817]
["bitfinex-derivatives","ETHF0:USTF0",1641326207338,2.00479,3803.5,3803.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326207739,2.00479,3803.5,3803.2,0.97858817]
["bitfinex-derivatives","ETHF0:USTF0",1641326208142,2.00479,3803.5,3803.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326208341,2.00479,3803.5,3803.2,0.97858817]
["bitfinex-derivatives","ETHF0:USTF0",1641326210042,2.00479,3803.5,3803.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326210444,2.00479,3804.4,3803.3,12.060529]
["bitfinex-derivatives","ETHF0:USTF0",1641326210643,2.00479,3804.4,3803.3,0.840529]
["bitfinex-derivatives","ETHF0:USTF0",1641326211147,2.00479,3805.4,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326211345,2.00479,3805.4,3804.3,2.55189]
["bitfinex-derivatives","ETHF0:USTF0",1641326211547,2.00479,3805.4,3804.4,0.78708348]
["bitfinex-derivatives","ETHF0:USTF0",1641326215850,16.3323,3805.6,3804.4,0.78708348]
["bitfinex-derivatives","ETHF0:USTF0",1641326216052,2.00479,3805.8,3804.4,0.78708348]
["bitfinex-derivatives","ETHF0:USTF0",1641326217254,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326217454,0.128157,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326217859,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326218555,18.0745,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326218758,2.00479,3806.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326218955,2.00479,3806.2,3805.0,0.8488916]
["bitfinex-derivatives","ETHF0:USTF0",1641326219155,3.50470759,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326219554,0.128157,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326220357,1.62807459,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326221959,2.94193822,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326222160,1.44202063,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326222762,0.128157,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326223360,0.128157,3806.1,3805.0,0.8488916]
["bitfinex-derivatives","ETHF0:USTF0",1641326223361,1.49991759,3805.9,3805.0,0.8488916]
["bitfinex-derivatives","ETHF0:USTF0",1641326223766,3.65089914,3805.9,3804.9,3.18273346]
["bitfinex-derivatives","ETHF0:USTF0",1641326225263,2.00479,3805.7,3804.9,3.18273346]
["bitfinex-derivatives","ETHF0:USTF0",1641326225463,2.00479,3805.7,3805.0,0.55624481]
["bitfinex-derivatives","ETHF0:USTF0",1641326226464,3.50470759,3805.7,3805.0,0.55624481]
["bitfinex-derivatives","ETHF0:USTF0",1641326226663,2.00479,3805.7,3805.0,0.55624481]
["bitfinex-derivatives","ETHF0:USTF0",1641326227568,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326227768,4.15577155,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326230572,4.15577155,3805.7,3805.0,0.55625542]
["bitfinex-derivatives","ETHF0:USTF0",1641326231672,4.15577155,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326231970,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326234174,2.52429,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326238178,2.52429,3805.7,3804.0,2.49180363]
["bitfinex-derivatives","ETHF0:USTF0",1641326238179,1.49991759,3805.0,3804.0,1.17794346]
["bitfinex-derivatives","ETHF0:USTF0",1641326238379,1.49991759,3804.8,3804.0,1.17794346]
["bitfinex-derivatives","ETHF0:USTF0",1641326238578,0.128157,3804.7,3804.0,1.17794346]
["bitfinex-derivatives","ETHF0:USTF0",1641326238775,1.49991759,3804.4,3804.0,1.17794346]
["bitfinex-derivatives","ETHF0:USTF0",1641326238975,1.62807459,3804.7,3804.0,1.17794346]
["bitfinex-derivatives","ETHF0:USTF0",1641326239178,1.49991759,3804.4,3804.0,4.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641326239475,3.50470759,3804.4,3804.1,0.55628672]
["bitfinex-derivatives","ETHF0:USTF0",1641326239775,0.121371,3804.3,3804.1,0.55628672]
["bitfinex-derivatives","ETHF0:USTF0",1641326240377,2.81445134,3804.2,3803.2,3.78527098]
["bitfinex-derivatives","ETHF0:USTF0",1641326240577,1.49991759,3804.0,3802.9,5.17814961]
["bitfinex-derivatives","ETHF0:USTF0",1641326240778,1.49991759,3803.8,3802.9,2.21128713]
["bitfinex-derivatives","ETHF0:USTF0",1641326240977,0.128157,3803.7,3802.7,2.90644081]
["bitfinex-derivatives","ETHF0:USTF0",1641326241185,0.128157,3803.7,3802.6,1.77489791]
["bitfinex-derivatives","ETHF0:USTF0",1641326241379,2.00479,3803.0,3802.6,1.77489791]
["bitfinex-derivatives","ETHF0:USTF0",1641326242081,2.00479,3803.4,3802.4,0.74184261]
["bitfinex-derivatives","ETHF0:USTF0",1641326242279,2.00479,3803.4,3802.7,0.87982752]
["bitfinex-derivatives","ETHF0:USTF0",1641326243282,2.00479,3803.4,3802.7,1.44512752]
["bitfinex-derivatives","ETHF0:USTF0",1641326243482,0.128157,3803.7,3802.7,1.44512752]
["bitfinex-derivatives","ETHF0:USTF0",1641326244382,0.128157,3803.7,3803.1,1.3141537]
["bitfinex-derivatives","ETHF0:USTF0",1641326245581,0.128157,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326246784,0.128157,3803.7,3803.0,3.31897997]
["bitfinex-derivatives","ETHF0:USTF0",1641326247384,0.128157,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326247786,0.121371,3803.6,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326249091,0.128157,3803.7,3803.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641326249293,0.128157,3803.7,3803.4,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326250094,0.128157,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326250494,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326250694,0.128157,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326251494,0.128157,3803.8,3803.1,1.18326326]
["bitfinex-derivatives","ETHF0:USTF0",1641326252293,2.00479,3803.9,3803.2,1.18326326]
["bitfinex-derivatives","ETHF0:USTF0",1641326252693,2.00479,3803.9,3803.2,2.18968147]
["bitfinex-derivatives","ETHF0:USTF0",1641326253195,2.132947,3803.9,3803.2,2.18968147]
["bitfinex-derivatives","ETHF0:USTF0",1641326253394,2.132947,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326259300,2.00479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326259901,2.132947,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326260604,2.132947,3803.9,3803.5,0.55637123]
["bitfinex-derivatives","ETHF0:USTF0",1641326264106,2.00479,3803.9,3803.5,1.29957123]
["bitfinex-derivatives","ETHF0:USTF0",1641326265811,2.00479,3803.9,3803.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641326268416,2.00479,3804.3,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326268614,2.00479,3804.3,3803.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1641326269013,2.00479,3804.3,3803.5,2.05721037]
["bitfinex-derivatives","ETHF0:USTF0",1641326269714,18.3798,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326269916,2.00479,3804.7,3803.9,1.03059447]
["bitfinex-derivatives","ETHF0:USTF0",1641326270715,0.128157,3804.6,3803.9,1.03059447]
["bitfinex-derivatives","ETHF0:USTF0",1641326272420,2.00479,3805.1,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326272618,2.00479,3805.1,3804.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641326273818,2.00479,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326274021,0.128157,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326275320,0.128157,3805.0,3804.5,1.23114391]
["bitfinex-derivatives","ETHF0:USTF0",1641326278127,2.00479,3805.1,3804.5,1.23114391]
["bitfinex-derivatives","ETHF0:USTF0",1641326278733,19.5123,3805.4,3804.5,1.23114391]
["bitfinex-derivatives","ETHF0:USTF0",1641326278926,2.00479,3805.7,3804.5,1.23114391]
["bitfinex-derivatives","ETHF0:USTF0",1641326279728,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326279929,0.128157,3805.6,3804.9,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1641326281231,0.128157,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326285137,0.128157,3805.6,3804.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641326285740,0.128157,3805.6,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326285938,0.128157,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326287544,2.00479,3805.7,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326287740,0.26141675,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326287741,0.26141675,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326287940,0.26141675,3806.0,3805.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641326289641,0.26141675,3806.0,3805.7,0.98678421]
["bitfinex-derivatives","ETHF0:USTF0",1641326289842,0.128157,3806.1,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326290045,2.00479,3806.5,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326291044,2.132947,3806.5,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326293248,2.00479,3806.5,3805.8,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641326293451,2.00479,3806.5,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326293949,2.132947,3806.5,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326294150,2.00479,3806.5,3805.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326295049,2.00479,3806.5,3805.7,0.98678421]
["bitfinex-derivatives","ETHF0:USTF0",1641326295251,2.00479,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326295252,2.61839,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326295852,0.128157,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326297753,5.50949759,3805.7,3804.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641326297954,1.49991759,3805.4,3804.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641326298154,4.82168,3805.7,3804.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641326298355,1.49991759,3805.6,3804.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641326298556,1.49991759,3805.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326298754,1.49991759,3805.4,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326298954,1.49991759,3805.4,3804.2,1.18326326]
["bitfinex-derivatives","ETHF0:USTF0",1641326299356,1.49991759,3805.4,3803.4,1.18326326]
["bitfinex-derivatives","ETHF0:USTF0",1641326299655,1.49991759,3805.2,3803.4,3.63525703]
["bitfinex-derivatives","ETHF0:USTF0",1641326299855,2.00479,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326300056,0.128157,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326300858,2.00479,3804.8,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326301064,3.4648797,3806.4,3804.4,1.31371519]
["bitfinex-derivatives","ETHF0:USTF0",1641326301359,18.6571,3806.1,3804.4,1.31371519]
["bitfinex-derivatives","ETHF0:USTF0",1641326301560,18.6571,3806.1,3804.8,1.31357886]
["bitfinex-derivatives","ETHF0:USTF0",1641326301561,1.73199331,3805.9,3804.8,1.31357886]
["bitfinex-derivatives","ETHF0:USTF0",1641326301759,1.73199331,3805.9,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326302062,2.00479,3805.6,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326302261,1.73199331,3805.9,3805.5,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326302861,2.00479,3806.0,3805.6,0.68904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326304861,2.132947,3806.0,3805.6,0.68904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326310068,2.00479,3806.0,3805.6,0.68904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326314572,2.00479,3806.0,3805.6,2.18904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326316673,2.00479,3806.0,3805.6,0.68904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326318876,2.00479,3806.0,3805.6,2.18904358]
["bitfinex-derivatives","ETHF0:USTF0",1641326319477,2.00479,3806.7,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326319678,2.00479,3806.7,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326319878,1.77512443,3808.7,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326319879,3.46413608,3808.2,3806.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1641326320079,2.40799,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326320479,2.132947,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326320681,2.00479,3807.4,3806.7,1.11236281]
["bitfinex-derivatives","ETHF0:USTF0",1641326324783,2.132947,3807.4,3806.7,1.11236281]
["bitfinex-derivatives","ETHF0:USTF0",1641326328186,2.132947,3807.4,3806.8,0.55594169]
["bitfinex-derivatives","ETHF0:USTF0",1641326330788,2.132947,3807.4,3806.7,1.18326326]
["bitfinex-derivatives","ETHF0:USTF0",1641326330987,2.132947,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326334591,2.132947,3807.4,3806.7,0.55597637]
["bitfinex-derivatives","ETHF0:USTF0",1641326335191,2.132947,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326344203,2.00479,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326350217,2.00479,3807.8,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326350616,2.00479,3807.8,3806.7,1.31291143]
["bitfinex-derivatives","ETHF0:USTF0",1641326350814,2.00479,3807.8,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326352514,2.00479,3807.8,3806.7,1.31291143]
["bitfinex-derivatives","ETHF0:USTF0",1641326352715,2.00479,3807.8,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326354217,0.31690582,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326354416,0.31690582,3808.1,3807.3,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1641326354616,0.31690582,3808.1,3807.4,0.85729267]
["bitfinex-derivatives","ETHF0:USTF0",1641326355116,19.66749,3808.2,3807.4,0.85729267]
["bitfinex-derivatives","ETHF0:USTF0",1641326355719,2.00479,3808.2,3807.4,0.85729267]
["bitfinex-derivatives","ETHF0:USTF0",1641326356719,0.128157,3808.1,3807.4,0.85729267]
["bitfinex-derivatives","ETHF0:USTF0",1641326361627,2.00479,3808.2,3807.4,0.85729267]
["bitfinex-derivatives","ETHF0:USTF0",1641326362227,2.00479,3808.2,3807.3,3.31750668]
["bitfinex-derivatives","ETHF0:USTF0",1641326362428,2.00479,3808.2,3807.3,4.81750668]
["bitfinex-derivatives","ETHF0:USTF0",1641326362829,2.00479,3808.2,3808.1,2.81243413]
["bitfinex-derivatives","ETHF0:USTF0",1641326363030,0.128157,3808.4,3808.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1641326363232,1.75002235,3808.5,3808.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1641326364333,2.00479,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326365130,0.128157,3808.5,3807.7,1.31258745]
["bitfinex-derivatives","ETHF0:USTF0",1641326365331,0.128157,3808.5,3807.7,2.603272]
["bitfinex-derivatives","ETHF0:USTF0",1641326366132,2.00479,3808.6,3807.7,2.603272]
["bitfinex-derivatives","ETHF0:USTF0",1641326366332,2.00479,3808.2,3807.7,2.603272]
["bitfinex-derivatives","ETHF0:USTF0",1641326367433,2.00479,3808.6,3807.7,2.603272]
["bitfinex-derivatives","ETHF0:USTF0",1641326368440,2.00479,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326368635,2.00479,3809.2,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326370337,2.00479,3809.2,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326370537,2.00479,3809.2,3808.5,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1641326370738,2.00479,3809.2,3808.6,0.78668652]
["bitfinex-derivatives","ETHF0:USTF0",1641326371338,20.86109,3809.8,3808.6,0.78668652]
["bitfinex-derivatives","ETHF0:USTF0",1641326371339,20.86109,3809.8,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326371539,2.00479,3809.8,3808.7,1.3122378]
["bitfinex-derivatives","ETHF0:USTF0",1641326371739,2.00479,3809.8,3808.9,1.31217237]
["bitfinex-derivatives","ETHF0:USTF0",1641326372338,2.00479,3809.8,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326372738,2.00479,3809.8,3809.2,2.72012329]
["bitfinex-derivatives","ETHF0:USTF0",1641326373543,2.00479,3810.4,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326373740,2.00479,3810.4,3809.6,1.31192792]
["bitfinex-derivatives","ETHF0:USTF0",1641326374340,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326374542,2.00479,3810.4,3809.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641326374740,2.00479,3810.9,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326374941,2.00479,3810.9,3810.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641326375140,2.00479,3810.9,3810.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1641326375742,2.00479,3810.9,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326377943,2.00379,3810.9,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326378341,2.00479,3811.4,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326378543,37.55,3811.7,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326378745,37.55,3811.7,3810.9,1.31147025]
["bitfinex-derivatives","ETHF0:USTF0",1641326378942,1.49991759,3812.3,3810.9,1.31147025]
["bitfinex-derivatives","ETHF0:USTF0",1641326379145,1.49991759,3812.1,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326379544,1.49991759,3811.9,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326380145,1.49991759,3812.1,3810.5,1.07508794]
["bitfinex-derivatives","ETHF0:USTF0",1641326380345,2.83069,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326380546,2.00479,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326381546,0.128157,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326382545,1.49991759,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326383246,0.645957,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326383447,1.49991759,3812.0,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326384146,1.62807459,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326385146,1.49991759,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326386248,1.62807459,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326386550,1.49991759,3811.4,3809.3,1.3120157]
["bitfinex-derivatives","ETHF0:USTF0",1641326386748,1.49991759,3810.7,3809.3,1.3120157]
["bitfinex-derivatives","ETHF0:USTF0",1641326386948,0.7729,3810.7,3808.8,1.31218098]
["bitfinex-derivatives","ETHF0:USTF0",1641326387150,0.7729,3810.7,3809.2,1.31204497]
["bitfinex-derivatives","ETHF0:USTF0",1641326387448,0.7729,3810.7,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326388047,19.56,3811.3,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326388448,2.00479,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326390554,2.00479,3810.6,3809.8,3.31663703]
["bitfinex-derivatives","ETHF0:USTF0",1641326390755,2.00479,3810.6,3809.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326393162,2.00479,3810.6,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326393361,19.56,3811.3,3810.1,1.23813699]
["bitfinex-derivatives","ETHF0:USTF0",1641326394663,19.56,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326394864,16.8158,3811.4,3810.5,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1641326395967,0.128157,3811.3,3810.5,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1641326396267,0.128157,3811.3,3810.6,1.3115769]
["bitfinex-derivatives","ETHF0:USTF0",1641326396467,0.128157,3811.3,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326397067,2.00479,3811.8,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326398875,2.00479,3811.8,3810.7,2.45937732]
["bitfinex-derivatives","ETHF0:USTF0",1641326399071,2.00479,3811.8,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326399272,2.00479,3811.8,3810.8,1.31149433]
["bitfinex-derivatives","ETHF0:USTF0",1641326399474,2.00479,3811.8,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326400375,2.00479,3811.8,3810.8,1.31151153]
["bitfinex-derivatives","ETHF0:USTF0",1641326403177,2.00479,3811.8,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326403676,2.00479,3811.8,3810.9,1.31147025]
["bitfinex-derivatives","ETHF0:USTF0",1641326404076,2.132947,3811.7,3810.7,1.14783827]
["bitfinex-derivatives","ETHF0:USTF0",1641326404278,2.690247,3811.7,3810.6,1.31156657]
["bitfinex-derivatives","ETHF0:USTF0",1641326404481,4.19016459,3811.7,3810.1,1.09104591]
["bitfinex-derivatives","ETHF0:USTF0",1641326404678,2.00479,3810.7,3810.1,1.09104591]
["bitfinex-derivatives","ETHF0:USTF0",1641326404878,2.52869,3810.7,3810.1,1.09104591]
["bitfinex-derivatives","ETHF0:USTF0",1641326405077,2.52869,3810.7,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326405280,2.52869,3810.7,3809.2,2.10894889]
["bitfinex-derivatives","ETHF0:USTF0",1641326405478,1.49991759,3810.4,3809.2,2.10894889]
["bitfinex-derivatives","ETHF0:USTF0",1641326405681,1.49991759,3810.4,3809.2,1.18163535]
["bitfinex-derivatives","ETHF0:USTF0",1641326406280,2.52869,3810.7,3809.2,1.18163535]
["bitfinex-derivatives","ETHF0:USTF0",1641326406580,2.00479,3809.7,3809.2,1.18163535]
["bitfinex-derivatives","ETHF0:USTF0",1641326406781,0.128157,3809.6,3809.2,1.18163535]
["bitfinex-derivatives","ETHF0:USTF0",1641326406986,0.128157,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326408182,2.00479,3809.7,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326408383,2.00479,3809.7,3808.8,4.15448819]
["bitfinex-derivatives","ETHF0:USTF0",1641326408783,0.128157,3809.6,3808.8,4.15448819]
["bitfinex-derivatives","ETHF0:USTF0",1641326410084,0.128157,3809.6,3808.8,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641326412092,2.00479,3809.7,3808.8,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641326412290,2.00479,3809.7,3808.8,15.37448819]
["bitfinex-derivatives","ETHF0:USTF0",1641326412690,2.00479,3809.7,3808.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326412892,2.00479,3809.7,3809.2,1.31205357]
["bitfinex-derivatives","ETHF0:USTF0",1641326413493,2.00479,3809.7,3809.2,2.21633295]
["bitfinex-derivatives","ETHF0:USTF0",1641326413697,2.00479,3809.7,3809.2,13.43633295]
["bitfinex-derivatives","ETHF0:USTF0",1641326413894,19.3425,3810.6,3809.2,13.43633295]
["bitfinex-derivatives","ETHF0:USTF0",1641326414094,3.06189003,3811.9,3810.2,1.31172485]
["bitfinex-derivatives","ETHF0:USTF0",1641326414298,1.75002235,3811.9,3810.5,12.53154077]
["bitfinex-derivatives","ETHF0:USTF0",1641326414701,2.00479,3811.7,3810.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326415100,2.00479,3811.7,3811.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326415299,2.00479,3811.7,3811.3,11.8675]
["bitfinex-derivatives","ETHF0:USTF0",1641326415898,1.75002235,3812.3,3811.6,1.31117792]
["bitfinex-derivatives","ETHF0:USTF0",1641326416098,19.8409,3813.1,3811.3,11.8675]
["bitfinex-derivatives","ETHF0:USTF0",1641326416300,19.8409,3813.1,3811.6,1.31122606]
["bitfinex-derivatives","ETHF0:USTF0",1641326416697,2.00479,3812.6,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326417097,1.75002235,3813.5,3812.5,1.31086682]
["bitfinex-derivatives","ETHF0:USTF0",1641326417301,1.75002235,3813.5,3812.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326417500,1.75002235,3813.9,3812.6,12.0471198]
["bitfinex-derivatives","ETHF0:USTF0",1641326418700,1.75002235,3813.9,3813.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326418899,1.75002235,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326419306,2.00479,3814.0,3813.1,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326419504,2.00479,3814.0,3813.3,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326419700,2.00479,3814.0,3813.3,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1641326420101,2.00479,3814.4,3813.3,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1641326420303,1.75002235,3814.9,3814.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641326420502,1.75002235,3815.1,3814.5,12.53023477]
["bitfinex-derivatives","ETHF0:USTF0",1641326422002,2.00479,3815.4,3814.5,15.53023477]
["bitfinex-derivatives","ETHF0:USTF0",1641326422205,1.75002235,3816.0,3815.3,1.3099121]
["bitfinex-derivatives","ETHF0:USTF0",1641326422408,1.75002235,3816.0,3815.3,1.9613121]
["bitfinex-derivatives","ETHF0:USTF0",1641326422603,1.75002235,3816.0,3815.9,1.30971652]
["bitfinex-derivatives","ETHF0:USTF0",1641326422805,1.75002235,3816.0,3815.9,3.49973552]
["bitfinex-derivatives","ETHF0:USTF0",1641326423003,2.18752793,3816.3,3815.9,3.49973552]
["bitfinex-derivatives","ETHF0:USTF0",1641326423206,2.18752793,3816.2,3815.9,3.49973552]
["bitfinex-derivatives","ETHF0:USTF0",1641326423405,2.18652793,3816.2,3816.0,10.5661229]
["bitfinex-derivatives","ETHF0:USTF0",1641326423606,2.18652793,3816.2,3816.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326423807,2.91670391,3816.5,3816.1,12.63244602]
["bitfinex-derivatives","ETHF0:USTF0",1641326424004,2.91670391,3816.5,3816.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326424204,2.91670391,3816.5,3816.4,10.5661229]
["bitfinex-derivatives","ETHF0:USTF0",1641326424405,2.91670391,3816.5,3816.4,10.7513519]
["bitfinex-derivatives","ETHF0:USTF0",1641326424705,2.91670391,3816.5,3816.4,12.7561419]
["bitfinex-derivatives","ETHF0:USTF0",1641326424906,0.35972244,3816.7,3816.4,12.7561419]
["bitfinex-derivatives","ETHF0:USTF0",1641326424907,0.09642635,3816.7,3816.4,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641326425105,2.00479,3817.7,3816.4,3.690019]
["bitfinex-derivatives","ETHF0:USTF0",1641326425306,2.00479,3817.7,3816.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326425605,2.00479,3818.1,3817.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326425805,2.92724711,3818.4,3817.1,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1641326426007,2.92724711,3818.4,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326426206,2.92724711,3818.4,3818.1,1.30899818]
["bitfinex-derivatives","ETHF0:USTF0",1641326426406,2.92724711,3818.4,3818.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326426607,2.92724711,3818.4,3818.2,2.17407288]
["bitfinex-derivatives","ETHF0:USTF0",1641326426807,2.92724711,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326427010,2.72394711,3818.4,3818.3,3.31356376]
["bitfinex-derivatives","ETHF0:USTF0",1641326427208,3.64587989,3818.7,3818.3,6.49879276]
["bitfinex-derivatives","ETHF0:USTF0",1641326427410,3.23337989,3818.7,3818.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326427609,3.23337989,3818.7,3818.6,14.0281711]
["bitfinex-derivatives","ETHF0:USTF0",1641326427908,1.35276057,3819.1,3818.6,18.2181331]
["bitfinex-derivatives","ETHF0:USTF0",1641326428110,0.0632978,3819.1,3819.0,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326428309,3.68537891,3819.6,3819.0,16.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641326428508,2.42447892,3819.6,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326428716,1.59347892,3819.6,3819.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641326429008,1.59347892,3819.6,3819.5,9.883784]
["bitfinex-derivatives","ETHF0:USTF0",1641326429210,4.0539168,3819.9,3819.5,9.883784]
["bitfinex-derivatives","ETHF0:USTF0",1641326429410,4.0539168,3819.9,3819.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326429610,4.0539168,3819.9,3819.8,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1641326429810,4.37505586,3820.4,3819.8,20.785875]
["bitfinex-derivatives","ETHF0:USTF0",1641326430012,4.37505586,3820.4,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326430411,5.40945124,3821.6,3820.3,5.688097]
["bitfinex-derivatives","ETHF0:USTF0",1641326430614,4.41927551,3822.9,3821.5,1.30763226]
["bitfinex-derivatives","ETHF0:USTF0",1641326430814,2.00479,3822.7,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326431012,1.49991759,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326431211,1.62128859,3821.9,3819.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326431414,1.49991759,3820.6,3819.6,1.3084929]
["bitfinex-derivatives","ETHF0:USTF0",1641326431612,0.5341,3820.6,3819.6,1.3084929]
["bitfinex-derivatives","ETHF0:USTF0",1641326432011,1.49991759,3820.4,3820.3,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326433116,2.53889,3820.6,3820.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326433117,2.00479,3820.6,3820.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326433313,2.00479,3820.9,3820.3,0.887229]
["bitfinex-derivatives","ETHF0:USTF0",1641326433512,2.00479,3820.9,3820.4,0.83993627]
["bitfinex-derivatives","ETHF0:USTF0",1641326433713,3.50470759,3820.9,3820.4,0.83993627]
["bitfinex-derivatives","ETHF0:USTF0",1641326433914,2.00479,3820.9,3820.4,0.83993627]
["bitfinex-derivatives","ETHF0:USTF0",1641326434916,0.128157,3820.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326435117,1.49991759,3819.8,3819.2,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326435314,0.5954,3819.8,3819.2,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326435714,0.5954,3819.8,3819.6,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326435915,0.121371,3819.7,3819.6,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326436115,1.49991759,3820.5,3819.6,1.66227319]
["bitfinex-derivatives","ETHF0:USTF0",1641326436317,2.20924359,3820.7,3819.6,1.66227319]
["bitfinex-derivatives","ETHF0:USTF0",1641326436520,1.49991759,3820.4,3819.6,2.23684419]
["bitfinex-derivatives","ETHF0:USTF0",1641326436717,1.49991759,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326437016,0.128157,3820.3,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326437217,2.33740059,3820.3,3819.7,2.55889646]
["bitfinex-derivatives","ETHF0:USTF0",1641326437417,2.20924359,3820.3,3820.1,1.30832685]
["bitfinex-derivatives","ETHF0:USTF0",1641326437619,2.20924359,3820.3,3820.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326438017,2.00479,3820.5,3820.2,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326438917,2.00479,3820.5,3820.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326439218,1.30845352,3822.3,3820.3,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326439417,1.30845352,3822.3,3819.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641326439418,1.49991759,3821.2,3819.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641326439718,1.30827892,3822.4,3821.1,1.30796748]
["bitfinex-derivatives","ETHF0:USTF0",1641326439919,1.30827892,3822.4,3821.1,2.04216748]
["bitfinex-derivatives","ETHF0:USTF0",1641326440319,1.49991759,3822.3,3821.1,2.04216748]
["bitfinex-derivatives","ETHF0:USTF0",1641326440518,1.49991759,3822.1,3821.2,0.65858057]
["bitfinex-derivatives","ETHF0:USTF0",1641326440718,0.128157,3822.0,3821.2,0.65858057]
["bitfinex-derivatives","ETHF0:USTF0",1641326440922,0.128157,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326441119,1.30827892,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326442422,18.3598,3823.7,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326442625,1.85635025,3823.9,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326442821,1.49991759,3822.3,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326443024,0.128157,3822.2,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326443732,0.128157,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326444730,0.128157,3822.2,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326444929,0.128157,3822.1,3821.7,1.30775025]
["bitfinex-derivatives","ETHF0:USTF0",1641326445132,1.49991759,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326445331,0.121371,3821.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326445529,0.121371,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326445731,1.49991759,3821.4,3820.7,0.66691994]
["bitfinex-derivatives","ETHF0:USTF0",1641326446131,1.49991759,3821.3,3819.3,1.30858708]
["bitfinex-derivatives","ETHF0:USTF0",1641326446333,1.49991759,3821.1,3819.8,1.30840559]
["bitfinex-derivatives","ETHF0:USTF0",1641326446530,1.49991759,3821.5,3820.2,1.30827379]
["bitfinex-derivatives","ETHF0:USTF0",1641326446732,1.49991759,3821.5,3820.3,1.30823442]
["bitfinex-derivatives","ETHF0:USTF0",1641326446933,1.49991759,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326447133,0.128157,3821.0,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641326447332,2.00479,3821.3,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641326447534,2.00479,3821.3,3820.5,1.13423953]
["bitfinex-derivatives","ETHF0:USTF0",1641326447736,2.00479,3821.3,3820.5,1.91733953]
["bitfinex-derivatives","ETHF0:USTF0",1641326447934,1.49991759,3820.6,3820.5,1.67673953]
["bitfinex-derivatives","ETHF0:USTF0",1641326448133,2.00479,3821.3,3820.5,0.968329]
["bitfinex-derivatives","ETHF0:USTF0",1641326448332,2.00479,3821.3,3820.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641326448932,1.49991759,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326449134,1.49991759,3820.5,3820.0,1.30833883]
["bitfinex-derivatives","ETHF0:USTF0",1641326449333,2.15011759,3820.5,3817.6,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1641326449532,1.49991759,3819.9,3817.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641326449736,1.49991759,3819.9,3819.0,1.30870353]
["bitfinex-derivatives","ETHF0:USTF0",1641326449933,37.5045,3821.2,3820.9,0.2135236]
["bitfinex-derivatives","ETHF0:USTF0",1641326450132,1.30885769,3821.0,3818.5,1.30885769]
["bitfinex-derivatives","ETHF0:USTF0",1641326450535,1.30885769,3821.0,3818.6,1.18351426]
["bitfinex-derivatives","ETHF0:USTF0",1641326450733,1.30885769,3821.0,3818.6,2.68351426]
["bitfinex-derivatives","ETHF0:USTF0",1641326450934,1.3088577,3821.4,3819.3,1.3086042]
["bitfinex-derivatives","ETHF0:USTF0",1641326450935,2.00479,3820.0,3819.3,1.3086042]
["bitfinex-derivatives","ETHF0:USTF0",1641326451134,0.128157,3819.9,3819.3,1.3086042]
["bitfinex-derivatives","ETHF0:USTF0",1641326452234,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326453235,2.00479,3820.0,3819.5,1.30853228]
["bitfinex-derivatives","ETHF0:USTF0",1641326453435,2.00479,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326453635,2.00479,3820.0,3819.3,1.30859393]
["bitfinex-derivatives","ETHF0:USTF0",1641326454236,2.00479,3820.0,3819.3,1.43675093]
["bitfinex-derivatives","ETHF0:USTF0",1641326454936,2.00479,3820.0,3819.1,3.0939973]
["bitfinex-derivatives","ETHF0:USTF0",1641326455135,2.00479,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326455638,3.31388929,3820.0,3817.8,1.30909929]
["bitfinex-derivatives","ETHF0:USTF0",1641326455836,3.86248929,3820.0,3817.8,1.30909929]
["bitfinex-derivatives","ETHF0:USTF0",1641326456037,1.30922612,3819.6,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326456239,1.30922612,3819.6,3817.4,2.50468681]
["bitfinex-derivatives","ETHF0:USTF0",1641326456437,2.00479,3820.0,3817.4,1.19546069]
["bitfinex-derivatives","ETHF0:USTF0",1641326456638,2.00479,3820.0,3816.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326456837,3.31491662,3817.0,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326457038,2.00479,3817.0,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326457443,2.00479,3817.4,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326457642,1.3092124,3819.7,3817.3,2.8092124]
["bitfinex-derivatives","ETHF0:USTF0",1641326457844,1.3092124,3819.7,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326458041,1.3092124,3819.7,3818.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641326458842,2.00479,3819.2,3818.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641326459042,2.132947,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326459244,2.132947,3819.2,3818.1,0.93625955]
["bitfinex-derivatives","ETHF0:USTF0",1641326460345,2.132947,3819.2,3818.2,1.30898105]
["bitfinex-derivatives","ETHF0:USTF0",1641326460743,4.25600586,3819.2,3818.6,0.55427835]
["bitfinex-derivatives","ETHF0:USTF0",1641326461143,5.56536397,3819.2,3818.1,2.97800374]
["bitfinex-derivatives","ETHF0:USTF0",1641326461343,4.25600586,3819.2,3818.1,2.97800374]
["bitfinex-derivatives","ETHF0:USTF0",1641326461944,2.132947,3819.2,3818.3,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326462143,2.132947,3819.2,3818.6,1.18113617]
["bitfinex-derivatives","ETHF0:USTF0",1641326462742,2.132947,3819.2,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326462945,2.00479,3819.2,3819.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326463144,2.00479,3819.2,3819.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1641326463145,1.77359901,3819.1,3819.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1641326463745,1.77359901,3819.1,3819.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641326463944,1.89497001,3819.1,3819.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641326464444,1.89497001,3819.1,3818.2,1.47704419]
["bitfinex-derivatives","ETHF0:USTF0",1641326465047,0.121371,3819.1,3818.6,4.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641326465247,0.121371,3819.1,3817.7,5.89552294]
["bitfinex-derivatives","ETHF0:USTF0",1641326465448,0.121371,3819.1,3816.6,4.40905762]
["bitfinex-derivatives","ETHF0:USTF0",1641326465644,1.30977313,3818.0,3816.6,4.40905762]
["bitfinex-derivatives","ETHF0:USTF0",1641326465846,2.10707313,3818.0,3816.6,4.40905762]
["bitfinex-derivatives","ETHF0:USTF0",1641326466147,0.7973,3818.0,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326466346,0.7973,3818.0,3817.2,1.30930497]
["bitfinex-derivatives","ETHF0:USTF0",1641326466548,0.128157,3817.9,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326466748,0.128157,3817.9,3816.6,12.52951071]
["bitfinex-derivatives","ETHF0:USTF0",1641326466947,2.00479,3817.2,3817.1,1.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1641326467148,2.00479,3817.2,3817.1,1.39669554]
["bitfinex-derivatives","ETHF0:USTF0",1641326467348,2.00479,3817.2,3817.1,1.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1641326467548,2.126161,3817.2,3817.1,2.71146654]
["bitfinex-derivatives","ETHF0:USTF0",1641326467749,2.00479,3817.2,3817.1,1.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1641326467951,2.00479,3817.2,3816.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641326468447,2.00479,3817.2,3816.6,1.309497]
["bitfinex-derivatives","ETHF0:USTF0",1641326468648,2.00479,3817.2,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326468846,2.00479,3817.2,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326468847,2.00479,3816.8,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326469047,2.00479,3816.8,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326469248,2.00479,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326469451,2.00479,3816.8,3816.7,1.49468656]
["bitfinex-derivatives","ETHF0:USTF0",1641326469850,2.00479,3816.8,3816.7,2.00835992]
["bitfinex-derivatives","ETHF0:USTF0",1641326470049,2.126161,3816.8,3814.9,12.53009058]
["bitfinex-derivatives","ETHF0:USTF0",1641326470250,2.126161,3816.8,3815.8,1.30980401]
["bitfinex-derivatives","ETHF0:USTF0",1641326470452,0.3520398,3816.8,3815.8,1.30980401]
["bitfinex-derivatives","ETHF0:USTF0",1641326471153,2.00479,3816.0,3815.8,1.30980401]
["bitfinex-derivatives","ETHF0:USTF0",1641326471352,2.00479,3816.0,3815.9,0.313386]
["bitfinex-derivatives","ETHF0:USTF0",1641326471951,2.00479,3816.0,3815.9,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326472652,2.00479,3816.0,3815.8,1.30980401]
["bitfinex-derivatives","ETHF0:USTF0",1641326473254,2.00479,3816.0,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326473453,2.126161,3816.0,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326473855,2.126161,3816.0,3815.6,1.28197257]
["bitfinex-derivatives","ETHF0:USTF0",1641326474054,0.128157,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326474254,0.128157,3815.9,3814.4,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326474754,0.128157,3815.9,3814.3,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326474955,2.00479,3814.7,3814.5,0.70380903]
["bitfinex-derivatives","ETHF0:USTF0",1641326475257,2.00479,3814.7,3814.6,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641326475454,2.00479,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326475656,2.00479,3814.7,3814.5,0.70380903]
["bitfinex-derivatives","ETHF0:USTF0",1641326476054,2.00479,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326476455,9e-05,3814.7,3814.6,3.50776312]
["bitfinex-derivatives","ETHF0:USTF0",1641326476657,2.00479,3815.1,3814.6,3.50776312]
["bitfinex-derivatives","ETHF0:USTF0",1641326476855,25.7496,3816.4,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326477055,2.00479,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326478056,2.00479,3815.7,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326478260,2.00479,3815.7,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641326478556,2.00479,3815.7,3814.6,2.00776312]
["bitfinex-derivatives","ETHF0:USTF0",1641326478557,1.43876955,3815.6,3813.4,1.31061255]
["bitfinex-derivatives","ETHF0:USTF0",1641326478760,0.128157,3815.6,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326478956,0.128157,3815.6,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326479159,0.249528,3815.6,3813.9,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326479359,0.249528,3815.6,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326479556,0.249528,3815.6,3813.9,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326479758,0.249528,3815.6,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326480159,0.249528,3815.6,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326480358,0.249528,3815.6,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326480561,0.249528,3815.6,3814.1,1.31036353]
["bitfinex-derivatives","ETHF0:USTF0",1641326480760,0.249528,3815.6,3813.9,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326480960,2.00479,3815.1,3814.2,1.10350976]
["bitfinex-derivatives","ETHF0:USTF0",1641326481159,2.00479,3815.1,3814.3,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326481461,2.00479,3815.1,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326481859,2.00479,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326482059,2.00479,3815.1,3815.0,1.685229]
["bitfinex-derivatives","ETHF0:USTF0",1641326482260,2.00479,3815.1,3815.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326482460,2.00479,3815.1,3814.8,1.07465355]
["bitfinex-derivatives","ETHF0:USTF0",1641326482659,2.126161,3815.1,3814.8,1.07465355]
["bitfinex-derivatives","ETHF0:USTF0",1641326482860,0.128157,3815.0,3814.8,1.07465355]
["bitfinex-derivatives","ETHF0:USTF0",1641326483460,2.00479,3815.1,3814.8,1.25988255]
["bitfinex-derivatives","ETHF0:USTF0",1641326483659,2.00479,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326483859,2.00479,3815.1,3814.8,1.07465355]
["bitfinex-derivatives","ETHF0:USTF0",1641326484260,2.00479,3815.1,3814.2,0.87693378]
["bitfinex-derivatives","ETHF0:USTF0",1641326484962,0.128157,3815.0,3814.2,0.87693378]
["bitfinex-derivatives","ETHF0:USTF0",1641326485961,0.128157,3815.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326486364,1.31089947,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326486763,1.31089947,3814.8,3813.7,0.68594672]
["bitfinex-derivatives","ETHF0:USTF0",1641326486964,2.00479,3814.2,3813.7,0.68594672]
["bitfinex-derivatives","ETHF0:USTF0",1641326487165,2.00479,3814.2,3813.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326487562,2.00479,3814.2,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326487769,2.00479,3815.1,3814.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326487964,2.00479,3815.1,3813.8,0.702657]
["bitfinex-derivatives","ETHF0:USTF0",1641326488167,2.00479,3815.1,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326488564,2.00479,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326488764,2.00479,3815.1,3815.0,3.765529]
["bitfinex-derivatives","ETHF0:USTF0",1641326489364,2.00479,3815.1,3815.0,2.265529]
["bitfinex-derivatives","ETHF0:USTF0",1641326489764,2.126161,3815.1,3815.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1641326489965,2.126161,3815.1,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326490170,2.715861,3815.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326490766,2.715861,3815.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326490970,2.00479,3814.1,3813.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641326491167,2.00479,3814.1,3813.4,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326491567,2.00479,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326492668,2.00479,3814.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326492871,2.00479,3814.1,3814.0,3.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326493868,2.00479,3815.1,3814.0,3.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326494070,2.00479,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326494372,2.00479,3815.1,3815.0,1.054186]
["bitfinex-derivatives","ETHF0:USTF0",1641326494570,2.254318,3815.1,3815.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641326495572,2.254318,3815.1,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326496172,2.254318,3815.1,3813.7,1.17931216]
["bitfinex-derivatives","ETHF0:USTF0",1641326496372,2.254318,3815.1,3813.7,2.67931216]
["bitfinex-derivatives","ETHF0:USTF0",1641326497072,1.31083933,3814.9,3813.7,3.18410216]
["bitfinex-derivatives","ETHF0:USTF0",1641326498073,1.31083933,3814.9,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326498672,1.31083933,3814.9,3813.7,3.18410216]
["bitfinex-derivatives","ETHF0:USTF0",1641326499074,2.00479,3814.5,3813.7,3.18410216]
["bitfinex-derivatives","ETHF0:USTF0",1641326499274,2.00479,3814.5,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326499475,0.121371,3814.4,3813.7,3.18410216]
["bitfinex-derivatives","ETHF0:USTF0",1641326499774,0.128157,3814.3,3813.7,3.18410216]
["bitfinex-derivatives","ETHF0:USTF0",1641326500874,0.128157,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326501178,2.00479,3814.0,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326501372,2.00479,3814.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326501973,2.00479,3814.0,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326503075,1.31123294,3813.8,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326503875,1.31123294,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326504077,1.31123294,3813.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326504476,1.31123294,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326505081,2.00479,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326505277,2.254318,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326506077,2.132947,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326506279,2.254318,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326506477,2.132947,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326507178,2.254318,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326508384,2.254318,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326508584,1.5,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326508785,2.254318,3813.4,3811.4,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326508786,1.5,3812.6,3811.4,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326508985,2.00479,3811.8,3811.4,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326509185,0.128157,3811.7,3811.4,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326509388,0.121371,3811.6,3811.1,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326509688,0.128157,3811.7,3811.2,0.87733524]
["bitfinex-derivatives","ETHF0:USTF0",1641326511788,2.00479,3811.8,3811.2,0.87733524]
["bitfinex-derivatives","ETHF0:USTF0",1641326511789,2.00479,3811.8,3811.2,2.37733524]
["bitfinex-derivatives","ETHF0:USTF0",1641326511991,2.00479,3812.2,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326512189,2.00479,3812.2,3811.5,2.81125013]
["bitfinex-derivatives","ETHF0:USTF0",1641326512388,2.00479,3812.2,3811.6,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326512990,2.00479,3812.2,3811.7,0.93130888]
["bitfinex-derivatives","ETHF0:USTF0",1641326513191,31.3763,3813.6,3812.1,2.81097337]
["bitfinex-derivatives","ETHF0:USTF0",1641326513491,25.8756,3814.4,3812.7,1.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1641326513691,29.0945,3814.7,3812.7,1.31086511]
["bitfinex-derivatives","ETHF0:USTF0",1641326514891,1.5,3814.8,3812.7,2.31689154]
["bitfinex-derivatives","ETHF0:USTF0",1641326515095,2.00479,3813.5,3812.7,2.31689154]
["bitfinex-derivatives","ETHF0:USTF0",1641326515292,2.00479,3813.5,3812.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326516094,2.132947,3813.5,3812.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326516793,2.132947,3813.5,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326516993,2.132947,3813.5,3812.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326517194,2.00479,3813.5,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326517593,2.00479,3813.5,3813.0,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1641326517793,2.00479,3813.5,3813.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641326517994,0.128157,3813.4,3813.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641326518192,0.788757,3813.4,3813.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641326518993,0.788757,3813.4,3812.7,1.00602643]
["bitfinex-derivatives","ETHF0:USTF0",1641326520194,0.128157,3813.4,3812.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326520794,0.128157,3813.4,3812.7,1.00602643]
["bitfinex-derivatives","ETHF0:USTF0",1641326523397,2.00479,3812.9,3812.7,1.00602643]
["bitfinex-derivatives","ETHF0:USTF0",1641326523597,2.00479,3812.9,3812.8,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326523797,2.00479,3812.9,3812.7,1.00602643]
["bitfinex-derivatives","ETHF0:USTF0",1641326524599,2.00479,3812.9,3812.1,0.99047303]
["bitfinex-derivatives","ETHF0:USTF0",1641326530607,2.00479,3812.9,3811.6,2.98667605]
["bitfinex-derivatives","ETHF0:USTF0",1641326531206,2.00479,3812.4,3811.6,2.98667605]
["bitfinex-derivatives","ETHF0:USTF0",1641326531410,0.128157,3812.3,3811.6,2.98667605]
["bitfinex-derivatives","ETHF0:USTF0",1641326531608,1.5,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326531810,1.5,3812.0,3810.9,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326532210,1.5,3811.5,3810.9,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326532410,2.1479,3811.5,3810.9,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326532611,2.1479,3811.5,3810.3,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326533214,1.31233424,3810.6,3810.3,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326533414,0.121371,3810.5,3810.3,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326533615,0.249528,3810.5,3810.3,1.16851467]
["bitfinex-derivatives","ETHF0:USTF0",1641326534024,0.249528,3810.5,3809.9,0.55533112]
["bitfinex-derivatives","ETHF0:USTF0",1641326534025,1.749528,3810.5,3809.9,0.55533112]
["bitfinex-derivatives","ETHF0:USTF0",1641326534520,0.001,3809.9,3809.1,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326535317,2.00479,3809.2,3809.1,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326535518,3.023518,3809.2,3809.1,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326535919,3.023518,3809.2,3808.2,0.74065451]
["bitfinex-derivatives","ETHF0:USTF0",1641326537523,0.001,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326537720,0.001,3808.2,3808.1,2.294576]
["bitfinex-derivatives","ETHF0:USTF0",1641326538120,0.001,3808.2,3808.1,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641326538620,2.00479,3809.2,3808.1,2.190019]
["bitfinex-derivatives","ETHF0:USTF0",1641326539422,2.00479,3809.2,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326539624,2.00479,3809.2,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326539823,2.00479,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326540022,2.00479,3809.2,3809.1,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326541022,2.126161,3809.2,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326541224,2.00479,3809.2,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326544427,2.00479,3809.2,3808.8,2.48593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326544630,2.00479,3809.2,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326545231,2.00479,3809.2,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326545436,2.00479,3809.2,3809.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326545831,2.00479,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326546432,2.00479,3809.2,3809.0,2.2820566]
["bitfinex-derivatives","ETHF0:USTF0",1641326549336,2.00479,3809.2,3809.0,0.969929]
["bitfinex-derivatives","ETHF0:USTF0",1641326549541,2.00479,3809.2,3809.0,0.185229]
["bitfinex-derivatives","ETHF0:USTF0",1641326550139,2.00479,3809.2,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326552040,2.132947,3809.2,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326553841,0.5733,3809.6,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326554241,0.701457,3809.6,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326554542,0.128157,3809.6,3808.8,0.98593866]
["bitfinex-derivatives","ETHF0:USTF0",1641326555443,0.128157,3809.6,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560048,1.5,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560254,1.5,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560255,1.43420659,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560449,1.5,3809.0,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560647,1.31283559,3809.3,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326560848,1.5,3808.7,3807.2,30.0377]
["bitfinex-derivatives","ETHF0:USTF0",1641326561046,1.31283559,3809.3,3807.0,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326561047,1.5,3809.0,3807.0,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326561250,1.5,3809.0,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326561449,2.00479,3807.9,3807.0,3.18167839]
["bitfinex-derivatives","ETHF0:USTF0",1641326561646,0.128157,3807.8,3807.0,3.18167839]
["bitfinex-derivatives","ETHF0:USTF0",1641326561846,0.128157,3807.8,3807.0,3.28623539]
["bitfinex-derivatives","ETHF0:USTF0",1641326562248,2.00479,3807.9,3807.0,3.28623539]
["bitfinex-derivatives","ETHF0:USTF0",1641326562950,2.00479,3807.9,3807.0,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326563347,2.00479,3807.9,3807.1,1.22990139]
["bitfinex-derivatives","ETHF0:USTF0",1641326563547,2.132947,3807.9,3807.1,1.22990139]
["bitfinex-derivatives","ETHF0:USTF0",1641326565852,1.5,3807.6,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326566251,1.5,3807.6,3805.7,2.49015673]
["bitfinex-derivatives","ETHF0:USTF0",1641326566453,1.31355988,3807.0,3805.7,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326566652,0.128157,3806.9,3805.7,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326567251,1.628157,3806.9,3805.7,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326567452,2.00479,3806.5,3805.7,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326567751,2.00479,3806.5,3805.7,1.28144539]
["bitfinex-derivatives","ETHF0:USTF0",1641326568352,2.00479,3806.5,3805.7,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326568853,2.00479,3806.5,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326569052,2.00479,3806.5,3805.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1641326569452,2.00479,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326570053,2.00479,3806.9,3806.2,1.31307866]
["bitfinex-derivatives","ETHF0:USTF0",1641326570954,2.00479,3806.9,3806.2,2.48608886]
["bitfinex-derivatives","ETHF0:USTF0",1641326574061,2.00479,3806.9,3806.2,1.1730102]
["bitfinex-derivatives","ETHF0:USTF0",1641326574259,2.132947,3806.9,3806.2,1.1730102]
["bitfinex-derivatives","ETHF0:USTF0",1641326574761,2.132947,3806.9,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326574967,1.31315797,3808.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326575260,1.31315797,3808.2,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326575461,1.31315797,3808.2,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326576362,0.128157,3808.1,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326577462,2.132947,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326578567,2.132947,3808.1,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326578964,2.00479,3808.1,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326579966,2.132947,3808.1,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326580168,2.132947,3808.1,3807.5,0.76806346]
["bitfinex-derivatives","ETHF0:USTF0",1641326580969,2.132947,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326585877,2.132947,3808.1,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326586678,2.00479,3808.1,3807.4,3.609347]
["bitfinex-derivatives","ETHF0:USTF0",1641326586978,2.00479,3808.1,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326587177,1.31315797,3808.2,3807.4,2.109347]
["bitfinex-derivatives","ETHF0:USTF0",1641326587377,1.31315797,3808.2,3807.4,2.908047]
["bitfinex-derivatives","ETHF0:USTF0",1641326587579,1.31315797,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326589881,1.44131497,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326590882,1.31315797,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326592381,2.00479,3808.6,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326592581,2.00479,3808.6,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326592782,2.00479,3808.6,3808.5,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326593385,2.00479,3808.6,3808.5,0.77973717]
["bitfinex-derivatives","ETHF0:USTF0",1641326593584,2.00479,3809.0,3808.5,0.77973717]
["bitfinex-derivatives","ETHF0:USTF0",1641326593787,0.86602169,3810.0,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326593984,0.86602169,3810.0,3808.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1641326594184,0.86602169,3810.0,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326594386,0.128157,3810.0,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326595385,0.128157,3810.0,3809.1,0.94891256]
["bitfinex-derivatives","ETHF0:USTF0",1641326595583,2.132947,3810.0,3809.1,2.95370256]
["bitfinex-derivatives","ETHF0:USTF0",1641326596790,1.31257539,3809.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326597187,3.65776869,3810.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326597188,1.5,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326597590,2.00479,3809.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326598191,1.31287179,3809.0,3807.8,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326598395,2.3024,3809.0,3807.4,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326598792,1.31292522,3808.9,3807.4,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326599395,2.17894691,3808.9,3806.9,62.4063]
["bitfinex-derivatives","ETHF0:USTF0",1641326599593,2.00479,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326599794,0.128157,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326600496,0.128157,3808.3,3807.7,0.83892386]
["bitfinex-derivatives","ETHF0:USTF0",1641326601097,0.128157,3808.3,3807.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326601495,2.00479,3808.4,3807.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326605097,2.00479,3809.4,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326605297,2.87081169,3809.4,3807.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326605497,3.56261169,3809.4,3807.8,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326605697,2.00479,3808.8,3808.0,3.31726547]
["bitfinex-derivatives","ETHF0:USTF0",1641326605901,0.128157,3808.7,3808.0,3.31726547]
["bitfinex-derivatives","ETHF0:USTF0",1641326606100,0.128157,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326606101,1.628157,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326606305,0.128157,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326606500,1.44114428,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326606700,0.128157,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326607702,2.00479,3808.4,3807.9,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326607903,2.00479,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326609607,2.00479,3808.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326610711,2.87081169,3808.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326611009,1.5,3807.3,3806.6,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326611213,0.6546,3807.3,3806.6,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326611412,2.81355815,3807.0,3806.6,1.17688839]
["bitfinex-derivatives","ETHF0:USTF0",1641326611609,2.00479,3806.7,3806.3,1.47105744]
["bitfinex-derivatives","ETHF0:USTF0",1641326611813,2.00479,3806.7,3806.5,1.47105744]
["bitfinex-derivatives","ETHF0:USTF0",1641326612011,0.229991,3806.6,3806.5,1.47105744]
["bitfinex-derivatives","ETHF0:USTF0",1641326613610,0.229991,3806.6,3805.7,0.55580281]
["bitfinex-derivatives","ETHF0:USTF0",1641326614712,1.5,3805.8,3805.3,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326615011,1.31406217,3805.6,3805.3,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326615212,1.729991,3805.5,3805.3,3.2291012]
["bitfinex-derivatives","ETHF0:USTF0",1641326615412,1.729991,3805.5,3805.3,1.47622264]
["bitfinex-derivatives","ETHF0:USTF0",1641326615613,2.00479,3805.4,3805.3,1.47622264]
["bitfinex-derivatives","ETHF0:USTF0",1641326616214,2.00479,3805.4,3805.0,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326616415,2.00479,3805.4,3804.0,0.74107041]
["bitfinex-derivatives","ETHF0:USTF0",1641326617014,2.00479,3805.4,3804.4,12.53372554]
["bitfinex-derivatives","ETHF0:USTF0",1641326617815,2.00479,3805.4,3804.5,1.15425798]
["bitfinex-derivatives","ETHF0:USTF0",1641326618015,2.00479,3805.4,3804.6,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326619620,2.00479,3805.4,3804.6,0.84578331]
["bitfinex-derivatives","ETHF0:USTF0",1641326619916,2.132947,3805.4,3804.6,0.74122631]
["bitfinex-derivatives","ETHF0:USTF0",1641326620619,2.132947,3805.4,3804.4,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326620818,2.738747,3805.4,3804.4,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326621619,2.00479,3804.6,3804.4,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326621822,2.813347,3804.6,3804.4,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326622020,3.043338,3804.6,3804.4,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326622923,3.043338,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326623823,3.043338,3804.6,3803.7,1.04108031]
["bitfinex-derivatives","ETHF0:USTF0",1641326624024,3.043338,3804.6,3803.6,0.74141823]
["bitfinex-derivatives","ETHF0:USTF0",1641326624726,3.043338,3804.6,3803.3,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326624926,3.043338,3804.6,3803.2,1.47690897]
["bitfinex-derivatives","ETHF0:USTF0",1641326625727,2.00479,3803.3,3803.2,1.47690897]
["bitfinex-derivatives","ETHF0:USTF0",1641326625926,3.198938,3803.3,3803.2,1.47690897]
["bitfinex-derivatives","ETHF0:USTF0",1641326626126,2.968947,3803.3,3803.2,1.47690897]
["bitfinex-derivatives","ETHF0:USTF0",1641326626733,3.198938,3803.3,3803.0,1.47690897]
["bitfinex-derivatives","ETHF0:USTF0",1641326628031,3.198938,3803.3,3802.9,0.74154513]
["bitfinex-derivatives","ETHF0:USTF0",1641326628234,3.198938,3803.3,3802.6,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326628632,2.00479,3803.3,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326628833,2.00479,3803.6,3803.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1641326629031,2.00479,3803.6,3803.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641326629831,2.00479,3803.6,3803.1,3.18658619]
["bitfinex-derivatives","ETHF0:USTF0",1641326630632,2.00479,3803.6,3803.1,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326630931,2.00479,3803.6,3803.0,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326631734,2.00479,3803.2,3803.0,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326631933,0.229991,3803.1,3802.9,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326632333,0.128157,3803.0,3802.9,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326632533,0.923157,3803.0,3802.9,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326633133,0.923157,3803.0,3802.0,16.15740366]
["bitfinex-derivatives","ETHF0:USTF0",1641326633134,0.923157,3803.0,3802.7,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326633333,0.229991,3802.9,3802.7,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326633734,2.00479,3802.8,3802.7,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326634637,2.00479,3802.8,3802.0,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326634836,0.23999588,3802.8,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326635239,0.23999588,3802.8,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326635438,2.00479,3803.2,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326635637,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326635838,2.00479,3804.0,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326636037,2.00479,3804.0,3803.5,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326637240,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326637438,2.56399,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326638138,2.56399,3804.0,3803.2,0.104557]
["bitfinex-derivatives","ETHF0:USTF0",1641326638939,2.56399,3804.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326639141,1.31463916,3803.9,3802.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641326639339,2.56399,3804.0,3802.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641326639539,2.56399,3804.0,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326639843,2.00479,3803.1,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326640341,2.00479,3804.0,3803.0,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326640540,2.00479,3804.0,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326640940,2.00479,3804.0,3803.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326641339,2.00479,3804.0,3803.0,1.31420378]
["bitfinex-derivatives","ETHF0:USTF0",1641326641741,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326642345,2.00479,3804.0,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326642544,29.0268,3805.5,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326642944,1.31389297,3806.1,3803.9,2.81389297]
["bitfinex-derivatives","ETHF0:USTF0",1641326643543,1.31389297,3806.1,3804.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326643743,2.00479,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326644043,2.00479,3805.5,3804.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326644245,0.5951,3807.8,3804.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326644246,1.31352882,3807.1,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326644445,1.5,3807.1,3805.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641326644645,1.31364443,3806.8,3805.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641326645344,1.31364443,3806.8,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326645546,1.31364443,3806.8,3805.2,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326645745,2.00479,3806.1,3805.2,14.53823083]
["bitfinex-derivatives","ETHF0:USTF0",1641326645944,59.1741,3807.2,3805.2,14.53823083]
["bitfinex-derivatives","ETHF0:USTF0",1641326646349,59.1741,3807.2,3805.2,3.31823083]
["bitfinex-derivatives","ETHF0:USTF0",1641326647149,1.5,3806.9,3805.2,3.31823083]
["bitfinex-derivatives","ETHF0:USTF0",1641326647351,1.31365478,3806.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326647849,2.00479,3806.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326648450,1.5,3806.2,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326649252,1.5,3805.5,3803.7,33.17894304]
["bitfinex-derivatives","ETHF0:USTF0",1641326649451,2.2484,3805.5,3803.7,1.31394304]
["bitfinex-derivatives","ETHF0:USTF0",1641326649854,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326650054,0.128157,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326651451,1.5,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326651655,1.44236769,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326654660,0.128157,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326654860,1.31439552,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326655063,0.229991,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326655260,0.229991,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326655861,2.234781,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326656262,3.734781,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326656965,2.234781,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326659466,2.00479,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326659665,1.4423746,3805.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326662166,2.9423746,3805.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326662366,1.4423746,3805.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326663566,1.5,3805.0,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326663773,1.5,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326663969,1.5,3804.3,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326664572,2.03294563,3804.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326665776,0.86602169,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326666177,1.09601269,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326666376,1.85331269,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326667577,0.987291,3803.5,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326667781,1.68406302,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326670079,1.68406302,3803.4,3802.6,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326671282,0.86836933,3803.0,3802.5,1.18179619]
["bitfinex-derivatives","ETHF0:USTF0",1641326671979,0.86836933,3803.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326672180,0.229991,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326672380,0.86836933,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326672582,1.5,3802.8,3801.8,1.75287856]
["bitfinex-derivatives","ETHF0:USTF0",1641326672784,2.81598687,3801.9,3800.6,4.01600147]
["bitfinex-derivatives","ETHF0:USTF0",1641326672981,1.5,3801.0,3800.6,3.51030147]
["bitfinex-derivatives","ETHF0:USTF0",1641326673181,1.5,3800.7,3800.1,3.46105762]
["bitfinex-derivatives","ETHF0:USTF0",1641326673382,11.9567,3801.9,3797.8,7.11909552]
["bitfinex-derivatives","ETHF0:USTF0",1641326673383,1.5,3800.2,3797.8,7.11909552]
["bitfinex-derivatives","ETHF0:USTF0",1641326673583,2.0293,3800.2,3799.6,2.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1641326673882,5.32573142,3799.7,3799.6,2.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1641326674083,5.55572242,3799.7,3799.6,2.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1641326674685,5.68387942,3799.7,3799.6,2.22198945]
["bitfinex-derivatives","ETHF0:USTF0",1641326675088,5.68387942,3799.7,3799.6,2.17218945]
["bitfinex-derivatives","ETHF0:USTF0",1641326676186,5.68387942,3799.7,3798.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326676587,5.68387942,3799.7,3798.1,0.92530233]
["bitfinex-derivatives","ETHF0:USTF0",1641326676788,5.68387942,3799.7,3797.9,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326676986,1.5,3799.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326677187,5.45388842,3799.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326677387,5.45388842,3799.7,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326677589,4.00958,3799.7,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326677890,4.137737,3799.7,3799.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641326678289,4.00958,3799.7,3799.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641326679290,1.31592626,3800.2,3799.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1641326679492,1.31592626,3800.2,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326679890,3.32071626,3800.2,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326680694,0.128157,3800.1,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326680892,3.32071626,3800.2,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326681093,2.00479,3800.2,3799.3,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326681293,2.00479,3800.2,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326681494,2.00479,3800.2,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326681696,2.00479,3800.2,3800.1,13.5413]
["bitfinex-derivatives","ETHF0:USTF0",1641326681893,2.00479,3800.2,3800.1,12.0413]
["bitfinex-derivatives","ETHF0:USTF0",1641326682093,2.00479,3800.2,3800.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641326682895,2.00479,3800.2,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326683096,2.00479,3800.2,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326683295,2.00479,3800.2,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326683697,1.73186187,3800.4,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326683896,1.73186187,3800.4,3800.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641326684096,1.73186187,3800.4,3800.3,14.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641326684395,2.16482733,3800.7,3800.3,14.72479]
["bitfinex-derivatives","ETHF0:USTF0",1641326684595,2.16482733,3800.7,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326684897,1.44437824,3800.8,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326685096,1.44437824,3800.8,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326685395,2.16482733,3801.4,3800.7,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326685697,2.16482733,3801.4,3800.7,14.03494687]
["bitfinex-derivatives","ETHF0:USTF0",1641326685997,0.7423205,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326686195,0.7423205,3801.4,3801.2,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1641326686598,4.16961733,3802.1,3801.2,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1641326686797,0.128157,3802.0,3801.2,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1641326688200,2.00479,3802.1,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326688400,2.00479,3802.1,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641326688698,2.16482733,3802.2,3802.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641326689298,5.92955971,3802.5,3802.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641326689299,3.62875695,3802.5,3802.0,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641326689498,2.16482733,3803.6,3802.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641326689698,1.5,3802.9,3802.0,0.55786696]
["bitfinex-derivatives","ETHF0:USTF0",1641326689899,1.5,3802.9,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326690499,1.5,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326690702,2.554391,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326692202,1.5,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326692404,1.858148,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326693308,2.28658757,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326693503,2.05659657,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326693904,1.5,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326694304,2.00479,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326694504,1.5,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326694804,0.229991,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326695008,1.31520628,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326695211,1.5,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326695410,1.5,3801.3,3800.1,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641326695609,0.5291,3801.7,3800.1,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641326695610,1.5,3801.1,3800.1,1.31520628]
["bitfinex-derivatives","ETHF0:USTF0",1641326695913,1.5,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326696410,0.128157,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326697012,1.5,3801.0,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326697311,0.229991,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326698613,1.5,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326700013,1.5,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326700215,0.5278,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326700415,1.5,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326700814,1.5,3801.0,3800.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641326701318,1.5,3800.4,3800.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641326701516,1.729991,3800.4,3800.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641326701915,0.229991,3800.4,3800.3,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1641326702117,0.229991,3800.4,3800.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1641326702317,1.729991,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326702517,1.5,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326702717,1.729991,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326704019,1.729991,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326704219,1.5,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326704719,0.128157,3800.3,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326705418,1.5,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326706220,0.128157,3800.3,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326709122,1.5,3799.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326709522,0.128157,3800.3,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326710725,0.128157,3800.3,3799.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326711625,1.31580332,3800.5,3798.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326712028,2.00479,3800.3,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326712228,0.85900545,3800.8,3799.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326712428,0.85900545,3800.8,3799.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326712629,0.85900545,3800.8,3799.9,15.430193]
["bitfinex-derivatives","ETHF0:USTF0",1641326712828,0.85900545,3800.8,3799.9,4.210193]
["bitfinex-derivatives","ETHF0:USTF0",1641326713028,0.128157,3800.7,3799.5,1.31541735]
["bitfinex-derivatives","ETHF0:USTF0",1641326713430,1.5,3800.0,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326713628,1.5,3799.9,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326714129,1.5,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326714328,1.5,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326714528,1.5,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326715128,0.128157,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326715729,1.5,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326716129,0.128157,3800.5,3798.9,13.08420771]
["bitfinex-derivatives","ETHF0:USTF0",1641326716335,1.5,3800.3,3798.9,13.08420771]
["bitfinex-derivatives","ETHF0:USTF0",1641326716533,0.128157,3800.5,3798.9,13.08420771]
["bitfinex-derivatives","ETHF0:USTF0",1641326716829,0.128157,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326717029,1.729991,3800.4,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326717230,1.5,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326718029,1.729991,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326719231,2.742047,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326719531,1.5,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326720032,2.132947,3800.5,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326720233,1.5,3800.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326720734,0.85900545,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326720934,1.5,3800.0,3798.3,33.23441371]
["bitfinex-derivatives","ETHF0:USTF0",1641326721134,1.5,3798.4,3797.6,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326721333,1.5,3798.2,3797.6,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326721735,0.7689,3798.4,3797.6,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326721936,1.5,3798.0,3797.6,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326722135,0.128157,3798.6,3797.6,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326722335,1.5,3798.0,3797.6,1.17708443]
["bitfinex-derivatives","ETHF0:USTF0",1641326722736,0.128157,3798.6,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326722937,1.5,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326723136,2.467391,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326723539,0.967391,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326723837,2.467391,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326724041,0.967391,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326724238,1.729991,3798.0,3797.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326726545,1.729991,3798.0,3796.6,33.0377]
["bitfinex-derivatives","ETHF0:USTF0",1641326726744,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326726945,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326727344,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326727942,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326728747,3.50479,3798.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326729746,1.5,3797.4,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326729948,1.628157,3797.5,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326730146,2.00479,3798.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326730347,1.5,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326730746,0.229991,3797.1,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326730946,1.5,3797.3,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326731346,1.5,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326731752,0.229991,3797.1,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326732148,1.628157,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326732550,1.858148,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326732850,1.628157,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326733450,2.00479,3798.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326733750,1.5,3798.1,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326733952,2.00479,3798.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326734651,1.5,3797.7,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326734852,0.128157,3797.6,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326735051,2.00479,3798.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326735451,1.5,3797.3,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326736256,1.5,3797.1,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326736651,0.229991,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326736852,1.5,3797.3,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326737252,0.229991,3797.2,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326737451,1.5,3797.3,3797.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641326737651,1.5,3797.3,3797.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1641326737853,1.5,3798.0,3797.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1641326738055,1.5,3798.0,3797.0,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1641326738655,2.00479,3798.2,3797.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326739460,2.00479,3798.2,3797.3,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326739858,2.00479,3798.2,3797.7,12.53603017]
["bitfinex-derivatives","ETHF0:USTF0",1641326740959,2.00479,3798.2,3797.7,1.31603017]
["bitfinex-derivatives","ETHF0:USTF0",1641326741962,2.00479,3798.2,3797.7,12.53603017]
["bitfinex-derivatives","ETHF0:USTF0",1641326744162,3.50479,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326744565,1.5,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326744763,0.229991,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326744964,0.86478457,3799.4,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326745169,0.86478457,3799.3,3798.6,1.31570291]
["bitfinex-derivatives","ETHF0:USTF0",1641326745366,0.86478457,3799.3,3798.7,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326745564,0.86478457,3799.3,3799.2,1.31551772]
["bitfinex-derivatives","ETHF0:USTF0",1641326745765,0.86478457,3799.3,3798.8,1.31551771]
["bitfinex-derivatives","ETHF0:USTF0",1641326745964,0.56478457,3799.3,3798.8,4.211634]
["bitfinex-derivatives","ETHF0:USTF0",1641326746166,1.5,3798.9,3797.9,30.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641326746383,1.5,3798.9,3797.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326746765,1.5,3798.9,3798.0,4.212299]
["bitfinex-derivatives","ETHF0:USTF0",1641326746964,1.5,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326747364,0.076609,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326748166,0.128157,3799.1,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326748365,0.128157,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326749367,1.5,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326749768,1.5,3798.8,3798.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326750366,0.55690999,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326750866,2.77347239,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326751069,1.14531539,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326751266,0.076609,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326752066,1.5,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326752266,0.076609,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326752470,1.14531539,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326752667,2.77347239,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326754166,0.55691161,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326755169,0.55691161,3799.0,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326755372,0.076609,3798.9,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326757869,1.5,3798.8,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326758170,1.5,3799.0,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326758368,0.076609,3798.9,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326758774,1.5,3798.8,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326758968,1.5,3798.8,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326759370,1.576609,3798.8,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326759572,1.5,3798.8,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326759971,1.5,3798.8,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326760370,1.14531539,3799.2,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326760572,1.5,3798.8,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326761572,1.14531539,3799.2,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326761771,2.64531539,3799.2,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326761972,1.5,3798.8,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326764076,1.576609,3798.8,3798.7,0.742011]
["bitfinex-derivatives","ETHF0:USTF0",1641326764277,2.538766,3798.8,3798.7,0.51202]
["bitfinex-derivatives","ETHF0:USTF0",1641326765379,2.538766,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326765578,3.09570543,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326765980,3.09570543,3798.8,3798.1,1.17708443]
["bitfinex-derivatives","ETHF0:USTF0",1641326766380,3.0,3798.2,3798.1,1.17708443]
["bitfinex-derivatives","ETHF0:USTF0",1641326766579,3.076609,3798.2,3797.8,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326766779,1.5,3797.9,3797.7,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326766987,0.128157,3797.8,3797.7,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326767384,0.204766,3797.8,3797.7,1.46747277]
["bitfinex-derivatives","ETHF0:USTF0",1641326768486,0.76170543,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326768885,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326769086,1.5,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326769284,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326769686,0.87061648,3797.5,3797.1,0.50219443]
["bitfinex-derivatives","ETHF0:USTF0",1641326770786,1.5,3797.2,3797.1,0.50219443]
["bitfinex-derivatives","ETHF0:USTF0",1641326770986,1.5,3797.2,3797.1,0.73218543]
["bitfinex-derivatives","ETHF0:USTF0",1641326771786,0.87061648,3797.5,3797.1,0.73218543]
["bitfinex-derivatives","ETHF0:USTF0",1641326771987,0.87061648,3797.5,3797.2,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326772189,0.87061648,3797.5,3797.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326772886,2.74733971,3798.3,3797.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326772887,1.43222003,3798.0,3797.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326773486,1.43222003,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326773686,1.43222003,3798.0,3797.6,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641326774288,0.55704127,3798.2,3797.6,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641326774688,1.5,3798.1,3797.6,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641326775089,1.5,3798.1,3797.7,0.50219443]
["bitfinex-derivatives","ETHF0:USTF0",1641326775290,0.55704127,3798.2,3797.7,0.50219443]
["bitfinex-derivatives","ETHF0:USTF0",1641326775889,2.00479,3798.3,3797.7,0.50219443]
["bitfinex-derivatives","ETHF0:USTF0",1641326776591,2.00479,3798.3,3797.6,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1641326776791,1.5,3798.0,3797.6,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1641326777694,1.5,3798.0,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326778992,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326780597,2.00479,3798.3,3797.6,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326780999,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326784402,2.00479,3798.3,3797.6,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326785003,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326785605,1.5,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326786207,2.00479,3798.3,3797.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326786408,2.00479,3798.3,3797.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641326788210,2.132947,3798.3,3797.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641326789413,2.132947,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326789612,2.00479,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326790415,29.7249,3798.8,3797.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326790616,1.5,3798.6,3798.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326790918,0.8675881,3799.3,3798.2,4.211967]
["bitfinex-derivatives","ETHF0:USTF0",1641326791115,1.5,3799.0,3798.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326791816,0.8675881,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326792016,1.5,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326792219,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326792816,1.5,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326793019,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326793220,1.576609,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326793421,1.5,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326793819,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326795421,1.576609,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326795623,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326796025,1.5,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326796622,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326796824,1.576609,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326797024,1.5,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326797623,1.5,3799.0,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326797825,1.5,3799.0,3798.9,0.885991]
["bitfinex-derivatives","ETHF0:USTF0",1641326799231,1.576609,3799.0,3798.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641326799422,1.5,3799.0,3798.9,0.885991]
["bitfinex-derivatives","ETHF0:USTF0",1641326804128,1.5,3799.0,3798.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641326804329,1.576609,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326804528,1.576609,3799.0,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326804729,1.5,3799.0,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326807136,2.36798977,3799.0,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326807335,2.36798977,3799.0,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326807534,2.36798977,3799.0,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326808938,0.86798977,3798.9,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326811737,2.36798977,3799.0,3798.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326812137,2.36798977,3799.0,3798.8,2.877881]
["bitfinex-derivatives","ETHF0:USTF0",1641326813641,1.5,3798.9,3798.8,17.097881]
["bitfinex-derivatives","ETHF0:USTF0",1641326813844,1.1573197,3799.3,3798.8,17.097881]
["bitfinex-derivatives","ETHF0:USTF0",1641326814043,1.1573197,3799.3,3798.8,21.309681]
["bitfinex-derivatives","ETHF0:USTF0",1641326814643,1.1573197,3799.3,3798.9,1.10345738]
["bitfinex-derivatives","ETHF0:USTF0",1641326815043,1.1573197,3799.3,3799.0,4.211523]
["bitfinex-derivatives","ETHF0:USTF0",1641326815245,1.1573197,3799.3,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326815643,5.67476444,3800.1,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326815644,1.1573197,3799.7,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326815844,1.1573197,3799.7,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326816045,1.2854767,3799.7,3799.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326816447,1.2339287,3799.7,3798.9,1.10345738]
["bitfinex-derivatives","ETHF0:USTF0",1641326816644,1.5,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326816944,1.7216197,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326817545,2.00354052,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326817750,1.1573197,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326817949,0.128157,3799.1,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326818147,1.1573197,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326818749,1.1573197,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326819749,1.1573197,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326820047,0.128157,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326821552,0.55499283,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326823252,1.5,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326823451,1.39029283,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326823851,2.00479,3799.0,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326825152,2.00479,3799.0,3798.1,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326825353,2.00479,3799.0,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326825553,1.44664962,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326825753,1.1573197,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326826255,1.1573197,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326828056,1.1573197,3798.8,3798.1,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326828256,1.1573197,3798.8,3798.2,0.54505774]
["bitfinex-derivatives","ETHF0:USTF0",1641326828457,0.55499283,3798.9,3798.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326828956,3.1621097,3799.0,3798.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326829160,2.00479,3799.0,3798.4,0.54505774]
["bitfinex-derivatives","ETHF0:USTF0",1641326829357,2.00479,3799.0,3798.4,1.39265774]
["bitfinex-derivatives","ETHF0:USTF0",1641326829959,2.00479,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326832762,0.55696184,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326834666,0.87163457,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326835666,0.87163457,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326835864,0.87163457,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326836167,0.87163457,3798.8,3798.6,1.041791]
["bitfinex-derivatives","ETHF0:USTF0",1641326836365,0.076609,3798.8,3798.6,1.041791]
["bitfinex-derivatives","ETHF0:USTF0",1641326836566,1.1573197,3798.8,3798.6,1.58437745]
["bitfinex-derivatives","ETHF0:USTF0",1641326837465,1.1573197,3798.8,3798.6,1.041791]
["bitfinex-derivatives","ETHF0:USTF0",1641326838265,1.2339287,3798.8,3798.6,1.041791]
["bitfinex-derivatives","ETHF0:USTF0",1641326838468,1.2339287,3798.8,3798.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1641326839065,1.1573197,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326839266,1.2339287,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326839466,1.1573197,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326840066,0.63357084,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326840265,0.55696184,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326840667,1.1573197,3798.8,3798.6,0.77258502]
["bitfinex-derivatives","ETHF0:USTF0",1641326840866,1.1573197,3798.8,3798.6,1.34048502]
["bitfinex-derivatives","ETHF0:USTF0",1641326841471,1.1573197,3798.8,3798.6,0.797891]
["bitfinex-derivatives","ETHF0:USTF0",1641326842174,1.1573197,3798.9,3798.6,0.797891]
["bitfinex-derivatives","ETHF0:USTF0",1641326844377,0.076609,3798.8,3798.6,0.797891]
["bitfinex-derivatives","ETHF0:USTF0",1641326844576,1.1573197,3798.9,3798.6,0.797891]
["bitfinex-derivatives","ETHF0:USTF0",1641326844775,1.1573197,3798.9,3798.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641326845074,1.1573197,3798.8,3798.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641326845277,0.076609,3798.7,3798.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641326845674,1.1573197,3798.9,3798.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641326845876,1.1573197,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326846680,1.1573197,3798.9,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326846979,0.87593416,3798.6,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326847178,0.87593416,3798.6,3798.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641326847781,0.95254316,3798.6,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326847979,0.87593416,3798.6,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326848679,0.87593416,3798.6,3798.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641326849983,1.1573197,3798.8,3798.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641326850783,0.076609,3798.7,3798.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641326850983,0.076609,3798.7,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326851486,1.1573197,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326851984,1.1573197,3798.8,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326852388,1.1573197,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326853189,1.1573197,3798.8,3798.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326853190,1.2339287,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326853387,1.2339287,3798.8,3798.4,1.18057109]
["bitfinex-derivatives","ETHF0:USTF0",1641326853593,0.076609,3798.8,3798.4,1.18057109]
["bitfinex-derivatives","ETHF0:USTF0",1641326853789,0.076609,3798.8,3798.2,1.18057109]
["bitfinex-derivatives","ETHF0:USTF0",1641326855191,1.44664962,3798.4,3798.2,1.18057109]
["bitfinex-derivatives","ETHF0:USTF0",1641326855391,0.076609,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326856591,0.55704629,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326856993,0.55704629,3798.2,3798.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326857294,0.55704629,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326858096,0.55704629,3798.2,3796.1,2.54189422]
["bitfinex-derivatives","ETHF0:USTF0",1641326858293,0.55704629,3798.2,3796.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326858493,0.55704629,3798.2,3797.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326858793,0.87558808,3797.7,3797.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326858994,0.076609,3797.6,3797.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326861397,0.076609,3797.6,3797.5,12.42411834]
["bitfinex-derivatives","ETHF0:USTF0",1641326861995,0.076609,3797.6,3797.5,13.16684192]
["bitfinex-derivatives","ETHF0:USTF0",1641326862996,0.076609,3797.6,3797.5,13.70460848]
["bitfinex-derivatives","ETHF0:USTF0",1641326866797,0.076609,3797.6,3797.5,14.36930848]
["bitfinex-derivatives","ETHF0:USTF0",1641326867297,0.076609,3797.6,3797.5,13.6265849]
["bitfinex-derivatives","ETHF0:USTF0",1641326868205,0.076609,3797.6,3797.5,14.36927015]
["bitfinex-derivatives","ETHF0:USTF0",1641326868601,0.076609,3797.6,3797.5,14.75877015]
["bitfinex-derivatives","ETHF0:USTF0",1641326869904,0.076609,3797.6,3797.5,14.0160849]
["bitfinex-derivatives","ETHF0:USTF0",1641326870502,0.076609,3797.6,3797.5,2.7960849]
["bitfinex-derivatives","ETHF0:USTF0",1641326870705,0.076609,3797.6,3797.5,0.53776656]
["bitfinex-derivatives","ETHF0:USTF0",1641326872006,0.95219708,3797.6,3797.5,12.94509612]
["bitfinex-derivatives","ETHF0:USTF0",1641326872306,0.87558808,3797.6,3797.5,15.07129612]
["bitfinex-derivatives","ETHF0:USTF0",1641326872605,1.16694824,3797.9,3797.5,16.38719121]
["bitfinex-derivatives","ETHF0:USTF0",1641326872805,1.16694824,3797.9,3797.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641326873007,1.16694824,3797.9,3797.8,10.729091]
["bitfinex-derivatives","ETHF0:USTF0",1641326873208,2.00479,3798.1,3797.8,10.729091]
["bitfinex-derivatives","ETHF0:USTF0",1641326873410,0.076609,3797.9,3797.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641326873608,2.00479,3798.1,3797.8,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641326873805,2.00479,3798.1,3797.8,11.55456376]
["bitfinex-derivatives","ETHF0:USTF0",1641326874006,1.16694824,3798.3,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326874206,1.45861826,3798.6,3798.2,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641326874407,0.59261826,3798.6,3798.2,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1641326874607,0.59261826,3798.7,3798.4,9.33186101]
["bitfinex-derivatives","ETHF0:USTF0",1641326874811,0.59261826,3798.7,3798.4,10.02956101]
["bitfinex-derivatives","ETHF0:USTF0",1641326875008,0.59261826,3798.7,3798.6,9.33186101]
["bitfinex-derivatives","ETHF0:USTF0",1641326875409,2.24261579,3798.8,3798.6,9.33186101]
["bitfinex-derivatives","ETHF0:USTF0",1641326875811,2.24261579,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326876012,0.55694124,3798.9,3798.7,9.33186101]
["bitfinex-derivatives","ETHF0:USTF0",1641326876210,0.55694124,3798.9,3798.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326876810,1.5,3798.8,3798.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326877012,0.55694124,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326877211,1.5,3798.8,3798.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326877812,0.55694124,3798.9,3798.7,15.431911]
["bitfinex-derivatives","ETHF0:USTF0",1641326878012,1.5,3798.8,3798.7,15.661902]
["bitfinex-derivatives","ETHF0:USTF0",1641326878212,2.05694124,3798.8,3798.7,16.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1641326878815,0.55694124,3798.8,3798.7,16.08870895]
["bitfinex-derivatives","ETHF0:USTF0",1641326879415,0.55694124,3798.8,3798.7,15.85871795]
["bitfinex-derivatives","ETHF0:USTF0",1641326879713,1.5,3798.8,3798.7,4.63871795]
["bitfinex-derivatives","ETHF0:USTF0",1641326880015,0.128157,3799.0,3798.7,4.63871795]
["bitfinex-derivatives","ETHF0:USTF0",1641326880214,0.076609,3798.9,3798.7,4.63871795]
["bitfinex-derivatives","ETHF0:USTF0",1641326880613,0.076609,3798.9,3798.7,11.64680695]
["bitfinex-derivatives","ETHF0:USTF0",1641326880812,2.00479,3799.3,3798.7,11.87679795]
["bitfinex-derivatives","ETHF0:USTF0",1641326881012,2.00479,3799.3,3798.8,0.42680695]
["bitfinex-derivatives","ETHF0:USTF0",1641326881214,2.00479,3799.3,3798.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326881413,2.00479,3799.3,3798.9,11.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641326881613,1.5,3799.0,3798.9,11.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641326881815,0.076609,3799.0,3798.9,11.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641326882213,0.68507225,3799.2,3798.9,11.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641326882614,0.076609,3799.1,3798.9,11.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641326882813,0.55691525,3799.1,3798.9,12.037391]
["bitfinex-derivatives","ETHF0:USTF0",1641326883214,1.5,3799.0,3798.9,12.037391]
["bitfinex-derivatives","ETHF0:USTF0",1641326883414,1.5,3799.0,3798.9,15.037391]
["bitfinex-derivatives","ETHF0:USTF0",1641326883614,1.5,3799.0,3798.9,19.249081]
["bitfinex-derivatives","ETHF0:USTF0",1641326884115,3.06592391,3799.8,3798.9,20.40873006]
["bitfinex-derivatives","ETHF0:USTF0",1641326884315,3.06592391,3799.8,3799.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326884614,1.576609,3799.7,3799.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326884817,1.5,3799.7,3799.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326885015,1.5,3799.7,3799.6,4.210914]
["bitfinex-derivatives","ETHF0:USTF0",1641326885215,1.5,3799.7,3799.6,15.430914]
["bitfinex-derivatives","ETHF0:USTF0",1641326885415,1.576609,3799.7,3799.6,15.430914]
["bitfinex-derivatives","ETHF0:USTF0",1641326886014,1.575609,3799.7,3799.6,15.430914]
["bitfinex-derivatives","ETHF0:USTF0",1641326886216,1.703766,3799.7,3799.6,15.430914]
["bitfinex-derivatives","ETHF0:USTF0",1641326886418,1.703766,3799.7,3799.5,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641326887114,1.627157,3799.7,3799.6,4.210969]
["bitfinex-derivatives","ETHF0:USTF0",1641326887318,1.499,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326888116,1.575609,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326888616,1.499,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326889119,1.575609,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326889517,1.499,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326889717,1.575609,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326889916,1.499,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326890716,1.575609,3799.7,3799.6,15.430969]
["bitfinex-derivatives","ETHF0:USTF0",1641326891418,1.499,3799.7,3799.6,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1641326891620,1.75002882,3799.9,3799.6,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1641326892019,3.24902882,3799.9,3799.6,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1641326892421,2.92982649,3800.4,3799.6,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1641326892722,1.75576628,3800.2,3799.6,15.66096]
["bitfinex-derivatives","ETHF0:USTF0",1641326892919,1.75576628,3800.2,3800.1,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326893119,1.75576628,3800.2,3800.1,15.126391]
["bitfinex-derivatives","ETHF0:USTF0",1641326893320,1.75576628,3800.2,3800.1,19.336751]
["bitfinex-derivatives","ETHF0:USTF0",1641326893520,2.92982649,3800.4,3800.1,20.09794032]
["bitfinex-derivatives","ETHF0:USTF0",1641326893920,0.74261579,3800.4,3800.1,20.09794032]
["bitfinex-derivatives","ETHF0:USTF0",1641326894122,2.1872107,3801.0,3800.1,20.09794032]
["bitfinex-derivatives","ETHF0:USTF0",1641326894320,0.128157,3800.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326894521,0.204766,3800.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326896324,0.076609,3800.6,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326896524,0.076609,3800.6,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326896924,0.076609,3800.6,3800.3,4.210083]
["bitfinex-derivatives","ETHF0:USTF0",1641326897125,2.00479,3800.9,3800.4,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641326897529,2.00479,3800.9,3800.5,4.209806]
["bitfinex-derivatives","ETHF0:USTF0",1641326897729,2.00479,3800.9,3800.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326898130,2.00479,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326898732,2.00479,3800.9,3800.2,4.209972]
["bitfinex-derivatives","ETHF0:USTF0",1641326899132,0.128157,3801.0,3800.2,4.209972]
["bitfinex-derivatives","ETHF0:USTF0",1641326899535,1.5,3801.1,3800.2,4.209972]
["bitfinex-derivatives","ETHF0:USTF0",1641326900033,1.46536935,3800.6,3800.2,15.429972]
["bitfinex-derivatives","ETHF0:USTF0",1641326900436,1.46536935,3800.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326900733,1.46536935,3800.6,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326901235,1.46536935,3800.7,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641326902138,1.31537582,3801.3,3800.5,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641326902936,0.128157,3801.2,3800.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326903136,1.31537582,3801.3,3800.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326905638,1.44353282,3801.3,3800.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326906038,1.44353282,3801.3,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326906638,1.44353282,3801.3,3800.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326906838,1.31537582,3801.3,3800.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326907039,1.31537582,3801.3,3800.6,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326908342,1.31537582,3801.3,3800.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326908542,2.00479,3801.4,3800.8,12.0081]
["bitfinex-derivatives","ETHF0:USTF0",1641326908745,2.00479,3801.4,3800.9,15.429363]
["bitfinex-derivatives","ETHF0:USTF0",1641326910350,2.00479,3801.4,3800.9,4.209363]
["bitfinex-derivatives","ETHF0:USTF0",1641326910948,2.00479,3801.4,3800.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326911149,0.6576,3801.4,3800.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326911351,0.6576,3801.4,3800.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326911550,1.5,3801.2,3799.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1641326911750,1.31554194,3800.8,3799.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1641326911950,0.128157,3800.7,3799.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1641326912551,2.00479,3800.6,3799.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326912750,2.00479,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326913151,2.81593319,3799.8,3798.6,1.59000351]
["bitfinex-derivatives","ETHF0:USTF0",1641326913350,2.01693319,3799.8,3798.6,1.59000351]
["bitfinex-derivatives","ETHF0:USTF0",1641326914351,1.31593319,3799.8,3798.6,1.59000351]
["bitfinex-derivatives","ETHF0:USTF0",1641326914552,2.00479,3799.0,3798.6,1.59000351]
["bitfinex-derivatives","ETHF0:USTF0",1641326914753,0.128157,3798.9,3798.6,1.59000351]
["bitfinex-derivatives","ETHF0:USTF0",1641326915053,0.128157,3798.9,3798.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1641326915054,0.076609,3798.8,3798.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1641326920359,0.128157,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326920564,2.00479,3799.0,3798.7,0.893291]
["bitfinex-derivatives","ETHF0:USTF0",1641326921061,2.00479,3799.4,3798.7,0.893291]
["bitfinex-derivatives","ETHF0:USTF0",1641326921461,0.128157,3799.3,3798.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641326922263,0.87433591,3799.9,3798.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326922463,0.87433591,3799.9,3799.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326922864,2.00479,3800.0,3799.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326923264,0.87433591,3800.1,3800.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326923464,0.87433591,3800.1,3800.0,12.288391]
["bitfinex-derivatives","ETHF0:USTF0",1641326923664,3.591e-05,3800.1,3800.0,17.35257919]
["bitfinex-derivatives","ETHF0:USTF0",1641326923867,1.16578121,3800.4,3800.0,17.35257919]
["bitfinex-derivatives","ETHF0:USTF0",1641326924066,3.591e-05,3800.8,3800.0,17.35257919]
["bitfinex-derivatives","ETHF0:USTF0",1641326924465,2.00479,3800.7,3800.0,17.35257919]
["bitfinex-derivatives","ETHF0:USTF0",1641326924865,2.00479,3800.7,3800.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326925066,2.00479,3800.7,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326926168,2.00479,3800.7,3800.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326926367,2.00479,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326926768,2.00479,3800.7,3800.6,0.78384071]
["bitfinex-derivatives","ETHF0:USTF0",1641326928970,2.00479,3800.7,3800.6,1.01383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326929169,2.00479,3801.1,3800.6,1.01383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326929367,2.00479,3801.1,3800.6,12.23383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326930868,2.00479,3801.1,3800.6,1.01383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326933673,2.00479,3801.1,3800.6,12.23383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326935173,2.132947,3801.1,3800.6,12.23383171]
["bitfinex-derivatives","ETHF0:USTF0",1641326935376,2.132947,3801.1,3800.6,0.78384071]
["bitfinex-derivatives","ETHF0:USTF0",1641326936374,0.4642933,3801.0,3800.7,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326936576,1.16578121,3800.9,3800.7,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326936776,1.16578121,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326936974,1.16578121,3800.9,3800.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641326937576,0.4642933,3801.0,3800.8,1.95309451]
["bitfinex-derivatives","ETHF0:USTF0",1641326937776,0.076609,3800.9,3800.8,1.72310351]
["bitfinex-derivatives","ETHF0:USTF0",1641326939378,0.076609,3800.9,3800.7,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326939581,0.076609,3800.9,3799.9,5.4121594]
["bitfinex-derivatives","ETHF0:USTF0",1641326939582,0.5409023,3800.9,3800.8,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326940178,0.5409023,3800.9,3800.1,2.33692294]
["bitfinex-derivatives","ETHF0:USTF0",1641326940378,0.5409023,3800.9,3800.1,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326940579,2.00479,3800.3,3800.1,0.55667627]
["bitfinex-derivatives","ETHF0:USTF0",1641326940879,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326941787,1.93168774,3800.8,3800.2,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641326941979,1.93168774,3800.8,3800.2,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1641326942179,1.46739444,3800.8,3800.2,4.44024]
["bitfinex-derivatives","ETHF0:USTF0",1641326942381,1.46739444,3800.9,3800.2,16.21691627]
["bitfinex-derivatives","ETHF0:USTF0",1641326942581,1.46739444,3800.9,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641326942782,1.46739444,3800.9,3800.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326943181,2.00479,3801.1,3800.5,0.79139448]
["bitfinex-derivatives","ETHF0:USTF0",1641326943182,0.4645702,3801.0,3800.5,0.79139448]
["bitfinex-derivatives","ETHF0:USTF0",1641326944582,0.88143926,3800.6,3800.5,0.79139448]
["bitfinex-derivatives","ETHF0:USTF0",1641326944783,0.88143926,3800.6,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326945182,0.88143926,3800.7,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326946582,0.95804826,3800.7,3800.5,0.79139448]
["bitfinex-derivatives","ETHF0:USTF0",1641326947784,0.88143926,3800.7,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326947985,0.88143926,3800.6,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326948386,0.88143926,3800.6,3800.5,12.24138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326948586,0.88143926,3800.6,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326949187,0.88143926,3800.8,3800.5,1.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1641326952089,0.88143926,3800.8,3800.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326952290,0.88143926,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326952791,0.47213864,3801.0,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326952990,1.64621323,3801.0,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326953391,0.076609,3800.9,3800.5,0.79139448]
["bitfinex-derivatives","ETHF0:USTF0",1641326953793,0.95754128,3800.9,3800.5,1.97696704]
["bitfinex-derivatives","ETHF0:USTF0",1641326953995,1.5,3800.8,3800.2,1.48400326]
["bitfinex-derivatives","ETHF0:USTF0",1641326954196,2.81589509,3800.3,3799.6,2.22611016]
["bitfinex-derivatives","ETHF0:USTF0",1641326954395,1.31589509,3800.3,3799.2,1.98490096]
["bitfinex-derivatives","ETHF0:USTF0",1641326954594,4.00958,3799.5,3799.2,1.98490096]
["bitfinex-derivatives","ETHF0:USTF0",1641326954793,4.794989,3799.5,3799.2,1.98490096]
["bitfinex-derivatives","ETHF0:USTF0",1641326955395,4.923146,3799.5,3798.4,1.19398494]
["bitfinex-derivatives","ETHF0:USTF0",1641326956295,4.214346,3799.5,3798.4,1.19398494]
["bitfinex-derivatives","ETHF0:USTF0",1641326956794,2.00479,3798.8,3798.4,1.19398494]
["bitfinex-derivatives","ETHF0:USTF0",1641326959901,2.00479,3798.8,3798.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326960100,0.87637564,3799.3,3798.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326960298,0.87637564,3799.3,3798.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326960499,0.87637564,3799.3,3799.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326960900,0.87637564,3799.3,3799.2,12.76526302]
["bitfinex-derivatives","ETHF0:USTF0",1641326961200,2.74702502,3800.1,3799.2,19.57104256]
["bitfinex-derivatives","ETHF0:USTF0",1641326961399,2.74702502,3800.1,3799.9,15.72]
["bitfinex-derivatives","ETHF0:USTF0",1641326961601,2.00479,3800.1,3799.9,16.2999]
["bitfinex-derivatives","ETHF0:USTF0",1641326961799,2.00479,3800.1,3800.0,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641326962200,2.00479,3800.1,3800.0,16.48789687]
["bitfinex-derivatives","ETHF0:USTF0",1641326962398,2.91623574,3801.5,3800.0,16.48789687]
["bitfinex-derivatives","ETHF0:USTF0",1641326962599,2.00479,3800.8,3800.0,18.49268687]
["bitfinex-derivatives","ETHF0:USTF0",1641326962800,0.128157,3800.7,3800.0,7.04269587]
["bitfinex-derivatives","ETHF0:USTF0",1641326962999,0.128157,3800.7,3800.0,2.83222587]
["bitfinex-derivatives","ETHF0:USTF0",1641326963402,0.128157,3800.7,3800.0,3.38908927]
["bitfinex-derivatives","ETHF0:USTF0",1641326964602,0.128157,3800.7,3800.1,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326965002,0.128157,3800.7,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326965206,2.00479,3800.8,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326966005,2.132947,3800.8,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326966505,2.132947,3800.8,3800.3,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326966706,2.132947,3800.8,3800.4,12.40447689]
["bitfinex-derivatives","ETHF0:USTF0",1641326967304,2.00479,3800.8,3800.4,12.40447689]
["bitfinex-derivatives","ETHF0:USTF0",1641326967805,2.00479,3800.8,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326968007,0.076609,3800.7,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326968606,2.00479,3800.8,3800.2,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326968806,2.00479,3800.8,3800.2,1.25515416]
["bitfinex-derivatives","ETHF0:USTF0",1641326969708,2.00479,3800.8,3800.3,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326969909,2.00479,3800.8,3800.3,1.74134029]
["bitfinex-derivatives","ETHF0:USTF0",1641326970708,2.00479,3800.8,3800.3,1.18447689]
["bitfinex-derivatives","ETHF0:USTF0",1641326971310,2.00479,3800.8,3800.3,11.7768634]
["bitfinex-derivatives","ETHF0:USTF0",1641326972313,2.00479,3800.8,3800.4,11.7768634]
["bitfinex-derivatives","ETHF0:USTF0",1641326973014,2.00479,3800.8,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326973211,0.076609,3800.7,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326973412,0.076609,3800.7,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326973613,0.128157,3800.7,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326974017,0.076609,3800.6,3800.5,0.5568634]
["bitfinex-derivatives","ETHF0:USTF0",1641326974616,2.00479,3800.8,3800.5,0.7868544]
["bitfinex-derivatives","ETHF0:USTF0",1641326974816,2.00479,3800.8,3800.5,1.3371544]
["bitfinex-derivatives","ETHF0:USTF0",1641326976015,2.00479,3800.8,3800.5,0.780291]
["bitfinex-derivatives","ETHF0:USTF0",1641326977117,2.00479,3800.8,3800.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641326977318,2.00479,3800.8,3800.7,14.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641326978920,2.00479,3801.2,3800.7,15.00663759]
["bitfinex-derivatives","ETHF0:USTF0",1641326980222,2.00479,3801.2,3800.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641326980523,2.00479,3801.2,3801.0,0.98248721]
["bitfinex-derivatives","ETHF0:USTF0",1641326981122,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326982324,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326982522,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326982922,2.00479,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326983324,2.88481426,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326984524,2.96142326,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326984725,2.88481426,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326985427,2.88481426,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326986226,2.88481426,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326986428,2.88481426,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326986429,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326987027,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326987228,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326988833,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326989035,2.00479,3801.2,3801.0,0.98248721]
["bitfinex-derivatives","ETHF0:USTF0",1641326990935,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326991137,2.00479,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326991936,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326992438,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326992640,2.00479,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326992837,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326994942,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326995344,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326998342,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326998544,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641326998745,2.00479,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326999343,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641326999743,2.00479,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327001844,2.081399,3801.2,3801.0,0.75249621]
["bitfinex-derivatives","ETHF0:USTF0",1641327002046,1.5,3801.1,3800.3,1.18447689]
["bitfinex-derivatives","ETHF0:USTF0",1641327002246,1.5,3800.7,3799.8,1.7766869]
["bitfinex-derivatives","ETHF0:USTF0",1641327002746,0.128157,3800.6,3799.8,1.7766869]
["bitfinex-derivatives","ETHF0:USTF0",1641327002946,1.3156181,3801.1,3799.8,1.7766869]
["bitfinex-derivatives","ETHF0:USTF0",1641327003150,0.88002426,3800.6,3799.8,1.7766869]
["bitfinex-derivatives","ETHF0:USTF0",1641327003447,2.00479,3800.3,3799.7,1.26666843]
["bitfinex-derivatives","ETHF0:USTF0",1641327004448,0.128157,3800.2,3799.7,1.26666843]
["bitfinex-derivatives","ETHF0:USTF0",1641327007553,2.00479,3800.3,3800.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327007751,0.88002426,3800.6,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327007955,0.88002426,3800.6,3800.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327008155,1.00818126,3800.6,3800.1,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1641327008354,1.00818126,3800.6,3800.3,4.210083]
["bitfinex-derivatives","ETHF0:USTF0",1641327008555,0.88002426,3800.6,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327008755,0.88002426,3800.6,3800.1,15.430138]
["bitfinex-derivatives","ETHF0:USTF0",1641327008956,0.88002426,3801.1,3800.3,11.77669699]
["bitfinex-derivatives","ETHF0:USTF0",1641327009357,0.88002426,3801.1,3800.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327009555,0.88002426,3801.1,3800.6,0.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327010157,2.00479,3801.6,3800.6,0.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327010158,0.88002426,3801.3,3800.6,0.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327010362,0.128157,3801.1,3800.6,11.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327011561,0.128157,3801.1,3800.6,0.70215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327017368,0.88002426,3801.5,3800.6,11.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327017567,0.88002426,3801.4,3800.6,11.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327018072,2.132947,3801.2,3800.6,11.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1641327018574,2.00479,3801.2,3800.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327018770,2.00479,3801.2,3800.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327018970,2.00479,3801.2,3800.8,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641327022378,0.54507274,3801.1,3800.9,11.77661897]
["bitfinex-derivatives","ETHF0:USTF0",1641327022577,2.49691737,3801.6,3800.9,42.63513635]
["bitfinex-derivatives","ETHF0:USTF0",1641327022776,2.91623574,3802.1,3801.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327023076,2.91623574,3802.1,3801.6,15.428532]
["bitfinex-derivatives","ETHF0:USTF0",1641327023275,2.91623574,3802.1,3801.6,16.077332]
["bitfinex-derivatives","ETHF0:USTF0",1641327023476,2.91623574,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327023679,2.91623574,3802.1,3802.0,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327023876,2.91623574,3802.1,3802.0,15.658302]
["bitfinex-derivatives","ETHF0:USTF0",1641327024278,1.61456722,3802.3,3802.0,15.658302]
["bitfinex-derivatives","ETHF0:USTF0",1641327024577,1.61456722,3802.3,3802.2,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327024777,1.61456722,3802.3,3802.2,14.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327024977,1.61456722,3802.3,3802.2,18.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327025277,1.82782868,3802.5,3802.2,18.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327025482,3.64572758,3802.6,3802.2,18.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327025677,2.00479,3802.8,3802.2,19.8060469]
["bitfinex-derivatives","ETHF0:USTF0",1641327027680,1.31481201,3802.9,3802.2,19.8060469]
["bitfinex-derivatives","ETHF0:USTF0",1641327028082,1.31481201,3802.9,3802.8,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327028283,1.31481201,3802.9,3802.8,15.159491]
["bitfinex-derivatives","ETHF0:USTF0",1641327028482,1.31481201,3802.9,3802.8,19.366861]
["bitfinex-derivatives","ETHF0:USTF0",1641327029289,1.31481201,3802.9,3802.8,15.159491]
["bitfinex-derivatives","ETHF0:USTF0",1641327033492,1.4681872,3803.3,3802.8,15.159491]
["bitfinex-derivatives","ETHF0:USTF0",1641327033692,1.5963442,3803.3,3802.9,0.91412537]
["bitfinex-derivatives","ETHF0:USTF0",1641327033894,1.5963442,3803.3,3803.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327034092,1.5963442,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327034295,1.4681872,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327034694,1.4681872,3803.2,3802.9,0.91412537]
["bitfinex-derivatives","ETHF0:USTF0",1641327034894,0.076609,3803.1,3802.9,0.91412537]
["bitfinex-derivatives","ETHF0:USTF0",1641327035194,1.31479473,3803.0,3802.0,2.22560938]
["bitfinex-derivatives","ETHF0:USTF0",1641327035693,1.5,3802.5,3802.0,2.22560938]
["bitfinex-derivatives","ETHF0:USTF0",1641327035893,1.39158526,3802.4,3801.8,0.97839475]
["bitfinex-derivatives","ETHF0:USTF0",1641327036094,1.5,3802.0,3801.7,3.70936301]
["bitfinex-derivatives","ETHF0:USTF0",1641327036294,1.5,3802.1,3801.7,3.70936301]
["bitfinex-derivatives","ETHF0:USTF0",1641327036497,1.31497626,3802.4,3801.7,3.70936301]
["bitfinex-derivatives","ETHF0:USTF0",1641327036498,1.5,3801.8,3801.7,6.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327036697,2.89179799,3801.8,3801.7,6.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327036896,2.89179799,3801.8,3800.6,4.42714159]
["bitfinex-derivatives","ETHF0:USTF0",1641327037096,1.5,3801.1,3800.6,4.42714159]
["bitfinex-derivatives","ETHF0:USTF0",1641327037297,1.5,3801.1,3800.4,2.96840169]
["bitfinex-derivatives","ETHF0:USTF0",1641327037496,2.00479,3800.8,3800.4,2.96840169]
["bitfinex-derivatives","ETHF0:USTF0",1641327037697,0.128157,3800.7,3800.4,2.96840169]
["bitfinex-derivatives","ETHF0:USTF0",1641327037896,0.076609,3800.6,3800.5,0.97836673]
["bitfinex-derivatives","ETHF0:USTF0",1641327038101,0.076609,3800.6,3800.5,1.68666673]
["bitfinex-derivatives","ETHF0:USTF0",1641327039003,0.128157,3800.7,3800.5,1.91665773]
["bitfinex-derivatives","ETHF0:USTF0",1641327039399,0.204766,3800.7,3800.5,1.68666673]
["bitfinex-derivatives","ETHF0:USTF0",1641327039600,0.128157,3800.7,3800.5,1.68666673]
["bitfinex-derivatives","ETHF0:USTF0",1641327039799,2.00479,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327040801,2.00479,3800.8,3800.6,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327041001,2.00479,3801.2,3800.6,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327041604,2.00479,3801.2,3800.9,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327041802,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327042002,0.076609,3801.1,3800.5,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641327042204,0.204766,3801.1,3800.5,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641327042403,0.87836325,3800.9,3800.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327042602,0.87836325,3800.9,3800.8,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327043004,0.95497225,3800.9,3800.5,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1641327043204,2.00479,3801.2,3800.8,0.55660199]
["bitfinex-derivatives","ETHF0:USTF0",1641327044004,2.00479,3801.2,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327044207,0.70087708,3801.1,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327045006,0.49611108,3801.1,3800.9,0.91267206]
["bitfinex-derivatives","ETHF0:USTF0",1641327045206,0.49611108,3801.0,3800.9,0.91267206]
["bitfinex-derivatives","ETHF0:USTF0",1641327045807,0.57272008,3801.0,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327046208,0.076609,3801.0,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327047008,0.87788856,3801.1,3800.9,0.91267206]
["bitfinex-derivatives","ETHF0:USTF0",1641327047209,0.95449756,3801.1,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327047409,0.87788856,3801.1,3800.9,0.68268106]
["bitfinex-derivatives","ETHF0:USTF0",1641327047808,0.57788856,3801.1,3801.0,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327048009,0.41518856,3801.2,3801.0,12.949991]
["bitfinex-derivatives","ETHF0:USTF0",1641327048309,1.46291579,3801.8,3801.1,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327048509,1.46291579,3801.8,3801.7,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327048710,1.46291579,3801.8,3801.7,15.175891]
["bitfinex-derivatives","ETHF0:USTF0",1641327048910,1.46291579,3801.8,3801.7,16.490366]
["bitfinex-derivatives","ETHF0:USTF0",1641327049312,1.26291579,3801.8,3801.7,16.490366]
["bitfinex-derivatives","ETHF0:USTF0",1641327049510,1.46509863,3802.3,3801.7,16.490366]
["bitfinex-derivatives","ETHF0:USTF0",1641327049709,1.46509863,3802.3,3802.2,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327049909,1.46509863,3802.3,3802.2,14.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327050113,1.46509863,3802.3,3802.2,18.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327050310,3.2389118,3802.6,3802.2,18.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327050510,3.2389118,3802.6,3802.2,15.658025]
["bitfinex-derivatives","ETHF0:USTF0",1641327050716,3.2389118,3802.6,3802.2,4.208034]
["bitfinex-derivatives","ETHF0:USTF0",1641327050912,2.74690886,3802.6,3801.7,3.24367535]
["bitfinex-derivatives","ETHF0:USTF0",1641327051111,1.17265847,3802.5,3801.8,0.74211886]
["bitfinex-derivatives","ETHF0:USTF0",1641327051913,1.17265847,3802.0,3801.9,1.18716505]
["bitfinex-derivatives","ETHF0:USTF0",1641327052114,1.17265847,3802.0,3801.9,1.41715605]
["bitfinex-derivatives","ETHF0:USTF0",1641327052512,1.17265847,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327052715,1.17265847,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327053313,1.17265847,3802.1,3801.7,3.24367535]
["bitfinex-derivatives","ETHF0:USTF0",1641327053714,1.17265847,3802.1,3801.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327053913,1.17265847,3802.1,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327054113,1.17265847,3802.0,3801.9,2.14843038]
["bitfinex-derivatives","ETHF0:USTF0",1641327054715,1.17265847,3802.1,3801.9,0.961291]
["bitfinex-derivatives","ETHF0:USTF0",1641327055517,1.66466141,3802.1,3801.9,0.961291]
["bitfinex-derivatives","ETHF0:USTF0",1641327055815,1.66466141,3802.1,3802.0,2.30476164]
["bitfinex-derivatives","ETHF0:USTF0",1641327056314,1.66466141,3802.1,3802.0,15.02476164]
["bitfinex-derivatives","ETHF0:USTF0",1641327056718,1.66466141,3802.1,3802.0,13.83764128]
["bitfinex-derivatives","ETHF0:USTF0",1641327057020,0.49200294,3802.1,3802.0,18.04589728]
["bitfinex-derivatives","ETHF0:USTF0",1641327057218,2.00479,3802.6,3802.0,19.36015979]
["bitfinex-derivatives","ETHF0:USTF0",1641327057419,3.17778352,3802.6,3802.5,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327057818,3.17778352,3802.6,3802.5,18.657693]
["bitfinex-derivatives","ETHF0:USTF0",1641327058317,1.17299352,3802.6,3802.5,18.657693]
["bitfinex-derivatives","ETHF0:USTF0",1641327058722,0.74211886,3803.4,3802.5,20.157693]
["bitfinex-derivatives","ETHF0:USTF0",1641327058919,1.75762035,3803.4,3803.3,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327059119,1.75762035,3803.4,3803.3,14.976891]
["bitfinex-derivatives","ETHF0:USTF0",1641327059520,1.75762035,3803.4,3803.3,16.25626614]
["bitfinex-derivatives","ETHF0:USTF0",1641327059719,1.75762035,3803.4,3803.3,24.47266314]
["bitfinex-derivatives","ETHF0:USTF0",1641327060820,2.93633338,3803.6,3803.3,24.47266314]
["bitfinex-derivatives","ETHF0:USTF0",1641327061222,0.74211886,3803.6,3803.3,24.47266314]
["bitfinex-derivatives","ETHF0:USTF0",1641327061421,1.46680659,3803.8,3803.3,24.47266314]
["bitfinex-derivatives","ETHF0:USTF0",1641327061823,1.46680659,3803.8,3803.7,13.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641327062025,1.46680659,3803.8,3803.7,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641327062221,0.74211886,3804.2,3803.7,13.454781]
["bitfinex-derivatives","ETHF0:USTF0",1641327062222,1.46680659,3804.1,3803.7,17.661156]
["bitfinex-derivatives","ETHF0:USTF0",1641327062424,1.46680659,3804.1,3804.0,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327062822,1.54341559,3804.1,3804.0,15.40008834]
["bitfinex-derivatives","ETHF0:USTF0",1641327063023,1.46680659,3804.1,3804.0,15.40008834]
["bitfinex-derivatives","ETHF0:USTF0",1641327063223,1.46680659,3804.1,3804.0,4.18008834]
["bitfinex-derivatives","ETHF0:USTF0",1641327063422,0.07580659,3804.1,3804.0,16.71367065]
["bitfinex-derivatives","ETHF0:USTF0",1641327063622,0.07580659,3804.1,3804.0,20.91971365]
["bitfinex-derivatives","ETHF0:USTF0",1641327063822,4.94112338,3804.7,3804.0,20.91971365]
["bitfinex-derivatives","ETHF0:USTF0",1641327064022,2.74690886,3804.7,3804.0,20.91971365]
["bitfinex-derivatives","ETHF0:USTF0",1641327064625,2.74690886,3804.7,3804.0,5.38613134]
["bitfinex-derivatives","ETHF0:USTF0",1641327064825,2.74690886,3804.7,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327065224,1.5,3804.6,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327065423,1.5,3804.3,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327065624,0.076609,3804.2,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327065824,2.00479,3804.1,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327066222,2.132947,3804.1,3804.0,0.95009734]
["bitfinex-derivatives","ETHF0:USTF0",1641327067227,3.632947,3804.1,3803.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641327067424,1.5,3803.6,3803.0,0.74167365]
["bitfinex-derivatives","ETHF0:USTF0",1641327067624,2.1505,3803.6,3803.0,0.74167365]
["bitfinex-derivatives","ETHF0:USTF0",1641327067826,2.00479,3803.1,3803.0,0.74167365]
["bitfinex-derivatives","ETHF0:USTF0",1641327068023,2.00479,3803.1,3803.0,0.97166465]
["bitfinex-derivatives","ETHF0:USTF0",1641327068224,2.00479,3803.1,3803.0,2.5218467]
["bitfinex-derivatives","ETHF0:USTF0",1641327069024,2.00479,3803.1,3803.0,2.7518377]
["bitfinex-derivatives","ETHF0:USTF0",1641327069225,2.081399,3803.1,3802.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1641327069624,2.00479,3803.1,3802.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1641327069827,2.00479,3803.1,3802.9,0.615491]
["bitfinex-derivatives","ETHF0:USTF0",1641327070427,1.16971414,3803.0,3802.9,0.615491]
["bitfinex-derivatives","ETHF0:USTF0",1641327071230,1.16971414,3803.2,3802.9,0.615491]
["bitfinex-derivatives","ETHF0:USTF0",1641327071430,1.16971414,3803.2,3802.9,1.272991]
["bitfinex-derivatives","ETHF0:USTF0",1641327071630,1.16971414,3803.2,3803.0,15.427149]
["bitfinex-derivatives","ETHF0:USTF0",1641327071829,1.16971414,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327072230,1.24632314,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327072631,0.076609,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327072832,0.8787076,3803.3,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327073132,0.8787076,3803.3,3803.1,0.949191]
["bitfinex-derivatives","ETHF0:USTF0",1641327073332,0.076609,3803.2,3803.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1641327073533,1.16971414,3803.2,3803.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1641327073735,1.16971414,3803.2,3803.1,0.949191]
["bitfinex-derivatives","ETHF0:USTF0",1641327073934,1.16971414,3803.2,3803.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1641327074133,1.24632314,3803.2,3803.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327074634,1.16971414,3803.2,3803.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327074833,1.46424087,3803.5,3803.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327075036,1.46424087,3803.2,3803.0,5.84239]
["bitfinex-derivatives","ETHF0:USTF0",1641327075434,1.46424087,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327076636,1.46424087,3803.4,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327077237,2.00479,3803.5,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327077548,2.132947,3803.5,3803.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641327078137,2.00479,3803.5,3803.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1641327078941,2.00479,3803.5,3803.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327079241,2.00479,3804.1,3803.1,4.206928]
["bitfinex-derivatives","ETHF0:USTF0",1641327079839,2.00479,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327080041,0.128157,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327080240,0.128157,3804.0,3803.4,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1641327082044,1.5,3803.6,3802.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641327083744,1.5,3803.9,3802.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641327083943,2.00479,3803.6,3802.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641327085148,3.50479,3803.6,3802.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641327085344,2.00479,3803.6,3802.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641327087748,1.5,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327087948,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327088950,2.00479,3802.8,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327092050,1.5,3802.7,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327092254,1.5,3802.4,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327092452,0.8357,3802.7,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327093252,1.5,3802.5,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327093654,3.31963659,3802.8,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327093853,2.00479,3802.2,3802.0,1.22486798]
["bitfinex-derivatives","ETHF0:USTF0",1641327094054,2.00479,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327094856,2.00479,3802.2,3802.1,14.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327095256,2.00479,3802.8,3802.1,15.7642656]
["bitfinex-derivatives","ETHF0:USTF0",1641327095457,2.00479,3802.8,3802.1,19.9724106]
["bitfinex-derivatives","ETHF0:USTF0",1641327095856,2.00479,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327096556,0.128157,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327097358,2.00479,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327097359,2.00479,3803.2,3802.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327098658,2.00479,3803.2,3802.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327098858,29.4435,3803.9,3802.7,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327099160,29.4435,3803.9,3803.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327099457,29.4435,3803.9,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327099658,0.87090843,3804.4,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327099859,0.87090843,3804.4,3803.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327100061,2.00479,3804.1,3803.7,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641327100860,2.00479,3804.1,3803.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641327101761,2.00479,3804.1,3803.7,1.506087]
["bitfinex-derivatives","ETHF0:USTF0",1641327102560,2.00479,3804.1,3803.7,4.506087]
["bitfinex-derivatives","ETHF0:USTF0",1641327103767,2.00479,3804.1,3803.8,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327103967,2.00479,3804.1,3803.9,12.62661437]
["bitfinex-derivatives","ETHF0:USTF0",1641327104262,2.081399,3804.1,3804.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327104462,2.00479,3804.1,3804.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327104663,0.87090843,3804.2,3804.0,4.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327104862,0.87090843,3804.2,3804.1,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327105066,1.15991208,3804.5,3804.1,12.53364788]
["bitfinex-derivatives","ETHF0:USTF0",1641327105263,1.46424087,3804.8,3804.1,16.73963588]
["bitfinex-derivatives","ETHF0:USTF0",1641327105466,1.46424087,3804.8,3804.7,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327105663,1.46424087,3804.8,3804.7,15.077091]
["bitfinex-derivatives","ETHF0:USTF0",1641327105664,1.26424087,3804.8,3804.7,15.077091]
["bitfinex-derivatives","ETHF0:USTF0",1641327106063,1.75673342,3805.1,3804.7,15.077091]
["bitfinex-derivatives","ETHF0:USTF0",1641327106462,2.00479,3805.6,3804.7,15.077091]
["bitfinex-derivatives","ETHF0:USTF0",1641327106662,2.00479,3805.6,3804.7,16.31714321]
["bitfinex-derivatives","ETHF0:USTF0",1641327106865,2.00479,3805.6,3805.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327107066,2.00479,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327107465,1.75673342,3806.0,3805.4,11.449991]
["bitfinex-derivatives","ETHF0:USTF0",1641327107667,1.45673342,3806.0,3805.6,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327107867,1.45673342,3806.1,3805.6,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1641327108076,1.45673342,3806.1,3806.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327108267,1.45673342,3806.1,3806.0,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641327108469,1.45673342,3806.1,3806.0,3.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641327108670,1.45673342,3806.1,3806.0,14.450991]
["bitfinex-derivatives","ETHF0:USTF0",1641327109066,2.19421452,3806.4,3806.0,14.450991]
["bitfinex-derivatives","ETHF0:USTF0",1641327109267,2.19421452,3807.0,3806.0,18.654824]
["bitfinex-derivatives","ETHF0:USTF0",1641327109667,2.19421452,3807.0,3806.2,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327109966,2.19421452,3807.0,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327110168,2.27082352,3807.0,3806.9,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1641327110371,2.19421452,3807.0,3806.9,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1641327110571,2.19421452,3807.4,3806.9,2.758781]
["bitfinex-derivatives","ETHF0:USTF0",1641327110768,2.19421452,3807.4,3806.9,3.77450034]
["bitfinex-derivatives","ETHF0:USTF0",1641327111170,2.19321452,3807.4,3806.9,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1641327111370,4.56256581,3807.6,3806.9,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1641327111572,2.93440881,3807.6,3806.9,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1641327112775,4.23919016,3807.8,3807.0,1.11254215]
["bitfinex-derivatives","ETHF0:USTF0",1641327113178,1.5,3807.4,3807.0,1.11254215]
["bitfinex-derivatives","ETHF0:USTF0",1641327113475,1.5,3807.1,3805.6,1.31312521]
["bitfinex-derivatives","ETHF0:USTF0",1641327113675,1.5,3807.4,3805.6,1.31312521]
["bitfinex-derivatives","ETHF0:USTF0",1641327114075,2.00479,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327114775,2.00479,3807.1,3806.2,3.18418297]
["bitfinex-derivatives","ETHF0:USTF0",1641327115177,0.128157,3807.0,3806.2,3.18418297]
["bitfinex-derivatives","ETHF0:USTF0",1641327115377,1.47062002,3806.7,3806.2,3.18418297]
["bitfinex-derivatives","ETHF0:USTF0",1641327116278,1.17676702,3806.4,3806.2,3.18418297]
["bitfinex-derivatives","ETHF0:USTF0",1641327116479,1.17676702,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327116679,1.17676702,3806.4,3806.3,0.810391]
["bitfinex-derivatives","ETHF0:USTF0",1641327116880,1.17676702,3806.6,3806.3,1.36626751]
["bitfinex-derivatives","ETHF0:USTF0",1641327117983,1.17676702,3806.6,3806.4,0.55587651]
["bitfinex-derivatives","ETHF0:USTF0",1641327118184,1.17676702,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327119287,1.17676702,3806.8,3806.6,0.55587651]
["bitfinex-derivatives","ETHF0:USTF0",1641327120500,1.17676702,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327120896,1.17676702,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327121091,1.17676702,3806.9,3806.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327122092,1.17676702,3807.1,3806.8,5.56066651]
["bitfinex-derivatives","ETHF0:USTF0",1641327122395,0.076609,3807.0,3806.9,0.80626225]
["bitfinex-derivatives","ETHF0:USTF0",1641327122992,1.47062002,3807.1,3806.9,0.80626225]
["bitfinex-derivatives","ETHF0:USTF0",1641327123192,0.076609,3807.0,3806.9,0.80626225]
["bitfinex-derivatives","ETHF0:USTF0",1641327123594,0.128157,3807.3,3806.9,0.80626225]
["bitfinex-derivatives","ETHF0:USTF0",1641327123997,0.41966788,3807.0,3806.9,0.80626225]
["bitfinex-derivatives","ETHF0:USTF0",1641327124594,0.41966788,3807.0,3806.9,1.03625325]
["bitfinex-derivatives","ETHF0:USTF0",1641327125798,1.99627688,3807.0,3806.3,1.18435405]
["bitfinex-derivatives","ETHF0:USTF0",1641327125998,1.5,3806.7,3806.3,1.18435405]
["bitfinex-derivatives","ETHF0:USTF0",1641327126197,0.41966788,3807.0,3806.3,1.18435405]
["bitfinex-derivatives","ETHF0:USTF0",1641327126396,1.89387556,3807.0,3806.2,3.58784405]
["bitfinex-derivatives","ETHF0:USTF0",1641327126998,1.89387556,3807.0,3806.2,4.81040466]
["bitfinex-derivatives","ETHF0:USTF0",1641327127598,1.89387556,3807.0,3806.3,0.55589798]
["bitfinex-derivatives","ETHF0:USTF0",1641327127599,1.47420768,3806.8,3806.3,0.55589798]
["bitfinex-derivatives","ETHF0:USTF0",1641327128201,1.47420768,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327128401,1.47420768,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327128604,1.47420768,3806.9,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327129600,1.76515054,3807.2,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327129802,0.128157,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327130605,1.31315108,3807.7,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327130803,2.00479,3807.9,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327131004,2.00479,3807.9,3807.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327131205,2.00479,3807.9,3807.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641327131404,2.00479,3807.9,3807.4,1.29450564]
["bitfinex-derivatives","ETHF0:USTF0",1641327133411,30.2349,3808.5,3807.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327133612,31.8294,3808.7,3807.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327133917,31.8294,3808.7,3807.5,15.422066]
["bitfinex-derivatives","ETHF0:USTF0",1641327134111,31.8294,3808.7,3807.6,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1641327134311,33.83419,3808.7,3807.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327134513,2.00479,3808.7,3807.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327134715,2.00479,3808.7,3808.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327134912,2.00479,3808.7,3808.0,15.421349]
["bitfinex-derivatives","ETHF0:USTF0",1641327135411,2.00479,3808.7,3808.1,0.74315002]
["bitfinex-derivatives","ETHF0:USTF0",1641327135612,2.00479,3809.1,3808.1,1.36725002]
["bitfinex-derivatives","ETHF0:USTF0",1641327136214,2.00479,3809.1,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327136514,2.00479,3809.1,3808.7,0.68265312]
["bitfinex-derivatives","ETHF0:USTF0",1641327138017,2.00479,3809.1,3808.7,3.68265312]
["bitfinex-derivatives","ETHF0:USTF0",1641327138215,2.00479,3809.1,3808.7,11.90265312]
["bitfinex-derivatives","ETHF0:USTF0",1641327138618,62.8251,3809.6,3808.7,0.68265312]
["bitfinex-derivatives","ETHF0:USTF0",1641327138816,29.5107,3809.7,3809.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327139020,30.8319,3810.6,3809.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327139416,0.128157,3810.5,3809.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327139617,0.128157,3810.5,3809.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327140019,1.31197267,3811.1,3809.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1641327140219,2.00479,3810.8,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327140417,2.00479,3810.8,3809.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641327140618,3.50479,3810.8,3809.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641327141219,1.5,3810.4,3809.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641327141421,1.628157,3810.3,3809.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641327141623,1.5,3810.3,3809.9,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641327142022,1.5,3810.4,3810.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327142222,2.081399,3810.4,3810.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327142822,2.00479,3810.4,3810.3,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641327143623,2.00479,3810.4,3809.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641327143624,2.081399,3810.4,3809.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641327143822,1.5,3810.3,3809.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641327144022,1.5,3810.3,3809.8,1.02903976]
["bitfinex-derivatives","ETHF0:USTF0",1641327144423,1.31231529,3810.1,3809.8,1.02903976]
["bitfinex-derivatives","ETHF0:USTF0",1641327144622,1.31231529,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327144822,1.31231529,3810.1,3809.9,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641327145723,2.00479,3810.4,3809.9,0.763991]
["bitfinex-derivatives","ETHF0:USTF0",1641327150231,2.00479,3810.4,3809.9,2.768781]
["bitfinex-derivatives","ETHF0:USTF0",1641327150429,3.3167248,3811.2,3809.9,2.768781]
["bitfinex-derivatives","ETHF0:USTF0",1641327150630,3.3167248,3811.2,3810.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327150829,2.00479,3811.2,3810.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327151031,2.00479,3811.2,3809.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327152431,0.128157,3810.7,3809.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327155035,2.00479,3810.8,3809.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327155435,0.128157,3810.7,3809.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327159440,2.00479,3810.8,3809.9,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327159639,2.00479,3810.8,3809.9,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327161339,2.00479,3810.8,3810.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327161539,2.00479,3810.8,3810.0,15.419089]
["bitfinex-derivatives","ETHF0:USTF0",1641327161739,2.00479,3810.8,3810.0,4.199089]
["bitfinex-derivatives","ETHF0:USTF0",1641327162239,2.00479,3810.8,3809.9,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1641327163440,2.00479,3810.8,3810.0,4.199089]
["bitfinex-derivatives","ETHF0:USTF0",1641327164242,1.81339,3810.8,3810.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327164445,1.81339,3810.8,3810.6,1.04654747]
["bitfinex-derivatives","ETHF0:USTF0",1641327165444,1.3115855,3812.3,3810.6,1.04654747]
["bitfinex-derivatives","ETHF0:USTF0",1641327165743,31.0379,3812.2,3811.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327165942,31.0379,3812.2,3811.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641327166142,31.3697,3812.6,3811.3,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641327166343,2.00479,3812.1,3811.3,5.78499]
["bitfinex-derivatives","ETHF0:USTF0",1641327166542,2.00479,3812.1,3811.4,1.06027458]
["bitfinex-derivatives","ETHF0:USTF0",1641327168645,2.00479,3812.1,3811.4,12.28027458]
["bitfinex-derivatives","ETHF0:USTF0",1641327168943,31.3697,3812.6,3812.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327169143,5.9626,3813.7,3812.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327169344,5.414,3813.7,3812.0,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327169748,33.07894384,3813.8,3812.0,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327169943,33.07894384,3813.8,3812.1,1.09175458]
["bitfinex-derivatives","ETHF0:USTF0",1641327170143,33.07894384,3813.8,3812.1,1.84415458]
["bitfinex-derivatives","ETHF0:USTF0",1641327170347,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327170546,0.128157,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327171944,1.5,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327172144,1.31138942,3812.8,3812.1,1.09175458]
["bitfinex-derivatives","ETHF0:USTF0",1641327172348,2.00479,3812.4,3812.1,1.09175458]
["bitfinex-derivatives","ETHF0:USTF0",1641327172544,0.204766,3812.3,3812.1,1.09175458]
["bitfinex-derivatives","ETHF0:USTF0",1641327172745,0.128157,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327172945,0.128157,3812.3,3812.1,1.09175458]
["bitfinex-derivatives","ETHF0:USTF0",1641327173546,0.128157,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327173748,0.128157,3812.3,3812.2,0.765991]
["bitfinex-derivatives","ETHF0:USTF0",1641327173946,0.204766,3812.3,3812.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641327174147,0.128157,3812.3,3812.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641327174850,0.204766,3812.3,3812.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1641327176650,0.204766,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327176950,0.204766,3812.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327176951,1.5,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327177352,1.31160098,3812.2,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327177548,1.5,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327177752,1.5,3812.0,3811.2,2.66421526]
["bitfinex-derivatives","ETHF0:USTF0",1641327177950,1.31173518,3811.8,3811.2,2.66421526]
["bitfinex-derivatives","ETHF0:USTF0",1641327178550,2.00479,3811.7,3811.2,0.65942526]
["bitfinex-derivatives","ETHF0:USTF0",1641327180854,14.72479,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327181253,2.00479,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327181955,1.31179712,3811.6,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327182157,0.128157,3811.5,3810.9,1.2126142]
["bitfinex-derivatives","ETHF0:USTF0",1641327182356,0.128157,3811.5,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327183562,2.00479,3811.7,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327184361,0.128157,3811.6,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327188066,1.628157,3811.6,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327188265,0.128157,3811.6,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327190171,0.87560495,3811.4,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327192169,0.87560495,3811.5,3810.9,2.0504142]
["bitfinex-derivatives","ETHF0:USTF0",1641327192470,0.57560495,3811.5,3811.1,1.3112381]
["bitfinex-derivatives","ETHF0:USTF0",1641327192670,0.57560495,3811.5,3811.4,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327192868,0.25790495,3811.5,3811.4,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327193468,1.47420768,3812.0,3811.4,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327193669,1.76515054,3812.3,3811.4,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327193670,1.17715082,3812.2,3811.4,5.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327193869,1.30530782,3812.2,3811.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327194068,1.17715082,3812.2,3812.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327194269,1.17715082,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327194468,0.86715082,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327194669,0.86715082,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327195274,0.076609,3812.2,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327195471,1.76515054,3812.8,3812.1,3.34052865]
["bitfinex-derivatives","ETHF0:USTF0",1641327195771,0.128157,3812.7,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327195971,33.48485054,3813.2,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327196172,0.42030651,3812.7,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327197778,0.42030651,3813.1,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327199576,14.03134299,3813.0,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327199775,0.128157,3812.9,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327200477,0.54846351,3812.9,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327200675,2.00479,3812.7,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327201277,0.42030651,3812.6,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327205284,2.00479,3812.7,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327205481,2.00479,3812.7,3812.1,3.76893765]
["bitfinex-derivatives","ETHF0:USTF0",1641327209685,3.50479,3812.7,3812.1,3.11053765]
["bitfinex-derivatives","ETHF0:USTF0",1641327209887,1.5,3812.4,3811.5,0.79618258]
["bitfinex-derivatives","ETHF0:USTF0",1641327210087,2.81152701,3812.4,3811.5,0.79618258]
["bitfinex-derivatives","ETHF0:USTF0",1641327210391,2.81152701,3812.4,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327210789,2.00479,3812.2,3811.5,0.90484368]
["bitfinex-derivatives","ETHF0:USTF0",1641327211288,0.128157,3812.1,3811.5,0.90484368]
["bitfinex-derivatives","ETHF0:USTF0",1641327212489,1.5,3811.7,3811.5,0.90484368]
["bitfinex-derivatives","ETHF0:USTF0",1641327212691,13.301399,3811.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327212995,1.5,3811.3,3811.0,1.46819128]
["bitfinex-derivatives","ETHF0:USTF0",1641327213190,0.128157,3811.2,3811.0,1.46819128]
["bitfinex-derivatives","ETHF0:USTF0",1641327213590,0.076609,3811.1,3811.0,1.46819128]
["bitfinex-derivatives","ETHF0:USTF0",1641327213789,0.076609,3811.1,3810.7,2.51676374]
["bitfinex-derivatives","ETHF0:USTF0",1641327214790,0.076609,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327214791,4.24199787,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327216494,0.39544833,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327216793,1.76515054,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327216995,0.076609,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327218598,0.39544833,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327218896,1.12608537,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327219095,1.12608537,3811.1,3810.5,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1641327221096,1.25424237,3811.1,3810.5,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1641327221297,1.12608537,3811.1,3810.5,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1641327223102,0.128157,3811.0,3810.5,2.65369]
["bitfinex-derivatives","ETHF0:USTF0",1641327226503,2.22149947,3810.8,3810.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641327226704,3.31699853,3810.6,3810.2,0.78319446]
["bitfinex-derivatives","ETHF0:USTF0",1641327226905,5.538498,3810.6,3810.2,0.78319446]
["bitfinex-derivatives","ETHF0:USTF0",1641327227104,16.758498,3810.6,3809.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641327227304,5.538498,3810.6,3809.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641327227506,5.538498,3810.6,3809.6,0.69548567]
["bitfinex-derivatives","ETHF0:USTF0",1641327227707,12.72,3810.5,3809.6,0.69548567]
["bitfinex-derivatives","ETHF0:USTF0",1641327227907,1.5,3810.2,3809.6,0.69548567]
["bitfinex-derivatives","ETHF0:USTF0",1641327228212,1.5,3809.9,3809.4,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327228408,14.0323704,3810.0,3809.0,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327228807,2.00479,3809.6,3809.0,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327229608,1.48139947,3809.2,3809.0,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327230008,0.128157,3809.1,3809.0,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327230810,1.90583636,3809.1,3808.5,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327231206,1.31272013,3809.0,3808.5,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327232011,1.48162612,3808.7,3808.5,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327232212,1.48162612,3808.7,3808.4,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327233011,1.77767936,3808.9,3808.4,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327233211,2.2220992,3808.8,3808.4,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327233417,1.77767936,3808.5,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327234017,1.5,3808.4,3808.0,1.18388525]
["bitfinex-derivatives","ETHF0:USTF0",1641327234214,2.81316315,3808.1,3807.7,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327234415,3.65036315,3808.1,3807.7,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327234615,0.128157,3808.0,3807.7,1.47705905]
["bitfinex-derivatives","ETHF0:USTF0",1641327234815,4.00958,3807.8,3807.1,2.21607036]
["bitfinex-derivatives","ETHF0:USTF0",1641327235016,4.00958,3807.8,3807.0,1.14525802]
["bitfinex-derivatives","ETHF0:USTF0",1641327235417,4.00958,3807.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327235418,2.81335976,3807.1,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327235617,2.05605976,3807.1,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327236420,0.7427,3807.1,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327236625,4.00958,3807.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327236819,2.00479,3807.3,3806.1,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1641327237022,2.00479,3807.3,3806.2,0.9137366]
["bitfinex-derivatives","ETHF0:USTF0",1641327241223,1.313258,3807.4,3806.2,3.9137366]
["bitfinex-derivatives","ETHF0:USTF0",1641327241425,3.31804799,3807.8,3806.2,3.9137366]
["bitfinex-derivatives","ETHF0:USTF0",1641327241426,2.00479,3807.8,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327241621,2.00479,3807.8,3806.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1641327241823,2.00479,3807.8,3806.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1641327242024,2.15504724,3807.2,3806.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1641327242223,2.15504724,3807.2,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327242623,1.77767936,3807.2,3807.1,2.05585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327242825,0.37736788,3807.4,3807.1,4.06064222]
["bitfinex-derivatives","ETHF0:USTF0",1641327243024,0.37736788,3807.4,3807.1,2.56064222]
["bitfinex-derivatives","ETHF0:USTF0",1641327244526,0.37736788,3807.4,3807.2,0.78584322]
["bitfinex-derivatives","ETHF0:USTF0",1641327244724,2.15504724,3807.7,3807.2,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327245724,1.77767936,3807.6,3807.2,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327247024,0.37736788,3807.5,3807.2,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327247524,1.77767936,3807.6,3807.2,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327248729,0.37736788,3807.5,3807.2,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327248930,0.37736788,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327249330,2.00479,3807.8,3807.4,1.18569966]
["bitfinex-derivatives","ETHF0:USTF0",1641327249331,0.37736788,3807.7,3807.4,1.18569966]
["bitfinex-derivatives","ETHF0:USTF0",1641327249729,0.37736788,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327249930,0.37736788,3807.7,3807.6,1.16785915]
["bitfinex-derivatives","ETHF0:USTF0",1641327251433,1.77767936,3808.1,3807.6,1.72371137]
["bitfinex-derivatives","ETHF0:USTF0",1641327251635,1.90583636,3808.2,3807.6,2.90941103]
["bitfinex-derivatives","ETHF0:USTF0",1641327252632,0.37736788,3808.1,3807.7,1.74155188]
["bitfinex-derivatives","ETHF0:USTF0",1641327252831,0.37736788,3808.1,3807.7,4.44114188]
["bitfinex-derivatives","ETHF0:USTF0",1641327253632,0.37736788,3808.1,3807.7,3.25544222]
["bitfinex-derivatives","ETHF0:USTF0",1641327254134,0.37736788,3808.1,3807.8,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327254332,0.37736788,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327254533,0.37736788,3808.1,3807.8,0.55585222]
["bitfinex-derivatives","ETHF0:USTF0",1641327256232,0.37736788,3808.1,3807.7,3.19048966]
["bitfinex-derivatives","ETHF0:USTF0",1641327256737,1.77767936,3808.0,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327257436,1.5,3807.8,3807.4,1.18569966]
["bitfinex-derivatives","ETHF0:USTF0",1641327257634,2.81328904,3807.8,3807.4,1.18569966]
["bitfinex-derivatives","ETHF0:USTF0",1641327257834,11.22,3807.7,3807.2,1.18569966]
["bitfinex-derivatives","ETHF0:USTF0",1641327259137,1.77767936,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327259840,0.128157,3807.2,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327260138,2.15504724,3807.4,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327260739,0.37736788,3807.2,3807.1,2.56064234]
["bitfinex-derivatives","ETHF0:USTF0",1641327261142,1.77767936,3807.4,3807.1,2.56064234]
["bitfinex-derivatives","ETHF0:USTF0",1641327261542,1.77767936,3807.4,3807.1,0.55585234]
["bitfinex-derivatives","ETHF0:USTF0",1641327261944,0.128157,3807.3,3807.1,0.55585234]
["bitfinex-derivatives","ETHF0:USTF0",1641327262344,1.31341496,3807.2,3806.9,0.71653535]
["bitfinex-derivatives","ETHF0:USTF0",1641327263150,0.88200158,3807.1,3806.9,0.71653535]
["bitfinex-derivatives","ETHF0:USTF0",1641327265552,0.88200158,3807.0,3806.9,0.71653535]
["bitfinex-derivatives","ETHF0:USTF0",1641327267253,0.88200158,3807.1,3806.9,0.71653535]
["bitfinex-derivatives","ETHF0:USTF0",1641327267452,0.88200158,3807.1,3806.9,1.63282635]
["bitfinex-derivatives","ETHF0:USTF0",1641327267753,0.88200158,3807.1,3806.9,1.40283535]
["bitfinex-derivatives","ETHF0:USTF0",1641327268755,0.88200158,3807.2,3806.9,1.40283535]
["bitfinex-derivatives","ETHF0:USTF0",1641327269754,0.128157,3807.3,3806.9,1.40283535]
["bitfinex-derivatives","ETHF0:USTF0",1641327271054,2.00479,3807.4,3806.9,1.40283535]
["bitfinex-derivatives","ETHF0:USTF0",1641327273061,0.128157,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327273460,0.88200158,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327273860,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327274061,2.00479,3807.8,3807.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641327274261,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327274764,0.128157,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327277766,1.01015858,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327280167,0.128157,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327281272,0.88200158,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327281672,0.88200158,3807.6,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327281871,0.88200158,3807.6,3807.1,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1641327282373,0.88200158,3807.6,3807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641327283375,2.88679158,3807.8,3807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641327284076,2.00479,3807.8,3807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641327286076,2.132947,3807.8,3807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641327286677,0.128157,3807.8,3807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641327286879,0.128157,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327288576,0.88200158,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327289780,0.88200158,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327291081,0.88200158,3807.6,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327291884,0.88200158,3807.7,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327292787,0.88200158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327292987,0.88200158,3807.7,3807.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641327294990,0.88200158,3807.6,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327295191,0.88200158,3807.6,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327295992,0.39314407,3807.7,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327296192,0.39314407,3807.7,3807.6,2.4454261]
["bitfinex-derivatives","ETHF0:USTF0",1641327296394,0.88627304,3807.8,3807.6,3.0601261]
["bitfinex-derivatives","ETHF0:USTF0",1641327296595,0.88627304,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327296793,0.39314407,3808.0,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327296994,0.39314407,3808.0,3807.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327297194,1.17540426,3808.1,3807.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641327297394,1.17540426,3808.4,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327297592,1.17540426,3808.4,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327298195,1.17540426,3808.4,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327298996,1.17540426,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327299395,1.17540426,3808.7,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327300200,0.39320868,3808.8,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327301198,0.52136568,3808.8,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327301401,1.69676994,3808.8,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327302202,1.17540426,3808.6,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327303104,1.56861294,3808.7,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327304404,0.39320868,3808.7,3808.2,1.13743679]
["bitfinex-derivatives","ETHF0:USTF0",1641327307007,0.39320868,3808.8,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327307207,0.39320868,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327307506,8.68e-06,3808.8,3808.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327307706,1.47000263,3809.2,3808.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327307906,1.47000263,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327308106,1.77767936,3809.5,3809.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327308309,1.47495326,3809.5,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327308507,1.47495326,3809.5,3809.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1641327309006,1.47495326,3809.5,3809.4,1.72712482]
["bitfinex-derivatives","ETHF0:USTF0",1641327309206,3.78246936,3809.8,3809.4,1.72712482]
["bitfinex-derivatives","ETHF0:USTF0",1641327309406,1.77767936,3809.8,3809.4,1.72712482]
["bitfinex-derivatives","ETHF0:USTF0",1641327309606,2.00479,3810.2,3809.4,1.72712482]
["bitfinex-derivatives","ETHF0:USTF0",1641327310106,2.132947,3810.2,3809.4,1.72712482]
["bitfinex-derivatives","ETHF0:USTF0",1641327310910,2.00479,3810.2,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327311107,2.00479,3810.2,3809.4,1.49713382]
["bitfinex-derivatives","ETHF0:USTF0",1641327312008,2.00479,3810.2,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327312610,2.00479,3810.5,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327313011,0.74067265,3810.7,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327313212,0.74067265,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327313415,0.74067265,3810.7,3810.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327314214,2.2220992,3811.2,3810.6,2.65307345]
["bitfinex-derivatives","ETHF0:USTF0",1641327314514,1.1011992,3811.2,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327314715,2.87986495,3811.5,3811.1,2.568391]
["bitfinex-derivatives","ETHF0:USTF0",1641327314915,2.87986495,3811.5,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327315118,1.77106798,3811.7,3811.4,2.73319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327315314,1.77106798,3811.7,3811.6,8.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641327315516,1.77106798,3811.7,3811.6,8.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641327316116,1.69656798,3811.7,3811.6,7.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641327316316,0.128157,3812.0,3811.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641327317116,0.128157,3812.0,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327317516,2.00479,3811.8,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327318219,0.88580181,3811.7,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327318419,0.88580181,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327319219,0.88580181,3811.9,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327319421,0.88580181,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327319833,0.88580181,3811.9,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327320019,2.38580181,3811.9,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327320522,0.88580181,3811.8,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327321223,1.47633636,3811.9,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327321423,1.47633636,3811.9,3811.4,1.80789502]
["bitfinex-derivatives","ETHF0:USTF0",1641327322324,0.88579933,3811.6,3811.4,1.80789502]
["bitfinex-derivatives","ETHF0:USTF0",1641327322523,0.88579933,3811.6,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327322723,0.88579933,3811.6,3811.4,1.46318602]
["bitfinex-derivatives","ETHF0:USTF0",1641327323530,1.47633636,3811.5,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327323725,1.47633636,3811.5,3811.4,1.46318602]
["bitfinex-derivatives","ETHF0:USTF0",1641327323924,1.47633636,3811.5,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327324525,1.31173001,3811.8,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327325028,1.5,3811.7,3811.4,1.23319502]
["bitfinex-derivatives","ETHF0:USTF0",1641327325325,1.5,3811.5,3811.0,1.18085023]
["bitfinex-derivatives","ETHF0:USTF0",1641327325728,1.77563489,3811.5,3811.0,1.18085023]
["bitfinex-derivatives","ETHF0:USTF0",1641327326329,1.31192448,3811.3,3811.0,0.62855023]
["bitfinex-derivatives","ETHF0:USTF0",1641327326530,1.5,3811.1,3810.7,0.88415894]
["bitfinex-derivatives","ETHF0:USTF0",1641327326728,11.348157,3811.2,3810.6,1.18474403]
["bitfinex-derivatives","ETHF0:USTF0",1641327326729,1.5,3810.8,3810.6,1.18474403]
["bitfinex-derivatives","ETHF0:USTF0",1641327327332,13.12379189,3811.2,3810.6,1.18474403]
["bitfinex-derivatives","ETHF0:USTF0",1641327327533,4.00958,3810.7,3810.6,1.18474403]
["bitfinex-derivatives","ETHF0:USTF0",1641327327733,4.00958,3810.7,3810.1,1.77699654]
["bitfinex-derivatives","ETHF0:USTF0",1641327327936,5.78521489,3810.7,3809.9,1.18359502]
["bitfinex-derivatives","ETHF0:USTF0",1641327329035,1.17805899,3810.5,3810.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327329334,0.24357192,3810.6,3810.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327329535,2.21449833,3811.1,3810.5,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327329737,2.21449833,3811.1,3811.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327330136,3.65984688,3811.6,3811.0,8.928309]
["bitfinex-derivatives","ETHF0:USTF0",1641327330334,3.65984688,3811.6,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327330534,3.65984688,3811.6,3811.5,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641327330736,2.00479,3812.2,3811.5,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641327330937,1.88429,3812.2,3811.5,5.50887272]
["bitfinex-derivatives","ETHF0:USTF0",1641327331440,2.012447,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327331837,2.012447,3812.2,3811.7,4.197381]
["bitfinex-derivatives","ETHF0:USTF0",1641327332037,1.88429,3812.2,3811.7,4.197381]
["bitfinex-derivatives","ETHF0:USTF0",1641327334842,1.88429,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327335042,2.49339,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327336041,1.88429,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327338948,2.012447,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327339547,1.88429,3812.2,3811.6,0.81879588]
["bitfinex-derivatives","ETHF0:USTF0",1641327340348,1.88429,3812.2,3811.7,4.197381]
["bitfinex-derivatives","ETHF0:USTF0",1641327341950,1.88429,3812.2,3811.7,4.99293908]
["bitfinex-derivatives","ETHF0:USTF0",1641327342449,1.88429,3812.2,3811.7,6.49293908]
["bitfinex-derivatives","ETHF0:USTF0",1641327342849,1.88429,3812.2,3811.7,4.99293908]
["bitfinex-derivatives","ETHF0:USTF0",1641327343451,2.00479,3812.6,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327343653,2.00479,3812.6,3811.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327343852,2.00479,3812.6,3811.9,7.197051]
["bitfinex-derivatives","ETHF0:USTF0",1641327344055,2.00479,3813.0,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327344255,2.00479,3813.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327344453,2.00479,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327344652,2.00479,3813.0,3812.9,4.426272]
["bitfinex-derivatives","ETHF0:USTF0",1641327345052,2.00479,3813.0,3812.9,5.35458377]
["bitfinex-derivatives","ETHF0:USTF0",1641327346053,2.00479,3813.0,3812.9,5.12459277]
["bitfinex-derivatives","ETHF0:USTF0",1641327346254,2.00479,3813.0,3812.9,0.92831177]
["bitfinex-derivatives","ETHF0:USTF0",1641327347057,2.00479,3813.0,3812.9,1.15830277]
["bitfinex-derivatives","ETHF0:USTF0",1641327348058,2.00479,3813.0,3812.9,0.92831177]
["bitfinex-derivatives","ETHF0:USTF0",1641327352460,2.00479,3813.0,3812.9,1.15830277]
["bitfinex-derivatives","ETHF0:USTF0",1641327352662,2.00479,3813.0,3812.9,0.92831177]
["bitfinex-derivatives","ETHF0:USTF0",1641327353763,2.00479,3813.0,3812.9,1.15830277]
["bitfinex-derivatives","ETHF0:USTF0",1641327354867,3.36172805,3813.0,3812.9,2.88326005]
["bitfinex-derivatives","ETHF0:USTF0",1641327355666,2.19185855,3813.0,3812.9,2.65326905]
["bitfinex-derivatives","ETHF0:USTF0",1641327356269,2.19185855,3813.0,3812.9,2.88326005]
["bitfinex-derivatives","ETHF0:USTF0",1641327356468,3.65415365,3813.0,3812.9,1.48334626]
["bitfinex-derivatives","ETHF0:USTF0",1641327357268,5.15415365,3813.0,3812.9,1.48334626]
["bitfinex-derivatives","ETHF0:USTF0",1641327357567,3.65415365,3813.0,3812.9,0.55503449]
["bitfinex-derivatives","ETHF0:USTF0",1641327358071,3.4670851,3813.0,3812.7,1.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1641327358469,2.00479,3813.0,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327359776,2.00479,3812.5,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327363776,2.00479,3813.0,3812.4,1.33799257]
["bitfinex-derivatives","ETHF0:USTF0",1641327366880,0.128157,3812.9,3812.4,1.33799257]
["bitfinex-derivatives","ETHF0:USTF0",1641327367079,0.128157,3812.9,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327374690,2.00479,3813.0,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327379495,2.00479,3813.0,3812.5,4.196501]
["bitfinex-derivatives","ETHF0:USTF0",1641327379696,2.00479,3813.0,3812.5,4.726901]
["bitfinex-derivatives","ETHF0:USTF0",1641327380097,2.00479,3813.0,3812.5,6.226901]
["bitfinex-derivatives","ETHF0:USTF0",1641327380799,2.00479,3813.0,3812.5,4.726901]
["bitfinex-derivatives","ETHF0:USTF0",1641327382001,2.00479,3813.0,3812.5,6.226901]
["bitfinex-derivatives","ETHF0:USTF0",1641327383905,2.00479,3813.0,3812.5,4.726901]
["bitfinex-derivatives","ETHF0:USTF0",1641327384104,2.00479,3813.0,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327389310,2.132947,3813.0,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327390012,2.132947,3813.0,3812.5,0.5549398]
["bitfinex-derivatives","ETHF0:USTF0",1641327390413,2.00479,3813.0,3812.5,0.5549398]
["bitfinex-derivatives","ETHF0:USTF0",1641327390611,2.00479,3813.0,3812.4,2.27792436]
["bitfinex-derivatives","ETHF0:USTF0",1641327390612,2.00479,3813.0,3812.4,2.83286416]
["bitfinex-derivatives","ETHF0:USTF0",1641327391311,2.00479,3813.0,3812.5,0.5549398]
["bitfinex-derivatives","ETHF0:USTF0",1641327392713,2.00479,3813.0,3812.5,1.72486259]
["bitfinex-derivatives","ETHF0:USTF0",1641327394415,1.5,3812.9,3812.5,1.72486259]
["bitfinex-derivatives","ETHF0:USTF0",1641327395014,1.5,3812.9,3812.5,1.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1641327395214,2.00479,3813.0,3812.5,1.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1641327395417,0.87950861,3812.8,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327396515,0.87950861,3812.7,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327399219,0.87950861,3812.6,3812.4,1.10800157]
["bitfinex-derivatives","ETHF0:USTF0",1641327403425,0.87950861,3812.6,3812.4,1.33799257]
["bitfinex-derivatives","ETHF0:USTF0",1641327404729,0.87950861,3812.7,3812.4,1.33799257]
["bitfinex-derivatives","ETHF0:USTF0",1641327404931,0.87950861,3812.7,3812.4,1.89359257]
["bitfinex-derivatives","ETHF0:USTF0",1641327405532,3.17746814,3813.0,3812.5,0.55493613]
["bitfinex-derivatives","ETHF0:USTF0",1641327405736,2.00479,3813.0,3812.5,0.55493613]
["bitfinex-derivatives","ETHF0:USTF0",1641327407637,2.00479,3813.0,3812.5,1.72485892]
["bitfinex-derivatives","ETHF0:USTF0",1641327409442,2.00479,3813.0,3812.6,1.16992279]
["bitfinex-derivatives","ETHF0:USTF0",1641327414548,2.00479,3813.0,3812.7,1.46233491]
["bitfinex-derivatives","ETHF0:USTF0",1641327414747,2.00479,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327416552,2.00479,3813.0,3812.9,0.55493613]
["bitfinex-derivatives","ETHF0:USTF0",1641327419057,2.00479,3813.0,3812.9,2.30985081]
["bitfinex-derivatives","ETHF0:USTF0",1641327421960,0.87950861,3813.3,3812.9,5.30985081]
["bitfinex-derivatives","ETHF0:USTF0",1641327422162,0.87950861,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327422362,0.87850861,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327422561,0.87850861,3813.3,3813.2,4.425941]
["bitfinex-derivatives","ETHF0:USTF0",1641327422761,0.87850861,3813.3,3813.2,5.137941]
["bitfinex-derivatives","ETHF0:USTF0",1641327422962,2.00479,3813.5,3813.2,6.22533611]
["bitfinex-derivatives","ETHF0:USTF0",1641327424167,2.00479,3813.5,3813.3,2.32066541]
["bitfinex-derivatives","ETHF0:USTF0",1641327424564,1.18333078,3813.9,3813.4,4.425721]
["bitfinex-derivatives","ETHF0:USTF0",1641327424867,1.18333078,3813.9,3813.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327425266,1.18333078,3813.9,3813.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1641327425465,1.18333078,3814.0,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327425867,1.18333078,3814.0,3813.8,4.195125]
["bitfinex-derivatives","ETHF0:USTF0",1641327426066,1.18333078,3814.0,3813.9,1.15531036]
["bitfinex-derivatives","ETHF0:USTF0",1641327426266,1.18333078,3814.0,3813.9,1.38530136]
["bitfinex-derivatives","ETHF0:USTF0",1641327426469,1.18333078,3814.0,3813.9,7.58521636]
["bitfinex-derivatives","ETHF0:USTF0",1641327426672,1.18333078,3814.1,3813.9,7.58521636]
["bitfinex-derivatives","ETHF0:USTF0",1641327427569,1.18333078,3814.2,3814.0,0.55478446]
["bitfinex-derivatives","ETHF0:USTF0",1641327427767,1.18333078,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327427969,1.18333078,3814.2,3814.1,4.424841]
["bitfinex-derivatives","ETHF0:USTF0",1641327428570,1.18333078,3814.2,3814.1,5.60153128]
["bitfinex-derivatives","ETHF0:USTF0",1641327429373,1.18333078,3814.2,3814.1,6.15631574]
["bitfinex-derivatives","ETHF0:USTF0",1641327433878,1.18333078,3814.3,3814.1,4.97962546]
["bitfinex-derivatives","ETHF0:USTF0",1641327434077,1.18333078,3814.3,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327434476,1.18333078,3814.3,3814.2,5.694795]
["bitfinex-derivatives","ETHF0:USTF0",1641327434680,1.18333078,3814.3,3814.2,4.194795]
["bitfinex-derivatives","ETHF0:USTF0",1641327435281,1.18333078,3815.1,3814.2,5.694795]
["bitfinex-derivatives","ETHF0:USTF0",1641327435580,1.18333078,3815.1,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327435982,1.18333078,3815.1,3814.6,4.194191]
["bitfinex-derivatives","ETHF0:USTF0",1641327436382,1.18333078,3815.3,3814.7,0.9118038]
["bitfinex-derivatives","ETHF0:USTF0",1641327436582,1.18333078,3815.3,3814.7,2.4118038]
["bitfinex-derivatives","ETHF0:USTF0",1641327436782,1.18333078,3815.3,3814.8,4.194026]
["bitfinex-derivatives","ETHF0:USTF0",1641327436982,1.18333078,3815.3,3814.8,4.927026]
["bitfinex-derivatives","ETHF0:USTF0",1641327437684,2.132947,3815.2,3814.8,4.927026]
["bitfinex-derivatives","ETHF0:USTF0",1641327437882,2.00479,3815.2,3814.8,4.927026]
["bitfinex-derivatives","ETHF0:USTF0",1641327438988,2.00479,3815.7,3815.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327439187,2.00479,3815.7,3815.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327439387,2.00479,3815.7,3815.2,4.193531]
["bitfinex-derivatives","ETHF0:USTF0",1641327439789,2.00479,3815.7,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327440189,2.00479,3815.7,3815.4,5.49777257]
["bitfinex-derivatives","ETHF0:USTF0",1641327440386,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327440789,2.00479,3815.7,3815.6,4.193311]
["bitfinex-derivatives","ETHF0:USTF0",1641327440989,2.00479,3816.3,3815.6,4.939411]
["bitfinex-derivatives","ETHF0:USTF0",1641327441190,2.00479,3816.3,3815.6,6.439411]
["bitfinex-derivatives","ETHF0:USTF0",1641327441791,2.00479,3816.3,3815.6,4.939411]
["bitfinex-derivatives","ETHF0:USTF0",1641327442890,3.18812078,3816.6,3815.6,4.939411]
["bitfinex-derivatives","ETHF0:USTF0",1641327442891,2.00479,3816.6,3815.7,0.55443619]
["bitfinex-derivatives","ETHF0:USTF0",1641327443293,2.00479,3816.6,3815.8,4.192707]
["bitfinex-derivatives","ETHF0:USTF0",1641327443591,0.128157,3816.5,3815.8,4.192707]
["bitfinex-derivatives","ETHF0:USTF0",1641327444091,2.00479,3816.6,3815.8,4.192707]
["bitfinex-derivatives","ETHF0:USTF0",1641327444591,2.00479,3816.6,3815.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1641327444592,2.00479,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327444895,2.00479,3816.6,3816.0,1.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1641327447695,2.00479,3817.1,3816.0,4.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1641327447899,1.98229,3817.1,3816.0,4.21313773]
["bitfinex-derivatives","ETHF0:USTF0",1641327448097,1.70379,3817.1,3816.3,1.30944555]
["bitfinex-derivatives","ETHF0:USTF0",1641327448299,1.70379,3817.1,3816.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327448498,1.70379,3817.1,3816.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1641327448701,1.70379,3817.1,3816.7,4.191938]
["bitfinex-derivatives","ETHF0:USTF0",1641327448899,1.70379,3817.1,3816.7,5.13100436]
["bitfinex-derivatives","ETHF0:USTF0",1641327449100,1.70379,3817.1,3816.7,0.93906636]
["bitfinex-derivatives","ETHF0:USTF0",1641327450500,3.20379,3817.1,3816.7,0.93906636]
["bitfinex-derivatives","ETHF0:USTF0",1641327453502,3.20379,3817.1,3816.7,6.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327455504,3.20379,3817.1,3816.7,0.61216636]
["bitfinex-derivatives","ETHF0:USTF0",1641327456303,1.70379,3817.1,3816.7,0.61216636]
["bitfinex-derivatives","ETHF0:USTF0",1641327462816,1.831947,3817.1,3816.7,0.61216636]
["bitfinex-derivatives","ETHF0:USTF0",1641327465119,1.70379,3817.1,3816.7,0.61216636]
["bitfinex-derivatives","ETHF0:USTF0",1641327467716,1.70379,3817.1,3816.7,6.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327469720,1.831947,3817.1,3816.7,6.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327471622,1.70379,3817.1,3816.7,6.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327472121,2.00479,3817.6,3816.7,6.636e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327472923,2.00479,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327474924,2.00479,3817.6,3816.9,4.191554]
["bitfinex-derivatives","ETHF0:USTF0",1641327475123,2.00479,3817.6,3816.9,4.766154]
["bitfinex-derivatives","ETHF0:USTF0",1641327479932,2.00479,3817.6,3816.9,4.191554]
["bitfinex-derivatives","ETHF0:USTF0",1641327480732,3.632947,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327482632,2.132947,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327483535,2.00479,3817.6,3817.1,1.30917298]
["bitfinex-derivatives","ETHF0:USTF0",1641327488638,3.50479,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327489038,2.00479,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327489239,2.00479,3818.1,3817.0,1.30920041]
["bitfinex-derivatives","ETHF0:USTF0",1641327489438,2.00479,3818.1,3817.5,1.30902731]
["bitfinex-derivatives","ETHF0:USTF0",1641327490138,2.00479,3818.1,3817.6,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641327490338,2.00479,3818.1,3817.6,5.23980179]
["bitfinex-derivatives","ETHF0:USTF0",1641327490939,2.00479,3818.5,3817.7,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327491139,2.00479,3818.9,3817.7,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327491342,2.00479,3818.9,3817.8,4.189962]
["bitfinex-derivatives","ETHF0:USTF0",1641327491539,2.00479,3818.9,3817.9,1.30890224]
["bitfinex-derivatives","ETHF0:USTF0",1641327491939,2.00479,3818.9,3818.0,4.190236]
["bitfinex-derivatives","ETHF0:USTF0",1641327492139,2.00479,3818.9,3818.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327492540,2.00479,3818.9,3818.4,4.190017]
["bitfinex-derivatives","ETHF0:USTF0",1641327492739,29.803,3819.6,3818.4,4.190017]
["bitfinex-derivatives","ETHF0:USTF0",1641327492941,2.00479,3819.4,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327493344,2.00479,3819.7,3818.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327493540,2.00479,3819.7,3818.9,4.91034941]
["bitfinex-derivatives","ETHF0:USTF0",1641327493743,2.00479,3819.7,3819.0,4.189249]
["bitfinex-derivatives","ETHF0:USTF0",1641327493943,0.88279642,3820.6,3819.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327494344,0.88279642,3820.6,3819.7,5.28177981]
["bitfinex-derivatives","ETHF0:USTF0",1641327494544,0.88279642,3821.3,3820.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327494746,0.88279642,3821.3,3820.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327494942,2.00479,3820.8,3820.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327495142,2.00479,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327495344,2.00479,3820.8,3820.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327495544,1.5,3820.7,3820.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327495944,1.5,3820.7,3820.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327496654,1.5,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327496846,1.5,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327497046,2.201457,3820.1,3819.7,1.17094393]
["bitfinex-derivatives","ETHF0:USTF0",1641327497546,2.201457,3820.1,3819.1,1.76588095]
["bitfinex-derivatives","ETHF0:USTF0",1641327497547,0.701457,3820.1,3819.1,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327497746,1.5,3819.3,3819.1,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327497948,0.7338,3819.3,3819.1,4.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327498348,0.7338,3819.3,3819.2,1.06229725]
["bitfinex-derivatives","ETHF0:USTF0",1641327499152,0.128157,3819.4,3819.2,1.06229725]
["bitfinex-derivatives","ETHF0:USTF0",1641327500551,1.5,3819.3,3819.2,1.06229725]
["bitfinex-derivatives","ETHF0:USTF0",1641327500751,1.5,3819.3,3818.5,1.47120577]
["bitfinex-derivatives","ETHF0:USTF0",1641327500953,1.5,3819.0,3818.5,1.47120577]
["bitfinex-derivatives","ETHF0:USTF0",1641327501760,1.5,3819.0,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327502757,1.5,3819.0,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327502959,2.00479,3818.8,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327503859,0.13014528,3818.7,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327504061,0.128157,3818.6,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327504962,0.13014528,3818.5,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327506563,0.13014528,3818.5,3818.4,0.78406033]
["bitfinex-derivatives","ETHF0:USTF0",1641327506765,0.13014528,3818.5,3818.4,0.55406933]
["bitfinex-derivatives","ETHF0:USTF0",1641327508969,1.31225199,3818.5,3818.4,1.71859836]
["bitfinex-derivatives","ETHF0:USTF0",1641327509372,2.62169754,3818.5,3817.6,2.20735118]
["bitfinex-derivatives","ETHF0:USTF0",1641327509574,1.5,3817.7,3817.6,2.20735118]
["bitfinex-derivatives","ETHF0:USTF0",1641327509769,2.449457,3817.7,3817.6,2.20735118]
["bitfinex-derivatives","ETHF0:USTF0",1641327509971,2.449457,3817.7,3817.4,2.94313491]
["bitfinex-derivatives","ETHF0:USTF0",1641327510170,1.5,3817.5,3817.4,2.94313491]
["bitfinex-derivatives","ETHF0:USTF0",1641327510971,3.50479,3817.5,3817.4,2.94313491]
["bitfinex-derivatives","ETHF0:USTF0",1641327511172,3.50479,3817.5,3817.4,3.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327511372,3.50479,3817.5,3816.8,4.0468105]
["bitfinex-derivatives","ETHF0:USTF0",1641327511571,11.22,3817.4,3816.5,0.76603387]
["bitfinex-derivatives","ETHF0:USTF0",1641327511772,1.5,3817.2,3816.5,0.76603387]
["bitfinex-derivatives","ETHF0:USTF0",1641327511973,1.5,3817.0,3816.5,0.76603387]
["bitfinex-derivatives","ETHF0:USTF0",1641327512172,1.5,3816.6,3816.5,0.76603387]
["bitfinex-derivatives","ETHF0:USTF0",1641327512472,2.2954,3816.6,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327512671,2.2954,3816.6,3815.8,6.91589609]
["bitfinex-derivatives","ETHF0:USTF0",1641327512672,11.22,3816.5,3815.8,6.91589609]
["bitfinex-derivatives","ETHF0:USTF0",1641327512873,1.5,3816.4,3815.8,6.91589609]
["bitfinex-derivatives","ETHF0:USTF0",1641327513071,2.00479,3816.0,3815.8,6.91589609]
["bitfinex-derivatives","ETHF0:USTF0",1641327513673,2.00479,3816.0,3815.8,0.73855594]
["bitfinex-derivatives","ETHF0:USTF0",1641327513873,3.50479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327514474,0.128157,3815.9,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327514872,1.5,3815.8,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327515073,0.5365,3815.8,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327516275,2.0365,3815.8,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327516477,0.5365,3815.8,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327516875,1.5,3815.7,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327517077,2.00479,3815.3,3815.2,1.2608557]
["bitfinex-derivatives","ETHF0:USTF0",1641327517275,2.00479,3815.3,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327518476,2.00479,3816.0,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327518676,2.00479,3816.0,3815.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1641327519078,2.00479,3816.0,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327519477,2.00479,3816.0,3815.4,0.7050044]
["bitfinex-derivatives","ETHF0:USTF0",1641327519878,0.128157,3815.9,3815.4,0.7050044]
["bitfinex-derivatives","ETHF0:USTF0",1641327520478,0.128157,3815.9,3815.6,1.16338302]
["bitfinex-derivatives","ETHF0:USTF0",1641327521181,2.00479,3816.0,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327521679,2.00479,3816.0,3815.5,1.16338302]
["bitfinex-derivatives","ETHF0:USTF0",1641327523079,11.22,3815.9,3815.5,1.16338302]
["bitfinex-derivatives","ETHF0:USTF0",1641327523882,2.00479,3816.0,3815.5,1.16338302]
["bitfinex-derivatives","ETHF0:USTF0",1641327524283,2.00479,3816.0,3815.4,0.7050044]
["bitfinex-derivatives","ETHF0:USTF0",1641327524882,11.22,3815.9,3815.4,0.7050044]
["bitfinex-derivatives","ETHF0:USTF0",1641327525082,2.00479,3816.0,3815.4,0.7050044]
["bitfinex-derivatives","ETHF0:USTF0",1641327525282,1.3104597,3815.5,3814.9,1.45567829]
["bitfinex-derivatives","ETHF0:USTF0",1641327525484,1.5,3815.0,3813.8,4.07281864]
["bitfinex-derivatives","ETHF0:USTF0",1641327525684,1.5,3814.3,3813.8,3.67891864]
["bitfinex-derivatives","ETHF0:USTF0",1641327525882,11.348157,3814.9,3813.8,3.67891864]
["bitfinex-derivatives","ETHF0:USTF0",1641327526084,1.5,3814.2,3813.7,4.41470237]
["bitfinex-derivatives","ETHF0:USTF0",1641327526283,2.3123,3814.2,3813.7,4.41470237]
["bitfinex-derivatives","ETHF0:USTF0",1641327526683,0.8123,3814.2,3813.7,4.41470237]
["bitfinex-derivatives","ETHF0:USTF0",1641327527090,2.00479,3813.9,3813.7,4.41470237]
["bitfinex-derivatives","ETHF0:USTF0",1641327527289,2.00479,3813.9,3813.7,5.33979563]
["bitfinex-derivatives","ETHF0:USTF0",1641327527689,2.00479,3813.9,3813.7,0.92509326]
["bitfinex-derivatives","ETHF0:USTF0",1641327528388,2.64429,3813.9,3813.7,0.92509326]
["bitfinex-derivatives","ETHF0:USTF0",1641327528589,0.86953867,3813.9,3813.7,0.92509326]
["bitfinex-derivatives","ETHF0:USTF0",1641327529288,0.86953867,3813.9,3813.7,1.15508426]
["bitfinex-derivatives","ETHF0:USTF0",1641327529488,0.23003867,3813.9,3813.7,0.92509326]
["bitfinex-derivatives","ETHF0:USTF0",1641327530293,0.78173867,3813.9,3813.7,0.92509326]
["bitfinex-derivatives","ETHF0:USTF0",1641327530691,0.78173867,3813.9,3813.8,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327531693,0.5517,3813.9,3813.8,0.78462087]
["bitfinex-derivatives","ETHF0:USTF0",1641327531892,0.128157,3814.1,3813.8,0.78462087]
["bitfinex-derivatives","ETHF0:USTF0",1641327532093,0.128157,3814.1,3813.8,1.28630019]
["bitfinex-derivatives","ETHF0:USTF0",1641327532691,0.128157,3814.1,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327532894,0.88682716,3814.4,3813.9,0.913491]
["bitfinex-derivatives","ETHF0:USTF0",1641327533094,0.88682716,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327533593,33.22579,3815.2,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327533594,0.88682716,3814.9,3814.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327533795,0.128157,3814.7,3814.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641327533995,0.128157,3814.7,3814.4,1.07072948]
["bitfinex-derivatives","ETHF0:USTF0",1641327534596,0.128157,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327535197,0.128157,3814.7,3814.4,1.62535935]
["bitfinex-derivatives","ETHF0:USTF0",1641327535797,0.128157,3814.7,3814.5,0.78462087]
["bitfinex-derivatives","ETHF0:USTF0",1641327537199,0.128157,3814.7,3814.4,1.07072948]
["bitfinex-derivatives","ETHF0:USTF0",1641327537699,0.128157,3814.7,3814.5,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327538702,1.628157,3814.7,3814.5,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327538900,0.128157,3814.7,3814.5,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327539099,2.00479,3814.6,3814.0,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327540701,2.00479,3814.6,3814.5,1.46181652]
["bitfinex-derivatives","ETHF0:USTF0",1641327540702,2.89161716,3814.6,3814.5,1.46181652]
["bitfinex-derivatives","ETHF0:USTF0",1641327540902,15.61161716,3814.6,3813.8,0.74513942]
["bitfinex-derivatives","ETHF0:USTF0",1641327541103,2.00479,3814.2,3813.8,0.74513942]
["bitfinex-derivatives","ETHF0:USTF0",1641327542106,2.00479,3814.2,3813.9,2.74697961]
["bitfinex-derivatives","ETHF0:USTF0",1641327542905,2.00479,3814.2,3814.0,2.42234074]
["bitfinex-derivatives","ETHF0:USTF0",1641327543406,2.00479,3814.2,3814.0,2.19234974]
["bitfinex-derivatives","ETHF0:USTF0",1641327544206,2.00479,3814.2,3814.1,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327544405,0.23007338,3814.2,3814.1,0.78462087]
["bitfinex-derivatives","ETHF0:USTF0",1641327544607,0.23007338,3814.2,3814.1,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327544808,0.23007338,3814.2,3813.9,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327545006,0.23007338,3814.2,3814.0,1.16327641]
["bitfinex-derivatives","ETHF0:USTF0",1641327545209,3.50479,3814.6,3814.0,1.16327641]
["bitfinex-derivatives","ETHF0:USTF0",1641327545608,2.00479,3814.6,3814.0,1.16327641]
["bitfinex-derivatives","ETHF0:USTF0",1641327546109,2.00479,3814.6,3813.9,1.71790628]
["bitfinex-derivatives","ETHF0:USTF0",1641327547109,1.5,3814.3,3813.9,1.71790628]
["bitfinex-derivatives","ETHF0:USTF0",1641327547310,1.5,3814.3,3814.1,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327548112,1.5,3814.3,3813.9,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327548312,1.5,3814.0,3813.9,0.55462987]
["bitfinex-derivatives","ETHF0:USTF0",1641327548913,1.5,3814.0,3813.7,1.16327641]
["bitfinex-derivatives","ETHF0:USTF0",1641327549115,11.22,3813.7,3813.2,0.70769477]
["bitfinex-derivatives","ETHF0:USTF0",1641327549314,1.5,3813.5,3813.2,0.70769477]
["bitfinex-derivatives","ETHF0:USTF0",1641327549515,1.5,3813.5,3812.8,2.19234974]
["bitfinex-derivatives","ETHF0:USTF0",1641327549716,12.0294,3813.7,3812.8,2.19234974]
["bitfinex-derivatives","ETHF0:USTF0",1641327549915,0.8094,3813.7,3812.8,2.19234974]
["bitfinex-derivatives","ETHF0:USTF0",1641327550319,4.00958,3813.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327550515,11.22,3813.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327550918,4.00958,3813.8,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327551116,2.00479,3813.3,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327555718,1.5,3813.2,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327555919,0.128157,3813.1,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327556922,1.5,3813.0,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327557120,2.3466,3813.0,3812.6,0.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1641327557325,2.3466,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327557722,13.5666,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327557923,2.3466,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327558424,13.5666,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327559027,0.8466,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327559325,2.00479,3813.3,3812.6,0.90837143]
["bitfinex-derivatives","ETHF0:USTF0",1641327559625,2.00479,3813.3,3812.6,1.60007143]
["bitfinex-derivatives","ETHF0:USTF0",1641327560424,2.00479,3813.3,3812.6,3.05800738]
["bitfinex-derivatives","ETHF0:USTF0",1641327560827,13.22479,3813.3,3812.6,3.05800738]
["bitfinex-derivatives","ETHF0:USTF0",1641327561025,2.00479,3813.3,3812.6,3.05800738]
["bitfinex-derivatives","ETHF0:USTF0",1641327561626,0.128157,3813.2,3812.6,3.05800738]
["bitfinex-derivatives","ETHF0:USTF0",1641327561826,0.128157,3813.2,3812.6,1.60007143]
["bitfinex-derivatives","ETHF0:USTF0",1641327562224,0.128157,3813.2,3812.6,0.90837143]
["bitfinex-derivatives","ETHF0:USTF0",1641327562826,1.5,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327563228,1.5,3813.0,3812.5,3.46272595]
["bitfinex-derivatives","ETHF0:USTF0",1641327564430,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327564628,2.00479,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327565429,2.00479,3813.3,3812.8,1.16605706]
["bitfinex-derivatives","ETHF0:USTF0",1641327565830,2.00479,3813.3,3812.9,1.1892651]
["bitfinex-derivatives","ETHF0:USTF0",1641327566930,2.00479,3813.3,3813.2,1.16605706]
["bitfinex-derivatives","ETHF0:USTF0",1641327567334,0.128157,3813.5,3813.2,1.16605706]
["bitfinex-derivatives","ETHF0:USTF0",1641327567531,0.128157,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327567932,0.128157,3813.5,3813.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641327568434,0.128157,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327568635,2.00479,3813.8,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327569237,0.128157,3813.7,3813.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641327569634,2.00479,3813.8,3813.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1641327569836,2.00479,3813.8,3813.4,0.554641]
["bitfinex-derivatives","ETHF0:USTF0",1641327570834,2.00479,3813.8,3813.3,0.554641]
["bitfinex-derivatives","ETHF0:USTF0",1641327571835,1.31087198,3814.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327572034,2.19753935,3814.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327572234,0.88682716,3814.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327572435,0.88682716,3814.8,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327572636,1.17712045,3815.0,3814.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1641327572835,2.19741223,3815.2,3814.0,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1641327573235,2.19741223,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327573435,2.32556923,3815.2,3814.6,1.10016972]
["bitfinex-derivatives","ETHF0:USTF0",1641327574336,1.31061084,3815.1,3814.6,1.10016972]
["bitfinex-derivatives","ETHF0:USTF0",1641327574537,1.31061084,3815.1,3814.6,2.26520445]
["bitfinex-derivatives","ETHF0:USTF0",1641327574737,1.5,3815.0,3814.6,2.26520445]
["bitfinex-derivatives","ETHF0:USTF0",1641327575336,1.31061084,3815.1,3814.6,2.26520445]
["bitfinex-derivatives","ETHF0:USTF0",1641327575538,1.5,3815.0,3814.6,2.26520445]
["bitfinex-derivatives","ETHF0:USTF0",1641327575738,1.5,3815.0,3814.7,0.554641]
["bitfinex-derivatives","ETHF0:USTF0",1641327575739,0.88682716,3814.9,3814.7,0.554641]
["bitfinex-derivatives","ETHF0:USTF0",1641327577439,3.04902716,3814.9,3814.7,4.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327577640,12.53076717,3814.8,3814.1,3.46272595]
["bitfinex-derivatives","ETHF0:USTF0",1641327577840,1.5,3814.2,3814.1,3.46272595]
["bitfinex-derivatives","ETHF0:USTF0",1641327578039,1.628157,3814.2,3814.1,3.46272595]
["bitfinex-derivatives","ETHF0:USTF0",1641327578239,1.628157,3814.2,3813.8,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327579341,11.22,3814.1,3813.8,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327579543,11.22,3814.1,3813.2,4.38093298]
["bitfinex-derivatives","ETHF0:USTF0",1641327579544,11.7703,3814.1,3813.3,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327581248,2.00479,3813.4,3812.9,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327581649,2.132947,3813.4,3812.9,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327583052,2.132947,3813.4,3812.8,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327583650,2.00479,3813.4,3812.8,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327586059,2.00479,3813.4,3812.9,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327586760,2.00479,3813.4,3813.0,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327587961,2.00479,3813.4,3813.1,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327588859,0.22998594,3813.4,3813.1,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327589059,0.22998594,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327589262,0.22998594,3813.4,3813.2,1.29697544]
["bitfinex-derivatives","ETHF0:USTF0",1641327589760,34.51311716,3814.2,3813.2,3.8453263]
["bitfinex-derivatives","ETHF0:USTF0",1641327590360,2.89161716,3814.2,3813.2,3.8453263]
["bitfinex-derivatives","ETHF0:USTF0",1641327591359,2.00479,3814.2,3813.9,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327592760,2.00479,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327592959,2.00479,3814.2,3813.9,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327593360,2.00479,3814.2,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327594060,2.00479,3814.2,3814.1,1.39670251]
["bitfinex-derivatives","ETHF0:USTF0",1641327594259,2.00479,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327594862,0.88682716,3814.5,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327596464,0.128157,3814.7,3814.4,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327596661,0.128157,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327597263,0.128157,3814.7,3814.5,1.39670251]
["bitfinex-derivatives","ETHF0:USTF0",1641327597864,0.128157,3814.7,3814.5,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327598467,0.128157,3814.7,3814.6,1.72122874]
["bitfinex-derivatives","ETHF0:USTF0",1641327599366,0.128157,3814.7,3814.6,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327599966,0.128157,3814.7,3814.6,1.39670251]
["bitfinex-derivatives","ETHF0:USTF0",1641327600768,0.128157,3814.7,3814.6,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327600968,0.128157,3814.7,3814.6,1.95121974]
["bitfinex-derivatives","ETHF0:USTF0",1641327601169,2.00479,3814.9,3814.6,1.95121974]
["bitfinex-derivatives","ETHF0:USTF0",1641327601369,2.00479,3814.9,3814.6,1.72122874]
["bitfinex-derivatives","ETHF0:USTF0",1641327601769,2.00479,3814.9,3814.7,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327602370,2.00479,3814.9,3814.6,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327603572,13.22479,3814.9,3814.6,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327605977,0.30655453,3814.8,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327606175,0.96865453,3814.8,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327606981,0.88550077,3814.6,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327607982,0.88550077,3814.7,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327608982,0.88550077,3814.6,3814.1,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327611789,0.88550077,3814.6,3814.1,3.17150151]
["bitfinex-derivatives","ETHF0:USTF0",1641327612391,0.88550077,3814.8,3814.2,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327612590,0.88550077,3814.8,3814.3,1.16671151]
["bitfinex-derivatives","ETHF0:USTF0",1641327613590,0.88550077,3814.8,3814.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327613792,0.88550077,3814.8,3814.7,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327613793,0.00010077,3814.8,3814.7,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327613991,1.18088905,3815.1,3814.7,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327614291,1.18054806,3815.2,3814.7,6.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641327614695,1.18054806,3815.2,3814.7,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327614891,3.48091228,3815.5,3814.7,6.47744945]
["bitfinex-derivatives","ETHF0:USTF0",1641327615091,2.00479,3815.5,3814.8,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327615294,2.00479,3815.5,3814.9,1.74975086]
["bitfinex-derivatives","ETHF0:USTF0",1641327616392,2.00479,3815.5,3815.0,1.45501279]
["bitfinex-derivatives","ETHF0:USTF0",1641327616592,2.132947,3815.5,3815.0,1.45501279]
["bitfinex-derivatives","ETHF0:USTF0",1641327617194,13.352947,3815.5,3815.0,1.45501279]
["bitfinex-derivatives","ETHF0:USTF0",1641327617593,13.352947,3815.5,3815.1,1.45501279]
["bitfinex-derivatives","ETHF0:USTF0",1641327617894,2.132947,3815.5,3815.1,1.45501279]
["bitfinex-derivatives","ETHF0:USTF0",1641327618695,2.132947,3815.5,3814.9,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327619494,2.132947,3815.5,3814.7,6.24745845]
["bitfinex-derivatives","ETHF0:USTF0",1641327619495,11.22,3815.4,3814.8,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327619895,2.132947,3815.5,3814.8,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327620498,0.128157,3815.4,3814.8,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327621797,0.128157,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327623104,0.2885886,3815.3,3815.1,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327623702,9.852947,3815.2,3815.1,0.55451723]
["bitfinex-derivatives","ETHF0:USTF0",1641327624602,9.852947,3815.2,3814.6,3.45980279]
["bitfinex-derivatives","ETHF0:USTF0",1641327624802,1.5,3814.7,3814.6,3.45980279]
["bitfinex-derivatives","ETHF0:USTF0",1641327625110,1.5,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327625111,11.0341353,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327625910,11.0341353,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327626109,0.128157,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327626813,1.31081356,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327627011,8.352947,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327629015,2.49201093,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327629214,11.22,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327629614,2.49201093,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327630017,1.18119737,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327630418,1.18119737,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327631816,2.49181851,3815.1,3814.4,1.16687053]
["bitfinex-derivatives","ETHF0:USTF0",1641327632116,1.18119737,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327632317,1.47612228,3815.4,3815.0,1.101948]
["bitfinex-derivatives","ETHF0:USTF0",1641327632515,1.76666999,3815.7,3815.0,1.101948]
["bitfinex-derivatives","ETHF0:USTF0",1641327632716,1.18077958,3815.8,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327632917,1.18077958,3815.8,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327633118,1.18077958,3815.8,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327633320,1.18077958,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327633518,1.18077958,3815.8,3815.1,2.73945237]
["bitfinex-derivatives","ETHF0:USTF0",1641327633718,1.18077958,3815.8,3815.1,1.23945237]
["bitfinex-derivatives","ETHF0:USTF0",1641327634018,1.47612228,3816.1,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641327634419,0.88508621,3815.9,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327634620,0.88508621,3815.9,3815.8,1.126448]
["bitfinex-derivatives","ETHF0:USTF0",1641327635020,0.88508621,3815.9,3815.8,0.896457]
["bitfinex-derivatives","ETHF0:USTF0",1641327635220,0.88508621,3815.9,3815.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641327636021,0.128157,3816.2,3815.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641327636022,0.88508621,3816.1,3815.8,0.998291]
["bitfinex-derivatives","ETHF0:USTF0",1641327636219,0.88508621,3816.1,3815.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1641327636621,0.88508621,3816.1,3815.8,0.896457]
["bitfinex-derivatives","ETHF0:USTF0",1641327637023,0.88508621,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327637723,0.88508621,3816.3,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327637921,0.88508621,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327638722,0.88508621,3816.3,3816.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641327638923,1.47612228,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327639123,1.47612228,3817.1,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327639323,1.47612228,3817.1,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327639526,1.47612228,3817.1,3816.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641327640024,0.128157,3817.3,3816.9,1.29058318]
["bitfinex-derivatives","ETHF0:USTF0",1641327640224,1.43802449,3817.3,3816.9,1.29058318]
["bitfinex-derivatives","ETHF0:USTF0",1641327640426,1.5,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327641824,2.97612228,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327642025,11.22,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327642725,1.47612228,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327642928,1.17997626,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327643126,1.17997626,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327643528,1.17997626,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327643926,1.17997626,3816.8,3816.7,1.40702302]
["bitfinex-derivatives","ETHF0:USTF0",1641327644128,1.17997626,3817.1,3816.7,1.40702302]
["bitfinex-derivatives","ETHF0:USTF0",1641327645028,0.24599176,3817.2,3816.7,1.40702302]
["bitfinex-derivatives","ETHF0:USTF0",1641327645831,2.00479,3817.4,3816.7,1.40702302]
["bitfinex-derivatives","ETHF0:USTF0",1641327646030,2.00479,3817.9,3816.7,1.40702302]
["bitfinex-derivatives","ETHF0:USTF0",1641327646930,1.17966648,3817.6,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327647131,0.128157,3817.5,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327647329,0.931057,3817.5,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327647529,1.5,3817.4,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327647727,13.460837,3817.5,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327647929,2.240837,3817.5,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327648333,3.29234648,3817.5,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327648830,1.72054034,3817.8,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327649032,1.72054034,3817.8,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327649231,1.42573469,3817.4,3816.8,0.55418809]
["bitfinex-derivatives","ETHF0:USTF0",1641327649830,1.42573469,3817.4,3816.9,1.30933411]
["bitfinex-derivatives","ETHF0:USTF0",1641327650029,1.42573469,3817.4,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327650230,0.24595724,3817.4,3817.3,3.02732334]
["bitfinex-derivatives","ETHF0:USTF0",1641327650432,0.24595724,3817.8,3817.3,3.15548034]
["bitfinex-derivatives","ETHF0:USTF0",1641327651134,1.4745831,3818.2,3817.3,3.15548034]
["bitfinex-derivatives","ETHF0:USTF0",1641327651431,0.128157,3818.1,3817.3,3.15548034]
["bitfinex-derivatives","ETHF0:USTF0",1641327651635,0.128157,3818.1,3817.3,2.92548934]
["bitfinex-derivatives","ETHF0:USTF0",1641327652638,1.628157,3818.1,3817.3,2.79733234]
["bitfinex-derivatives","ETHF0:USTF0",1641327652836,1.628157,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327656738,0.128157,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327657039,1.5,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327657739,1.5,3817.7,3816.9,0.76820713]
["bitfinex-derivatives","ETHF0:USTF0",1641327657942,3.50479,3817.7,3816.9,0.76820713]
["bitfinex-derivatives","ETHF0:USTF0",1641327658141,11.22,3817.6,3816.9,0.76820713]
["bitfinex-derivatives","ETHF0:USTF0",1641327658844,11.22,3817.6,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327659943,11.22,3817.6,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327664754,3.31458715,3817.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327664956,3.31458715,3817.7,3816.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641327665355,14.53458715,3817.7,3816.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641327671463,3.31458715,3817.7,3816.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641327673065,2.00479,3817.7,3816.6,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1641327678073,2.00479,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327678274,2.00479,3817.7,3817.2,1.08455698]
["bitfinex-derivatives","ETHF0:USTF0",1641327678975,1.17083487,3817.5,3817.3,0.55418166]
["bitfinex-derivatives","ETHF0:USTF0",1641327679876,1.17083487,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327680078,1.17083487,3817.5,3817.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1641327680978,1.39820011,3817.6,3817.4,1.25588166]
["bitfinex-derivatives","ETHF0:USTF0",1641327681778,1.39820011,3817.6,3817.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1641327683280,1.17083487,3817.6,3817.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1641327683580,1.17083487,3817.6,3817.2,0.95639998]
["bitfinex-derivatives","ETHF0:USTF0",1641327683980,1.17083487,3817.6,3817.1,3.15438239]
["bitfinex-derivatives","ETHF0:USTF0",1641327684180,1.17083487,3817.6,3817.2,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327684982,1.4745831,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327685984,1.18126139,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327686585,1.18126139,3817.2,3817.1,2.55895307]
["bitfinex-derivatives","ETHF0:USTF0",1641327687385,1.40862663,3817.2,3817.1,2.55895307]
["bitfinex-derivatives","ETHF0:USTF0",1641327689287,0.22736524,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327689590,1.70194834,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327691490,0.22736524,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327692290,1.70194834,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327692990,0.22736524,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327693589,1.70405404,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327694394,12.92405404,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327694891,11.44736524,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327695297,12.11971321,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327696896,11.44736524,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327697198,12.62623915,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327698699,12.62623915,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327698899,1.5,3817.0,3816.0,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327699098,1.5,3816.9,3816.0,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327699499,11.22,3816.8,3815.8,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327700308,2.00479,3816.3,3815.8,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327700509,2.00479,3816.3,3815.7,0.55427459]
["bitfinex-derivatives","ETHF0:USTF0",1641327700710,2.132947,3816.3,3815.7,0.55427459]
["bitfinex-derivatives","ETHF0:USTF0",1641327701308,2.00479,3816.3,3815.7,0.55427459]
["bitfinex-derivatives","ETHF0:USTF0",1641327702709,2.00479,3816.3,3815.8,1.14959239]
["bitfinex-derivatives","ETHF0:USTF0",1641327702910,2.00479,3816.3,3815.8,1.94749239]
["bitfinex-derivatives","ETHF0:USTF0",1641327703610,2.00479,3816.3,3815.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641327704414,2.00479,3816.3,3815.9,1.70982769]
["bitfinex-derivatives","ETHF0:USTF0",1641327707314,2.132947,3816.3,3815.9,1.70982769]
["bitfinex-derivatives","ETHF0:USTF0",1641327708722,2.132947,3816.3,3815.9,1.26312484]
["bitfinex-derivatives","ETHF0:USTF0",1641327709619,2.00479,3816.3,3816.0,0.55422484]
["bitfinex-derivatives","ETHF0:USTF0",1641327709819,2.00479,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327710220,2.00479,3816.3,3816.0,0.55422484]
["bitfinex-derivatives","ETHF0:USTF0",1641327710822,1.5,3816.2,3816.0,0.55422484]
["bitfinex-derivatives","ETHF0:USTF0",1641327711023,1.31042192,3816.1,3815.3,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327711224,1.5,3815.8,3815.3,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327711422,1.5,3815.6,3815.3,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327711622,1.5,3815.8,3815.3,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327711821,1.5,3815.6,3815.3,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327712022,1.5,3815.6,3815.4,1.73340427]
["bitfinex-derivatives","ETHF0:USTF0",1641327712223,1.5,3815.5,3815.1,2.16675534]
["bitfinex-derivatives","ETHF0:USTF0",1641327712422,13.22479,3815.2,3815.1,2.16675534]
["bitfinex-derivatives","ETHF0:USTF0",1641327713023,13.22479,3815.2,3814.8,2.88900712]
["bitfinex-derivatives","ETHF0:USTF0",1641327713224,13.22479,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327714026,2.00479,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327714225,2.00479,3815.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327714425,2.00479,3815.2,3814.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641327715026,2.00479,3815.2,3814.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641327716828,1.5,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327717027,0.128157,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327717229,11.348157,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327717627,11.884357,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327717828,12.76854168,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327718228,14.26854168,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327718427,13.22479,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327719328,1.5,3814.1,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327719527,11.22,3814.0,3812.5,2.71535534]
["bitfinex-derivatives","ETHF0:USTF0",1641327719729,0.588,3814.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327719928,1.31099571,3814.2,3812.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1641327720128,1.31099571,3814.2,3812.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1641327720529,2.00479,3813.0,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327720729,2.00479,3813.0,3812.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641327721531,2.00479,3813.0,3812.8,0.888548]
["bitfinex-derivatives","ETHF0:USTF0",1641327722332,0.88418468,3813.9,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327722531,0.88418468,3813.9,3813.5,1.31047515]
["bitfinex-derivatives","ETHF0:USTF0",1641327722732,0.88418468,3814.1,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327722932,0.88418468,3814.1,3813.6,0.653957]
["bitfinex-derivatives","ETHF0:USTF0",1641327723534,2.88897468,3814.7,3813.6,0.653957]
["bitfinex-derivatives","ETHF0:USTF0",1641327723735,2.88897468,3814.7,3813.7,0.79324599]
["bitfinex-derivatives","ETHF0:USTF0",1641327724533,2.88897468,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327724733,0.128157,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327729541,1.5,3814.5,3813.7,0.79324599]
["bitfinex-derivatives","ETHF0:USTF0",1641327729743,1.5,3814.5,3813.1,1.15344349]
["bitfinex-derivatives","ETHF0:USTF0",1641327730343,1.5,3814.4,3813.1,1.15344349]
["bitfinex-derivatives","ETHF0:USTF0",1641327730544,1.5,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327730846,13.22479,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327731060,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327731646,13.22479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327731848,2.00479,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327733247,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327733647,2.00479,3814.1,3813.5,0.69926326]
["bitfinex-derivatives","ETHF0:USTF0",1641327735153,11.22,3814.0,3813.5,0.69926326]
["bitfinex-derivatives","ETHF0:USTF0",1641327735356,11.22,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327736656,2.00479,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327739460,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327739658,2.00479,3814.1,3813.5,1.03610898]
["bitfinex-derivatives","ETHF0:USTF0",1641327739858,2.00479,3814.1,3813.5,1.82740898]
["bitfinex-derivatives","ETHF0:USTF0",1641327741661,2.00479,3814.1,3813.5,1.95556598]
["bitfinex-derivatives","ETHF0:USTF0",1641327747570,2.00479,3814.1,3813.5,3.45556598]
["bitfinex-derivatives","ETHF0:USTF0",1641327747771,2.00479,3814.7,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327748572,2.00479,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327749573,2.00479,3814.7,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327750375,2.00479,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327750575,2.00479,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327750778,2.00479,3814.7,3814.6,2.482048]
["bitfinex-derivatives","ETHF0:USTF0",1641327752078,2.00479,3814.7,3814.6,0.982048]
["bitfinex-derivatives","ETHF0:USTF0",1641327753381,31.0798,3815.8,3814.6,0.982048]
["bitfinex-derivatives","ETHF0:USTF0",1641327753581,30.0061,3815.7,3814.6,0.982048]
["bitfinex-derivatives","ETHF0:USTF0",1641327754683,2.00479,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327755284,2.00479,3815.6,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327755687,2.00479,3815.6,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327755886,2.00479,3815.6,3814.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327755887,2.00479,3815.6,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327756086,2.00479,3816.0,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327756087,2.00479,3816.0,3815.5,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1641327756288,2.00479,3816.0,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327756885,2.00479,3816.0,3815.7,2.74452475]
["bitfinex-derivatives","ETHF0:USTF0",1641327757085,2.00479,3816.0,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641327758088,2.00479,3816.0,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327758792,2.00479,3816.0,3815.9,0.68248815]
["bitfinex-derivatives","ETHF0:USTF0",1641327759289,2.88897468,3816.6,3815.9,0.68248815]
["bitfinex-derivatives","ETHF0:USTF0",1641327760193,2.00479,3816.6,3815.9,0.68248815]
["bitfinex-derivatives","ETHF0:USTF0",1641327760790,2.00479,3816.6,3815.9,2.68727815]
["bitfinex-derivatives","ETHF0:USTF0",1641327760990,2.00479,3816.6,3816.0,2.05433115]
["bitfinex-derivatives","ETHF0:USTF0",1641327761189,2.00479,3816.6,3816.0,0.55433115]
["bitfinex-derivatives","ETHF0:USTF0",1641327761390,2.00479,3816.6,3816.0,2.05433115]
["bitfinex-derivatives","ETHF0:USTF0",1641327761592,2.132947,3816.6,3816.0,2.05433115]
["bitfinex-derivatives","ETHF0:USTF0",1641327762193,2.00479,3816.6,3816.0,2.05433115]
["bitfinex-derivatives","ETHF0:USTF0",1641327762698,2.00479,3816.6,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327763097,2.00479,3816.6,3815.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641327763899,2.00479,3816.6,3816.1,0.55430778]
["bitfinex-derivatives","ETHF0:USTF0",1641327764796,0.128157,3816.7,3816.0,0.55430778]
["bitfinex-derivatives","ETHF0:USTF0",1641327765400,2.132947,3816.7,3816.0,0.55430778]
["bitfinex-derivatives","ETHF0:USTF0",1641327766298,0.88418468,3816.9,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327767298,0.88418468,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327767499,0.88418468,3816.9,3816.6,1.25699216]
["bitfinex-derivatives","ETHF0:USTF0",1641327767902,3.01713168,3817.1,3816.6,1.25699216]
["bitfinex-derivatives","ETHF0:USTF0",1641327769404,11.22,3817.0,3816.6,9.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641327769604,0.88418468,3816.9,3816.0,1.15344349]
["bitfinex-derivatives","ETHF0:USTF0",1641327769806,0.88418468,3816.9,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327770405,1.10862219,3816.9,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327770605,0.88418468,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327770805,0.88418468,3816.5,3815.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641327771204,0.88418468,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327772005,2.88897468,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327773508,0.88418468,3816.4,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327774612,0.88418468,3816.5,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327777924,2.00479,3816.6,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327779426,2.00479,3816.6,3816.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641327779724,2.00479,3816.6,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327780326,1.17949856,3817.5,3816.5,14.02925183]
["bitfinex-derivatives","ETHF0:USTF0",1641327780532,2.94728225,3818.6,3817.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641327780727,2.85408225,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327780925,31.0599,3821.3,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327780926,0.78907018,3819.0,3818.5,2.364709]
["bitfinex-derivatives","ETHF0:USTF0",1641327781125,0.77211273,3819.3,3819.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327781326,1.49925527,3819.6,3819.3,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641327781525,1.49925527,3819.6,3819.5,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1641327781727,0.96925527,3819.6,3819.5,21.03782298]
["bitfinex-derivatives","ETHF0:USTF0",1641327781926,0.76925527,3819.6,3819.5,23.995164]
["bitfinex-derivatives","ETHF0:USTF0",1641327782127,4.8708615,3821.8,3819.5,23.995164]
["bitfinex-derivatives","ETHF0:USTF0",1641327782328,4.8708615,3821.8,3820.6,2.80798459]
["bitfinex-derivatives","ETHF0:USTF0",1641327782530,0.18460355,3821.8,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327782729,12.75748944,3821.8,3821.4,1.30779301]
["bitfinex-derivatives","ETHF0:USTF0",1641327782929,12.75748944,3821.8,3821.4,1.88679301]
["bitfinex-derivatives","ETHF0:USTF0",1641327783330,12.75748944,3821.8,3821.5,1.19553511]
["bitfinex-derivatives","ETHF0:USTF0",1641327783530,0.228991,3821.7,3821.5,1.19553511]
["bitfinex-derivatives","ETHF0:USTF0",1641327783731,12.80187689,3821.7,3821.5,1.19553511]
["bitfinex-derivatives","ETHF0:USTF0",1641327784735,12.80187689,3821.7,3821.5,1.749648]
["bitfinex-derivatives","ETHF0:USTF0",1641327784931,12.57288589,3821.7,3821.5,1.749648]
["bitfinex-derivatives","ETHF0:USTF0",1641327785130,0.228991,3821.6,3821.5,1.749648]
["bitfinex-derivatives","ETHF0:USTF0",1641327785332,12.80187689,3821.6,3821.5,1.749648]
["bitfinex-derivatives","ETHF0:USTF0",1641327785633,12.57288589,3821.6,3821.5,5.759228]
["bitfinex-derivatives","ETHF0:USTF0",1641327785831,12.57288589,3821.6,3821.5,5.28272411]
["bitfinex-derivatives","ETHF0:USTF0",1641327786932,12.57288589,3821.6,3821.5,5.83631063]
["bitfinex-derivatives","ETHF0:USTF0",1641327788633,10.80151696,3821.6,3821.5,5.83631063]
["bitfinex-derivatives","ETHF0:USTF0",1641327792836,10.80151696,3821.6,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327793836,11.03050796,3821.6,3821.5,7.19343969]
["bitfinex-derivatives","ETHF0:USTF0",1641327794036,10.80151696,3821.6,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327794236,10.80151696,3821.6,3821.5,7.19343969]
["bitfinex-derivatives","ETHF0:USTF0",1641327794839,10.80151696,3821.6,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327795041,10.80151696,3821.6,3821.5,5.83631063]
["bitfinex-derivatives","ETHF0:USTF0",1641327796242,10.80151696,3821.6,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327796642,30.274,3823.0,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327796843,44.75301524,3823.5,3821.5,7.27104869]
["bitfinex-derivatives","ETHF0:USTF0",1641327797042,12.52781524,3823.5,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327797542,1.30781524,3823.5,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327797940,11.22,3823.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327798142,11.22,3823.7,3822.7,1.09469808]
["bitfinex-derivatives","ETHF0:USTF0",1641327798344,0.128157,3823.2,3822.7,1.09469808]
["bitfinex-derivatives","ETHF0:USTF0",1641327799441,2.00479,3823.8,3822.7,1.09469808]
["bitfinex-derivatives","ETHF0:USTF0",1641327799848,1.5,3824.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327800645,1.5,3824.5,3823.3,4.184264]
["bitfinex-derivatives","ETHF0:USTF0",1641327801844,2.45149556,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327802043,0.128157,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327802947,0.128157,3824.7,3824.0,1.06917055]
["bitfinex-derivatives","ETHF0:USTF0",1641327803845,0.36245124,3824.8,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327804247,0.49060824,3824.8,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327804948,0.36245124,3824.8,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327805148,0.36245124,3824.8,3824.1,23.91417797]
["bitfinex-derivatives","ETHF0:USTF0",1641327805953,1.3072767,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327805954,2.00479,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327806152,2.00479,3825.6,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327806350,2.00479,3825.6,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327806550,2.00479,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327806751,2.00479,3825.6,3825.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327806951,2.00479,3825.6,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327807553,2.00479,3825.6,3825.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327807953,2.00479,3826.0,3825.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327808355,2.00479,3826.0,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327810357,0.128157,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327811361,2.18262182,3825.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327811561,11.22,3825.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327811761,11.22,3825.8,3824.1,1.30692132]
["bitfinex-derivatives","ETHF0:USTF0",1641327811762,1.30723226,3825.4,3823.2,2.80723226]
["bitfinex-derivatives","ETHF0:USTF0",1641327811960,1.30723226,3825.4,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327811961,2.00479,3824.7,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327812160,2.70399,3824.7,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327812361,0.128157,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327812965,11.22,3825.0,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327813367,6.72092645,3826.3,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327813566,5.414,3826.3,3824.9,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1641327813771,5.414,3826.3,3824.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327813967,1.30692645,3826.7,3824.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1641327814167,2.00479,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327814567,13.22479,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327814767,14.53167546,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327816671,13.22479,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327817470,1.30692474,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327817671,13.22479,3826.4,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327818271,1.30692474,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327818472,1.30692474,3826.3,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327820174,11.22,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327821777,9.45007252,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327821976,2.00479,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327822176,2.00479,3826.0,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327822677,13.22479,3826.0,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327823077,13.22479,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327827180,1.30730575,3825.2,3823.0,1.30730575]
["bitfinex-derivatives","ETHF0:USTF0",1641327827380,11.22,3825.1,3823.0,1.30730575]
["bitfinex-derivatives","ETHF0:USTF0",1641327827579,11.22,3825.1,3822.6,31.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641327827780,1.30752967,3824.5,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327828181,1.30752967,3824.5,3822.7,1.26851053]
["bitfinex-derivatives","ETHF0:USTF0",1641327828580,2.00479,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327829482,2.00479,3824.2,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327829882,2.00479,3824.2,3822.9,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1641327830582,2.00479,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327830982,11.22,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327831184,2.00479,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327832587,11.22,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327833390,12.0385,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327835589,1.30770408,3824.0,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327835889,12.0385,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327836089,1.30779643,3823.7,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327836290,1.30779643,3823.7,3821.5,1.30779643]
["bitfinex-derivatives","ETHF0:USTF0",1641327836488,2.00479,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327836689,2.68699,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327837091,0.91628502,3823.2,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327837290,0.91628502,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327837490,12.13628502,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327837792,0.91628502,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327837992,2.00479,3824.2,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327838191,11.22,3824.1,3822.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1641327838593,11.22,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327841198,11.22,3824.1,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641327841399,11.22,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327844905,1.30783748,3823.6,3822.6,0.79255603]
["bitfinex-derivatives","ETHF0:USTF0",1641327845205,1.30801025,3823.1,3822.0,1.14667053]
["bitfinex-derivatives","ETHF0:USTF0",1641327845604,1.30819848,3822.5,3822.0,1.14667053]
["bitfinex-derivatives","ETHF0:USTF0",1641327845804,11.22,3822.4,3822.0,1.14667053]
["bitfinex-derivatives","ETHF0:USTF0",1641327846405,11.22,3822.4,3821.9,1.14667053]
["bitfinex-derivatives","ETHF0:USTF0",1641327846606,11.22,3822.2,3821.6,1.14670859]
["bitfinex-derivatives","ETHF0:USTF0",1641327846806,1.30840559,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327847507,29.75879601,3824.0,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327847707,1.30811976,3822.8,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327848409,1.30811976,3822.8,3821.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1641327848609,1.30811976,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327849210,1.30811976,3822.8,3822.0,1.1898828]
["bitfinex-derivatives","ETHF0:USTF0",1641327849511,1.30811976,3822.8,3822.0,1.3180398]
["bitfinex-derivatives","ETHF0:USTF0",1641327853115,1.30811976,3822.8,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327853315,1.30811976,3822.8,3822.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327853516,1.30811976,3822.8,3822.6,0.589809]
["bitfinex-derivatives","ETHF0:USTF0",1641327853719,2.233781,3822.7,3822.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641327853915,2.00479,3822.7,3822.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641327854720,2.233781,3822.7,3822.0,1.3180398]
["bitfinex-derivatives","ETHF0:USTF0",1641327855522,2.233781,3822.7,3822.0,1.1898828]
["bitfinex-derivatives","ETHF0:USTF0",1641327855722,11.22,3822.6,3821.0,1.72168568]
["bitfinex-derivatives","ETHF0:USTF0",1641327855922,1.30832513,3822.2,3821.0,1.72168568]
["bitfinex-derivatives","ETHF0:USTF0",1641327856123,1.30832513,3822.2,3821.2,1.43854724]
["bitfinex-derivatives","ETHF0:USTF0",1641327856621,3.31311513,3822.2,3821.2,2.47295495]
["bitfinex-derivatives","ETHF0:USTF0",1641327857225,3.31311513,3822.2,3821.2,1.03440771]
["bitfinex-derivatives","ETHF0:USTF0",1641327857823,14.53311513,3822.2,3821.2,1.03440771]
["bitfinex-derivatives","ETHF0:USTF0",1641327864731,2.00479,3821.3,3821.2,1.03440771]
["bitfinex-derivatives","ETHF0:USTF0",1641327864933,2.233781,3821.3,3821.2,1.03440771]
["bitfinex-derivatives","ETHF0:USTF0",1641327865134,2.00479,3821.3,3821.2,1.11201671]
["bitfinex-derivatives","ETHF0:USTF0",1641327866432,2.00479,3821.3,3821.2,2.61201671]
["bitfinex-derivatives","ETHF0:USTF0",1641327866632,2.00479,3822.2,3821.2,2.61201671]
["bitfinex-derivatives","ETHF0:USTF0",1641327866832,2.00479,3822.2,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327867033,2.00479,3822.2,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327867232,2.00479,3822.2,3821.2,1.71780771]
["bitfinex-derivatives","ETHF0:USTF0",1641327867834,2.00479,3822.2,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327868034,2.00479,3822.2,3822.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327868635,2.233781,3822.2,3822.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641327869837,2.00479,3822.2,3822.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327870138,2.00479,3822.2,3822.1,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641327870639,2.233781,3822.2,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327870839,2.233781,3822.2,3822.1,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641327870840,2.00479,3822.2,3822.1,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641327871640,2.233781,3822.2,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327871940,2.00479,3822.2,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327872142,2.00479,3822.2,3822.1,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641327872339,2.00479,3822.2,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327872540,2.233781,3822.2,3822.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641327872740,2.233781,3822.2,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327874641,2.00479,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327874842,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327876546,2.00479,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327876747,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327878250,2.00479,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327878648,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327879451,2.00479,3821.7,3821.6,2.40506922]
["bitfinex-derivatives","ETHF0:USTF0",1641327880149,2.00479,3821.7,3821.6,3.20276922]
["bitfinex-derivatives","ETHF0:USTF0",1641327880851,2.00479,3821.7,3821.6,1.70276922]
["bitfinex-derivatives","ETHF0:USTF0",1641327881656,2.00479,3821.7,3821.6,1.62516022]
["bitfinex-derivatives","ETHF0:USTF0",1641327881853,2.233781,3821.7,3821.6,1.62516022]
["bitfinex-derivatives","ETHF0:USTF0",1641327882653,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327882853,2.00479,3821.7,3821.6,0.90506922]
["bitfinex-derivatives","ETHF0:USTF0",1641327883056,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327883254,2.00479,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327883854,2.233781,3821.7,3821.6,0.82746022]
["bitfinex-derivatives","ETHF0:USTF0",1641327885360,2.233781,3821.7,3820.9,1.18733993]
["bitfinex-derivatives","ETHF0:USTF0",1641327885560,15.30969787,3821.7,3820.6,1.15335002]
["bitfinex-derivatives","ETHF0:USTF0",1641327886160,15.30969787,3821.7,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327886760,11.22,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327890770,11.22,3821.0,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327891165,2.00479,3821.1,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327891370,2.00479,3821.1,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327891564,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327892466,2.00479,3821.1,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327893066,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327893465,2.233781,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327893965,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327894567,0.228991,3821.0,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327894768,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327895871,2.233781,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327896169,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327896370,2.00479,3821.1,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327896569,2.00479,3821.1,3820.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327897068,3.31330687,3821.7,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327897271,2.00479,3821.7,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327897469,2.00479,3821.7,3821.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327898071,2.00479,3821.7,3821.6,2.85281276]
["bitfinex-derivatives","ETHF0:USTF0",1641327898973,2.00479,3822.1,3821.6,2.85281276]
["bitfinex-derivatives","ETHF0:USTF0",1641327899575,2.00479,3822.1,3821.6,1.35281276]
["bitfinex-derivatives","ETHF0:USTF0",1641327899772,2.00479,3822.1,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327899972,2.00479,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327900175,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327900777,2.233781,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327900974,2.00479,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327901376,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327901578,2.00479,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327901776,2.233781,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327901975,2.00479,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327902377,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327902778,2.00479,3822.1,3821.9,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1641327903182,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327903381,2.233781,3822.1,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327903783,2.00479,3822.1,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327904282,2.233781,3822.1,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327905282,2.00479,3822.1,3821.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327905484,0.228991,3822.0,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327906082,2.00479,3822.1,3821.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327906285,2.00479,3822.1,3821.9,2.95608692]
["bitfinex-derivatives","ETHF0:USTF0",1641327907183,2.00479,3822.1,3822.0,2.05347792]
["bitfinex-derivatives","ETHF0:USTF0",1641327907882,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327908084,2.233781,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327908283,2.00479,3822.1,3822.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327908483,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327908986,2.233781,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327909384,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327909589,2.00479,3822.1,3822.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327909784,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327909986,2.233781,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327910486,2.00479,3822.1,3822.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327910687,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327911291,2.00479,3822.1,3821.6,2.42855378]
["bitfinex-derivatives","ETHF0:USTF0",1641327912288,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327912489,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327912691,2.233781,3822.1,3821.7,0.55349939]
["bitfinex-derivatives","ETHF0:USTF0",1641327912891,2.233781,3822.1,3821.6,2.42855378]
["bitfinex-derivatives","ETHF0:USTF0",1641327913292,2.00479,3822.1,3821.6,2.42855378]
["bitfinex-derivatives","ETHF0:USTF0",1641327913995,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327914192,2.233781,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327914893,2.00479,3822.1,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327915092,2.00479,3822.1,3822.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327916794,2.00479,3822.1,3822.0,3.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327917197,2.00479,3822.1,3822.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327917396,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327917999,2.00479,3822.1,3822.0,0.55343814]
["bitfinex-derivatives","ETHF0:USTF0",1641327918198,2.00479,3822.1,3822.0,0.63104714]
["bitfinex-derivatives","ETHF0:USTF0",1641327919502,2.00479,3822.1,3822.0,1.25514714]
["bitfinex-derivatives","ETHF0:USTF0",1641327922406,2.00479,3822.5,3822.0,1.25514714]
["bitfinex-derivatives","ETHF0:USTF0",1641327922607,2.00479,3822.5,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327923007,2.00479,3822.5,3822.4,1.705766]
["bitfinex-derivatives","ETHF0:USTF0",1641327923909,2.00479,3823.1,3822.4,3.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641327924209,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327924407,12.5277246,3823.9,3823.0,2.384309]
["bitfinex-derivatives","ETHF0:USTF0",1641327924611,12.5277246,3823.9,3823.0,0.884309]
["bitfinex-derivatives","ETHF0:USTF0",1641327924911,12.5277246,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327925111,12.5277246,3823.9,3823.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1641327925308,14.7615056,3823.9,3823.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1641327925508,14.7615056,3823.9,3823.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641327926110,14.7615056,3823.9,3823.1,2.385788]
["bitfinex-derivatives","ETHF0:USTF0",1641327926309,14.7615056,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327926711,14.7615056,3823.9,3823.1,2.385788]
["bitfinex-derivatives","ETHF0:USTF0",1641327927211,14.7615056,3823.9,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327927612,14.7615056,3823.9,3823.1,0.885788]
["bitfinex-derivatives","ETHF0:USTF0",1641327927812,14.7615056,3823.9,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327929417,14.7615056,3823.9,3823.1,0.885788]
["bitfinex-derivatives","ETHF0:USTF0",1641327929616,14.7615056,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327929816,14.5325146,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327930218,14.5325146,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327930416,14.7615056,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327930616,14.5325146,3823.9,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327931020,14.5325146,3823.9,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327931222,0.228991,3823.8,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327931919,14.5325146,3823.9,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327932119,14.5325146,3823.9,3823.7,1.3566406]
["bitfinex-derivatives","ETHF0:USTF0",1641327932326,14.5325146,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327932720,2.00479,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327932922,2.00479,3823.9,3823.7,1.3566406]
["bitfinex-derivatives","ETHF0:USTF0",1641327933520,2.00479,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327934720,2.233781,3823.9,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327934921,2.233781,3823.9,3823.7,1.3566406]
["bitfinex-derivatives","ETHF0:USTF0",1641327935122,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327935321,2.00479,3823.9,3823.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327935821,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327936021,2.233781,3823.9,3823.7,1.2790316]
["bitfinex-derivatives","ETHF0:USTF0",1641327936220,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327936422,2.00479,3823.9,3823.7,1.2790316]
["bitfinex-derivatives","ETHF0:USTF0",1641327936823,2.233781,3823.9,3823.7,1.2790316]
["bitfinex-derivatives","ETHF0:USTF0",1641327937224,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327937426,2.00479,3823.9,3823.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327937824,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327938425,2.233781,3823.9,3823.7,1.2790316]
["bitfinex-derivatives","ETHF0:USTF0",1641327938625,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327940736,2.233781,3823.9,3823.7,1.2790316]
["bitfinex-derivatives","ETHF0:USTF0",1641327941135,2.00479,3823.9,3823.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327941938,30.3618,3825.1,3823.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327942137,33.56727069,3825.0,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327942338,1.53636169,3825.0,3824.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641327942538,1.30737069,3825.0,3824.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641327943440,3.54115169,3825.0,3824.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641327943842,3.31216069,3825.0,3824.9,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1641327944240,3.31216069,3825.0,3824.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1641327944441,3.31216069,3825.0,3824.9,2.150009]
["bitfinex-derivatives","ETHF0:USTF0",1641327944840,3.31216069,3825.0,3824.9,0.650009]
["bitfinex-derivatives","ETHF0:USTF0",1641327945341,3.54115169,3825.0,3824.9,0.650009]
["bitfinex-derivatives","ETHF0:USTF0",1641327945541,3.31216069,3825.0,3824.9,0.650009]
["bitfinex-derivatives","ETHF0:USTF0",1641327947341,3.54115169,3825.0,3824.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327947542,14.76115169,3825.0,3824.0,1.27995185]
["bitfinex-derivatives","ETHF0:USTF0",1641327947743,14.76115169,3825.0,3822.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641327947744,15.39595169,3825.0,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327948146,15.39595169,3825.0,3823.1,2.65361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327948344,15.39595169,3825.0,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327949144,14.76115169,3825.0,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327949444,2.00479,3824.4,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327949644,2.00479,3824.4,3824.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327949844,2.233781,3824.4,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327950046,2.00479,3824.4,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327950846,2.233781,3824.4,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327951750,11.22,3824.3,3823.7,0.85033114]
["bitfinex-derivatives","ETHF0:USTF0",1641327951947,11.22,3824.3,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327952147,11.22,3824.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327952349,11.22,3824.3,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327952550,11.22,3824.3,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327953151,11.22,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327953450,13.22479,3824.1,3823.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641327953652,13.22479,3824.1,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327954351,13.22479,3824.1,3823.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641327955252,13.22479,3824.1,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327955454,2.00479,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327955652,2.00479,3823.6,3823.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641327955852,2.00479,3823.6,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327957055,2.00479,3823.6,3823.4,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327957355,2.00479,3823.6,3823.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641327957654,2.00479,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327957957,0.228991,3823.5,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327958356,2.00479,3823.6,3823.3,2.200009]
["bitfinex-derivatives","ETHF0:USTF0",1641327958557,2.00479,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327958759,0.228991,3823.5,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327959055,2.00479,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327959856,0.228991,3823.5,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327960159,2.00479,3823.6,3823.3,2.200009]
["bitfinex-derivatives","ETHF0:USTF0",1641327960460,2.00479,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327960657,0.228991,3823.5,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327962158,2.00479,3823.6,3823.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327962658,2.233781,3823.6,3823.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641327962859,2.233781,3823.6,3823.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1641327963064,13.453781,3823.6,3823.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641327963260,13.453781,3823.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327963460,1.30795551,3823.4,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327963662,1.30795551,3823.4,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327963960,1.30795551,3823.4,3822.3,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327964163,13.22479,3823.2,3822.3,3.15840068]
["bitfinex-derivatives","ETHF0:USTF0",1641327964363,13.22479,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327964561,13.22479,3823.2,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327966863,13.22479,3823.2,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327969168,13.22479,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327969370,13.22479,3823.2,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327969570,0.228991,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327969771,0.228991,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327971773,0.228991,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327971976,0.228991,3823.1,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641327972375,0.228991,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327972574,0.228991,3823.1,3822.3,2.71054144]
["bitfinex-derivatives","ETHF0:USTF0",1641327972775,0.228991,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327973278,0.228991,3823.1,3822.3,2.71054144]
["bitfinex-derivatives","ETHF0:USTF0",1641327973675,0.228991,3823.1,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327974376,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327974576,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327974776,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327975176,2.233781,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327975578,2.00479,3822.6,3822.5,2.13100816]
["bitfinex-derivatives","ETHF0:USTF0",1641327976077,2.233781,3822.6,3822.5,2.05339916]
["bitfinex-derivatives","ETHF0:USTF0",1641327976576,2.00479,3822.6,3822.5,2.05339916]
["bitfinex-derivatives","ETHF0:USTF0",1641327976777,2.00479,3822.6,3822.5,2.13100816]
["bitfinex-derivatives","ETHF0:USTF0",1641327977077,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327978481,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327978679,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327980382,2.233781,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327980586,2.233781,3822.6,3822.5,2.05340801]
["bitfinex-derivatives","ETHF0:USTF0",1641327981183,2.00479,3822.6,3822.5,2.05340801]
["bitfinex-derivatives","ETHF0:USTF0",1641327981989,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327982190,2.233781,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327982394,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327983496,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327983895,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327984095,2.00479,3822.6,3822.5,2.0534014]
["bitfinex-derivatives","ETHF0:USTF0",1641327984096,2.233781,3822.6,3822.5,2.0534014]
["bitfinex-derivatives","ETHF0:USTF0",1641327984294,2.00479,3822.6,3822.5,2.0534014]
["bitfinex-derivatives","ETHF0:USTF0",1641327984496,2.00479,3822.6,3822.5,2.1310104]
["bitfinex-derivatives","ETHF0:USTF0",1641327985097,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327985299,2.00479,3823.2,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327985513,2.94121403,3824.2,3823.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641327985700,2.94121403,3824.2,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327986000,2.94121403,3824.2,3824.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1641327986197,2.94121403,3824.2,3824.1,2.151709]
["bitfinex-derivatives","ETHF0:USTF0",1641327986398,2.94121403,3824.2,3824.1,3.27722727]
["bitfinex-derivatives","ETHF0:USTF0",1641327986598,2.94121403,3824.2,3824.1,5.28201727]
["bitfinex-derivatives","ETHF0:USTF0",1641327987401,4.94600403,3825.0,3824.1,5.41017427]
["bitfinex-derivatives","ETHF0:USTF0",1641327987599,4.94600403,3825.0,3824.1,3.91017427]
["bitfinex-derivatives","ETHF0:USTF0",1641327987800,4.94600403,3825.0,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327987998,0.228991,3824.9,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327988400,0.228991,3824.9,3824.7,2.48260919]
["bitfinex-derivatives","ETHF0:USTF0",1641327988801,0.228991,3824.9,3824.7,0.98260919]
["bitfinex-derivatives","ETHF0:USTF0",1641327988999,12.075691,3824.9,3823.8,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327989200,1.30773828,3823.9,3823.8,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327989401,1.30756215,3824.4,3823.8,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327989999,1.30756215,3824.4,3823.8,2.59562403]
["bitfinex-derivatives","ETHF0:USTF0",1641327990200,1.30756215,3824.4,3824.1,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327990599,4.00958,3824.2,3824.1,1.15361068]
["bitfinex-derivatives","ETHF0:USTF0",1641327991000,4.00958,3824.2,3823.5,1.73041603]
["bitfinex-derivatives","ETHF0:USTF0",1641327991205,11.23,3824.1,3823.3,0.37261068]
["bitfinex-derivatives","ETHF0:USTF0",1641327991400,11.8547,3824.1,3823.3,0.37261068]
["bitfinex-derivatives","ETHF0:USTF0",1641327991801,1.30791958,3823.4,3823.3,0.37261068]
["bitfinex-derivatives","ETHF0:USTF0",1641327992002,0.228991,3823.4,3823.0,1.44201335]
["bitfinex-derivatives","ETHF0:USTF0",1641327992302,0.228991,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327992503,2.00479,3823.0,3822.5,2.94201335]
["bitfinex-derivatives","ETHF0:USTF0",1641327993102,2.00479,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327993804,2.00479,3823.0,3822.6,0.5533861]
["bitfinex-derivatives","ETHF0:USTF0",1641327995103,2.00479,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327995305,2.00479,3823.0,3822.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327995505,2.233781,3823.0,3822.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641327995808,2.233781,3823.0,3822.6,0.5533861]
["bitfinex-derivatives","ETHF0:USTF0",1641327996907,3.54183061,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327998008,2.233781,3823.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641327998308,2.233781,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641327999112,2.233781,3823.0,3822.3,0.55343753]
["bitfinex-derivatives","ETHF0:USTF0",1641328000310,2.233781,3823.0,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328000509,2.233781,3823.0,3822.3,0.55343753]
["bitfinex-derivatives","ETHF0:USTF0",1641328000710,2.233781,3823.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328000910,1.30811121,3822.8,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328001111,1.53710221,3822.8,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328001311,0.228991,3822.8,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328001912,1.53710221,3822.8,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328003513,1.53710221,3822.8,3822.2,3.1554876]
["bitfinex-derivatives","ETHF0:USTF0",1641328003815,0.228991,3822.8,3822.2,3.1554876]
["bitfinex-derivatives","ETHF0:USTF0",1641328004013,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328004216,2.00479,3823.0,3822.2,2.70099]
["bitfinex-derivatives","ETHF0:USTF0",1641328004413,2.00479,3823.0,3822.2,3.87699095]
["bitfinex-derivatives","ETHF0:USTF0",1641328004614,2.00479,3823.0,3822.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1641328004914,2.00479,3822.3,3822.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1641328005114,2.802781,3822.3,3822.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1641328005314,2.802781,3822.3,3821.5,1.1506976]
["bitfinex-derivatives","ETHF0:USTF0",1641328005515,14.032781,3822.3,3821.5,1.1506976]
["bitfinex-derivatives","ETHF0:USTF0",1641328005913,14.032781,3822.3,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328006614,1.3084638,3821.8,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328006816,2.00479,3821.4,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328007015,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328007817,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328009423,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328009720,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328011221,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328011422,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328012222,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328012422,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328012622,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328012823,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328013422,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328013823,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328014923,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328015623,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328016025,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328016326,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328016626,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328017226,2.233781,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328017827,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328018026,2.00479,3821.4,3821.3,2.169109]
["bitfinex-derivatives","ETHF0:USTF0",1641328019328,2.233781,3821.4,3821.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1641328019828,2.233781,3821.4,3821.3,2.169109]
["bitfinex-derivatives","ETHF0:USTF0",1641328020028,2.00479,3821.4,3821.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1641328020228,2.233781,3821.4,3821.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1641328020430,2.00479,3821.4,3821.3,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1641328020631,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328020831,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328021032,2.00479,3821.4,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328021832,2.00479,3821.4,3821.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328022039,2.00479,3821.4,3821.3,2.094009]
["bitfinex-derivatives","ETHF0:USTF0",1641328022833,2.233781,3821.4,3821.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1641328023034,2.00479,3821.4,3821.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1641328023235,2.00479,3821.4,3821.3,4.08953274]
["bitfinex-derivatives","ETHF0:USTF0",1641328023838,2.233781,3821.4,3821.3,4.01192374]
["bitfinex-derivatives","ETHF0:USTF0",1641328024038,2.00479,3821.4,3821.3,4.08953274]
["bitfinex-derivatives","ETHF0:USTF0",1641328024642,1.30830973,3822.2,3821.3,4.08953274]
["bitfinex-derivatives","ETHF0:USTF0",1641328024840,2.00479,3822.3,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328025038,2.00479,3822.3,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328025238,0.228991,3822.2,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328026643,2.00479,3822.3,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328026843,0.228991,3822.2,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328028343,2.00479,3822.3,3822.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328028544,2.00479,3822.3,3822.1,0.944066]
["bitfinex-derivatives","ETHF0:USTF0",1641328029044,2.233781,3822.3,3822.1,0.944066]
["bitfinex-derivatives","ETHF0:USTF0",1641328029343,2.233781,3822.3,3822.1,0.866457]
["bitfinex-derivatives","ETHF0:USTF0",1641328030144,2.233781,3822.3,3822.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1641328030348,2.233781,3822.3,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328030544,2.233781,3822.3,3821.7,1.15106566]
["bitfinex-derivatives","ETHF0:USTF0",1641328030747,2.233781,3822.3,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328030944,2.233781,3822.3,3821.7,1.27922266]
["bitfinex-derivatives","ETHF0:USTF0",1641328031145,2.00479,3822.3,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328031345,2.00479,3822.3,3822.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328031748,1.30795893,3823.2,3822.2,3.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328031946,29.8813,3823.9,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328032146,0.228991,3823.3,3823.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1641328032350,0.228991,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328032546,29.8813,3823.9,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328032746,14.90651754,3824.0,3822.8,0.86149807]
["bitfinex-derivatives","ETHF0:USTF0",1641328032947,11.23,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328033148,2.00479,3823.1,3822.8,0.86149807]
["bitfinex-derivatives","ETHF0:USTF0",1641328033949,2.00479,3823.1,3822.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328034150,2.00479,3823.1,3822.8,0.86149807]
["bitfinex-derivatives","ETHF0:USTF0",1641328034751,0.228991,3823.0,3822.8,0.86149807]
["bitfinex-derivatives","ETHF0:USTF0",1641328034954,2.00479,3823.1,3822.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328035751,2.00479,3823.1,3822.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328035951,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328036553,2.233781,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328036750,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328037152,2.00479,3823.1,3822.8,0.86149807]
["bitfinex-derivatives","ETHF0:USTF0",1641328037353,0.228991,3823.0,3822.7,1.15106566]
["bitfinex-derivatives","ETHF0:USTF0",1641328037852,2.00479,3823.1,3822.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328038855,2.00479,3823.1,3822.7,2.05331024]
["bitfinex-derivatives","ETHF0:USTF0",1641328039154,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328039453,2.00479,3823.1,3822.7,0.55331024]
["bitfinex-derivatives","ETHF0:USTF0",1641328039654,2.00479,3823.1,3822.7,2.05331024]
["bitfinex-derivatives","ETHF0:USTF0",1641328040256,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328040955,2.00479,3823.1,3822.8,0.5532719]
["bitfinex-derivatives","ETHF0:USTF0",1641328041155,0.228991,3823.0,3822.8,0.5532719]
["bitfinex-derivatives","ETHF0:USTF0",1641328041355,2.00479,3823.1,3822.8,0.5532719]
["bitfinex-derivatives","ETHF0:USTF0",1641328041755,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328042157,2.233781,3823.1,3822.8,0.5532719]
["bitfinex-derivatives","ETHF0:USTF0",1641328042356,2.00479,3823.1,3822.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328042557,2.00479,3823.1,3822.8,0.5532719]
["bitfinex-derivatives","ETHF0:USTF0",1641328043358,2.00479,3823.1,3822.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328044962,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328045159,2.00479,3823.1,3822.9,0.677909]
["bitfinex-derivatives","ETHF0:USTF0",1641328045462,2.00479,3823.1,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328045661,2.00479,3823.1,3823.0,2.05325753]
["bitfinex-derivatives","ETHF0:USTF0",1641328047063,2.00479,3823.3,3823.0,2.05325753]
["bitfinex-derivatives","ETHF0:USTF0",1641328047363,2.00479,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328048365,2.00479,3823.3,3823.2,2.05325753]
["bitfinex-derivatives","ETHF0:USTF0",1641328049867,2.00479,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328053074,2.233781,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328053272,2.233781,3823.3,3822.8,1.16268366]
["bitfinex-derivatives","ETHF0:USTF0",1641328053470,2.233781,3823.3,3822.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328053869,2.233781,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328054073,2.233781,3823.3,3822.6,1.27922266]
["bitfinex-derivatives","ETHF0:USTF0",1641328054271,2.233781,3823.3,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328056072,2.233781,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328056274,2.233781,3823.3,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328056675,2.233781,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328056873,2.233781,3823.3,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328057474,2.233781,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328058075,2.233781,3823.3,3822.5,1.19486866]
["bitfinex-derivatives","ETHF0:USTF0",1641328058076,2.233781,3823.3,3822.5,2.69486866]
["bitfinex-derivatives","ETHF0:USTF0",1641328058277,1.30800341,3823.1,3822.5,1.19486866]
["bitfinex-derivatives","ETHF0:USTF0",1641328058478,2.13670341,3823.1,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328059280,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328059478,2.00479,3822.6,3822.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328059877,2.00479,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328060079,2.00479,3822.6,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328060278,0.228991,3822.5,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328060577,2.00479,3822.6,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328061081,0.228991,3822.5,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328061480,0.228991,3822.5,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328065484,0.228991,3822.5,3821.4,31.6627]
["bitfinex-derivatives","ETHF0:USTF0",1641328065683,0.228991,3822.5,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328066082,0.228991,3822.5,3821.3,2.97790981]
["bitfinex-derivatives","ETHF0:USTF0",1641328066284,0.228991,3822.5,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328066484,3.31296281,3822.6,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328066884,0.228991,3822.5,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328067285,2.00479,3822.6,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328067484,0.228991,3822.5,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328068484,0.228991,3822.5,3821.2,1.15106566]
["bitfinex-derivatives","ETHF0:USTF0",1641328068686,0.228991,3822.5,3821.0,31.88746566]
["bitfinex-derivatives","ETHF0:USTF0",1641328068885,0.228991,3822.5,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328069085,0.228991,3822.5,3821.0,31.88746566]
["bitfinex-derivatives","ETHF0:USTF0",1641328069291,0.228991,3822.5,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328069487,2.233781,3822.5,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328069686,2.233781,3822.5,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328069889,2.233781,3822.5,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328070087,2.233781,3822.5,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328075903,2.00479,3822.9,3822.4,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328076302,2.00479,3822.9,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328076504,2.00479,3822.9,3822.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1641328076702,2.00479,3822.9,3822.8,2.304066]
["bitfinex-derivatives","ETHF0:USTF0",1641328077503,2.00479,3823.3,3822.8,2.304066]
["bitfinex-derivatives","ETHF0:USTF0",1641328077904,2.00479,3823.3,3822.8,0.804066]
["bitfinex-derivatives","ETHF0:USTF0",1641328078107,31.5733,3824.1,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328078304,62.86811687,3824.2,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328078504,62.86811687,3824.2,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328078707,1.30761687,3824.2,3823.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1641328079508,2.00479,3824.1,3823.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1641328079709,0.228991,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328079909,0.228991,3824.0,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328080308,0.228991,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328080509,0.228991,3824.0,3822.4,3.15585566]
["bitfinex-derivatives","ETHF0:USTF0",1641328080711,0.228991,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328081113,1.30775196,3823.8,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328081510,2.00479,3823.1,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328081910,2.00479,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328082909,0.228991,3823.0,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328083510,2.00479,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328083711,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328084311,2.233781,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328084914,2.00479,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328085814,2.00479,3823.1,3822.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328086113,2.233781,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328086713,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328087516,2.00479,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328087714,2.233781,3823.1,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328087915,2.233781,3823.1,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328088114,2.233781,3823.1,3822.0,1.15106566]
["bitfinex-derivatives","ETHF0:USTF0",1641328088313,2.233781,3823.1,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328088514,1.30805303,3823.0,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328089416,2.00479,3822.5,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328089618,0.5301,3823.6,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328089619,30.95333999,3823.9,3822.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328089819,1.30773999,3824.3,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328090022,2.20236357,3824.4,3823.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641328090219,2.20236357,3824.3,3823.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641328090622,2.20236357,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328090820,2.20236357,3824.3,3824.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328091223,40.3691,3825.6,3824.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328091522,2.00479,3824.8,3824.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328091720,2.00479,3824.8,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328091923,0.228991,3824.7,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328092123,0.228991,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328092324,0.228991,3824.7,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328092723,2.00479,3824.8,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328092923,2.00479,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328093124,2.00479,3824.8,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328093324,2.00479,3824.8,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328093727,2.00479,3824.8,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328094126,2.00479,3824.8,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328094627,2.00479,3824.8,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328094826,2.00479,3824.8,3824.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328095028,2.233781,3824.8,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328095427,2.233781,3824.8,3824.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1641328095927,2.00479,3824.8,3824.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328096128,2.00479,3825.1,3824.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328096326,2.00479,3825.1,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328096727,2.233781,3825.1,3824.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1641328096928,13.463781,3825.1,3822.1,1.73041603]
["bitfinex-derivatives","ETHF0:USTF0",1641328097128,1.30745445,3824.7,3822.5,31.07315445]
["bitfinex-derivatives","ETHF0:USTF0",1641328097327,2.00479,3825.1,3823.0,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1641328097632,2.00479,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328098831,2.00479,3824.2,3824.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328101434,2.233781,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328102232,2.00479,3824.2,3824.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328103034,2.233781,3824.2,3824.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328103235,2.233781,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328105038,2.233781,3824.2,3824.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328105242,2.00479,3824.2,3824.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328105439,2.233781,3824.2,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328105841,2.233781,3824.2,3823.6,1.30455149]
["bitfinex-derivatives","ETHF0:USTF0",1641328106442,2.00479,3824.2,3823.6,1.30455149]
["bitfinex-derivatives","ETHF0:USTF0",1641328111447,2.00479,3824.2,3823.6,1.84835149]
["bitfinex-derivatives","ETHF0:USTF0",1641328115557,2.00479,3825.1,3823.6,1.84835149]
["bitfinex-derivatives","ETHF0:USTF0",1641328115859,2.00479,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328116057,64.38169,3825.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328116758,64.38169,3825.7,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328116955,0.228991,3825.6,3825.5,2.3292]
["bitfinex-derivatives","ETHF0:USTF0",1641328117357,0.228991,3825.6,3825.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641328117557,1.53620788,3825.6,3824.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1641328117758,1.53620788,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328117957,0.228991,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328118257,0.228991,3825.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328118657,1.30725277,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328119757,1.30725277,3825.3,3825.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328119958,0.228991,3825.2,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328120156,1.30725277,3825.3,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641328120758,2.00479,3825.7,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641328121962,2.00479,3825.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328122359,2.00479,3825.7,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328122961,2.00479,3825.7,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328123360,1.30725619,3825.3,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328124263,1.30725619,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328125464,1.30725619,3825.3,3824.4,0.92009182]
["bitfinex-derivatives","ETHF0:USTF0",1641328125665,2.00479,3824.8,3824.3,33.6111]
["bitfinex-derivatives","ETHF0:USTF0",1641328125865,2.00479,3824.8,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328126464,2.00479,3824.8,3824.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328127064,2.00479,3824.8,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328127266,2.00479,3824.8,3824.7,2.325009]
["bitfinex-derivatives","ETHF0:USTF0",1641328129769,2.00479,3825.2,3824.7,2.325009]
["bitfinex-derivatives","ETHF0:USTF0",1641328129968,2.00479,3825.2,3824.7,0.825009]
["bitfinex-derivatives","ETHF0:USTF0",1641328130170,2.00479,3825.2,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328130469,0.228991,3825.1,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328130872,2.00479,3825.2,3824.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328131572,2.00479,3825.2,3824.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328131771,1.30714512,3825.6,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328131972,1.30714512,3825.6,3825.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328132475,1.30714512,3825.6,3824.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641328132674,1.30714512,3825.6,3823.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328132874,2.00479,3825.7,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328133075,13.23479,3825.7,3824.0,2.64221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328133273,1.3073724,3825.0,3824.0,2.64221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328133876,2.00479,3824.8,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328134076,2.00479,3824.8,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328134275,2.00479,3824.8,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328134477,2.00479,3824.8,3824.7,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328136078,1.30727328,3825.2,3824.7,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328136277,1.30727328,3825.2,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328136581,29.9329,3825.6,3825.1,2.179609]
["bitfinex-derivatives","ETHF0:USTF0",1641328136777,2.19334783,3825.8,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328136980,2.19334783,3825.8,3825.2,0.85853903]
["bitfinex-derivatives","ETHF0:USTF0",1641328137278,2.19334783,3825.8,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328137476,2.19334783,3825.8,3825.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328138279,4.19813783,3826.3,3825.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328138478,4.19813783,3826.3,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328138781,4.19813783,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328138977,4.19813783,3826.3,3826.2,2.417209]
["bitfinex-derivatives","ETHF0:USTF0",1641328139583,2.233781,3826.3,3826.2,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1641328139781,2.00479,3826.3,3826.2,2.417209]
["bitfinex-derivatives","ETHF0:USTF0",1641328139981,2.00479,3826.3,3826.2,0.917209]
["bitfinex-derivatives","ETHF0:USTF0",1641328140181,2.00479,3826.3,3826.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641328140583,2.233781,3826.3,3826.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641328140784,2.233781,3826.3,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328140984,2.233781,3826.3,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328141183,2.233781,3826.3,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328141383,1.30701357,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328141584,2.00479,3826.3,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328141787,2.00479,3826.3,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328141985,2.00479,3826.3,3825.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1641328142191,2.00479,3826.3,3825.7,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1641328142385,2.00479,3826.3,3825.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1641328143386,2.00479,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328143585,2.233781,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328143984,2.233781,3826.3,3825.7,1.60278896]
["bitfinex-derivatives","ETHF0:USTF0",1641328143985,2.233781,3826.3,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328144389,2.00479,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328144586,2.00479,3826.3,3826.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328144989,2.233781,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328145187,2.00479,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328145389,2.00479,3826.3,3826.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328145988,2.00479,3826.3,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328146188,2.00479,3826.3,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328146591,2.00479,3826.3,3825.7,1.60278896]
["bitfinex-derivatives","ETHF0:USTF0",1641328146789,2.00479,3826.3,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328146992,2.00479,3826.3,3826.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328147189,2.00479,3826.3,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328147689,2.00479,3826.3,3826.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328147889,1.30681543,3826.6,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328148090,1.30681543,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328148291,1.30681543,3826.6,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328148591,1.53580643,3826.6,3826.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641328149893,2.00479,3826.7,3826.5,2.293566]
["bitfinex-derivatives","ETHF0:USTF0",1641328151398,2.19334783,3826.9,3826.5,3.793566]
["bitfinex-derivatives","ETHF0:USTF0",1641328151597,2.19334783,3826.9,3826.5,2.293566]
["bitfinex-derivatives","ETHF0:USTF0",1641328152001,2.19334783,3826.9,3826.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641328152201,2.92446377,3827.2,3826.8,5.587189]
["bitfinex-derivatives","ETHF0:USTF0",1641328152400,2.19334783,3827.5,3826.8,5.587189]
["bitfinex-derivatives","ETHF0:USTF0",1641328152800,2.19334783,3827.5,3826.8,4.087189]
["bitfinex-derivatives","ETHF0:USTF0",1641328153001,2.19334783,3827.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328153301,2.19334783,3827.5,3827.4,2.358209]
["bitfinex-derivatives","ETHF0:USTF0",1641328153502,2.92446377,3827.8,3827.4,2.358209]
["bitfinex-derivatives","ETHF0:USTF0",1641328153705,2.92446377,3828.3,3827.7,4.30567223]
["bitfinex-derivatives","ETHF0:USTF0",1641328153899,2.92446377,3828.3,3828.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641328154100,2.92446377,3828.3,3828.2,6.267389]
["bitfinex-derivatives","ETHF0:USTF0",1641328154302,3.15345477,3828.3,3828.2,6.18978]
["bitfinex-derivatives","ETHF0:USTF0",1641328154504,2.92446377,3828.3,3828.2,4.68978]
["bitfinex-derivatives","ETHF0:USTF0",1641328155001,4.23068347,3828.3,3828.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1641328155203,1.5352107,3828.3,3827.1,2.44195482]
["bitfinex-derivatives","ETHF0:USTF0",1641328155404,31.8206,3828.8,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328155604,1.30614974,3828.5,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328156004,1.30614974,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328156606,1.3063545,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328157404,13.23479,3828.6,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328157605,1.30635621,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328157808,0.228991,3827.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328160814,0.927291,3827.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328161915,0.927291,3827.8,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328162616,0.228991,3827.8,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328162814,1.30650128,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328163016,0.228991,3827.4,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328163216,1.30650128,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328164018,1.30650128,3827.5,3827.3,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641328164218,1.30650128,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328165019,1.30650128,3827.5,3827.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328165219,1.30650128,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328166020,1.30650128,3827.5,3827.3,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641328166220,1.30650128,3827.5,3827.3,3.582399]
["bitfinex-derivatives","ETHF0:USTF0",1641328166821,4.23096505,3827.9,3827.3,3.582399]
["bitfinex-derivatives","ETHF0:USTF0",1641328166822,4.23083192,3827.9,3827.3,3.582399]
["bitfinex-derivatives","ETHF0:USTF0",1641328167021,4.23083192,3827.9,3827.3,2.697899]
["bitfinex-derivatives","ETHF0:USTF0",1641328167223,4.23083192,3827.9,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328167421,1.30636815,3827.9,3827.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328167621,2.92446377,3828.0,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328167822,2.92446377,3828.0,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328168321,2.92446377,3828.0,3827.9,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328168723,2.00479,3828.6,3828.0,1.11187118]
["bitfinex-derivatives","ETHF0:USTF0",1641328168923,2.00479,3828.6,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328169125,0.228991,3828.5,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328170223,3.31090904,3828.6,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328170425,3.31090904,3828.6,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328170623,0.228991,3828.5,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328170826,1.30611904,3828.6,3828.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328171023,1.30598087,3829.0,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328171223,1.30598087,3829.0,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328171424,0.228991,3828.9,3828.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1641328172025,0.228991,3828.9,3828.8,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641328173124,1.30584955,3829.4,3828.8,2.617099]
["bitfinex-derivatives","ETHF0:USTF0",1641328173326,1.30584955,3829.4,3828.8,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641328175331,31.0674,3829.8,3829.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328175531,6.30566882,3829.9,3828.8,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641328175931,6.30566882,3829.9,3828.8,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1641328176130,2.00479,3829.7,3828.8,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641328176330,1.30588366,3829.3,3828.8,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641328176530,1.30588366,3829.3,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328176732,1.30588366,3829.3,3829.1,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328176930,3.31055941,3829.7,3829.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328177131,3.31055941,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328177132,0.228991,3829.3,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328177336,3.31055941,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328177535,2.00479,3829.7,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328177732,1.3058325,3829.5,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328178135,2.00479,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328178338,1.30591777,3829.2,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328178936,2.00479,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328179135,1.3059911,3829.0,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328179336,0.228991,3828.9,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328180143,11.23,3828.8,3826.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1641328180338,0.78360145,3828.5,3826.3,1.42777048]
["bitfinex-derivatives","ETHF0:USTF0",1641328180539,12.01360145,3828.5,3826.3,1.42777048]
["bitfinex-derivatives","ETHF0:USTF0",1641328180737,1.30663444,3827.1,3826.3,1.42777048]
["bitfinex-derivatives","ETHF0:USTF0",1641328180939,1.30663444,3827.1,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328181140,1.30646032,3827.6,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328181340,1.30646032,3827.6,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328181540,1.30646032,3827.6,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328181941,11.23,3828.4,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328182142,4.00958,3827.3,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328182842,4.00958,3827.3,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328183044,1.30660371,3827.2,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328183542,1.30660371,3827.2,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328183743,1.30660371,3827.2,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328184141,2.00479,3826.8,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328184342,2.00479,3826.8,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328184943,2.00479,3826.8,3826.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1641328186444,2.00479,3826.8,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328186644,2.00479,3826.8,3826.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328186843,2.233781,3826.8,3826.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641328187044,2.233781,3826.8,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328187245,1.30677103,3826.7,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328187446,2.00479,3826.8,3826.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328187654,2.00479,3826.8,3826.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641328187655,0.228991,3826.7,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328187846,0.228991,3826.7,3824.7,1.30669932]
["bitfinex-derivatives","ETHF0:USTF0",1641328188047,2.00479,3825.3,3824.7,1.14221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328188248,2.00479,3825.3,3825.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328188451,2.00479,3825.7,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328188748,1.30674713,3826.8,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328188948,1.30669932,3826.9,3825.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328189148,1.30669932,3826.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328189449,1.306602,3827.2,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328189648,1.306602,3827.2,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328190049,4.00958,3826.9,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328190352,4.238571,3826.9,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328190749,4.00958,3826.9,3826.8,2.098009]
["bitfinex-derivatives","ETHF0:USTF0",1641328190950,4.00958,3826.9,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328191151,4.238571,3826.9,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328191549,4.00958,3826.9,3826.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1641328191751,31.4707,3828.2,3826.8,4.29787823]
["bitfinex-derivatives","ETHF0:USTF0",1641328191950,1.30633231,3828.4,3826.8,12.52787823]
["bitfinex-derivatives","ETHF0:USTF0",1641328192151,3.31112231,3828.4,3827.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328192350,3.31112231,3828.4,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328192551,3.54011331,3828.4,3828.3,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1641328193151,3.31112231,3828.4,3828.3,2.273809]
["bitfinex-derivatives","ETHF0:USTF0",1641328193351,2.19040606,3828.6,3828.3,2.273809]
["bitfinex-derivatives","ETHF0:USTF0",1641328193552,2.19040606,3828.6,3828.3,0.773809]
["bitfinex-derivatives","ETHF0:USTF0",1641328193751,2.19040606,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328194051,2.19040606,3828.6,3828.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328194458,0.228991,3828.6,3828.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1641328194653,0.228991,3828.6,3827.3,1.14221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328194853,0.228991,3828.6,3827.3,2.17157993]
["bitfinex-derivatives","ETHF0:USTF0",1641328195054,1.53510663,3828.6,3827.3,2.17157993]
["bitfinex-derivatives","ETHF0:USTF0",1641328195259,0.228991,3828.6,3827.3,2.17157993]
["bitfinex-derivatives","ETHF0:USTF0",1641328195460,0.228991,3828.6,3827.3,2.64221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328195658,0.228991,3828.6,3827.3,1.14221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328195856,1.3064057,3827.8,3827.3,1.14221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328196057,2.00479,3827.4,3827.3,1.27037338]
["bitfinex-derivatives","ETHF0:USTF0",1641328196358,2.00479,3827.4,3827.3,1.14221638]
["bitfinex-derivatives","ETHF0:USTF0",1641328196559,2.00479,3827.4,3827.2,1.42777048]
["bitfinex-derivatives","ETHF0:USTF0",1641328196859,2.00479,3827.4,3827.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328197058,2.00479,3827.4,3827.2,1.42777048]
["bitfinex-derivatives","ETHF0:USTF0",1641328197760,2.00479,3827.4,3827.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328197961,2.00479,3827.6,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328199061,0.228991,3827.5,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328199463,2.00479,3827.6,3827.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328199664,2.00479,3827.6,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328199863,0.228991,3827.5,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328200164,2.00479,3827.6,3827.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328200362,2.00479,3827.6,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328200567,2.00479,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328200764,2.233781,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328200963,2.00479,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328201161,2.00479,3827.6,3827.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328201361,2.00479,3827.6,3827.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1641328201962,2.00479,3827.6,3827.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328202163,2.00479,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328203965,2.233781,3827.6,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328204165,2.00479,3828.0,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328204365,2.00479,3828.0,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328205066,2.00479,3828.0,3827.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1641328205968,0.228991,3827.9,3827.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1641328207172,0.228991,3827.9,3827.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641328207370,0.228991,3827.9,3827.2,2.17624037]
["bitfinex-derivatives","ETHF0:USTF0",1641328207570,0.228991,3827.9,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328208275,1.3064057,3827.8,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328208877,11.23,3827.9,3826.5,0.7701977]
["bitfinex-derivatives","ETHF0:USTF0",1641328209074,1.30653542,3827.4,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328210076,1.30653542,3827.4,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328210277,2.00479,3827.3,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328210676,2.00479,3827.3,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328210878,1.30671468,3826.9,3825.7,29.1479]
["bitfinex-derivatives","ETHF0:USTF0",1641328211075,1.30671468,3826.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328211076,1.87081468,3826.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328211477,0.5641,3826.9,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328211676,1.30692816,3826.3,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328212277,2.00479,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328212577,2.00479,3825.7,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328213785,2.233781,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328213984,2.00479,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328214184,2.00479,3825.7,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328214585,2.233781,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328214986,2.233781,3825.7,3825.3,1.1489527]
["bitfinex-derivatives","ETHF0:USTF0",1641328215288,2.00479,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328215485,2.233781,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328215685,2.00479,3825.7,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328215888,2.00479,3825.7,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328216486,2.233781,3825.7,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328216687,2.00479,3825.7,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328217490,2.00479,3826.1,3825.6,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328217687,2.00479,3826.1,3825.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328217888,1.30678982,3826.7,3826.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641328218088,1.30663273,3827.1,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328218290,3.31142273,3827.1,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328218492,2.00479,3827.1,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328219091,2.00479,3827.1,3826.2,3.23221358]
["bitfinex-derivatives","ETHF0:USTF0",1641328219290,2.00479,3827.1,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328219992,2.00479,3827.1,3826.2,3.23221358]
["bitfinex-derivatives","ETHF0:USTF0",1641328220191,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328220392,2.233781,3827.1,3827.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1641328220591,2.233781,3827.1,3827.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1641328221392,2.233781,3827.1,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328222192,2.233781,3827.1,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328223192,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328223391,2.233781,3827.1,3827.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328223594,2.00479,3827.1,3827.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1641328224592,2.00479,3827.1,3827.0,2.418909]
["bitfinex-derivatives","ETHF0:USTF0",1641328224794,2.233781,3827.1,3827.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1641328224994,2.00479,3827.1,3827.0,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1641328225395,2.00479,3827.1,3827.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328225794,2.00479,3827.1,3827.0,2.469457]
["bitfinex-derivatives","ETHF0:USTF0",1641328225995,2.00479,3827.1,3827.0,0.969457]
["bitfinex-derivatives","ETHF0:USTF0",1641328226395,2.00479,3827.1,3827.0,2.547066]
["bitfinex-derivatives","ETHF0:USTF0",1641328226597,2.00479,3827.1,3827.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328228098,2.00479,3827.1,3827.0,0.918909]
["bitfinex-derivatives","ETHF0:USTF0",1641328229399,2.00479,3827.1,3827.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328229599,2.00479,3827.1,3827.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328229800,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328230602,2.00479,3827.1,3827.0,0.636109]
["bitfinex-derivatives","ETHF0:USTF0",1641328230803,2.233781,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328231003,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328231604,2.00479,3827.1,3827.0,0.636109]
["bitfinex-derivatives","ETHF0:USTF0",1641328232103,2.233781,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328232303,2.00479,3827.1,3827.0,0.636109]
["bitfinex-derivatives","ETHF0:USTF0",1641328232503,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328233002,2.233781,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328233406,2.233781,3827.1,3827.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1641328233605,2.00479,3827.1,3827.0,0.636109]
["bitfinex-derivatives","ETHF0:USTF0",1641328233807,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328234107,2.233781,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328234306,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328234706,2.00479,3827.1,3827.0,0.636109]
["bitfinex-derivatives","ETHF0:USTF0",1641328234906,2.00479,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328234907,2.233781,3827.1,3827.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641328235107,2.233781,3827.1,3826.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328235507,2.233781,3827.1,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328235708,2.233781,3827.1,3826.6,1.14412674]
["bitfinex-derivatives","ETHF0:USTF0",1641328235908,2.233781,3827.1,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328236307,2.00479,3826.7,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328236711,0.228991,3826.6,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328236907,2.00479,3826.7,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328237510,0.228991,3826.6,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328238208,2.00479,3826.7,3826.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328238413,2.00479,3826.7,3826.5,2.307409]
["bitfinex-derivatives","ETHF0:USTF0",1641328239212,2.00479,3826.7,3826.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1641328239811,2.00479,3826.7,3826.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328240312,2.00479,3827.1,3826.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328241115,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328241516,2.00479,3827.1,3827.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328241922,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328242517,2.00479,3827.1,3827.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328242715,2.233781,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328242916,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328243618,2.00479,3827.1,3827.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328243821,2.00479,3827.1,3826.8,0.82873166]
["bitfinex-derivatives","ETHF0:USTF0",1641328244118,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328244716,2.00479,3827.1,3827.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328244918,2.233781,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328245417,2.00479,3827.1,3827.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328245618,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328245919,2.00479,3827.1,3826.8,2.32873166]
["bitfinex-derivatives","ETHF0:USTF0",1641328246617,2.00479,3827.1,3826.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328246820,2.00479,3827.1,3826.8,2.32873166]
["bitfinex-derivatives","ETHF0:USTF0",1641328247617,2.00479,3827.1,3826.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328248017,2.00479,3827.1,3826.9,0.63027088]
["bitfinex-derivatives","ETHF0:USTF0",1641328248618,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328249018,2.00479,3827.1,3827.0,2.05266188]
["bitfinex-derivatives","ETHF0:USTF0",1641328249422,2.233781,3827.1,3827.0,2.05266188]
["bitfinex-derivatives","ETHF0:USTF0",1641328249920,2.00479,3827.1,3827.0,2.05266188]
["bitfinex-derivatives","ETHF0:USTF0",1641328250321,2.233781,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328250918,2.00479,3827.1,3827.0,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328251419,2.00479,3827.1,3827.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328251618,2.233781,3827.1,3826.8,2.20057466]
["bitfinex-derivatives","ETHF0:USTF0",1641328251819,2.233781,3827.1,3826.8,0.70057466]
["bitfinex-derivatives","ETHF0:USTF0",1641328252025,2.882981,3827.1,3826.7,1.16489874]
["bitfinex-derivatives","ETHF0:USTF0",1641328252220,2.882981,3827.1,3827.0,0.55265965]
["bitfinex-derivatives","ETHF0:USTF0",1641328253423,2.882981,3827.1,3826.4,1.16489874]
["bitfinex-derivatives","ETHF0:USTF0",1641328254423,2.00479,3826.6,3826.4,1.16489874]
["bitfinex-derivatives","ETHF0:USTF0",1641328254624,0.228991,3826.5,3826.4,1.16489874]
["bitfinex-derivatives","ETHF0:USTF0",1641328254823,0.228991,3826.5,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328255725,0.228991,3826.5,3826.4,0.55265965]
["bitfinex-derivatives","ETHF0:USTF0",1641328258026,0.228991,3826.5,3826.3,2.66489874]
["bitfinex-derivatives","ETHF0:USTF0",1641328258227,0.228991,3826.5,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328259131,0.228991,3826.5,3826.4,0.55275767]
["bitfinex-derivatives","ETHF0:USTF0",1641328261532,2.00479,3826.6,3826.4,0.63036667]
["bitfinex-derivatives","ETHF0:USTF0",1641328261733,0.228991,3826.5,3826.4,0.55275767]
["bitfinex-derivatives","ETHF0:USTF0",1641328262134,2.00479,3826.6,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328262536,0.228991,3826.5,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328262934,2.00479,3826.6,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328263135,1.3068308,3826.5,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328263334,0.228991,3826.4,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328264034,0.228991,3826.4,3826.3,2.05278242]
["bitfinex-derivatives","ETHF0:USTF0",1641328264334,0.228991,3826.4,3826.3,0.55278242]
["bitfinex-derivatives","ETHF0:USTF0",1641328264734,1.3068308,3826.5,3826.3,0.55278242]
["bitfinex-derivatives","ETHF0:USTF0",1641328264935,2.00479,3826.6,3826.3,1.36168242]
["bitfinex-derivatives","ETHF0:USTF0",1641328265734,0.228991,3826.5,3826.3,1.36168242]
["bitfinex-derivatives","ETHF0:USTF0",1641328265935,0.228991,3826.5,3826.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1641328266737,0.228991,3826.5,3826.3,0.886509]
["bitfinex-derivatives","ETHF0:USTF0",1641328266938,2.00479,3826.6,3826.3,0.886509]
["bitfinex-derivatives","ETHF0:USTF0",1641328267139,2.00479,3826.6,3826.4,0.55278242]
["bitfinex-derivatives","ETHF0:USTF0",1641328267338,2.00479,3826.6,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328267844,2.00479,3826.6,3826.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328268641,2.00479,3826.6,3826.5,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328271546,2.233781,3826.6,3826.5,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328271747,2.233781,3826.6,3826.5,2.05271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328272049,2.00479,3826.6,3826.5,2.05271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328272249,2.00479,3826.6,3826.5,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328272748,2.00479,3826.6,3826.5,2.05271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328273451,2.00479,3826.6,3826.5,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328275555,3.31142785,3827.1,3826.5,2.88961936]
["bitfinex-derivatives","ETHF0:USTF0",1641328275853,2.00479,3827.1,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328276151,2.233781,3827.1,3827.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328276752,2.00479,3827.1,3827.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328276951,2.00479,3827.1,3827.0,2.25847636]
["bitfinex-derivatives","ETHF0:USTF0",1641328277752,2.233781,3827.1,3827.0,3.21230913]
["bitfinex-derivatives","ETHF0:USTF0",1641328278451,2.00479,3827.1,3827.0,3.21230913]
["bitfinex-derivatives","ETHF0:USTF0",1641328278654,2.00479,3827.1,3827.0,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328279456,2.233781,3827.1,3827.0,2.05271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328279855,2.00479,3827.1,3827.0,2.13031936]
["bitfinex-derivatives","ETHF0:USTF0",1641328280060,2.00479,3827.1,3827.0,3.28991813]
["bitfinex-derivatives","ETHF0:USTF0",1641328281060,2.00479,3827.1,3827.0,3.21230913]
["bitfinex-derivatives","ETHF0:USTF0",1641328281260,2.233781,3827.1,3827.0,2.05271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328281459,2.233781,3827.1,3827.0,0.55271036]
["bitfinex-derivatives","ETHF0:USTF0",1641328281861,2.233781,3827.1,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328282061,1.30681031,3826.9,3826.3,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328283064,2.00479,3826.4,3826.3,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328283267,2.233781,3826.4,3826.3,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328283465,2.233781,3826.4,3825.8,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328284066,2.233781,3826.4,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328284267,2.233781,3826.4,3825.8,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328284567,2.233781,3826.4,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328284568,2.233781,3826.4,3825.7,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328284969,4.238571,3826.4,3825.7,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328285172,4.238571,3826.4,3825.7,2.65959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328285780,4.238571,3826.4,3825.7,2.05280098]
["bitfinex-derivatives","ETHF0:USTF0",1641328286677,4.238571,3826.4,3825.8,0.55280098]
["bitfinex-derivatives","ETHF0:USTF0",1641328287877,1.30713828,3825.9,3825.8,0.55280098]
["bitfinex-derivatives","ETHF0:USTF0",1641328288078,2.37982928,3825.9,3825.5,1.15959877]
["bitfinex-derivatives","ETHF0:USTF0",1641328288285,2.37982928,3825.9,3825.5,9.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641328288481,13.60982928,3825.9,3825.2,0.6737382]
["bitfinex-derivatives","ETHF0:USTF0",1641328288682,13.60982928,3825.9,3825.1,0.73710766]
["bitfinex-derivatives","ETHF0:USTF0",1641328288883,1.30735189,3825.2,3825.1,0.73710766]
["bitfinex-derivatives","ETHF0:USTF0",1641328289082,3.54113289,3825.2,3825.1,0.73710766]
["bitfinex-derivatives","ETHF0:USTF0",1641328289283,3.54113289,3825.2,3824.6,2.18210731]
["bitfinex-derivatives","ETHF0:USTF0",1641328289483,3.54113289,3825.2,3824.9,8.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641328289884,1.30757241,3825.0,3824.2,0.73732087]
["bitfinex-derivatives","ETHF0:USTF0",1641328290383,1.30757241,3825.0,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328290586,1.30764936,3824.4,3824.2,0.73732087]
["bitfinex-derivatives","ETHF0:USTF0",1641328290788,0.228991,3824.3,3824.2,0.73732087]
["bitfinex-derivatives","ETHF0:USTF0",1641328290985,2.233781,3824.3,3824.2,0.73732087]
["bitfinex-derivatives","ETHF0:USTF0",1641328291184,2.233781,3824.3,3823.9,2.18210731]
["bitfinex-derivatives","ETHF0:USTF0",1641328291585,2.233781,3824.3,3823.8,0.69520507]
["bitfinex-derivatives","ETHF0:USTF0",1641328292186,2.00479,3824.3,3823.8,0.82336207]
["bitfinex-derivatives","ETHF0:USTF0",1641328292386,2.00479,3824.3,3824.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328292587,2.00479,3824.3,3824.2,2.234809]
["bitfinex-derivatives","ETHF0:USTF0",1641328294593,2.00479,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328295393,2.233781,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328297495,2.00479,3824.3,3824.2,2.234809]
["bitfinex-derivatives","ETHF0:USTF0",1641328297697,2.00479,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328298296,2.00479,3824.3,3824.2,2.234809]
["bitfinex-derivatives","ETHF0:USTF0",1641328299096,2.233781,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328300097,2.00479,3824.3,3824.2,2.234809]
["bitfinex-derivatives","ETHF0:USTF0",1641328300498,2.233781,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328301799,2.00479,3824.3,3824.2,2.234809]
["bitfinex-derivatives","ETHF0:USTF0",1641328302000,2.00479,3824.3,3824.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641328302801,2.233781,3824.3,3824.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641328302999,2.233781,3824.3,3824.0,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328303600,2.233781,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328304100,2.233781,3824.3,3823.9,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328304500,2.233781,3824.3,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328304699,2.233781,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328304900,2.233781,3824.3,3823.9,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328305101,2.233781,3824.3,3823.8,1.28310507]
["bitfinex-derivatives","ETHF0:USTF0",1641328305703,2.233781,3824.3,3823.8,0.69520507]
["bitfinex-derivatives","ETHF0:USTF0",1641328306102,2.233781,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328306305,2.233781,3824.3,3823.8,0.69520507]
["bitfinex-derivatives","ETHF0:USTF0",1641328307304,2.233781,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328307503,2.233781,3824.3,3823.8,0.69520507]
["bitfinex-derivatives","ETHF0:USTF0",1641328307704,2.233781,3824.3,3823.9,1.45096242]
["bitfinex-derivatives","ETHF0:USTF0",1641328307904,2.00479,3824.3,3824.1,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328308104,2.233781,3824.3,3824.1,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328308304,2.233781,3824.3,3824.1,2.66076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328308706,2.00479,3824.3,3824.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328308908,2.00479,3824.3,3824.2,2.05527894]
["bitfinex-derivatives","ETHF0:USTF0",1641328309908,2.00479,3824.3,3824.2,2.18343594]
["bitfinex-derivatives","ETHF0:USTF0",1641328310108,2.00479,3824.3,3824.2,1.022666]
["bitfinex-derivatives","ETHF0:USTF0",1641328310907,2.00479,3825.2,3824.2,1.022666]
["bitfinex-derivatives","ETHF0:USTF0",1641328310908,2.00479,3825.2,3824.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328311208,2.00479,3825.2,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328311413,2.00479,3825.2,3825.1,2.303809]
["bitfinex-derivatives","ETHF0:USTF0",1641328311811,2.00479,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328312710,2.233781,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328313310,2.00479,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328313513,2.00479,3825.2,3825.1,3.48161494]
["bitfinex-derivatives","ETHF0:USTF0",1641328314115,2.233781,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328314411,2.00479,3825.2,3825.1,3.48161494]
["bitfinex-derivatives","ETHF0:USTF0",1641328314813,2.00479,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328315214,2.233781,3825.2,3825.1,3.40400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328315416,2.00479,3825.2,3825.1,3.48161494]
["bitfinex-derivatives","ETHF0:USTF0",1641328317523,2.233781,3825.2,3825.1,1.90400594]
["bitfinex-derivatives","ETHF0:USTF0",1641328317723,3.54111067,3825.2,3824.5,1.23857284]
["bitfinex-derivatives","ETHF0:USTF0",1641328317925,3.54111067,3825.2,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328318925,3.54111067,3825.2,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328319329,2.00479,3824.6,3823.9,0.75689752]
["bitfinex-derivatives","ETHF0:USTF0",1641328319827,2.00479,3824.6,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328320026,0.228991,3824.5,3823.9,0.75689752]
["bitfinex-derivatives","ETHF0:USTF0",1641328320228,0.228991,3824.5,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328321026,0.228991,3824.5,3823.9,0.75689752]
["bitfinex-derivatives","ETHF0:USTF0",1641328321227,2.00479,3824.0,3823.3,2.40664509]
["bitfinex-derivatives","ETHF0:USTF0",1641328321626,2.00479,3824.0,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328321827,2.00479,3824.0,3823.0,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328322028,2.00479,3824.0,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328323230,2.00479,3823.2,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328323430,2.233781,3823.2,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328323630,2.00479,3823.2,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328324230,2.233781,3823.2,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328324431,2.233781,3823.2,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328325531,2.233781,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328325532,3.54175191,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328327334,3.54175191,3823.2,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328328542,3.54175191,3823.2,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328328736,3.54175191,3823.2,3822.1,1.28461838]
["bitfinex-derivatives","ETHF0:USTF0",1641328328737,3.54175191,3823.2,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328329337,2.00479,3822.3,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328329537,2.233781,3822.3,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328330041,2.233781,3822.3,3821.1,3.16555994]
["bitfinex-derivatives","ETHF0:USTF0",1641328330042,3.54222939,3822.3,3821.1,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328330239,1.30876862,3821.2,3821.1,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328330439,1.53775962,3821.2,3821.1,1.16076994]
["bitfinex-derivatives","ETHF0:USTF0",1641328331241,5.54733962,3821.2,3821.1,1.15276994]
["bitfinex-derivatives","ETHF0:USTF0",1641328331441,5.54733962,3821.2,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328331442,5.54733962,3821.2,3821.0,1.15276994]
["bitfinex-derivatives","ETHF0:USTF0",1641328332242,5.54733962,3821.2,3821.0,1.23037894]
["bitfinex-derivatives","ETHF0:USTF0",1641328332443,5.54733962,3821.2,3821.0,1.15276994]
["bitfinex-derivatives","ETHF0:USTF0",1641328332844,5.54733962,3821.2,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328333746,5.54733962,3821.2,3819.8,41.131]
["bitfinex-derivatives","ETHF0:USTF0",1641328333747,5.54733962,3821.2,3820.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328333945,5.31834862,3821.2,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328334544,6.12154862,3821.2,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328335345,2.00479,3820.8,3819.8,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1641328335545,1.30883885,3820.7,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328335847,1.30883885,3820.7,3820.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328336144,1.30883885,3820.7,3820.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1641328336546,0.228991,3820.6,3820.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1641328337747,0.228991,3820.6,3820.4,2.097209]
["bitfinex-derivatives","ETHF0:USTF0",1641328337947,1.30883885,3820.7,3820.4,2.097209]
["bitfinex-derivatives","ETHF0:USTF0",1641328338148,2.00479,3820.8,3820.4,2.097209]
["bitfinex-derivatives","ETHF0:USTF0",1641328338149,2.00479,3820.8,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328338349,2.00479,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328338748,2.00479,3820.8,3820.7,3.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328338948,2.00479,3820.8,3820.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328343155,2.00479,3820.8,3820.7,2.13107318]
["bitfinex-derivatives","ETHF0:USTF0",1641328343855,3.51770496,3822.4,3820.7,2.13107318]
["bitfinex-derivatives","ETHF0:USTF0",1641328344057,2.20946198,3822.4,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328344256,2.20946198,3822.5,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328344455,0.228991,3822.4,3821.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1641328344855,0.228991,3822.4,3821.9,0.68512695]
["bitfinex-derivatives","ETHF0:USTF0",1641328345257,0.228991,3822.4,3822.3,0.55346418]
["bitfinex-derivatives","ETHF0:USTF0",1641328346158,0.228991,3822.4,3822.1,1.16076607]
["bitfinex-derivatives","ETHF0:USTF0",1641328346358,2.00479,3822.5,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328347160,2.00479,3822.5,3822.4,0.55346418]
["bitfinex-derivatives","ETHF0:USTF0",1641328347758,2.233781,3822.5,3822.4,0.55346418]
["bitfinex-derivatives","ETHF0:USTF0",1641328348160,2.233781,3822.5,3822.2,2.66076607]
["bitfinex-derivatives","ETHF0:USTF0",1641328348359,2.00479,3822.5,3822.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328348860,2.00479,3822.5,3822.3,1.79183925]
["bitfinex-derivatives","ETHF0:USTF0",1641328349059,2.00479,3822.5,3822.3,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328349460,2.00479,3822.5,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328349861,2.233781,3822.5,3822.3,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328350563,2.00479,3822.5,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328350763,2.00479,3822.5,3822.3,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328351965,2.00479,3822.5,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328352167,2.233781,3822.5,3822.3,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328352676,2.00479,3822.5,3822.3,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328352868,2.00479,3822.5,3822.4,0.63107318]
["bitfinex-derivatives","ETHF0:USTF0",1641328353069,2.00479,3822.5,3822.4,2.13107318]
["bitfinex-derivatives","ETHF0:USTF0",1641328354570,2.00479,3822.5,3822.4,2.05346418]
["bitfinex-derivatives","ETHF0:USTF0",1641328355071,2.233781,3822.5,3822.4,2.05346418]
["bitfinex-derivatives","ETHF0:USTF0",1641328355274,2.233781,3822.5,3822.4,3.21423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328355673,2.233781,3822.5,3822.4,3.29183925]
["bitfinex-derivatives","ETHF0:USTF0",1641328355872,2.00479,3822.5,3822.4,3.29183925]
["bitfinex-derivatives","ETHF0:USTF0",1641328356072,2.233781,3822.5,3822.4,1.71423025]
["bitfinex-derivatives","ETHF0:USTF0",1641328357675,2.00479,3822.5,3822.4,1.23837507]
["bitfinex-derivatives","ETHF0:USTF0",1641328357877,2.00479,3822.5,3822.4,0.815309]
["bitfinex-derivatives","ETHF0:USTF0",1641328358074,2.00479,3822.5,3822.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641328358274,2.233781,3822.5,3822.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641328358473,2.233781,3822.5,3822.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641328359074,2.00479,3822.5,3822.4,2.315309]
["bitfinex-derivatives","ETHF0:USTF0",1641328359274,2.00479,3822.5,3822.4,0.815309]
["bitfinex-derivatives","ETHF0:USTF0",1641328359874,2.233781,3822.5,3822.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641328360074,2.00479,3822.5,3822.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641328360881,2.233781,3822.5,3822.4,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641328361083,2.00479,3822.5,3822.4,2.315309]
["bitfinex-derivatives","ETHF0:USTF0",1641328361282,2.00479,3822.5,3822.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641328361582,2.00479,3822.5,3822.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641328361882,0.228991,3822.4,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328362282,2.00479,3822.5,3822.2,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328362482,2.00479,3822.5,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328362782,0.228991,3822.4,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328363181,5.228991,3822.4,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328363785,5.0,3822.4,3822.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328363982,5.228991,3822.4,3822.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641328364184,5.0,3822.4,3822.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641328365183,0.228991,3822.4,3821.6,0.04447395]
["bitfinex-derivatives","ETHF0:USTF0",1641328365385,0.128157,3822.3,3822.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328365985,0.228991,3822.2,3822.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328366487,1.53733496,3822.2,3822.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328367686,3.54212496,3822.2,3822.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641328369488,3.31313396,3822.2,3822.1,1.472327]
["bitfinex-derivatives","ETHF0:USTF0",1641328369888,2.00479,3822.2,3822.1,1.472327]
["bitfinex-derivatives","ETHF0:USTF0",1641328370488,2.00479,3822.2,3822.1,1.394718]
["bitfinex-derivatives","ETHF0:USTF0",1641328370890,2.00479,3822.2,3822.1,1.472327]
["bitfinex-derivatives","ETHF0:USTF0",1641328371689,2.00479,3822.2,3822.1,2.63309307]
["bitfinex-derivatives","ETHF0:USTF0",1641328377094,2.00479,3822.5,3822.1,13.86309307]
["bitfinex-derivatives","ETHF0:USTF0",1641328377295,0.18447267,3823.0,3822.1,13.86309307]
["bitfinex-derivatives","ETHF0:USTF0",1641328377694,2.00479,3822.9,3822.1,15.86788307]
["bitfinex-derivatives","ETHF0:USTF0",1641328377896,2.00479,3822.9,3822.1,14.707117]
["bitfinex-derivatives","ETHF0:USTF0",1641328378096,2.00479,3822.9,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328378296,2.00479,3822.9,3822.1,14.629508]
["bitfinex-derivatives","ETHF0:USTF0",1641328378498,2.00479,3822.9,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328379096,2.00479,3822.9,3822.2,1.05894898]
["bitfinex-derivatives","ETHF0:USTF0",1641328379297,2.00479,3822.9,3822.7,1.71112375]
["bitfinex-derivatives","ETHF0:USTF0",1641328379496,2.00479,3822.9,3822.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328380398,2.00479,3822.9,3822.8,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328380601,2.00479,3822.9,3822.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328381099,2.00479,3822.9,3822.8,0.9280848]
["bitfinex-derivatives","ETHF0:USTF0",1641328381298,2.00479,3822.9,3822.8,2.63920855]
["bitfinex-derivatives","ETHF0:USTF0",1641328381697,2.00479,3822.9,3822.8,1.4815028]
["bitfinex-derivatives","ETHF0:USTF0",1641328382597,2.233781,3822.9,3822.8,1.4038938]
["bitfinex-derivatives","ETHF0:USTF0",1641328383099,2.00479,3822.9,3822.8,1.4815028]
["bitfinex-derivatives","ETHF0:USTF0",1641328386307,2.00479,3822.9,3822.8,2.63828022]
["bitfinex-derivatives","ETHF0:USTF0",1641328388004,2.00479,3822.9,3822.8,1.4815028]
["bitfinex-derivatives","ETHF0:USTF0",1641328393308,2.00479,3822.9,3822.8,0.9280848]
["bitfinex-derivatives","ETHF0:USTF0",1641328394812,2.00479,3823.3,3822.8,0.9280848]
["bitfinex-derivatives","ETHF0:USTF0",1641328395613,2.132947,3823.3,3822.8,0.9280848]
["bitfinex-derivatives","ETHF0:USTF0",1641328396517,2.00479,3823.3,3822.8,0.9280848]
["bitfinex-derivatives","ETHF0:USTF0",1641328398013,2.00479,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328398212,0.128157,3823.2,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328399216,2.00479,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328400115,2.132947,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328409026,0.128157,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328410724,2.132947,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328412132,3.632947,3823.3,3822.8,0.8504758]
["bitfinex-derivatives","ETHF0:USTF0",1641328412330,1.30804447,3823.0,3822.4,1.15438324]
["bitfinex-derivatives","ETHF0:USTF0",1641328412531,1.5,3822.8,3822.4,1.15438324]
["bitfinex-derivatives","ETHF0:USTF0",1641328412729,5.31779388,3822.5,3822.4,1.15438324]
["bitfinex-derivatives","ETHF0:USTF0",1641328412931,5.44595088,3822.5,3822.0,1.15438324]
["bitfinex-derivatives","ETHF0:USTF0",1641328413131,5.67494188,3822.5,3822.0,1.15438324]
["bitfinex-derivatives","ETHF0:USTF0",1641328414133,5.67494188,3822.5,3821.8,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328414334,5.44595088,3822.5,3821.8,0.68151849]
["bitfinex-derivatives","ETHF0:USTF0",1641328414733,2.00479,3822.1,3821.8,0.68151849]
["bitfinex-derivatives","ETHF0:USTF0",1641328414934,2.00479,3822.1,3821.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328415134,2.00479,3822.1,3821.9,0.807709]
["bitfinex-derivatives","ETHF0:USTF0",1641328415333,2.00479,3822.1,3821.9,2.307709]
["bitfinex-derivatives","ETHF0:USTF0",1641328415536,2.00479,3822.1,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328416637,2.00479,3822.5,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328416840,2.00479,3822.5,3822.0,12.52106244]
["bitfinex-derivatives","ETHF0:USTF0",1641328417536,2.00479,3822.5,3822.4,1.44075298]
["bitfinex-derivatives","ETHF0:USTF0",1641328417739,2.00479,3822.5,3822.4,1.51836198]
["bitfinex-derivatives","ETHF0:USTF0",1641328417939,2.00479,3822.5,3822.4,1.44075298]
["bitfinex-derivatives","ETHF0:USTF0",1641328418539,2.00479,3822.5,3822.4,1.51836198]
["bitfinex-derivatives","ETHF0:USTF0",1641328418738,2.00479,3822.5,3822.4,2.07172347]
["bitfinex-derivatives","ETHF0:USTF0",1641328421545,2.00479,3822.5,3822.4,0.63097049]
["bitfinex-derivatives","ETHF0:USTF0",1641328422445,2.233781,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328422846,2.00479,3822.5,3822.4,0.63097049]
["bitfinex-derivatives","ETHF0:USTF0",1641328423248,2.00479,3822.5,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328424148,2.00479,3822.5,3822.4,0.63097049]
["bitfinex-derivatives","ETHF0:USTF0",1641328425150,2.233781,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328425352,2.00479,3822.5,3822.4,0.63097049]
["bitfinex-derivatives","ETHF0:USTF0",1641328428453,2.233781,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328428752,2.00479,3822.5,3822.4,0.63097049]
["bitfinex-derivatives","ETHF0:USTF0",1641328428952,2.00479,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328429352,2.233781,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328430153,3.54199146,3822.5,3822.4,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328431655,3.54199146,3822.5,3821.9,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328432956,2.00479,3822.1,3821.9,0.55336149]
["bitfinex-derivatives","ETHF0:USTF0",1641328433157,2.00479,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328433357,2.00479,3822.1,3822.0,0.609709]
["bitfinex-derivatives","ETHF0:USTF0",1641328433857,2.233781,3822.1,3822.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641328434057,2.00479,3822.1,3822.0,0.609709]
["bitfinex-derivatives","ETHF0:USTF0",1641328434260,2.00479,3822.1,3822.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641328434762,2.233781,3822.1,3822.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641328434961,0.228991,3822.1,3822.0,0.609709]
["bitfinex-derivatives","ETHF0:USTF0",1641328435164,2.00479,3822.5,3822.0,11.839709]
["bitfinex-derivatives","ETHF0:USTF0",1641328436864,2.00479,3822.5,3822.1,1.70218715]
["bitfinex-derivatives","ETHF0:USTF0",1641328437864,2.00479,3822.5,3822.2,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328438267,2.00479,3822.5,3822.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328438465,2.00479,3822.5,3822.4,0.71896956]
["bitfinex-derivatives","ETHF0:USTF0",1641328439766,2.00479,3822.5,3822.4,1.27230401]
["bitfinex-derivatives","ETHF0:USTF0",1641328441769,1.30787511,3823.5,3822.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328441969,2.20946198,3823.8,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328442170,2.20946198,3823.8,3823.4,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1641328442370,2.20946198,3823.8,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328442573,2.20946198,3823.9,3823.7,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641328442772,2.20946198,3823.9,3823.7,2.27959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328442976,2.20946198,3823.9,3823.7,0.77959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328443172,2.20946198,3823.9,3823.7,2.27959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328443574,3.07410631,3824.2,3823.7,13.50959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328443975,0.128157,3824.2,3823.7,13.50959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328444273,0.128157,3824.2,3823.7,12.00959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328444475,0.128157,3824.2,3823.7,0.77959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328444976,0.128157,3824.2,3823.8,0.55311458]
["bitfinex-derivatives","ETHF0:USTF0",1641328446877,1.435779,3824.2,3823.8,0.55311458]
["bitfinex-derivatives","ETHF0:USTF0",1641328448180,1.435779,3824.2,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328449179,0.128157,3824.2,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328453488,2.00479,3823.9,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328453687,0.228991,3823.8,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328455188,2.00479,3823.9,3823.7,0.77959892]
["bitfinex-derivatives","ETHF0:USTF0",1641328455389,0.228991,3823.8,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328455590,0.128157,3824.2,3823.7,0.70198992]
["bitfinex-derivatives","ETHF0:USTF0",1641328455792,3.31236241,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328457191,0.128157,3824.3,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328457993,3.31236241,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328459496,3.44051941,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328464604,3.31236241,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328465202,3.31236241,3824.4,3823.7,12.62218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328465403,3.31236241,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328466007,3.31236241,3824.4,3823.7,12.62218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328466704,3.31236241,3824.4,3823.7,1.39218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328468107,3.31236241,3824.4,3823.7,12.62218992]
["bitfinex-derivatives","ETHF0:USTF0",1641328469309,2.00479,3824.4,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328470408,2.00479,3824.4,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328472211,2.00479,3824.8,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328472409,2.00479,3824.8,3824.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328473713,2.00479,3824.8,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328473912,2.00479,3824.8,3824.6,1.14302396]
["bitfinex-derivatives","ETHF0:USTF0",1641328474111,2.00479,3824.8,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328479519,27.6696,3825.2,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328479719,1.30716391,3825.6,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328479920,0.128157,3825.5,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328480119,2.00479,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328480320,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328480719,2.233781,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328480919,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328481320,2.00479,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328482520,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328483320,2.00479,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328484327,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328488930,2.233781,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328489726,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328493129,2.00479,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328493330,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328494730,2.233781,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328495133,2.00479,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328495833,24.414,3825.9,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328496035,0.128157,3825.6,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328496332,2.00479,3825.2,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328499640,2.00479,3825.2,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328503240,2.00479,3825.2,3824.5,0.86610459]
["bitfinex-derivatives","ETHF0:USTF0",1641328503440,2.00479,3825.2,3824.5,12.09610459]
["bitfinex-derivatives","ETHF0:USTF0",1641328503642,2.00479,3825.2,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328509952,0.128157,3825.1,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328510353,2.00479,3825.2,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328511954,2.94594931,3826.8,3825.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641328512154,3.51630132,3826.5,3825.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328512357,2.20946198,3826.5,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328512555,2.20946198,3826.5,3825.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328512855,2.20946198,3826.5,3825.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328513055,2.20946198,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328513857,2.00479,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328514056,0.128157,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328514656,0.128157,3826.6,3825.9,1.25087195]
["bitfinex-derivatives","ETHF0:USTF0",1641328515657,0.128157,3826.6,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328516857,2.00479,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328519558,2.00479,3826.3,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328519759,3.50479,3826.3,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328520760,2.00479,3825.5,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328520961,0.228991,3825.4,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328521360,2.789847,3825.5,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328521561,2.00479,3825.5,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328522163,0.228991,3825.4,3825.3,0.67512827]
["bitfinex-derivatives","ETHF0:USTF0",1641328522965,2.393291,3825.4,3824.0,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328523165,1.5,3824.9,3824.4,1.29090329]
["bitfinex-derivatives","ETHF0:USTF0",1641328523366,1.30751258,3824.5,3824.0,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328523566,1.83351258,3824.5,3824.0,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328523765,1.83351258,3824.5,3824.2,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328523967,0.228991,3824.4,3824.2,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328524766,0.228991,3824.4,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328524967,2.00479,3824.7,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641328526369,2.00479,3824.7,3823.9,2.650747]
["bitfinex-derivatives","ETHF0:USTF0",1641328527772,2.00479,3824.7,3823.9,13.880747]
["bitfinex-derivatives","ETHF0:USTF0",1641328527971,2.00479,3824.7,3824.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641328528272,22.9756,3825.3,3824.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328528471,22.9756,3825.3,3824.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328528971,22.9756,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328529370,0.128157,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328529669,0.128157,3825.2,3824.5,0.6543237]
["bitfinex-derivatives","ETHF0:USTF0",1641328530971,0.128157,3825.2,3824.5,11.8843237]
["bitfinex-derivatives","ETHF0:USTF0",1641328531171,22.9756,3825.3,3824.5,11.8843237]
["bitfinex-derivatives","ETHF0:USTF0",1641328532371,23.103757,3825.3,3824.5,11.8843237]
["bitfinex-derivatives","ETHF0:USTF0",1641328533074,22.9756,3825.3,3824.5,11.8843237]
["bitfinex-derivatives","ETHF0:USTF0",1641328533473,22.9756,3825.3,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328533672,2.00479,3825.5,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328533873,2.00479,3825.5,3824.7,0.713457]
["bitfinex-derivatives","ETHF0:USTF0",1641328534674,0.128157,3825.4,3824.7,0.713457]
["bitfinex-derivatives","ETHF0:USTF0",1641328536277,2.00479,3825.5,3824.7,0.713457]
["bitfinex-derivatives","ETHF0:USTF0",1641328538881,0.128157,3825.4,3824.7,0.713457]
["bitfinex-derivatives","ETHF0:USTF0",1641328539079,0.128157,3825.4,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328540081,2.00479,3825.5,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328541582,0.128157,3825.4,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328542386,2.00479,3825.5,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328542584,2.00479,3825.5,3824.7,1.20418313]
["bitfinex-derivatives","ETHF0:USTF0",1641328542785,2.00479,3825.5,3824.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328545392,2.00479,3825.7,3825.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328545891,24.4881,3826.3,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328546091,24.4881,3826.3,3825.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328546292,24.4881,3826.3,3825.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328546494,1.30668224,3827.0,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328546693,1.30668224,3827.0,3825.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328547092,2.00479,3826.5,3825.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328547494,2.00479,3826.5,3825.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641328548503,2.00479,3826.5,3825.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328548702,2.00479,3826.5,3826.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328552707,2.00479,3826.5,3826.0,1.064235]
["bitfinex-derivatives","ETHF0:USTF0",1641328553107,0.128157,3826.4,3826.0,1.064235]
["bitfinex-derivatives","ETHF0:USTF0",1641328555013,2.00479,3826.1,3826.0,1.064235]
["bitfinex-derivatives","ETHF0:USTF0",1641328555214,2.233781,3826.1,3826.0,1.064235]
["bitfinex-derivatives","ETHF0:USTF0",1641328557317,2.00479,3826.1,3826.0,1.141844]
["bitfinex-derivatives","ETHF0:USTF0",1641328557817,2.233781,3826.1,3826.0,1.141844]
["bitfinex-derivatives","ETHF0:USTF0",1641328558017,2.233781,3826.1,3826.0,1.064235]
["bitfinex-derivatives","ETHF0:USTF0",1641328561618,2.233781,3826.1,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328562019,2.233781,3826.1,3825.4,0.7770124]
["bitfinex-derivatives","ETHF0:USTF0",1641328564322,0.228991,3826.1,3825.4,0.7770124]
["bitfinex-derivatives","ETHF0:USTF0",1641328565122,2.00479,3826.0,3825.4,0.7770124]
["bitfinex-derivatives","ETHF0:USTF0",1641328566221,2.00479,3826.0,3825.0,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1641328566423,2.00479,3826.0,3824.8,12.7759527]
["bitfinex-derivatives","ETHF0:USTF0",1641328566622,2.00479,3826.0,3824.8,11.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641328567225,2.00479,3825.5,3824.9,0.85142161]
["bitfinex-derivatives","ETHF0:USTF0",1641328575237,2.00479,3825.5,3825.2,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328575437,0.228991,3825.4,3825.2,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328575638,0.228991,3825.4,3825.3,0.5529533]
["bitfinex-derivatives","ETHF0:USTF0",1641328577139,2.00479,3825.5,3825.3,0.6305623]
["bitfinex-derivatives","ETHF0:USTF0",1641328577838,2.233781,3825.5,3825.3,0.6305623]
["bitfinex-derivatives","ETHF0:USTF0",1641328578038,2.233781,3825.5,3825.3,0.5529533]
["bitfinex-derivatives","ETHF0:USTF0",1641328578439,2.233781,3825.5,3825.0,1.1488527]
["bitfinex-derivatives","ETHF0:USTF0",1641328579442,2.00479,3825.5,3825.1,0.55298444]
["bitfinex-derivatives","ETHF0:USTF0",1641328580344,2.00479,3825.5,3825.0,1.70183714]
["bitfinex-derivatives","ETHF0:USTF0",1641328581143,2.00479,3825.5,3825.1,0.55298444]
["bitfinex-derivatives","ETHF0:USTF0",1641328581946,1.5,3825.3,3825.1,0.55298444]
["bitfinex-derivatives","ETHF0:USTF0",1641328582146,0.228991,3825.2,3825.1,0.55298444]
["bitfinex-derivatives","ETHF0:USTF0",1641328582446,0.228991,3825.2,3825.0,0.90573714]
["bitfinex-derivatives","ETHF0:USTF0",1641328582648,1.5,3825.1,3824.2,5.06490329]
["bitfinex-derivatives","ETHF0:USTF0",1641328582845,1.5,3824.8,3824.2,5.06490329]
["bitfinex-derivatives","ETHF0:USTF0",1641328583045,0.357148,3824.7,3824.2,5.06490329]
["bitfinex-derivatives","ETHF0:USTF0",1641328583247,1.5,3824.8,3824.2,2.18210731]
["bitfinex-derivatives","ETHF0:USTF0",1641328583446,1.30735531,3825.2,3824.2,2.18210731]
["bitfinex-derivatives","ETHF0:USTF0",1641328583652,2.00479,3824.7,3824.0,0.737441]
["bitfinex-derivatives","ETHF0:USTF0",1641328583849,0.228991,3824.7,3824.6,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641328584148,1.30735531,3825.2,3824.1,12.17523269]
["bitfinex-derivatives","ETHF0:USTF0",1641328584547,2.00479,3825.5,3824.1,12.17523269]
["bitfinex-derivatives","ETHF0:USTF0",1641328585249,2.00479,3825.5,3824.1,13.67523269]
["bitfinex-derivatives","ETHF0:USTF0",1641328585448,2.00479,3825.5,3824.1,12.17523269]
["bitfinex-derivatives","ETHF0:USTF0",1641328585649,2.00479,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328585850,0.128157,3825.4,3824.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641328586048,2.00479,3825.5,3824.9,0.91412797]
["bitfinex-derivatives","ETHF0:USTF0",1641328590554,0.128157,3825.4,3824.9,0.91412797]
["bitfinex-derivatives","ETHF0:USTF0",1641328591154,2.00479,3825.5,3824.9,0.91412797]
["bitfinex-derivatives","ETHF0:USTF0",1641328591554,2.00479,3825.5,3824.9,0.78597097]
["bitfinex-derivatives","ETHF0:USTF0",1641328592555,0.128157,3825.4,3824.9,0.78597097]
["bitfinex-derivatives","ETHF0:USTF0",1641328596463,2.00479,3825.5,3824.9,0.78597097]
["bitfinex-derivatives","ETHF0:USTF0",1641328596665,2.00479,3825.5,3824.9,2.46608306]
["bitfinex-derivatives","ETHF0:USTF0",1641328597063,2.00479,3825.5,3825.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328597764,21.2659,3825.9,3825.0,12.36861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328598365,21.5704,3826.0,3825.0,12.36861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328598563,21.5704,3826.0,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328598764,21.5704,3826.0,3825.5,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328598964,21.5704,3826.0,3825.6,1.09022926]
["bitfinex-derivatives","ETHF0:USTF0",1641328599165,1.76842757,3826.6,3825.6,1.09022926]
["bitfinex-derivatives","ETHF0:USTF0",1641328599766,2.00479,3826.0,3825.6,1.09022926]
["bitfinex-derivatives","ETHF0:USTF0",1641328600870,2.00479,3826.0,3825.7,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328601070,2.00479,3826.0,3825.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328601669,2.00479,3826.0,3825.8,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641328602472,2.00479,3826.0,3825.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328603077,2.00479,3826.0,3825.8,1.21622109]
["bitfinex-derivatives","ETHF0:USTF0",1641328603973,2.00479,3826.0,3825.9,0.55287838]
["bitfinex-derivatives","ETHF0:USTF0",1641328604172,2.233781,3826.0,3825.9,0.55287838]
["bitfinex-derivatives","ETHF0:USTF0",1641328604374,2.00479,3826.0,3825.9,0.63048738]
["bitfinex-derivatives","ETHF0:USTF0",1641328604573,2.00479,3826.0,3825.9,0.55287838]
["bitfinex-derivatives","ETHF0:USTF0",1641328605074,2.233781,3826.0,3825.9,0.55287838]
["bitfinex-derivatives","ETHF0:USTF0",1641328605275,2.233781,3826.0,3825.7,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328605475,2.233781,3826.0,3825.6,1.09022926]
["bitfinex-derivatives","ETHF0:USTF0",1641328606877,2.00479,3826.0,3825.6,1.09022926]
["bitfinex-derivatives","ETHF0:USTF0",1641328616598,2.00479,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328620902,2.75679,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328621105,4.25679,3826.0,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328621302,1.30706311,3825.9,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328621704,2.75679,3826.0,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328621904,2.00479,3825.3,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328622103,0.228991,3825.2,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328622303,2.00479,3825.3,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328623107,0.228991,3825.2,3825.0,0.86261568]
["bitfinex-derivatives","ETHF0:USTF0",1641328623306,1.047291,3825.2,3824.4,1.90456183]
["bitfinex-derivatives","ETHF0:USTF0",1641328623906,2.00479,3824.8,3824.4,1.90456183]
["bitfinex-derivatives","ETHF0:USTF0",1641328624106,2.00479,3824.8,3824.4,0.76594974]
["bitfinex-derivatives","ETHF0:USTF0",1641328624511,2.00479,3824.8,3824.3,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328624707,3.50479,3824.8,3824.3,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328624906,1.5,3824.6,3824.3,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328625107,0.357148,3824.5,3824.3,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328625511,0.357148,3824.5,3823.9,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328625908,1.5,3824.0,3823.9,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328626108,1.061391,3824.0,3823.9,1.13861209]
["bitfinex-derivatives","ETHF0:USTF0",1641328626310,2.561391,3824.0,3823.6,1.42321025]
["bitfinex-derivatives","ETHF0:USTF0",1641328627112,1.5,3823.7,3823.3,1.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1641328627311,0.128157,3823.6,3823.1,1.13696992]
["bitfinex-derivatives","ETHF0:USTF0",1641328627912,2.00479,3823.2,3823.1,1.13696992]
["bitfinex-derivatives","ETHF0:USTF0",1641328628111,2.929281,3823.2,3823.1,1.13696992]
["bitfinex-derivatives","ETHF0:USTF0",1641328628311,2.929281,3823.2,3822.5,1.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1641328628712,2.929281,3823.2,3822.6,0.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1641328629813,2.929281,3823.2,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328629814,2.929281,3823.2,3822.4,0.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1641328631921,2.00479,3822.8,3822.4,0.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1641328632119,0.128157,3822.7,3822.4,0.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1641328632420,0.228991,3822.6,3822.4,0.5532542]
["bitfinex-derivatives","ETHF0:USTF0",1641328632619,0.228991,3822.6,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328632820,0.128157,3822.7,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328633019,2.00479,3822.8,3822.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328633419,2.00479,3822.8,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328633822,2.00479,3823.2,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328634222,0.128157,3823.1,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328636627,0.646057,3823.1,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328638425,0.128157,3823.1,3822.3,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641328643532,2.00479,3823.2,3822.3,13.362947]
["bitfinex-derivatives","ETHF0:USTF0",1641328643733,2.00479,3823.6,3822.3,14.049847]
["bitfinex-derivatives","ETHF0:USTF0",1641328643934,2.00479,3823.6,3822.3,15.35739035]
["bitfinex-derivatives","ETHF0:USTF0",1641328644134,2.00479,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328644337,2.00479,3823.6,3822.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328644735,2.00479,3823.6,3823.0,12.14171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328644936,2.132947,3823.6,3823.0,12.14171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328645135,2.132947,3823.6,3823.0,0.91171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328646135,2.00479,3823.6,3823.0,0.91171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328646536,2.00479,3823.6,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328646839,2.00479,3823.6,3823.1,0.777857]
["bitfinex-derivatives","ETHF0:USTF0",1641328647036,2.132947,3823.6,3823.1,0.777857]
["bitfinex-derivatives","ETHF0:USTF0",1641328648137,2.00479,3823.6,3823.1,0.777857]
["bitfinex-derivatives","ETHF0:USTF0",1641328650238,2.132947,3823.6,3823.1,0.777857]
["bitfinex-derivatives","ETHF0:USTF0",1641328650440,2.132947,3823.6,3823.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641328652042,2.132947,3823.6,3823.0,0.91171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328653642,2.871747,3823.6,3823.0,0.91171834]
["bitfinex-derivatives","ETHF0:USTF0",1641328654043,1.5,3823.1,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328654243,2.00479,3822.3,3821.4,3.41888879]
["bitfinex-derivatives","ETHF0:USTF0",1641328654443,2.77069,3822.3,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328654843,2.77069,3822.3,3821.8,1.25943603]
["bitfinex-derivatives","ETHF0:USTF0",1641328655442,2.77069,3822.3,3821.8,1.13127903]
["bitfinex-derivatives","ETHF0:USTF0",1641328656844,2.8084073,3821.9,3821.5,1.41409879]
["bitfinex-derivatives","ETHF0:USTF0",1641328657045,2.8084073,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328657346,1.03765886,3821.9,3820.7,1.41409879]
["bitfinex-derivatives","ETHF0:USTF0",1641328657743,1.03765886,3821.8,3820.7,1.41409879]
["bitfinex-derivatives","ETHF0:USTF0",1641328657944,1.03765886,3821.6,3820.7,1.41409879]
["bitfinex-derivatives","ETHF0:USTF0",1641328658145,0.128157,3821.5,3820.7,1.41409879]
["bitfinex-derivatives","ETHF0:USTF0",1641328658444,0.128157,3821.5,3820.4,1.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1641328658445,2.00479,3821.2,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328658645,2.233781,3821.2,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328658844,2.00479,3821.2,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328659248,1.30850489,3821.9,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328659445,1.30850489,3821.9,3820.9,0.71662658]
["bitfinex-derivatives","ETHF0:USTF0",1641328659645,1.03765886,3821.8,3821.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328659947,2.00100489,3821.9,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328660346,2.00100489,3821.9,3820.9,0.84402679]
["bitfinex-derivatives","ETHF0:USTF0",1641328660347,2.00479,3821.7,3820.9,0.84402679]
["bitfinex-derivatives","ETHF0:USTF0",1641328661548,2.00479,3821.7,3820.9,1.30636793]
["bitfinex-derivatives","ETHF0:USTF0",1641328662551,2.00479,3821.7,3820.9,0.84402679]
["bitfinex-derivatives","ETHF0:USTF0",1641328662749,2.00479,3821.7,3821.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328662951,0.228991,3821.6,3821.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328663451,0.228991,3821.6,3820.9,0.84402679]
["bitfinex-derivatives","ETHF0:USTF0",1641328663452,0.228991,3821.6,3821.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328663651,0.228991,3821.6,3821.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328664051,0.228991,3821.6,3820.9,0.84402679]
["bitfinex-derivatives","ETHF0:USTF0",1641328664351,0.228991,3821.6,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328664552,2.00479,3821.7,3821.2,1.03164114]
["bitfinex-derivatives","ETHF0:USTF0",1641328664752,2.00479,3821.7,3821.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1641328665055,2.00479,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328665252,2.00479,3821.7,3821.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328665456,18.9847,3822.2,3821.6,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328665654,0.128157,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328666053,0.357148,3822.1,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328666452,0.128157,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328666653,0.128157,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328666853,0.128157,3822.1,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328667053,0.128157,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328667257,0.357148,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328667454,0.357148,3822.1,3822.0,1.13874114]
["bitfinex-derivatives","ETHF0:USTF0",1641328668056,1.30821046,3822.8,3822.0,1.21635014]
["bitfinex-derivatives","ETHF0:USTF0",1641328668257,19.536,3823.0,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328668456,0.128157,3823.2,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328668659,0.128157,3823.2,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328668857,0.357148,3823.2,3823.1,1.05305014]
["bitfinex-derivatives","ETHF0:USTF0",1641328669056,0.128157,3823.2,3823.1,0.97544114]
["bitfinex-derivatives","ETHF0:USTF0",1641328669458,0.128157,3823.2,3823.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641328669657,0.357148,3823.2,3823.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641328670261,0.357148,3823.2,3823.0,1.04074079]
["bitfinex-derivatives","ETHF0:USTF0",1641328670858,0.918348,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328671057,0.918348,3823.2,3822.4,1.94161933]
["bitfinex-derivatives","ETHF0:USTF0",1641328671259,0.918348,3823.2,3822.4,0.80118662]
["bitfinex-derivatives","ETHF0:USTF0",1641328671958,0.918348,3823.2,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328672161,0.689357,3823.2,3822.5,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641328672359,0.128157,3823.2,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328672763,0.128157,3823.2,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328672962,0.357148,3823.2,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328674161,2.00479,3823.4,3823.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328674362,0.228991,3823.3,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328674963,2.00479,3823.4,3823.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328675164,2.00479,3823.4,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328675369,0.228991,3823.3,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328675966,2.00479,3823.4,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328676165,0.228991,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328676965,0.228991,3823.3,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328679171,2.00479,3823.4,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328679372,2.00479,3823.4,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328679572,2.00479,3823.8,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328679773,2.10396522,3824.0,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328680071,2.23212222,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328680271,2.23212222,3824.0,3823.9,1.35035014]
["bitfinex-derivatives","ETHF0:USTF0",1641328680874,2.10396522,3824.0,3823.9,1.35035014]
["bitfinex-derivatives","ETHF0:USTF0",1641328681073,1.76842757,3824.0,3823.9,12.70850714]
["bitfinex-derivatives","ETHF0:USTF0",1641328681272,2.00479,3824.6,3823.9,13.81933052]
["bitfinex-derivatives","ETHF0:USTF0",1641328681674,2.00479,3824.6,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328682073,2.00479,3824.6,3824.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328684877,2.233781,3824.6,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328685479,2.233781,3824.6,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328685681,2.233781,3824.6,3823.9,3.14522271]
["bitfinex-derivatives","ETHF0:USTF0",1641328685879,2.233781,3824.6,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328686685,2.233781,3824.6,3823.9,3.14522271]
["bitfinex-derivatives","ETHF0:USTF0",1641328686880,2.821681,3824.6,3823.9,3.14522271]
["bitfinex-derivatives","ETHF0:USTF0",1641328687282,2.821681,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328687781,2.821681,3824.6,3823.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328688383,2.821681,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328688587,2.821681,3824.6,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328689482,2.821681,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328689885,2.821681,3824.6,3823.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328690084,2.821681,3824.6,3823.9,2.59528814]
["bitfinex-derivatives","ETHF0:USTF0",1641328690285,2.233781,3824.6,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328691688,2.233781,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328692987,2.233781,3824.6,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328693189,2.233781,3824.6,3823.2,1.15215612]
["bitfinex-derivatives","ETHF0:USTF0",1641328693388,2.233781,3824.6,3823.2,1.61449726]
["bitfinex-derivatives","ETHF0:USTF0",1641328693987,2.233781,3824.6,3823.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328694388,2.00479,3824.2,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328694589,2.00479,3824.2,3823.2,1.15215612]
["bitfinex-derivatives","ETHF0:USTF0",1641328694788,0.128157,3824.1,3823.2,1.61449726]
["bitfinex-derivatives","ETHF0:USTF0",1641328695488,1.03765886,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328695691,0.228991,3823.6,3822.8,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328696387,2.00479,3823.1,3822.8,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328696589,2.00479,3823.1,3822.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328696789,2.00479,3823.1,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328696988,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328697190,38.7565,3824.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328697388,3.31249066,3824.2,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328697590,2.00479,3824.2,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328697790,2.233781,3824.2,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328698192,2.00479,3824.2,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328698790,0.357148,3824.1,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328699991,0.128157,3824.1,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328700191,0.357148,3824.1,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328700592,0.128157,3824.1,3824.0,1.11355014]
["bitfinex-derivatives","ETHF0:USTF0",1641328701091,0.357148,3824.1,3824.0,1.03594114]
["bitfinex-derivatives","ETHF0:USTF0",1641328701791,0.357148,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328702893,0.357148,3824.1,3823.3,3.29403268]
["bitfinex-derivatives","ETHF0:USTF0",1641328703094,0.128157,3824.1,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328703594,0.128157,3824.1,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328703794,0.228991,3824.0,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328703994,0.128157,3824.1,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328704597,0.228991,3824.0,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328704797,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328704998,0.128157,3824.1,3823.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328705298,0.128157,3824.1,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328705598,0.128157,3824.1,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328705797,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328706004,0.128157,3824.1,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328706300,0.128157,3824.1,3823.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328706499,0.128157,3824.1,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328707301,0.128157,3824.1,3823.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1641328707501,0.128157,3824.1,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328707701,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328708103,0.228991,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328708303,0.228991,3824.0,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328708506,0.228991,3824.0,3823.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328709407,0.228991,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328709807,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328710211,0.228991,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328710408,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328710607,0.228991,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328711209,0.228991,3824.0,3823.4,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641328712508,0.228991,3824.0,3823.3,3.29403268]
["bitfinex-derivatives","ETHF0:USTF0",1641328712713,0.228991,3824.0,3823.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328715618,0.228991,3824.0,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328715920,0.228991,3824.0,3823.3,3.29403268]
["bitfinex-derivatives","ETHF0:USTF0",1641328716120,0.228991,3824.0,3823.3,3.75637382]
["bitfinex-derivatives","ETHF0:USTF0",1641328716819,0.228991,3824.0,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328717020,0.228991,3824.0,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328717620,0.228991,3824.0,3822.3,1.30762371]
["bitfinex-derivatives","ETHF0:USTF0",1641328717820,0.228991,3824.0,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328718722,2.00479,3823.6,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328718926,2.00479,3823.6,3823.0,2.02116655]
["bitfinex-derivatives","ETHF0:USTF0",1641328718927,2.00479,3823.6,3823.0,1.37122355]
["bitfinex-derivatives","ETHF0:USTF0",1641328719124,2.00479,3823.6,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328719328,0.228991,3823.5,3823.0,1.37122355]
["bitfinex-derivatives","ETHF0:USTF0",1641328719523,0.228991,3823.5,3823.0,1.83356469]
["bitfinex-derivatives","ETHF0:USTF0",1641328720424,0.228991,3823.5,3823.0,1.37122355]
["bitfinex-derivatives","ETHF0:USTF0",1641328722727,2.00479,3823.6,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328722928,2.00479,3823.6,3823.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328723126,2.00479,3823.6,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328723428,2.00479,3823.6,3823.0,1.37122355]
["bitfinex-derivatives","ETHF0:USTF0",1641328723629,2.00479,3823.6,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328723832,1.03765886,3823.5,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328724030,2.00479,3823.6,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328724229,2.00479,3823.6,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328724427,3.31270274,3823.6,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328724628,2.00479,3823.1,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328724929,0.128157,3823.0,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328727330,0.128157,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328727533,0.128157,3823.0,3822.5,0.55334576]
["bitfinex-derivatives","ETHF0:USTF0",1641328728331,0.128157,3823.0,3822.2,3.14522271]
["bitfinex-derivatives","ETHF0:USTF0",1641328728532,0.128157,3823.0,3822.2,3.60756385]
["bitfinex-derivatives","ETHF0:USTF0",1641328728734,0.128157,3823.0,3822.2,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328728935,0.128157,3823.0,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328732239,0.128157,3823.0,3822.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328732438,2.00479,3823.1,3822.8,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328732640,2.00479,3823.1,3822.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328732839,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328733541,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328733838,2.00479,3823.1,3823.0,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328734842,2.00479,3823.1,3823.0,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641328735440,2.00479,3823.1,3823.0,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328736840,2.00479,3823.1,3823.0,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641328737039,2.00479,3823.1,3823.0,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328738240,2.00479,3823.1,3823.0,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641328739043,2.233781,3823.1,3823.0,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641328739443,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328739642,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328740042,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328740646,2.233781,3823.1,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328741846,2.233781,3823.1,3822.3,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328742047,2.233781,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328742247,2.233781,3823.1,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328742847,2.233781,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328743047,2.233781,3823.1,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328743548,2.233781,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328743848,2.233781,3823.1,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328744648,2.233781,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328744848,2.233781,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328745249,2.233781,3823.1,3822.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328745449,2.233781,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328747148,2.233781,3823.1,3822.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328747350,2.00479,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328747552,0.228991,3823.0,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328749453,2.00479,3823.1,3822.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328749852,2.00479,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328750455,2.00479,3823.1,3822.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328751054,2.233781,3823.1,3822.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328751353,2.233781,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328751556,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328751755,2.00479,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328752358,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328754362,2.233781,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328754862,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328756263,2.233781,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328756464,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328756664,2.00479,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328757265,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328757969,2.00479,3823.1,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328758368,2.00479,3823.1,3823.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328759673,14.6262,3823.9,3823.0,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641328759972,14.6262,3823.9,3823.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641328760172,3.07616585,3824.1,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328760370,3.07616585,3824.1,3823.9,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641328760575,3.07616585,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328760770,1.30773828,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328762773,2.00479,3824.3,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328762973,2.00479,3824.6,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328763176,2.00479,3824.6,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328763975,2.00479,3824.6,3824.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328764574,2.10266271,3824.7,3824.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328764776,4.10745271,3825.0,3824.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328764976,4.10745271,3825.0,3824.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328765177,4.10745271,3825.0,3824.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328765379,4.10745271,3825.0,3824.9,1.36230714]
["bitfinex-derivatives","ETHF0:USTF0",1641328765778,3.77321757,3825.0,3824.9,1.36230714]
["bitfinex-derivatives","ETHF0:USTF0",1641328765977,2.00479,3825.0,3824.9,1.36230714]
["bitfinex-derivatives","ETHF0:USTF0",1641328766676,1.76842757,3825.3,3824.9,14.09230714]
["bitfinex-derivatives","ETHF0:USTF0",1641328766880,1.02992757,3825.3,3825.2,13.19234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328767078,0.57642757,3825.3,3825.2,17.27953014]
["bitfinex-derivatives","ETHF0:USTF0",1641328767278,1.76795563,3825.6,3825.2,17.27953014]
["bitfinex-derivatives","ETHF0:USTF0",1641328767477,1.76795563,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328767678,1.76795563,3825.6,3825.5,11.69234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328768080,0.33417858,3825.8,3825.5,11.76995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328768282,0.33417858,3825.8,3825.6,11.93731809]
["bitfinex-derivatives","ETHF0:USTF0",1641328768481,0.33417858,3825.8,3825.7,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641328768784,2.33896858,3826.5,3825.7,12.64390714]
["bitfinex-derivatives","ETHF0:USTF0",1641328769080,2.33896858,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328769782,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328770187,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328770384,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328770586,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328773087,2.00479,3826.5,3826.4,13.26995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328773288,1.73074177,3826.5,3826.4,13.26995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328773591,1.72974177,3826.5,3826.4,13.26995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328774788,1.95873277,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328774988,1.95873277,3826.5,3826.1,1.07327383]
["bitfinex-derivatives","ETHF0:USTF0",1641328775188,1.95873277,3826.5,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328775389,1.95873277,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328775989,1.95873277,3826.5,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328776194,1.76762873,3826.4,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328776589,1.76762873,3826.4,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328777091,1.76762873,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328777289,1.99661973,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328777890,0.228991,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328778292,1.72974177,3826.5,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328778593,3.4973705,3826.5,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328778794,0.228991,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328779293,0.796291,3826.4,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328779494,0.796291,3826.4,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328780294,0.796291,3826.4,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328780494,3.00575298,3826.4,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328780694,3.00575298,3826.4,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328782293,0.796291,3826.4,3825.8,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328782795,2.20946198,3826.3,3825.8,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328783898,2.20946198,3826.3,3825.5,0.97966012]
["bitfinex-derivatives","ETHF0:USTF0",1641328784097,1.03765886,3825.8,3825.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328784294,0.128157,3825.7,3825.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328784496,0.128157,3825.7,3825.2,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328785297,2.00479,3825.3,3825.2,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328785496,2.991981,3825.3,3825.2,1.14043271]
["bitfinex-derivatives","ETHF0:USTF0",1641328785897,2.991981,3825.3,3824.7,0.55317916]
["bitfinex-derivatives","ETHF0:USTF0",1641328787000,2.991981,3825.3,3824.5,3.14522271]
["bitfinex-derivatives","ETHF0:USTF0",1641328787500,5.20144298,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328788304,2.991981,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328789403,2.991981,3825.3,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328791303,2.991981,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328792205,2.991981,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328792406,4.02963986,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328792605,4.02963986,3825.3,3824.2,0.99753152]
["bitfinex-derivatives","ETHF0:USTF0",1641328792606,1.03765886,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793007,2.34505177,3825.1,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793208,2.00479,3824.7,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793408,0.128157,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793610,0.128157,3824.6,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793611,1.03765886,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328793811,1.87955886,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328794012,1.30771776,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328794612,1.03765886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328795012,1.30771776,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328795415,2.00479,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328795816,3.04244886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328799520,2.00479,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328799721,3.04244886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328800122,2.00479,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328800340,3.04244886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328800723,2.00479,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328800920,3.04244886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328801721,2.00479,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328801922,3.04244886,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328802721,3.04244886,3824.1,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641328802924,3.04244886,3824.1,3823.4,2.773547]
["bitfinex-derivatives","ETHF0:USTF0",1641328803523,2.00479,3824.1,3823.4,2.773547]
["bitfinex-derivatives","ETHF0:USTF0",1641328806629,2.00479,3824.1,3823.4,2.64539]
["bitfinex-derivatives","ETHF0:USTF0",1641328811531,2.00479,3824.1,3823.4,2.773547]
["bitfinex-derivatives","ETHF0:USTF0",1641328812832,2.00479,3824.1,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328813032,0.228991,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328813236,2.00479,3824.1,3823.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328813634,1.88809985,3824.6,3823.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328813838,1.75994285,3824.6,3823.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328814235,2.00479,3824.7,3823.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328814434,2.00479,3824.7,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328814635,0.228991,3824.6,3824.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1641328818839,0.228991,3824.6,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328819540,0.228991,3824.6,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328820742,2.00479,3824.7,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328820941,2.00479,3824.7,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328821241,2.00479,3824.7,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328822043,2.00479,3824.7,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328822243,2.233781,3824.7,3824.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328822449,2.233781,3824.7,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328823044,2.00479,3824.7,3824.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328823245,2.31663679,3825.1,3824.6,1.66339368]
["bitfinex-derivatives","ETHF0:USTF0",1641328823444,2.31663679,3825.1,3824.6,1.32920954]
["bitfinex-derivatives","ETHF0:USTF0",1641328824246,2.00479,3825.1,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328824447,2.233781,3825.1,3825.0,1.29344114]
["bitfinex-derivatives","ETHF0:USTF0",1641328824645,2.00479,3825.1,3825.0,1.37105014]
["bitfinex-derivatives","ETHF0:USTF0",1641328826347,0.31184679,3825.6,3825.0,1.37105014]
["bitfinex-derivatives","ETHF0:USTF0",1641328826748,2.40139,3825.7,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328827048,2.40139,3825.7,3825.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328827049,2.00479,3825.7,3825.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328828350,2.233781,3825.7,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328828550,2.00479,3825.7,3825.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328828751,2.00479,3825.7,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328829553,2.00479,3825.7,3825.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328833353,2.233781,3825.7,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328833554,2.00479,3825.7,3825.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328834156,2.00479,3826.0,3825.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328834657,2.00479,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328834856,2.233781,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328835056,2.233781,3826.0,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328835258,2.233781,3826.0,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328835456,2.233781,3826.0,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328835856,2.233781,3826.0,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328836057,2.233781,3826.0,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328836257,2.233781,3826.0,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328836459,2.233781,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328838260,2.00479,3826.0,3825.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328838758,0.30810994,3826.2,3825.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328838959,0.30810994,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328839157,0.30810994,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328839359,2.00479,3826.6,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328839758,2.00479,3826.6,3826.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328839960,2.00479,3826.6,3826.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328840359,2.00479,3826.6,3826.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328841158,2.233781,3826.6,3826.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328841359,2.00479,3826.6,3826.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328841859,2.00479,3826.6,3826.5,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328842059,0.30798685,3827.0,3826.5,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641328842260,0.30798685,3827.0,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328842462,0.30798685,3827.0,3826.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641328842661,0.30798685,3827.0,3826.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328842860,0.30798685,3827.0,3826.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328843660,0.30798685,3827.5,3826.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328843860,0.43614385,3827.5,3826.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328844060,0.43614385,3827.5,3827.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328844463,0.43614385,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328844464,2.1960867,3827.5,3826.8,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328844962,2.1960867,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328845163,2.1960867,3827.5,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328845363,2.1960867,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328845567,1.03765886,3827.3,3826.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328845763,2.57909985,3827.5,3826.0,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1641328845764,2.00479,3826.9,3826.0,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1641328845962,2.00479,3826.9,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328846364,2.00479,3826.9,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328846564,3.04244886,3826.9,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328846964,4.34925746,3826.9,3825.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328847364,1.30691791,3826.5,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328847566,0.128157,3826.4,3825.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328847966,0.128157,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328848168,0.128157,3826.4,3825.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328848768,0.128157,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328848970,0.128157,3826.4,3825.9,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641328849569,0.128157,3826.4,3825.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328852372,0.128157,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328852575,0.357148,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328854175,0.128157,3826.4,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328854375,0.357148,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328855475,0.357148,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328855678,2.00479,3826.1,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328860278,2.00479,3826.1,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328860480,2.00479,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328860679,2.233781,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328860886,2.00479,3826.1,3826.0,1.38155014]
["bitfinex-derivatives","ETHF0:USTF0",1641328861879,2.233781,3826.1,3826.0,1.30394114]
["bitfinex-derivatives","ETHF0:USTF0",1641328862079,2.00479,3826.1,3826.0,1.30394114]
["bitfinex-derivatives","ETHF0:USTF0",1641328862279,2.00479,3826.1,3826.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1641328862481,2.00479,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328863283,2.56229,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328864084,2.56229,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328864285,2.791281,3826.1,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328864586,2.791281,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328864986,2.791281,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328865188,2.791281,3826.1,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328865787,4.796071,3826.1,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328866488,4.796071,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328866688,4.796071,3826.1,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328866888,4.796071,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328867089,4.796071,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328867487,4.796071,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328867687,2.791281,3826.1,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328868992,2.791281,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328869192,2.791281,3826.1,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328869691,4.796071,3826.1,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328869891,4.796071,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328871192,4.56708,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328871398,4.56708,3826.1,3826.0,0.716809]
["bitfinex-derivatives","ETHF0:USTF0",1641328873293,4.56708,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328873294,4.796071,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328873694,4.796071,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328874294,1.30708873,3826.0,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328874694,1.30708873,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328874895,4.00958,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328875096,0.228991,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328875295,0.228991,3826.0,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328875296,0.228991,3826.0,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328876499,0.228991,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328876699,0.228991,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328876897,4.00958,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328877098,4.00958,3826.1,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328879403,4.00958,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328879603,4.238571,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328879803,4.00958,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328880705,4.238571,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328881905,4.238571,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328881906,4.238571,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328882106,1.03765886,3825.7,3824.5,30.97144114]
["bitfinex-derivatives","ETHF0:USTF0",1641328882306,1.03765886,3825.4,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328882908,1.03765886,3825.4,3823.5,17.19775732]
["bitfinex-derivatives","ETHF0:USTF0",1641328883306,1.03765886,3825.4,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328883907,2.00479,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328884108,2.768481,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328884509,2.53949,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328884909,2.53949,3824.5,3824.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328885108,2.768481,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328885309,2.53949,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328885810,2.53949,3824.5,3824.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328886010,2.00479,3824.5,3824.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328886814,2.00479,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328887212,2.00479,3824.5,3824.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328887412,2.233781,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328887612,2.233781,3824.5,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328887812,2.233781,3824.5,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328889014,2.233781,3824.5,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328891217,2.233781,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328891418,2.233781,3824.5,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328891620,2.233781,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328891819,2.233781,3824.5,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328892020,2.233781,3824.5,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328892217,2.233781,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328893520,2.233781,3824.5,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328893919,2.233781,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328894120,2.00479,3824.5,3824.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328894319,2.233781,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328894720,2.00479,3824.5,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328894922,2.00479,3824.5,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328895120,2.00479,3824.5,3824.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328895322,0.228991,3824.4,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328895521,2.00479,3824.5,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328896122,0.228991,3824.4,3823.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641328896423,0.228991,3824.4,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328896822,0.228991,3824.4,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328897024,0.228991,3824.4,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328897224,2.00479,3824.5,3824.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328897623,2.233781,3824.5,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328897821,2.00479,3824.5,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328898622,0.228991,3824.4,3824.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328898823,2.00479,3824.5,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328899324,2.00479,3824.5,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328899724,2.00479,3824.5,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328900929,2.00479,3824.5,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328901127,2.00479,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328901328,2.233781,3824.5,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328901831,2.233781,3824.5,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328903331,2.233781,3824.5,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328903532,2.919681,3824.5,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328903736,1.03765886,3824.4,3822.9,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1641328903932,2.919681,3824.5,3822.9,15.1669]
["bitfinex-derivatives","ETHF0:USTF0",1641328903933,1.30773999,3824.1,3822.9,15.62924114]
["bitfinex-derivatives","ETHF0:USTF0",1641328904133,2.00479,3823.3,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328904334,0.128157,3823.2,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328904535,0.228991,3823.1,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328904832,0.228991,3823.1,3822.4,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328905431,1.53710049,3823.1,3822.4,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328905834,1.53710049,3823.1,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328906032,2.00479,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328906232,31.38546834,3822.7,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328907935,31.38546834,3822.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328908137,31.38546834,3822.7,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328908335,2.00479,3822.7,3822.5,1.33455014]
["bitfinex-derivatives","ETHF0:USTF0",1641328908537,2.00479,3822.7,3822.5,1.25694114]
["bitfinex-derivatives","ETHF0:USTF0",1641328909337,2.00479,3822.7,3822.5,1.33455014]
["bitfinex-derivatives","ETHF0:USTF0",1641328909939,0.228991,3822.6,3822.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641328910137,2.00479,3822.7,3822.5,0.872209]
["bitfinex-derivatives","ETHF0:USTF0",1641328910337,2.00479,3822.7,3822.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1641328910538,2.00479,3822.7,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328910738,0.228991,3822.6,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328910936,2.00479,3822.7,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328911139,2.00479,3822.7,3822.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328911336,2.00479,3822.7,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328911738,2.00479,3822.7,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328911940,2.00479,3822.7,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328912647,0.228991,3822.6,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328912842,2.00479,3822.7,3822.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328913842,2.00479,3822.7,3822.5,1.25695014]
["bitfinex-derivatives","ETHF0:USTF0",1641328914043,2.00479,3822.7,3822.5,1.17934114]
["bitfinex-derivatives","ETHF0:USTF0",1641328914845,2.00479,3822.7,3822.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328915143,1.75994285,3823.9,3822.6,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641328915346,1.75994285,3823.9,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328915545,0.128157,3823.8,3823.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641328915745,0.128157,3823.8,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328916046,0.228991,3823.7,3823.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641328916244,4.238571,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328916445,4.00958,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328916744,4.00958,3823.7,3823.3,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641328917944,4.00958,3823.7,3823.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641328918347,4.00958,3823.7,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328918547,0.228991,3823.6,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328919750,0.228991,3823.6,3823.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328919947,0.228991,3823.6,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328921452,4.00958,3823.7,3823.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328921649,4.00958,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328922050,4.238571,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328922253,4.00958,3823.7,3823.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328922452,4.00958,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328923253,4.00958,3823.7,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328924255,4.00958,3823.7,3823.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328924454,4.137737,3823.7,3823.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328924653,4.00958,3823.7,3823.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328924857,4.00958,3823.7,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328928760,2.00479,3823.7,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328930662,16.3326103,3824.3,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328930863,0.128157,3824.2,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328931064,2.00479,3824.1,3823.6,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328931362,2.00479,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328931563,2.233781,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328931762,2.00479,3824.1,3824.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328932362,2.00479,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328932564,2.09700111,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328932764,2.09700111,3824.1,3824.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328932962,2.09700111,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328933364,2.00479,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328933963,2.00479,3824.1,3824.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328934964,2.32599116,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328935565,2.09700016,3824.1,3824.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328935765,2.09700016,3824.1,3824.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328936065,2.32599116,3824.1,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328936264,3.08329116,3824.1,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328936564,1.30779985,3824.0,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328936767,29.89009854,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328936964,30.11908954,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328937165,32.12387954,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328938270,32.2160897,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328938468,32.63123873,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328939370,34.83116729,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328942270,34.83116729,3823.7,3822.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328942770,34.83116729,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328942972,34.3238081,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328944371,34.0948171,3823.7,3823.6,1.25395014]
["bitfinex-derivatives","ETHF0:USTF0",1641328944570,34.3238081,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328945471,32.12387954,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328945973,34.3238081,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328947474,32.12387954,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328947775,32.12387954,3823.7,3823.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641328947974,32.12387954,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328948979,34.3238081,3823.7,3823.6,1.17634114]
["bitfinex-derivatives","ETHF0:USTF0",1641328950882,32.12387954,3823.7,3823.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641328951083,32.12387954,3823.7,3823.0,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641328951281,32.12387954,3823.7,3823.0,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328951480,32.12387954,3823.7,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328952684,32.12387954,3823.7,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328952884,0.228991,3823.6,3823.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328953086,0.228991,3823.6,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328953884,0.228991,3823.6,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328954285,0.228991,3823.6,3822.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1641328954486,0.228991,3823.6,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641328954686,31.89488854,3823.7,3823.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328954887,31.89488854,3823.7,3823.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328955086,31.89488854,3823.7,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328955488,31.89488854,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328955692,32.12387954,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328958290,32.21610648,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328959190,32.21610648,3823.7,3823.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1641328959592,1.17620001,3823.5,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328959791,0.228991,3823.4,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328959993,0.357148,3823.4,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328960290,0.357148,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328960691,0.128157,3823.4,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328961091,0.09222694,3823.3,3822.7,0.817457]
["bitfinex-derivatives","ETHF0:USTF0",1641328961292,0.09222694,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328961495,0.09222694,3823.3,3823.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328962093,0.09222694,3823.3,3822.7,0.817457]
["bitfinex-derivatives","ETHF0:USTF0",1641328962294,0.32121794,3823.3,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328962494,0.32121794,3823.3,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328962894,0.32121794,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328963096,0.32121794,3823.3,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328963295,0.32121794,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328963496,0.128157,3823.4,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328963697,0.357148,3823.4,3823.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328963895,2.12144504,3823.4,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328965598,2.00479,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328965898,2.00479,3823.3,3822.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328966097,2.00479,3823.3,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328966299,0.228991,3823.2,3823.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328966900,2.00479,3823.3,3823.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328967099,2.00479,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328967400,2.00479,3823.3,3823.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641328967600,2.233781,3823.3,3822.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328967800,2.233781,3823.3,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328968403,2.233781,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328968601,1.76429704,3823.2,3822.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328968801,1.76429704,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328968802,1.76429704,3823.2,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328969001,0.228991,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328969401,1.99328804,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328970302,1.99328804,3823.1,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328970501,3.0309469,3823.1,3822.4,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328970701,1.30818137,3822.8,3822.4,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328970903,2.13928137,3822.8,3822.1,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641328971508,2.13928137,3822.8,3822.1,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328971705,2.00479,3822.2,3822.1,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328971903,2.361938,3822.2,3822.1,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328972705,2.361938,3822.2,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328973307,2.361938,3822.2,3821.8,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641328973909,2.361938,3822.2,3821.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328974108,2.361938,3822.2,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328974311,2.361938,3822.2,3821.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328974608,2.361938,3822.2,3821.7,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641328974808,2.361938,3822.2,3821.9,0.55350757]
["bitfinex-derivatives","ETHF0:USTF0",1641328975611,2.361938,3822.2,3821.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641328975810,2.361938,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328976009,2.361938,3822.2,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328976510,2.361938,3822.2,3821.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328976710,2.361938,3822.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328977711,2.00479,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641328977912,2.00479,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328978311,2.00479,3821.8,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328978510,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328979515,1.081491,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328980514,1.081491,3821.7,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328980714,1.081491,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328984119,1.081491,3821.7,3821.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328984316,1.081491,3821.7,3820.8,0.79093815]
["bitfinex-derivatives","ETHF0:USTF0",1641328984617,1.081491,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328985015,1.081491,3821.7,3820.8,0.79093815]
["bitfinex-derivatives","ETHF0:USTF0",1641328985216,0.8525,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328985417,2.00479,3821.8,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328986418,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328987218,0.228991,3821.7,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641328987420,0.228991,3821.7,3821.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328987618,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328987818,2.00479,3821.8,3821.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328988020,0.228991,3821.7,3821.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328988220,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328988419,2.00479,3821.8,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328989020,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328989221,0.228991,3821.7,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328989925,2.00479,3821.3,3820.8,0.79093815]
["bitfinex-derivatives","ETHF0:USTF0",1641328990124,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328990322,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328990522,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328990722,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328991125,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328991523,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328991924,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328992528,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328992724,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328992924,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328993525,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328994225,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328995132,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328995430,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328996530,2.00479,3821.3,3821.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641328996932,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328998233,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328998834,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328999135,2.233781,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641328999535,2.00479,3821.3,3821.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329000140,1.17249511,3822.3,3821.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329000337,1.17249511,3822.3,3821.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329000537,1.17249511,3822.3,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329000738,1.40148611,3822.3,3822.2,1.13504114]
["bitfinex-derivatives","ETHF0:USTF0",1641329001539,0.228991,3822.3,3822.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1641329001740,0.228991,3822.3,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329002140,0.228991,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329002338,0.228991,3822.3,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329003642,0.228991,3822.3,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329004742,0.228991,3822.3,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329004941,33.47594734,3822.5,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329005142,33.47594734,3822.5,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329005343,33.70493834,3822.5,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329006546,0.09226762,3822.4,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329006947,0.09226762,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329007147,0.09226762,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329007350,0.228991,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329008547,33.47594734,3822.5,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329008750,2.233781,3822.5,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329008948,2.00479,3822.5,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329009150,16.96959511,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329009349,1.17249511,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329009752,1.17249511,3822.8,3822.4,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641329009949,2.132947,3822.9,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329010150,2.132947,3822.9,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329010151,0.228991,3822.8,3822.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1641329010355,2.00479,3822.9,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329010755,2.00479,3822.9,3822.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1641329010952,0.228991,3822.8,3822.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1641329011149,0.228991,3822.8,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329011353,1.040891,3822.8,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329011550,0.128157,3822.7,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329012051,1.30836451,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329012349,1.53735551,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329012952,3.40077557,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329013653,1.62961152,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329014451,24.36686218,3822.3,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329016356,24.36686218,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329016556,3.81871794,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329017156,1.17877076,3821.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329017358,1.30692776,3821.7,3821.6,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329017557,1.17877076,3821.7,3821.6,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329017759,1.17877076,3821.7,3821.6,2.54474014]
["bitfinex-derivatives","ETHF0:USTF0",1641329018158,1.17877076,3821.8,3821.6,2.54474014]
["bitfinex-derivatives","ETHF0:USTF0",1641329018358,1.17877076,3821.8,3821.6,3.27794014]
["bitfinex-derivatives","ETHF0:USTF0",1641329021062,0.228991,3821.7,3821.6,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329021263,1.17877076,3821.8,3821.6,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329021460,1.17877076,3821.8,3821.6,2.54474014]
["bitfinex-derivatives","ETHF0:USTF0",1641329022063,1.17877076,3821.7,3821.6,2.54474014]
["bitfinex-derivatives","ETHF0:USTF0",1641329025766,1.17877076,3821.7,3821.6,3.09827512]
["bitfinex-derivatives","ETHF0:USTF0",1641329026164,3.24162868,3822.3,3821.6,3.09827512]
["bitfinex-derivatives","ETHF0:USTF0",1641329026165,1.17877076,3822.0,3821.6,3.09827512]
["bitfinex-derivatives","ETHF0:USTF0",1641329026370,1.17877076,3822.0,3821.6,3.82997512]
["bitfinex-derivatives","ETHF0:USTF0",1641329026565,1.17877076,3822.0,3821.6,3.36763398]
["bitfinex-derivatives","ETHF0:USTF0",1641329027065,1.17877076,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329027467,1.40776176,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329027669,1.17877076,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329028269,1.17877076,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329028670,1.40776176,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329028872,1.17877076,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329029572,1.56571947,3822.2,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329029771,0.09225601,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329030574,0.09225601,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329031673,1.17849768,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329031874,1.40748868,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329032074,1.17849768,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329033475,1.56571947,3822.2,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329033675,0.228991,3822.1,3821.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329033879,0.228991,3822.1,3821.6,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641329034078,1.17847599,3822.0,3821.6,2.62459]
["bitfinex-derivatives","ETHF0:USTF0",1641329034276,1.17847599,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329034475,1.17847599,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329035479,1.30663299,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329035677,1.53562399,3822.0,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329035882,1.53562399,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329036077,0.357148,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329036878,0.44940401,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329037680,0.09225601,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329038479,0.32124701,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329038679,0.228991,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329039081,1.270732,3822.2,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329039378,1.17847599,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329040482,1.40746699,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329041982,0.228991,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329042384,0.128157,3822.3,3822.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329042684,0.228991,3822.2,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329042888,1.40654244,3822.2,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329043084,1.17755144,3822.2,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329043484,0.228991,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329043686,1.17755144,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329043886,1.17755144,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329044089,1.17755144,3822.0,3821.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329044287,1.40654244,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329044487,0.228991,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329044886,0.228991,3822.0,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329045487,0.228991,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329045688,1.17755144,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329045888,0.228991,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329046087,0.228991,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329046496,1.17755144,3822.1,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329046697,1.17755144,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329046896,1.17755144,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329047099,1.17755144,3822.1,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329047395,1.17755144,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329047595,1.79275144,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329047999,1.40654244,3822.0,3821.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329048401,1.03765886,3821.7,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329048601,2.00479,3821.2,3820.8,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329048801,0.128157,3821.1,3820.8,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329049002,0.228991,3821.0,3820.6,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329049603,27.18943847,3820.8,3820.6,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329049805,0.228991,3820.7,3820.6,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641329050206,0.228991,3820.7,3820.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329053407,27.18943847,3820.8,3820.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329053608,2.00479,3821.2,3820.6,1.20135014]
["bitfinex-derivatives","ETHF0:USTF0",1641329053808,2.00479,3821.2,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329054007,2.233781,3821.2,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329054609,1.17755144,3821.3,3821.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329054808,1.17755144,3821.6,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329055009,1.17755144,3821.6,3821.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329055208,1.40654244,3821.6,3821.5,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329055408,0.228991,3821.6,3821.5,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329056509,0.3212636,3821.6,3821.5,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329058311,0.228991,3821.6,3821.5,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329059111,0.128157,3821.8,3821.5,1.30435014]
["bitfinex-derivatives","ETHF0:USTF0",1641329059314,0.128157,3821.8,3821.5,0.842009]
["bitfinex-derivatives","ETHF0:USTF0",1641329059612,0.228991,3821.7,3821.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1641329060014,0.228991,3821.7,3821.5,1.22674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329060512,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329061612,0.128157,3821.8,3821.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329061812,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329062015,0.128157,3821.8,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329062712,0.228991,3821.7,3821.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329064114,3.18234144,3822.1,3821.6,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329064314,3.18234144,3822.1,3821.6,1.18145014]
["bitfinex-derivatives","ETHF0:USTF0",1641329064517,2.00479,3822.1,3821.6,1.10384114]
["bitfinex-derivatives","ETHF0:USTF0",1641329064714,2.00479,3822.1,3821.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641329065214,2.00479,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329065414,0.228991,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329065717,0.32126575,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329068018,0.32126575,3822.0,3821.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641329069319,0.228991,3822.0,3821.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641329069519,3.18234144,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329069720,0.228991,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329070319,0.32126781,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329071020,0.32126781,3822.0,3821.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641329071520,2.00479,3822.1,3821.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641329071720,2.00479,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329071921,2.233781,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329072520,2.233781,3822.1,3821.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641329072921,2.233781,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329073324,1.17755144,3822.3,3822.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329073523,1.17755144,3822.3,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329075423,3.31049844,3822.5,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329075624,3.31049844,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329076124,0.09226618,3822.4,3821.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641329076323,0.09226618,3822.4,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329076522,0.09226618,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329076722,0.32125718,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329077122,0.32125718,3822.4,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329077323,0.32125718,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329077722,0.32125718,3822.4,3822.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329077924,0.09226618,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329078822,0.32125718,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329079625,0.228991,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329080427,0.128157,3822.5,3822.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329081328,0.128157,3822.5,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329081525,0.228991,3822.4,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329082929,0.128157,3822.5,3822.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329084130,3.18234144,3822.7,3822.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329084330,3.18234144,3822.7,3822.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329084530,3.18234144,3822.7,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329084732,3.41133244,3822.7,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329084931,0.09226175,3822.6,3822.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641329085133,0.09226175,3822.6,3822.5,1.06065014]
["bitfinex-derivatives","ETHF0:USTF0",1641329086732,0.228991,3822.6,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329086931,2.00479,3822.7,3822.5,1.06065014]
["bitfinex-derivatives","ETHF0:USTF0",1641329087131,2.00479,3822.7,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329087833,0.228991,3822.6,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329088333,2.00479,3822.7,3822.5,1.06065014]
["bitfinex-derivatives","ETHF0:USTF0",1641329088531,2.00479,3822.7,3822.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641329088734,0.228991,3822.6,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329088933,2.00479,3822.7,3822.5,0.98304114]
["bitfinex-derivatives","ETHF0:USTF0",1641329089437,2.00479,3822.7,3822.5,1.06065014]
["bitfinex-derivatives","ETHF0:USTF0",1641329090639,2.00479,3822.7,3822.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641329090837,2.00479,3822.7,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329091441,0.128157,3822.8,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329091643,0.228991,3822.7,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329091839,1.17755144,3822.9,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329092239,1.17755144,3822.9,3822.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329092440,1.17755144,3822.9,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329092940,0.09226039,3822.8,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329093144,0.09226039,3822.8,3822.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329093942,0.32125139,3822.8,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329094242,0.09226039,3822.8,3822.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329094540,0.09226039,3822.8,3822.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329094742,0.09226039,3822.8,3822.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641329094943,0.22041739,3822.8,3822.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641329095144,0.22041739,3822.8,3822.7,0.904309]
["bitfinex-derivatives","ETHF0:USTF0",1641329095342,0.22041739,3822.8,3822.7,1.36665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329095542,0.09226039,3822.8,3822.7,1.36665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329095745,0.09226039,3822.8,3822.7,1.28904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329095746,0.32125139,3822.8,3822.7,1.28904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329096143,0.09226039,3822.8,3822.7,1.36665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329096745,0.32125139,3822.8,3822.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1641329097544,0.32125139,3822.8,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329097743,0.32125139,3822.8,3822.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329097943,0.32125139,3822.8,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329098144,0.88605139,3822.8,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329098346,0.88605139,3822.8,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329098543,30.92534007,3822.5,3822.0,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329098743,30.92534007,3822.5,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329098945,0.228991,3822.4,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329099344,0.228991,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329099745,0.228991,3822.4,3822.0,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329100145,0.228991,3822.4,3822.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329100343,0.228991,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329100947,1.26664986,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329101345,0.228991,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329101545,1.26982594,3822.3,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329101744,0.357148,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329102544,0.4494225,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329102951,0.4494225,3822.2,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329103558,0.0922745,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329104555,0.0922745,3822.1,3821.6,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329104757,0.0922745,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329104956,0.0922745,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329105857,0.0922745,3822.1,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329106257,0.0922745,3822.1,3822.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329107060,0.3212655,3822.1,3821.6,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329107260,0.3212655,3822.1,3821.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329107461,0.0922745,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329107659,0.0922745,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329107859,0.0922745,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329108160,0.0922745,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329108562,0.0922745,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329109558,0.3212655,3822.0,3821.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329109759,0.0922745,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329109959,0.0922745,3822.1,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329110761,0.3212655,3822.1,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329111170,0.3212655,3822.1,3821.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641329111361,0.3212655,3822.1,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329111564,0.0922745,3822.0,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329112162,0.3212655,3822.0,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329112362,0.0922745,3822.0,3821.9,1.11904114]
["bitfinex-derivatives","ETHF0:USTF0",1641329112562,0.0922745,3822.0,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329112763,0.128157,3822.2,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329112764,0.0922745,3822.1,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329113666,1.17858928,3822.0,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329114163,0.0922745,3822.1,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329114365,1.47346346,3822.2,3821.9,1.19665014]
["bitfinex-derivatives","ETHF0:USTF0",1641329114563,1.47346346,3822.2,3821.9,0.734309]
["bitfinex-derivatives","ETHF0:USTF0",1641329114862,1.47346346,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329115065,1.70245446,3822.2,3822.1,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329115263,1.47346346,3822.2,3822.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329115463,1.47346346,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329116067,1.47346346,3822.2,3822.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329116666,1.47346346,3822.3,3822.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329118468,0.228991,3822.3,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329119170,1.56573796,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329119368,1.56573796,3822.2,3822.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329119569,1.56573796,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329119772,1.79472896,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329119972,1.56573796,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329120373,0.0922745,3822.2,3822.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329120772,0.3212655,3822.2,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329120974,0.228991,3822.2,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329122473,1.56640033,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329122674,1.56640033,3822.1,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329123275,1.47412583,3822.0,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329123475,1.47412583,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329123974,1.70311683,3822.0,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329124177,0.0922745,3822.1,3821.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329124876,0.0922745,3822.1,3821.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329125076,1.47413613,3822.0,3821.9,1.31404114]
["bitfinex-derivatives","ETHF0:USTF0",1641329125876,1.47413613,3822.1,3821.9,1.31404114]
["bitfinex-derivatives","ETHF0:USTF0",1641329126076,1.47413613,3822.1,3822.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329126278,1.76816522,3822.4,3822.0,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329126477,6.522e-05,3822.4,3822.3,13.19234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329126878,6.522e-05,3822.4,3822.3,13.26995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329127281,2.93323808,3823.0,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329127478,2.93323808,3823.0,3822.9,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329127780,2.93323808,3823.0,3822.9,2.63875014]
["bitfinex-derivatives","ETHF0:USTF0",1641329127980,2.59495981,3823.4,3822.9,2.63875014]
["bitfinex-derivatives","ETHF0:USTF0",1641329128181,2.59495981,3823.4,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329128379,0.228991,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329128579,2.59495981,3823.4,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329129182,0.128157,3823.6,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329129780,0.128157,3823.6,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329129980,0.228991,3823.5,3823.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329130182,0.228991,3823.5,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329130384,0.128157,3823.6,3823.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329130581,0.128157,3823.6,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329131083,4.93802808,3823.9,3823.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329131383,4.93802808,3823.9,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329131582,4.93802808,3823.9,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329131784,4.93802808,3823.9,3823.8,1.36475014]
["bitfinex-derivatives","ETHF0:USTF0",1641329131982,2.00479,3823.9,3823.8,1.36475014]
["bitfinex-derivatives","ETHF0:USTF0",1641329133482,2.93323808,3824.5,3823.8,1.36475014]
["bitfinex-derivatives","ETHF0:USTF0",1641329133683,2.93323808,3824.5,3823.8,0.902409]
["bitfinex-derivatives","ETHF0:USTF0",1641329133883,18.80672096,3824.6,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329134084,3.87402096,3824.6,3824.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329135184,2.93323808,3824.6,3824.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329135384,5.1434931,3824.6,3824.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329135585,2.21025502,3824.6,3824.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329136485,2.93323808,3824.9,3824.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641329136486,2.21025502,3824.9,3824.5,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641329136688,2.21025502,3824.9,3824.8,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329136890,2.21025502,3824.9,3824.8,1.46490714]
["bitfinex-derivatives","ETHF0:USTF0",1641329137288,2.21025502,3824.9,3824.8,14.69969714]
["bitfinex-derivatives","ETHF0:USTF0",1641329137488,2.21025502,3824.9,3824.8,16.19969714]
["bitfinex-derivatives","ETHF0:USTF0",1641329137690,2.21025502,3825.3,3824.8,14.69969714]
["bitfinex-derivatives","ETHF0:USTF0",1641329137889,2.21025502,3825.3,3825.2,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329138290,2.21025502,3825.3,3825.2,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329138690,2.21025502,3825.3,3825.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329138892,2.43924602,3825.3,3825.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329139092,2.21025502,3825.3,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329139293,5.1434931,3825.6,3825.2,2.54474014]
["bitfinex-derivatives","ETHF0:USTF0",1641329139494,2.21025502,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329139693,2.21025502,3825.6,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329139893,0.228991,3825.5,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329141696,0.128157,3825.8,3825.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329141896,0.128157,3825.8,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329142098,0.228991,3825.8,3825.7,1.22914114]
["bitfinex-derivatives","ETHF0:USTF0",1641329143596,0.228991,3825.8,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329144499,2.00479,3826.1,3825.7,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329144701,2.00479,3826.1,3825.7,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329144896,2.00479,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329145299,2.00479,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329146900,2.00479,3826.1,3826.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329147101,2.233781,3826.1,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329147302,2.00479,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329147501,2.00479,3826.1,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329148100,2.00479,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329149102,0.128157,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329151304,0.128157,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329151505,0.357148,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329152411,0.128157,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329152608,2.00479,3826.1,3825.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329152907,0.228991,3826.0,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329153107,2.00479,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329153309,2.00479,3826.1,3826.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329153910,2.00479,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329154609,2.00479,3826.1,3826.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329155612,2.233781,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329155811,2.00479,3826.1,3826.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329156412,2.00479,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329156914,2.00479,3826.1,3825.2,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329157112,2.00479,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329157517,2.00479,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329157715,2.233781,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329157916,2.233781,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329158215,2.233781,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329159515,2.233781,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329159715,2.831581,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329160117,2.60259,3826.1,3825.3,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641329160315,2.60259,3826.1,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329160514,2.60259,3826.1,3825.3,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641329160716,2.60259,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329160915,2.233781,3826.1,3826.0,1.08294114]
["bitfinex-derivatives","ETHF0:USTF0",1641329161215,2.00479,3826.1,3826.0,1.16055014]
["bitfinex-derivatives","ETHF0:USTF0",1641329161820,2.00479,3826.1,3826.0,1.08294114]
["bitfinex-derivatives","ETHF0:USTF0",1641329162019,2.00479,3826.1,3826.0,1.16055014]
["bitfinex-derivatives","ETHF0:USTF0",1641329163118,2.00479,3826.1,3826.0,1.08294114]
["bitfinex-derivatives","ETHF0:USTF0",1641329163321,2.00479,3826.1,3826.0,1.16055014]
["bitfinex-derivatives","ETHF0:USTF0",1641329164021,2.00479,3826.1,3826.0,0.698209]
["bitfinex-derivatives","ETHF0:USTF0",1641329164220,2.233781,3826.1,3826.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641329165125,2.00479,3826.1,3826.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1641329165323,2.00479,3826.1,3826.0,0.698209]
["bitfinex-derivatives","ETHF0:USTF0",1641329166927,2.00479,3826.1,3826.0,1.16055014]
["bitfinex-derivatives","ETHF0:USTF0",1641329167828,2.00479,3826.1,3826.0,0.698209]
["bitfinex-derivatives","ETHF0:USTF0",1641329168029,2.233781,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329168228,2.233781,3826.1,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329168729,2.233781,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329168930,2.233781,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329170531,2.233781,3826.1,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329170730,2.233781,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329171533,3.27143986,3826.1,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329171731,3.27143986,3826.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329171732,1.03765886,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329171931,1.03765886,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329172132,0.128157,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329172330,0.699357,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329173634,2.704147,3825.3,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329173832,0.228991,3825.2,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329175334,0.228991,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329176733,0.228991,3825.2,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329176934,0.228991,3825.2,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329177135,0.228991,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329177336,0.228991,3825.2,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329177536,0.228991,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329178335,0.228991,3825.2,3823.4,14.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641329178336,1.03765886,3824.8,3823.4,14.9765]
["bitfinex-derivatives","ETHF0:USTF0",1641329178536,1.03765886,3824.8,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329178735,1.30745787,3825.0,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329178937,1.03765886,3824.8,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329179635,2.00479,3824.3,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329179835,2.132947,3824.3,3823.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329180035,2.132947,3824.3,3823.7,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641329180435,2.132947,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329180639,2.132947,3824.3,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329180836,2.361938,3824.3,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329181036,2.00479,3824.3,3824.2,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329181235,1.75384193,3824.8,3824.2,1.05435014]
["bitfinex-derivatives","ETHF0:USTF0",1641329181636,1.75384193,3824.8,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329181835,1.98283293,3824.8,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329182037,0.228991,3824.8,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329182235,0.228991,3824.8,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329182635,0.228991,3824.8,3824.2,0.97674114]
["bitfinex-derivatives","ETHF0:USTF0",1641329182837,0.228991,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329183036,0.228991,3824.8,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329183436,0.228991,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329183637,0.228991,3824.8,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329185241,2.00479,3824.9,3824.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329186240,2.00479,3824.9,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329187642,2.00479,3824.9,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329187842,2.00479,3824.9,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329188246,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329188445,2.00479,3824.9,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329190347,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329190750,2.00479,3824.9,3824.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329190949,1.75384193,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329191149,1.75384193,3824.8,3824.0,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329191352,1.75384193,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329191548,1.75384193,3824.8,3824.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329191750,1.75384193,3824.8,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329191949,1.98283293,3824.8,3824.7,1.12704114]
["bitfinex-derivatives","ETHF0:USTF0",1641329192650,1.98283293,3824.8,3824.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641329192851,0.228991,3824.8,3824.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641329193051,2.00479,3824.9,3824.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641329193354,0.228991,3824.8,3824.7,1.12704114]
["bitfinex-derivatives","ETHF0:USTF0",1641329195152,2.00479,3824.9,3824.7,1.20465014]
["bitfinex-derivatives","ETHF0:USTF0",1641329195552,2.00479,3824.9,3824.7,0.742309]
["bitfinex-derivatives","ETHF0:USTF0",1641329196352,2.00479,3824.9,3824.7,1.20465014]
["bitfinex-derivatives","ETHF0:USTF0",1641329196554,2.233781,3824.9,3824.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641329196757,2.233781,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329196956,2.233781,3824.9,3824.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641329197154,2.233781,3824.9,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329197354,2.00479,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329197554,2.00479,3824.9,3824.8,1.22944114]
["bitfinex-derivatives","ETHF0:USTF0",1641329197756,2.233781,3824.9,3824.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641329198258,2.00479,3824.9,3824.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641329198460,2.00479,3824.9,3824.8,0.844709]
["bitfinex-derivatives","ETHF0:USTF0",1641329198657,2.233781,3824.9,3824.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1641329200061,2.00479,3824.9,3824.8,0.844709]
["bitfinex-derivatives","ETHF0:USTF0",1641329202561,2.00479,3825.3,3824.8,0.844709]
["bitfinex-derivatives","ETHF0:USTF0",1641329203363,2.00479,3825.3,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329203565,2.00479,3825.3,3825.2,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329203963,0.33803799,3825.6,3825.2,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329204164,0.33803799,3825.6,3825.2,0.205766]
["bitfinex-derivatives","ETHF0:USTF0",1641329204363,0.33803799,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329204566,0.56702899,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329204965,0.33803799,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329205365,0.33803799,3825.6,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329205665,0.33803799,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329206068,2.00479,3825.7,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329206466,0.228991,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329206665,0.228991,3825.6,3824.8,3.23423114]
["bitfinex-derivatives","ETHF0:USTF0",1641329206865,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329207266,0.228991,3825.6,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329208467,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329208468,1.98283293,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329208670,1.98283293,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329208866,1.98283293,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329209066,1.98283293,3825.6,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329209567,0.228991,3825.6,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329209769,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329209970,0.228991,3825.6,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329211968,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329213171,0.228991,3825.6,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329213971,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329214169,0.228991,3825.6,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329214873,0.228991,3825.6,3824.8,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1641329215072,2.00479,3825.7,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329215272,2.00479,3825.7,3825.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329215473,2.00479,3825.7,3825.6,1.10524114]
["bitfinex-derivatives","ETHF0:USTF0",1641329216073,2.00479,3825.7,3825.6,1.18285014]
["bitfinex-derivatives","ETHF0:USTF0",1641329217876,2.00479,3826.1,3825.6,1.18285014]
["bitfinex-derivatives","ETHF0:USTF0",1641329218275,2.00479,3826.1,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329218476,2.00479,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329218675,2.00479,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329221277,2.233781,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329221480,2.361938,3826.1,3825.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641329221678,2.361938,3826.1,3825.2,3.31139883]
["bitfinex-derivatives","ETHF0:USTF0",1641329222479,2.132947,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329222679,2.132947,3826.1,3826.0,1.29985014]
["bitfinex-derivatives","ETHF0:USTF0",1641329223079,2.361938,3826.1,3826.0,1.22224114]
["bitfinex-derivatives","ETHF0:USTF0",1641329223279,2.132947,3826.1,3826.0,1.22224114]
["bitfinex-derivatives","ETHF0:USTF0",1641329223480,2.00479,3826.1,3826.0,1.29985014]
["bitfinex-derivatives","ETHF0:USTF0",1641329224481,1.75384193,3826.2,3826.0,2.79985014]
["bitfinex-derivatives","ETHF0:USTF0",1641329224781,4.09962821,3826.5,3826.0,14.15800714]
["bitfinex-derivatives","ETHF0:USTF0",1641329225180,4.09962821,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329225580,4.09962821,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329226083,3.75863193,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329226282,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329231488,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329231689,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329232290,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329232493,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329232691,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329235692,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329235891,2.233781,3826.5,3826.0,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329235892,2.233781,3826.5,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329236091,2.864581,3826.5,3826.0,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329236692,2.864581,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329237494,5.07483602,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329238896,2.864581,3826.5,3825.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329239096,2.864581,3826.5,3825.7,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641329239296,2.233781,3826.5,3825.7,1.60086699]
["bitfinex-derivatives","ETHF0:USTF0",1641329239497,2.233781,3826.5,3825.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329239695,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329240297,2.233781,3826.5,3825.8,0.55292762]
["bitfinex-derivatives","ETHF0:USTF0",1641329240498,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329241302,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329241801,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329242600,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329243300,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329243904,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329244103,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329244902,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329245303,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329246102,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329246502,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329246704,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329247108,2.233781,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329247109,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329255713,2.233781,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329255912,2.00479,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329256111,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329256712,2.00479,3826.5,3826.4,1.09281504]
["bitfinex-derivatives","ETHF0:USTF0",1641329257613,2.00479,3826.5,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329258416,2.00479,3827.1,3826.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329258616,2.132947,3827.1,3826.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329258817,0.228991,3827.0,3826.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329259819,0.228991,3827.0,3826.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329260019,0.228991,3827.0,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329260220,1.3067864,3826.9,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329260420,2.00479,3826.4,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329260624,0.128157,3826.3,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329261022,1.89736134,3826.3,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329261324,1.89736134,3826.3,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329261723,1.89736134,3826.3,3825.6,3.14331585]
["bitfinex-derivatives","ETHF0:USTF0",1641329261923,1.89736134,3826.3,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329262122,1.89736134,3826.3,3825.6,3.14331585]
["bitfinex-derivatives","ETHF0:USTF0",1641329262324,1.89736134,3826.3,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329262524,1.89736134,3826.3,3825.8,0.55294319]
["bitfinex-derivatives","ETHF0:USTF0",1641329263025,1.76920434,3826.2,3825.8,0.55294319]
["bitfinex-derivatives","ETHF0:USTF0",1641329263426,1.76920434,3826.2,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329263625,0.228991,3826.1,3825.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329265429,1.76920434,3826.2,3826.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329265831,1.99819534,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329266231,1.76920434,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329266432,1.89736134,3826.3,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329266931,0.228991,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329269333,0.772391,3826.2,3825.7,1.13852585]
["bitfinex-derivatives","ETHF0:USTF0",1641329269533,2.34481935,3825.8,3825.5,1.16671066]
["bitfinex-derivatives","ETHF0:USTF0",1641329269732,0.228991,3825.7,3825.5,1.16671066]
["bitfinex-derivatives","ETHF0:USTF0",1641329269934,1.03765886,3825.6,3825.5,1.16671066]
["bitfinex-derivatives","ETHF0:USTF0",1641329270535,1.03765886,3825.6,3825.5,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641329270536,3.04244886,3825.6,3825.5,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641329270734,3.04244886,3825.6,3825.3,2.18762689]
["bitfinex-derivatives","ETHF0:USTF0",1641329271235,0.357148,3825.5,3824.5,3.91753995]
["bitfinex-derivatives","ETHF0:USTF0",1641329272236,1.47491097,3825.0,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329272435,0.228991,3824.9,3824.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329272837,1.70390197,3824.9,3824.8,0.55309161]
["bitfinex-derivatives","ETHF0:USTF0",1641329273439,0.228991,3824.9,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329274437,0.228991,3824.9,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329274640,1.70392419,3824.9,3824.7,0.55309995]
["bitfinex-derivatives","ETHF0:USTF0",1641329275436,0.228991,3824.9,3824.7,0.55309995]
["bitfinex-derivatives","ETHF0:USTF0",1641329275938,0.228991,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329276140,1.99891083,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329277838,0.228991,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329278644,0.228991,3824.9,3824.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641329278840,0.228991,3824.9,3824.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329279042,0.228991,3824.9,3824.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329279443,0.228991,3824.9,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329279641,0.228991,3824.9,3824.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641329280142,1.47500384,3824.7,3824.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641329281145,1.47500384,3824.7,3824.6,1.69307658]
["bitfinex-derivatives","ETHF0:USTF0",1641329281344,1.47500384,3824.7,3824.6,12.46073544]
["bitfinex-derivatives","ETHF0:USTF0",1641329281643,1.47500384,3824.7,3824.6,12.92307658]
["bitfinex-derivatives","ETHF0:USTF0",1641329281844,1.17992315,3824.7,3824.6,14.09321257]
["bitfinex-derivatives","ETHF0:USTF0",1641329282149,1.17992315,3824.7,3824.6,2.86321257]
["bitfinex-derivatives","ETHF0:USTF0",1641329282746,1.17992315,3824.7,3824.6,2.31008613]
["bitfinex-derivatives","ETHF0:USTF0",1641329282947,2.00479,3825.0,3824.6,1.13995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329284248,2.00479,3825.0,3824.6,0.677609]
["bitfinex-derivatives","ETHF0:USTF0",1641329284447,2.00479,3825.0,3824.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329284750,2.00479,3825.0,3824.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329284948,2.233781,3825.0,3824.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329285248,2.00479,3825.0,3824.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329285647,2.00479,3825.0,3824.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329286649,2.00479,3825.6,3824.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329286852,2.00479,3825.6,3825.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329288253,2.00479,3825.6,3824.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641329288552,2.00479,3825.6,3825.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329288852,2.00479,3825.6,3825.2,1.28624114]
["bitfinex-derivatives","ETHF0:USTF0",1641329289050,2.132947,3825.6,3825.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641329289452,2.132947,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329289652,2.361938,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329290653,2.361938,3825.6,3825.2,1.28624114]
["bitfinex-derivatives","ETHF0:USTF0",1641329291053,2.361938,3825.6,3825.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641329291455,2.233781,3825.6,3825.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1641329293155,2.00479,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329293355,2.00479,3825.6,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329293961,2.00479,3825.6,3825.5,11.76995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329295957,2.00479,3825.6,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329296357,2.00479,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329296561,2.233781,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329296758,2.00479,3825.6,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329297759,2.233781,3825.6,3825.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329297961,2.00479,3825.6,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329300564,30.6819,3826.1,3825.5,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329300763,30.6819,3826.1,3825.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329301063,15.5336,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329301264,0.228991,3826.1,3826.0,1.12754114]
["bitfinex-derivatives","ETHF0:USTF0",1641329302362,0.228991,3826.1,3826.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641329302764,0.228991,3826.1,3826.0,1.12754114]
["bitfinex-derivatives","ETHF0:USTF0",1641329303165,2.00479,3826.3,3826.0,1.20515014]
["bitfinex-derivatives","ETHF0:USTF0",1641329303464,0.228991,3826.2,3826.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641329303765,0.228991,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329308370,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329308770,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329309468,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329309668,0.32114831,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329309669,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329309869,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329310169,1.27208046,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329310570,1.50107146,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329311069,1.27208046,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329311270,1.27208046,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329312371,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329312570,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329312973,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329313171,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329313572,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329314170,0.32114831,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329314171,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329314375,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329314974,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329318078,1.27208046,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329318578,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329321784,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329322186,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329323091,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329323291,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329323890,0.09215731,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329324495,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329327392,0.32114831,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329327594,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329327793,1.17992315,3826.4,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329327794,0.09215731,3826.3,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329328394,0.228991,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329328994,0.09215731,3826.3,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329329294,0.228991,3826.2,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329329597,0.09215731,3826.2,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329330094,3.18471315,3826.5,3826.1,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329330294,3.18471315,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329330495,3.41370415,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329331300,3.41370415,3826.5,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329331597,3.41370415,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329331796,3.18471315,3826.5,3826.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329331996,3.41370415,3826.5,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329332598,3.18471315,3826.5,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329332799,0.228991,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329333400,2.00479,3826.5,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329333601,2.00479,3826.5,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329334704,0.228991,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329335802,2.00479,3826.5,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329336204,1.17992315,3826.4,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329337208,1.40891415,3826.4,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329337406,1.17992315,3826.4,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329337909,2.00479,3826.5,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329338109,2.00479,3826.5,3826.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329338509,0.228991,3826.4,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329338711,0.228991,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329339912,0.228991,3826.4,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329340312,0.228991,3826.4,3825.6,2.46713114]
["bitfinex-derivatives","ETHF0:USTF0",1641329340514,0.228991,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329340714,1.17992315,3826.1,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329340915,0.228991,3826.0,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329341615,0.128157,3825.9,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329341815,0.128157,3825.9,3825.8,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329342117,0.128157,3825.9,3825.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329343918,0.128157,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329344120,1.26664986,3825.8,3825.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329344320,1.26664986,3825.8,3825.0,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329344719,1.03765886,3825.4,3825.0,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329345521,2.00479,3825.3,3825.0,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329345720,0.228991,3825.2,3825.0,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329345921,1.40646027,3825.2,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329346121,0.128157,3825.1,3824.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329346322,0.128157,3825.1,3824.4,3.17492599]
["bitfinex-derivatives","ETHF0:USTF0",1641329346922,0.128157,3825.1,3824.4,3.63726713]
["bitfinex-derivatives","ETHF0:USTF0",1641329347123,0.09217527,3825.0,3824.4,3.17492599]
["bitfinex-derivatives","ETHF0:USTF0",1641329347624,0.09217527,3825.0,3824.5,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329348021,0.09217527,3825.0,3824.5,1.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1641329348725,0.09217527,3825.0,3824.6,0.55305919]
["bitfinex-derivatives","ETHF0:USTF0",1641329350026,1.12983413,3825.0,3824.6,0.55305919]
["bitfinex-derivatives","ETHF0:USTF0",1641329350423,1.12983413,3825.0,3824.3,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329350625,1.03765886,3824.8,3824.1,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329351427,1.17746927,3824.9,3824.1,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329351626,3.04244886,3824.5,3824.1,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329351828,3.63144886,3824.5,3824.1,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329352228,4.80891813,3824.5,3823.7,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329353029,1.47500384,3824.3,3823.7,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329353230,0.128157,3824.2,3823.7,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329353429,1.17746927,3824.0,3823.2,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329353629,2.00479,3823.9,3823.2,1.17013599]
["bitfinex-derivatives","ETHF0:USTF0",1641329354428,0.09217527,3823.8,3823.4,0.55322632]
["bitfinex-derivatives","ETHF0:USTF0",1641329355535,3.04244886,3823.5,3823.4,0.55322632]
["bitfinex-derivatives","ETHF0:USTF0",1641329355732,4.03953986,3823.5,3822.9,1.46158742]
["bitfinex-derivatives","ETHF0:USTF0",1641329355932,1.03765886,3823.0,3822.9,1.46158742]
["bitfinex-derivatives","ETHF0:USTF0",1641329356133,1.03765886,3823.0,3822.6,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329356334,2.34580771,3822.9,3822.6,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329356534,0.228991,3822.8,3822.6,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329357734,0.228991,3822.8,3821.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329357735,4.00958,3822.7,3821.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329357935,0.128157,3822.6,3821.6,0.73783083]
["bitfinex-derivatives","ETHF0:USTF0",1641329358136,0.128157,3822.6,3822.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329358333,0.228991,3822.5,3822.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641329358535,0.228991,3822.5,3822.4,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329358835,4.00958,3822.7,3822.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329359034,4.00958,3822.7,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329360034,4.238571,3822.7,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329360235,4.00958,3822.7,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329360836,1.76991983,3823.3,3822.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329361037,1.76991983,3823.3,3823.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329361237,1.76991983,3823.6,3823.2,0.901809]
["bitfinex-derivatives","ETHF0:USTF0",1641329361438,1.76991983,3823.6,3823.2,1.36415014]
["bitfinex-derivatives","ETHF0:USTF0",1641329361641,2.00479,3823.4,3823.2,1.28654114]
["bitfinex-derivatives","ETHF0:USTF0",1641329362240,2.00479,3823.4,3823.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329362441,2.00479,3823.4,3823.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1641329363443,2.233781,3823.4,3823.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1641329364345,2.233781,3823.4,3823.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329364944,2.00479,3823.4,3823.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329365847,2.00479,3823.7,3823.3,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329366045,2.00479,3823.7,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329366247,2.00479,3823.7,3823.6,11.69234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329366445,1.30743052,3825.0,3823.6,11.76995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329366645,1.30743052,3825.0,3824.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329366846,1.30743052,3825.0,3824.8,1.08204114]
["bitfinex-derivatives","ETHF0:USTF0",1641329367047,0.357148,3824.9,3824.8,1.08204114]
["bitfinex-derivatives","ETHF0:USTF0",1641329367446,0.357148,3824.9,3824.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641329367647,4.366728,3824.9,3824.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641329368453,4.366728,3824.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329368646,4.366728,3824.9,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329369747,2.00479,3824.3,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329370749,2.00479,3824.3,3824.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329370951,2.00479,3824.3,3824.2,0.617309]
["bitfinex-derivatives","ETHF0:USTF0",1641329371149,2.233781,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329371750,2.00479,3824.3,3824.2,0.617309]
["bitfinex-derivatives","ETHF0:USTF0",1641329371949,2.233781,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329372150,2.00479,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329372750,2.00479,3824.3,3824.2,0.617309]
["bitfinex-derivatives","ETHF0:USTF0",1641329373152,2.233781,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329373354,2.00479,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329374751,2.233781,3824.3,3824.2,0.617309]
["bitfinex-derivatives","ETHF0:USTF0",1641329374952,2.00479,3824.3,3824.2,0.617309]
["bitfinex-derivatives","ETHF0:USTF0",1641329375554,2.233781,3824.3,3824.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1641329376156,2.233781,3824.3,3824.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329376356,2.233781,3824.3,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329378560,2.233781,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329379158,2.233781,3824.3,3822.6,15.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641329379159,1.03765886,3824.0,3822.6,15.6495]
["bitfinex-derivatives","ETHF0:USTF0",1641329379358,1.03765886,3824.0,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329379961,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329380161,3.157138,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329381162,2.928147,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329381464,3.157138,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329381662,2.928147,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329382262,2.132947,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329382662,2.132947,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329383263,2.361938,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329385668,2.132947,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329385870,2.132947,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329386070,2.361938,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329386270,2.132947,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329387571,2.361938,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329388673,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329389274,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329390372,2.233781,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329390576,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329390874,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329392175,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329392676,2.00479,3823.1,3823.0,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329393678,2.09699244,3823.1,3823.0,1.22132181]
["bitfinex-derivatives","ETHF0:USTF0",1641329393879,2.32598344,3823.1,3823.0,1.01555581]
["bitfinex-derivatives","ETHF0:USTF0",1641329395179,3.49361259,3823.1,3823.0,1.01555581]
["bitfinex-derivatives","ETHF0:USTF0",1641329396582,3.26462159,3823.1,3823.0,1.09316481]
["bitfinex-derivatives","ETHF0:USTF0",1641329397682,1.25983159,3823.1,3823.0,1.09316481]
["bitfinex-derivatives","ETHF0:USTF0",1641329398282,2.09699244,3823.1,3823.0,1.09316481]
["bitfinex-derivatives","ETHF0:USTF0",1641329398683,2.32598344,3823.1,3823.0,1.01555581]
["bitfinex-derivatives","ETHF0:USTF0",1641329399885,2.09699244,3823.1,3823.0,1.09316481]
["bitfinex-derivatives","ETHF0:USTF0",1641329400184,2.32598344,3823.1,3823.0,1.01555581]
["bitfinex-derivatives","ETHF0:USTF0",1641329400585,4.1896423,3823.1,3822.9,1.15293784]
["bitfinex-derivatives","ETHF0:USTF0",1641329400788,4.1896423,3823.1,3822.6,1.44261448]
["bitfinex-derivatives","ETHF0:USTF0",1641329400789,6.66538779,3823.1,3822.6,1.44261448]
["bitfinex-derivatives","ETHF0:USTF0",1641329400988,1.03765886,3822.7,3822.3,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329401187,0.128157,3822.6,3822.3,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329401388,0.228991,3822.5,3822.3,1.7539049]
["bitfinex-derivatives","ETHF0:USTF0",1641329401588,5.39873793,3823.1,3822.4,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329401789,5.39873793,3823.1,3822.4,0.685309]
["bitfinex-derivatives","ETHF0:USTF0",1641329401790,2.00479,3823.1,3822.4,0.685309]
["bitfinex-derivatives","ETHF0:USTF0",1641329401990,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329402188,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329402389,4.44618079,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329402996,4.21718979,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329403392,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329403995,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329404193,2.233781,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329404598,2.00479,3823.1,3823.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329404996,2.00479,3823.1,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329405897,2.00479,3823.3,3823.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329406098,2.21239979,3824.0,3823.2,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329406297,4.21718979,3824.0,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329406498,4.21718979,3824.0,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329406698,4.21718979,3824.0,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329406998,2.00479,3824.0,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329407299,2.00479,3824.0,3823.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1641329407697,2.00479,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329407897,2.233781,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329408298,2.233781,3824.0,3823.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329409999,2.233781,3824.0,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329414202,2.233781,3824.0,3823.8,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329414403,2.00479,3824.0,3823.8,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329414907,2.233781,3824.0,3823.8,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329415404,2.233781,3824.0,3823.8,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329415604,2.233781,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329417207,2.00479,3824.0,3823.9,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329417410,2.00479,3824.0,3823.9,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329417609,2.00479,3824.0,3823.9,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329418618,0.94759,3824.0,3823.9,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329418811,2.00479,3824.4,3824.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329419012,2.00479,3824.4,3824.3,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329419212,2.00479,3824.4,3824.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329419412,2.00479,3824.4,3824.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329419612,2.00479,3824.4,3824.3,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329420116,2.00479,3824.4,3824.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329420813,2.11745196,3824.4,3824.3,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329421916,2.11745196,3824.4,3824.3,1.09300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329422114,2.11745196,3824.4,3824.3,2.59300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329422515,2.11745196,3824.4,3824.3,1.09300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329422717,2.11745196,3824.4,3824.3,2.59300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329422914,2.11745196,3824.4,3824.3,1.09300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329425819,0.11266196,3824.4,3824.3,1.09300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329426920,2.00479,3824.5,3824.3,1.09300846]
["bitfinex-derivatives","ETHF0:USTF0",1641329427821,2.00479,3824.5,3824.4,0.55305832]
["bitfinex-derivatives","ETHF0:USTF0",1641329429520,1.47343107,3824.8,3824.4,0.55305832]
["bitfinex-derivatives","ETHF0:USTF0",1641329429521,1.47343107,3824.8,3824.5,12.06185478]
["bitfinex-derivatives","ETHF0:USTF0",1641329429721,1.47343107,3824.9,3824.7,13.19234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329429923,1.47343107,3824.9,3824.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329430122,1.47343107,3824.9,3824.8,13.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641329430521,1.47343107,3824.9,3824.8,13.570109]
["bitfinex-derivatives","ETHF0:USTF0",1641329430721,3.107e-05,3824.9,3824.8,14.87679124]
["bitfinex-derivatives","ETHF0:USTF0",1641329431122,3.107e-05,3824.9,3824.8,18.88637124]
["bitfinex-derivatives","ETHF0:USTF0",1641329431322,3.107e-05,3824.9,3824.8,19.43942956]
["bitfinex-derivatives","ETHF0:USTF0",1641329431522,3.107e-05,3825.4,3824.8,19.43942956]
["bitfinex-derivatives","ETHF0:USTF0",1641329431727,3.107e-05,3825.4,3825.3,1.96234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329432122,3.107e-05,3825.4,3825.3,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329432322,1.76823116,3825.7,3825.3,2.03995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329432522,0.46656805,3826.1,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329432523,2.23479921,3826.1,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329432722,2.23479921,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329432925,2.46379021,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329433124,2.23479921,3826.1,3826.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329433525,2.23479921,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329433723,0.46656805,3826.1,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329433924,0.46656805,3826.1,3826.0,0.59049814]
["bitfinex-derivatives","ETHF0:USTF0",1641329434124,0.46656805,3826.1,3826.0,0.66810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329434424,0.46656805,3826.1,3826.0,2.16810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329434826,4.21718979,3826.3,3826.0,2.16810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329434827,2.00479,3826.3,3826.0,2.16810714]
["bitfinex-derivatives","ETHF0:USTF0",1641329435028,1.76769112,3826.4,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329435228,1.99668212,3826.4,3826.2,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329436227,1.76769112,3826.4,3826.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329436628,2.00479,3826.7,3826.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329436829,2.00479,3826.7,3826.6,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329437030,17.59719,3827.1,3826.6,1.18385014]
["bitfinex-derivatives","ETHF0:USTF0",1641329437230,2.00479,3827.1,3826.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1641329437429,2.00479,3827.1,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329437628,2.233781,3827.1,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329438534,2.00479,3827.1,3827.0,0.53995014]
["bitfinex-derivatives","ETHF0:USTF0",1641329438831,2.00479,3827.1,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329439831,2.233781,3827.1,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329440230,2.00479,3827.1,3827.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329440633,2.233781,3827.1,3826.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329440832,2.233781,3827.1,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329441032,2.00479,3826.7,3826.3,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329441633,2.00479,3826.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329441832,2.00479,3826.7,3826.0,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329442032,2.00479,3826.7,3825.7,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329442231,3.82642294,3826.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329442433,1.03765886,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329442633,0.128157,3826.4,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329442831,0.128157,3826.4,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329443032,0.228991,3826.3,3826.1,0.46234114]
["bitfinex-derivatives","ETHF0:USTF0",1641329444037,2.00479,3826.7,3826.1,0.07765014]
["bitfinex-derivatives","ETHF0:USTF0",1641329444233,2.00479,3826.7,3826.1,0.709709]
["bitfinex-derivatives","ETHF0:USTF0",1641329447238,2.00479,3826.7,3826.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1641329447438,2.00479,3826.7,3825.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329447839,2.00479,3827.1,3825.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329449140,2.00479,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329449342,2.00479,3827.1,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329449841,2.132947,3827.1,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329451342,2.00479,3827.1,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329451846,2.00479,3827.1,3826.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641329452846,2.00479,3827.1,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329454048,2.00479,3827.1,3826.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641329455450,2.00479,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329455850,2.00479,3827.1,3826.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329461855,2.132947,3827.1,3826.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329462066,2.132947,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329462256,2.132947,3827.1,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329462456,2.00479,3827.1,3826.5,0.902857]
["bitfinex-derivatives","ETHF0:USTF0",1641329466261,2.00479,3827.1,3826.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641329466262,3.50474886,3827.1,3826.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641329466459,2.00479,3827.1,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329466860,2.00479,3827.1,3826.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329467962,1.49995886,3826.7,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329468161,1.49995886,3826.5,3824.4,16.43144647]
["bitfinex-derivatives","ETHF0:USTF0",1641329468360,1.49995886,3826.6,3824.4,16.43144647]
["bitfinex-derivatives","ETHF0:USTF0",1641329468563,1.49995886,3826.2,3824.4,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329468768,1.49995886,3826.2,3824.1,1.30699648]
["bitfinex-derivatives","ETHF0:USTF0",1641329468769,1.49995886,3825.9,3824.3,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329468962,0.7946,3825.9,3824.3,12.39624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329469362,0.7946,3825.9,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329469363,2.00479,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329469563,2.00479,3825.8,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329469763,0.128157,3825.7,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329470364,0.128157,3825.7,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329472563,0.128157,3825.7,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329475266,1.16837634,3825.2,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329475466,1.16837634,3825.2,3825.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329475666,0.228991,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329475868,1.16837634,3825.2,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329476267,1.16837634,3825.2,3825.0,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329477370,0.228991,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329477572,0.228991,3825.1,3824.6,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329477974,0.10973023,3825.0,3824.6,1.29440347]
["bitfinex-derivatives","ETHF0:USTF0",1641329478976,0.10973023,3825.0,3824.7,0.55304533]
["bitfinex-derivatives","ETHF0:USTF0",1641329479174,1.27810657,3825.0,3824.7,0.55304533]
["bitfinex-derivatives","ETHF0:USTF0",1641329479574,1.27810657,3825.0,3824.7,1.30494533]
["bitfinex-derivatives","ETHF0:USTF0",1641329479975,1.27810657,3825.0,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329480276,1.29653334,3825.2,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329480977,0.10973023,3825.1,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329481980,1.46030812,3825.5,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329481981,1.16837634,3825.5,3824.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329482680,0.128157,3825.4,3824.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641329483581,0.128157,3825.4,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329486386,1.16837634,3825.7,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329486787,1.16837634,3825.6,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329488792,1.27539297,3825.7,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329493896,1.16837634,3825.7,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329494096,3.17316634,3825.7,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329494296,0.128157,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329494697,0.914757,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329496097,1.49995886,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329496299,1.49995886,3824.9,3824.3,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329496598,1.30757412,3824.6,3824.1,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329496800,1.89387412,3824.6,3824.1,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329497003,1.89387412,3824.6,3822.9,2.92317484]
["bitfinex-derivatives","ETHF0:USTF0",1641329497004,1.89387412,3824.6,3823.0,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329497201,16.49697412,3824.6,3823.0,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329497800,4.184319,3824.5,3823.0,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329498002,1.49995886,3823.9,3823.0,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329498203,2.00479,3823.7,3823.1,0.55317077]
["bitfinex-derivatives","ETHF0:USTF0",1641329498400,2.77469,3823.7,3823.1,0.55317077]
["bitfinex-derivatives","ETHF0:USTF0",1641329498603,0.128157,3823.6,3823.1,0.55317077]
["bitfinex-derivatives","ETHF0:USTF0",1641329499405,0.128157,3823.6,3822.8,3.17103647]
["bitfinex-derivatives","ETHF0:USTF0",1641329499406,0.128157,3823.6,3822.9,0.55317077]
["bitfinex-derivatives","ETHF0:USTF0",1641329500103,0.128157,3823.6,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329500305,0.128157,3823.6,3823.0,0.866957]
["bitfinex-derivatives","ETHF0:USTF0",1641329500506,2.00479,3823.7,3823.0,0.866957]
["bitfinex-derivatives","ETHF0:USTF0",1641329501406,2.132947,3823.7,3823.0,0.866957]
["bitfinex-derivatives","ETHF0:USTF0",1641329503009,2.132947,3823.7,3823.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641329505511,2.132947,3823.7,3823.0,0.866957]
["bitfinex-derivatives","ETHF0:USTF0",1641329506811,2.132947,3823.7,3823.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1641329507013,2.132947,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329507816,2.132947,3823.7,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329508013,2.132947,3823.7,3822.9,0.881257]
["bitfinex-derivatives","ETHF0:USTF0",1641329509815,2.132947,3823.7,3822.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1641329511427,2.132947,3823.7,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329513718,2.00479,3823.7,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329516422,2.00479,3823.7,3823.0,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329516622,14.9547,3824.7,3823.0,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329517022,14.9547,3824.7,3823.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329517422,14.9547,3824.7,3823.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329517623,14.9547,3824.7,3823.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329517826,14.9547,3824.7,3823.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641329518028,14.9547,3824.7,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329518428,14.9547,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329518629,0.128157,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329522730,0.11844393,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329526534,1.49995886,3824.2,3823.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641329526733,0.228991,3824.1,3822.9,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329527733,1.16837634,3823.9,3822.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329527934,1.73437634,3823.9,3822.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329528433,1.73437634,3823.9,3822.3,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329528634,2.00479,3823.5,3822.3,3.17103647]
["bitfinex-derivatives","ETHF0:USTF0",1641329529135,0.128157,3823.4,3822.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329530137,0.11844393,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329530535,1.61840279,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329530737,0.11844393,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329531940,1.28682027,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329533643,1.16837634,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329533844,0.228991,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329534445,1.39736734,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329535243,0.11844393,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329538649,1.39736734,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329539048,0.228991,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329544357,0.228991,3823.0,3821.3,1.30795722]
["bitfinex-derivatives","ETHF0:USTF0",1641329544557,0.228991,3823.0,3821.3,1.85695722]
["bitfinex-derivatives","ETHF0:USTF0",1641329544960,0.228991,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329546162,1.49995886,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329546364,1.16837634,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329546763,1.3081557,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329547162,2.00479,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329547765,0.128157,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329548367,0.128157,3822.6,3821.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329548968,2.00479,3822.7,3821.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641329549166,0.12502704,3822.8,3821.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641329549167,0.12502704,3822.8,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329549367,0.12502704,3822.8,3821.9,2.724547]
["bitfinex-derivatives","ETHF0:USTF0",1641329549766,1.16837634,3822.9,3821.9,2.724547]
["bitfinex-derivatives","ETHF0:USTF0",1641329550166,1.16837634,3823.1,3821.9,4.224547]
["bitfinex-derivatives","ETHF0:USTF0",1641329551166,3.17316634,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329551572,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329551768,2.132947,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329553169,2.00479,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329553369,15.3499,3823.3,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329553971,3.17316634,3823.5,3822.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329554370,3.17316634,3823.5,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329554872,3.17316634,3823.5,3822.3,3.31241542]
["bitfinex-derivatives","ETHF0:USTF0",1641329555171,2.00479,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329555371,2.00479,3823.5,3822.7,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1641329555572,2.00479,3823.5,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329556776,0.128157,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329556973,0.128157,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329564785,0.11745984,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329565784,1.28583618,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329567785,1.16837634,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329568685,1.28583618,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329569586,0.11745984,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329570086,1.29653334,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329570888,0.11747224,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329572892,1.28584858,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329575893,1.28584858,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329577096,0.11747224,3823.3,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329577697,0.11747224,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329578896,0.11747224,3823.3,3822.7,2.55739]
["bitfinex-derivatives","ETHF0:USTF0",1641329580498,0.11747224,3823.3,3821.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641329580698,1.3081557,3822.9,3821.4,1.16624647]
["bitfinex-derivatives","ETHF0:USTF0",1641329581499,2.00479,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329581698,2.77609,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329581898,0.128157,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329582398,0.24562924,3822.3,3821.6,0.55343252]
["bitfinex-derivatives","ETHF0:USTF0",1641329582599,1.16837634,3822.2,3821.6,0.55343252]
["bitfinex-derivatives","ETHF0:USTF0",1641329583702,0.11747224,3822.2,3821.6,0.55343252]
["bitfinex-derivatives","ETHF0:USTF0",1641329586501,0.11747224,3822.2,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329586703,0.11747224,3822.2,3821.7,0.651557]
["bitfinex-derivatives","ETHF0:USTF0",1641329586904,1.16837634,3822.0,3821.7,0.651557]
["bitfinex-derivatives","ETHF0:USTF0",1641329587103,1.16837634,3822.0,3821.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329587705,1.39736734,3822.0,3821.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329587909,1.28584858,3822.3,3821.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329588604,1.28584858,3822.3,3821.7,0.651557]
["bitfinex-derivatives","ETHF0:USTF0",1641329589507,1.28584858,3822.3,3821.8,0.55340282]
["bitfinex-derivatives","ETHF0:USTF0",1641329589709,0.11747224,3822.3,3821.8,0.55340282]
["bitfinex-derivatives","ETHF0:USTF0",1641329590710,3.30132334,3822.4,3821.8,0.55340282]
["bitfinex-derivatives","ETHF0:USTF0",1641329591511,0.11164585,3822.3,3821.8,0.55340282]
["bitfinex-derivatives","ETHF0:USTF0",1641329593917,5.80859731,3821.9,3820.7,1.41638113]
["bitfinex-derivatives","ETHF0:USTF0",1641329594115,5.80859731,3821.9,3817.0,8.71837653]
["bitfinex-derivatives","ETHF0:USTF0",1641329594116,1.49995886,3820.8,3820.4,2.94421951]
["bitfinex-derivatives","ETHF0:USTF0",1641329594416,5.23526554,3820.3,3820.1,3.65396855]
["bitfinex-derivatives","ETHF0:USTF0",1641329594615,12.95894986,3820.2,3819.8,3.9043654]
["bitfinex-derivatives","ETHF0:USTF0",1641329594829,11.23,3819.5,3819.2,3.99586225]
["bitfinex-derivatives","ETHF0:USTF0",1641329595016,1.49995886,3819.3,3818.6,4.53212562]
["bitfinex-derivatives","ETHF0:USTF0",1641329595215,1.3097251,3818.7,3818.6,4.53212562]
["bitfinex-derivatives","ETHF0:USTF0",1641329595415,2.0553161,3818.7,3818.6,4.53212562]
["bitfinex-derivatives","ETHF0:USTF0",1641329595617,0.5166,3818.7,3817.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329595817,2.00479,3818.2,3817.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329597419,2.00479,3818.2,3817.8,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1641329597620,2.00479,3818.2,3817.8,11.357157]
["bitfinex-derivatives","ETHF0:USTF0",1641329598523,2.00479,3818.2,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329598721,2.00479,3818.5,3818.1,0.756709]
["bitfinex-derivatives","ETHF0:USTF0",1641329600827,2.00479,3818.5,3818.3,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1641329601029,2.00479,3818.5,3818.4,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329601228,2.00479,3818.5,3818.4,12.806609]
["bitfinex-derivatives","ETHF0:USTF0",1641329601528,2.00479,3818.5,3818.4,11.306609]
["bitfinex-derivatives","ETHF0:USTF0",1641329601727,2.00479,3819.0,3818.4,14.811399]
["bitfinex-derivatives","ETHF0:USTF0",1641329601929,2.00479,3819.0,3818.4,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329602127,2.132947,3819.0,3818.4,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329603128,2.132947,3819.0,3818.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329603328,1.75496286,3818.8,3818.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329603629,1.75496286,3818.8,3818.6,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329603831,0.228991,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329604027,2.132947,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329604028,1.46255634,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329604428,1.46255634,3818.6,3818.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329605128,1.46255634,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329605627,1.46255634,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329605828,1.46255634,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329606231,1.46255634,3818.5,3817.9,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329606830,1.46255634,3818.2,3817.9,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329607030,0.228991,3818.1,3817.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329607229,1.46255634,3818.2,3817.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329607430,1.46255634,3818.2,3818.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329607731,2.19419015,3818.9,3818.1,16.04380361]
["bitfinex-derivatives","ETHF0:USTF0",1641329607932,2.19419015,3818.9,3818.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329608131,2.19419015,3818.9,3818.7,1.30883371]
["bitfinex-derivatives","ETHF0:USTF0",1641329608332,2.19419015,3818.9,3818.7,12.53883371]
["bitfinex-derivatives","ETHF0:USTF0",1641329608933,2.19419015,3818.9,3818.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329609334,2.92558686,3819.2,3818.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329609532,2.19419015,3819.8,3818.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329609732,2.19419015,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329609933,0.128157,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329610734,2.19419015,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329611339,2.19419015,3819.6,3818.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1641329611534,2.19419015,3819.6,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329611734,2.19419015,3819.6,3817.5,1.17743145]
["bitfinex-derivatives","ETHF0:USTF0",1641329611735,2.00479,3819.2,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329611934,2.00479,3819.2,3818.4,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329612134,2.00479,3819.2,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641329612335,2.19419015,3819.1,3818.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641329612536,2.19419015,3819.1,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329612734,2.19419015,3819.1,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329612935,2.19419015,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329613138,2.00479,3819.2,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329614336,0.55386663,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329615738,0.228991,3819.0,3818.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329615940,0.55386663,3819.1,3818.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329616139,0.55386663,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329616842,0.228991,3819.0,3818.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329617443,0.228991,3819.0,3818.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329617645,0.55386663,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329617945,2.01545301,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329618343,0.55386663,3819.1,3818.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329619543,0.228991,3819.0,3818.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329619747,0.55386663,3819.1,3818.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329619944,1.46158638,3819.2,3818.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329620948,1.58974338,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329621747,0.128157,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329621947,3.47945349,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329622946,0.228991,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329623147,0.861891,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329623548,0.861891,3819.0,3818.8,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329624150,0.6329,3819.0,3818.8,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329624347,0.128157,3819.2,3818.8,2.082399]
["bitfinex-derivatives","ETHF0:USTF0",1641329624749,0.128157,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329624948,0.128157,3819.2,3818.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641329625948,0.128157,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329627148,0.128157,3819.2,3818.8,0.23235689]
["bitfinex-derivatives","ETHF0:USTF0",1641329630856,0.754857,3819.2,3818.8,0.23235689]
["bitfinex-derivatives","ETHF0:USTF0",1641329632459,0.754857,3819.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329632659,1.309521,3818.9,3817.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641329632859,1.49995886,3818.4,3816.7,1.309521]
["bitfinex-derivatives","ETHF0:USTF0",1641329633059,2.21645886,3818.4,3816.7,1.309521]
["bitfinex-derivatives","ETHF0:USTF0",1641329633459,2.21645886,3818.4,3816.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329633460,0.7165,3818.4,3816.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329634061,2.00479,3818.0,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329634261,0.128157,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329635261,0.128157,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329635460,0.128157,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329637865,2.00479,3818.0,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329638064,2.00479,3818.0,3817.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329638363,2.00479,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329638364,2.00479,3818.0,3817.8,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329638564,2.233781,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329638766,2.233781,3818.0,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329639165,2.00479,3818.0,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329640268,2.132947,3818.0,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329640467,2.132947,3818.0,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329641069,2.132947,3818.0,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329641268,2.00479,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329641468,2.00479,3818.0,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329641669,2.233781,3818.0,3817.9,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329641868,2.233781,3818.0,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329642071,2.00479,3818.0,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329642268,0.55398162,3817.9,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329642469,0.55398162,3817.9,3817.4,12.40743145]
["bitfinex-derivatives","ETHF0:USTF0",1641329643073,1.46847339,3817.6,3817.5,0.33646837]
["bitfinex-derivatives","ETHF0:USTF0",1641329643269,1.46847339,3817.6,3817.5,0.41407737]
["bitfinex-derivatives","ETHF0:USTF0",1641329643470,1.69746439,3817.6,3817.5,0.33646837]
["bitfinex-derivatives","ETHF0:USTF0",1641329643670,1.46847339,3817.6,3817.5,0.33646837]
["bitfinex-derivatives","ETHF0:USTF0",1641329643872,1.46847339,3817.6,3817.3,1.17743145]
["bitfinex-derivatives","ETHF0:USTF0",1641329644071,2.41701,3817.9,3817.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329644072,0.877537,3817.7,3817.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329644972,0.877537,3817.5,3817.2,11.358157]
["bitfinex-derivatives","ETHF0:USTF0",1641329645172,0.228991,3817.4,3817.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329645976,0.877537,3817.3,3817.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329646173,0.877537,3817.3,3817.2,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329647179,0.55398162,3817.8,3817.2,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329647180,0.877537,3817.5,3817.2,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329647376,0.877537,3817.5,3817.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329647776,1.106528,3817.5,3817.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329647979,0.228991,3817.5,3817.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329648177,0.228991,3817.5,3817.2,12.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641329648377,0.228991,3817.5,3817.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329648578,0.228991,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329648778,1.106528,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329649379,1.106528,3817.5,3817.1,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329650383,0.877537,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329650580,0.877537,3817.4,3817.3,2.210709]
["bitfinex-derivatives","ETHF0:USTF0",1641329650781,1.106528,3817.4,3817.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1641329651582,0.228991,3817.4,3817.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1641329651781,0.228991,3817.4,3817.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1641329651982,0.228991,3817.4,3817.1,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329652986,0.877537,3817.5,3817.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329653187,0.877537,3817.5,3817.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1641329653387,0.228991,3817.4,3817.3,13.5211]
["bitfinex-derivatives","ETHF0:USTF0",1641329653587,0.877537,3817.5,3817.3,13.5211]
["bitfinex-derivatives","ETHF0:USTF0",1641329653788,0.877537,3817.5,3817.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1641329654190,1.005694,3817.6,3817.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1641329654387,1.005694,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329654890,1.005694,3817.6,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329655089,0.877537,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329655288,0.877537,3817.4,3817.3,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329655488,0.877537,3817.4,3817.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641329655687,0.877537,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329656289,0.877537,3817.4,3817.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641329656488,0.228991,3817.3,3817.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329656687,0.877537,3817.4,3817.2,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641329656889,0.877537,3817.5,3817.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329657289,0.228991,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329657492,0.877537,3817.5,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329657691,0.877537,3817.5,3817.3,1.577609]
["bitfinex-derivatives","ETHF0:USTF0",1641329658489,0.877537,3817.5,3817.3,12.807609]
["bitfinex-derivatives","ETHF0:USTF0",1641329659189,0.877537,3817.5,3817.3,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329659389,0.228991,3817.4,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329660392,0.228991,3817.4,3817.2,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329660591,0.228991,3817.4,3817.1,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329660794,1.17004933,3817.6,3817.1,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329661192,1.17004933,3817.6,3817.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329661392,1.17004933,3817.6,3817.5,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641329662192,1.72405336,3817.9,3817.5,11.307609]
["bitfinex-derivatives","ETHF0:USTF0",1641329662994,1.85221036,3817.9,3817.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329663293,0.68216103,3817.9,3817.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329664297,0.55400403,3817.8,3817.5,0.077609]
["bitfinex-derivatives","ETHF0:USTF0",1641329665496,26.62890441,3817.4,3815.9,2.20768396]
["bitfinex-derivatives","ETHF0:USTF0",1641329665699,11.23,3817.3,3815.9,2.20768396]
["bitfinex-derivatives","ETHF0:USTF0",1641329666295,26.62890441,3817.4,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329666498,2.00479,3816.8,3816.3,1.30966164]
["bitfinex-derivatives","ETHF0:USTF0",1641329666697,2.00479,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329666996,2.00479,3816.8,3816.3,2.80966164]
["bitfinex-derivatives","ETHF0:USTF0",1641329667196,2.00479,3816.8,3816.3,1.30966164]
["bitfinex-derivatives","ETHF0:USTF0",1641329667901,2.55879403,3816.8,3816.3,2.80966164]
["bitfinex-derivatives","ETHF0:USTF0",1641329668099,2.55879403,3816.8,3816.3,1.30966164]
["bitfinex-derivatives","ETHF0:USTF0",1641329668904,2.55879403,3816.8,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329669107,2.55879403,3816.8,3816.2,1.30971138]
["bitfinex-derivatives","ETHF0:USTF0",1641329669303,0.55400403,3816.7,3816.2,1.30971138]
["bitfinex-derivatives","ETHF0:USTF0",1641329669505,0.55400403,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329670706,0.55400403,3816.7,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329672408,0.229991,3816.6,3816.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1641329672607,0.229991,3816.6,3816.1,3.31453226]
["bitfinex-derivatives","ETHF0:USTF0",1641329674710,0.229991,3816.6,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329674910,2.00479,3816.8,3816.3,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1641329675109,2.00479,3816.8,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329676611,2.00479,3816.8,3816.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641329676810,2.234781,3816.8,3816.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1641329677013,2.00479,3816.8,3816.1,3.31453226]
["bitfinex-derivatives","ETHF0:USTF0",1641329680516,1.49995886,3816.7,3815.5,2.48564547]
["bitfinex-derivatives","ETHF0:USTF0",1641329680716,2.00479,3816.2,3815.5,2.48564547]
["bitfinex-derivatives","ETHF0:USTF0",1641329682516,2.00479,3816.2,3815.5,1.30995329]
["bitfinex-derivatives","ETHF0:USTF0",1641329682716,2.00479,3815.8,3815.5,1.30995329]
["bitfinex-derivatives","ETHF0:USTF0",1641329682917,0.229991,3815.7,3815.2,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329683317,2.132947,3815.8,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329683916,2.00479,3815.8,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329684415,2.00479,3815.8,3815.0,3.18048218]
["bitfinex-derivatives","ETHF0:USTF0",1641329684616,2.00479,3815.8,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329685217,2.00479,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329685419,2.00479,3815.8,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329685617,2.00479,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329685819,2.00479,3815.8,3815.1,0.26725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329686019,2.132947,3815.8,3815.1,0.26725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329687118,2.00479,3815.8,3815.1,0.26725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329687924,0.128157,3815.7,3815.1,0.26725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329688824,2.00479,3815.8,3815.1,0.26725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329689226,2.00479,3815.8,3815.1,1.76725459]
["bitfinex-derivatives","ETHF0:USTF0",1641329689827,2.00479,3815.8,3815.1,3.07735032]
["bitfinex-derivatives","ETHF0:USTF0",1641329690027,2.00479,3815.8,3815.1,2.81009573]
["bitfinex-derivatives","ETHF0:USTF0",1641329691029,0.128157,3815.7,3815.1,1.31009573]
["bitfinex-derivatives","ETHF0:USTF0",1641329691227,0.883557,3815.7,3815.1,1.31009573]
["bitfinex-derivatives","ETHF0:USTF0",1641329692230,0.883557,3815.7,3814.6,3.18048218]
["bitfinex-derivatives","ETHF0:USTF0",1641329692430,1.49995886,3815.5,3814.6,3.18048218]
["bitfinex-derivatives","ETHF0:USTF0",1641329692729,0.883557,3815.7,3814.6,3.18048218]
["bitfinex-derivatives","ETHF0:USTF0",1641329692730,1.49995886,3815.4,3814.6,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329692928,2.00479,3815.0,3814.6,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329693128,0.128157,3814.9,3814.6,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329693329,0.229991,3814.8,3814.6,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329693832,0.229991,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329694030,0.229991,3814.8,3814.2,1.31039616]
["bitfinex-derivatives","ETHF0:USTF0",1641329694630,0.229991,3814.8,3814.2,1.89849616]
["bitfinex-derivatives","ETHF0:USTF0",1641329702040,0.858091,3814.8,3813.7,3.31534244]
["bitfinex-derivatives","ETHF0:USTF0",1641329702240,0.858091,3814.8,3813.7,1.31055244]
["bitfinex-derivatives","ETHF0:USTF0",1641329703040,2.00479,3814.0,3813.7,1.31055244]
["bitfinex-derivatives","ETHF0:USTF0",1641329703240,0.358148,3813.9,3813.7,1.31055244]
["bitfinex-derivatives","ETHF0:USTF0",1641329703641,0.358148,3813.9,3813.1,3.31555888]
["bitfinex-derivatives","ETHF0:USTF0",1641329703845,0.358148,3813.9,3812.6,1.31093556]
["bitfinex-derivatives","ETHF0:USTF0",1641329704044,1.85810686,3813.9,3812.6,1.31093556]
["bitfinex-derivatives","ETHF0:USTF0",1641329704241,1.49995886,3813.6,3812.6,1.31093556]
["bitfinex-derivatives","ETHF0:USTF0",1641329704441,0.128157,3813.9,3812.6,1.31093556]
["bitfinex-derivatives","ETHF0:USTF0",1641329704644,0.128157,3813.9,3812.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329705041,2.00479,3812.9,3812.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329705241,2.76239,3812.9,3812.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329705441,2.890547,3812.9,3812.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329705641,2.890547,3812.9,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329705841,2.890547,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329706043,2.890547,3812.9,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329706444,2.76239,3812.9,3812.2,1.31107822]
["bitfinex-derivatives","ETHF0:USTF0",1641329707445,0.128157,3812.8,3812.2,1.31107822]
["bitfinex-derivatives","ETHF0:USTF0",1641329707844,0.128157,3812.8,3812.0,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329708443,0.128157,3812.8,3812.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329709444,2.76239,3812.9,3812.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329710746,0.128157,3812.8,3812.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329711143,0.128157,3812.8,3811.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329712152,0.128157,3812.8,3812.1,1.3111126]
["bitfinex-derivatives","ETHF0:USTF0",1641329713448,0.128157,3812.8,3811.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329713848,0.128157,3812.8,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329714547,1.49995886,3812.6,3811.5,1.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1641329715149,2.00479,3811.9,3811.5,1.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1641329715348,2.62099,3811.9,3811.5,1.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1641329718951,0.6162,3811.9,3811.5,1.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1641329719356,2.62099,3811.9,3811.5,1.31131375]
["bitfinex-derivatives","ETHF0:USTF0",1641329722053,2.62099,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329722254,1.49995886,3811.8,3810.7,1.31160442]
["bitfinex-derivatives","ETHF0:USTF0",1641329722455,1.49995886,3811.7,3810.7,1.31160442]
["bitfinex-derivatives","ETHF0:USTF0",1641329722755,1.49995886,3811.7,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329723356,2.00479,3811.1,3810.3,19.1741]
["bitfinex-derivatives","ETHF0:USTF0",1641329723556,0.128157,3811.0,3810.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329723756,2.00479,3811.1,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329723956,2.00479,3811.1,3810.5,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329724358,2.00479,3811.1,3810.7,1.31158034]
["bitfinex-derivatives","ETHF0:USTF0",1641329725757,2.00479,3811.9,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329725956,2.00479,3811.9,3811.0,2.81147713]
["bitfinex-derivatives","ETHF0:USTF0",1641329726458,0.128157,3811.8,3811.0,2.81147713]
["bitfinex-derivatives","ETHF0:USTF0",1641329727860,2.00479,3811.9,3811.0,14.04147713]
["bitfinex-derivatives","ETHF0:USTF0",1641329728058,2.00479,3811.9,3811.5,1.31130859]
["bitfinex-derivatives","ETHF0:USTF0",1641329728259,2.00479,3811.9,3811.5,1.82520859]
["bitfinex-derivatives","ETHF0:USTF0",1641329728459,35.3207,3813.3,3811.5,3.32520859]
["bitfinex-derivatives","ETHF0:USTF0",1641329728660,35.3207,3813.3,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329728862,19.2549,3813.3,3812.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329729461,2.00479,3813.0,3812.3,12.54103696]
["bitfinex-derivatives","ETHF0:USTF0",1641329729662,2.00479,3813.0,3812.3,13.06143696]
["bitfinex-derivatives","ETHF0:USTF0",1641329729961,2.00479,3813.4,3812.9,1.31082558]
["bitfinex-derivatives","ETHF0:USTF0",1641329730560,2.00479,3813.4,3813.3,1.31064519]
["bitfinex-derivatives","ETHF0:USTF0",1641329730760,19.8855,3814.2,3813.3,1.98454519]
["bitfinex-derivatives","ETHF0:USTF0",1641329730962,0.128157,3814.1,3813.3,1.98454519]
["bitfinex-derivatives","ETHF0:USTF0",1641329731360,0.128157,3814.1,3813.3,3.98933519]
["bitfinex-derivatives","ETHF0:USTF0",1641329733464,2.00479,3814.2,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329733864,2.00479,3814.2,3813.6,0.75196927]
["bitfinex-derivatives","ETHF0:USTF0",1641329735467,2.00479,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329739368,2.00479,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329740369,2.58959,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329740571,2.58959,3814.2,3813.0,1.31080497]
["bitfinex-derivatives","ETHF0:USTF0",1641329741169,4.08954886,3814.2,3813.0,1.31080497]
["bitfinex-derivatives","ETHF0:USTF0",1641329741370,2.00479,3813.1,3812.7,15.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641329741569,0.128157,3813.0,3812.3,19.7148]
["bitfinex-derivatives","ETHF0:USTF0",1641329741769,0.128157,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329742373,0.128157,3813.0,3812.3,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329742575,2.00479,3813.1,3812.3,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329743174,2.00479,3813.1,3812.3,1.48273285]
["bitfinex-derivatives","ETHF0:USTF0",1641329743375,2.00479,3813.1,3812.3,0.30704067]
["bitfinex-derivatives","ETHF0:USTF0",1641329744775,0.128157,3813.0,3812.3,0.30704067]
["bitfinex-derivatives","ETHF0:USTF0",1641329745177,0.128157,3813.0,3812.7,1.3108926]
["bitfinex-derivatives","ETHF0:USTF0",1641329745374,0.229991,3812.9,3812.7,1.3108926]
["bitfinex-derivatives","ETHF0:USTF0",1641329745575,0.128157,3813.0,3812.7,1.3108926]
["bitfinex-derivatives","ETHF0:USTF0",1641329747179,2.00479,3813.1,3812.7,1.3108926]
["bitfinex-derivatives","ETHF0:USTF0",1641329748781,2.00479,3813.1,3812.3,1.31105587]
["bitfinex-derivatives","ETHF0:USTF0",1641329748982,2.73889,3813.1,3812.3,1.31105587]
["bitfinex-derivatives","ETHF0:USTF0",1641329749186,2.73889,3813.1,3812.2,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329749483,2.00479,3812.3,3812.2,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329749683,2.967238,3812.3,3812.2,1.17569218]
["bitfinex-derivatives","ETHF0:USTF0",1641329750084,2.967238,3812.3,3811.6,1.76370374]
["bitfinex-derivatives","ETHF0:USTF0",1641329750389,2.967238,3812.3,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329751489,2.00479,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329751690,2.234781,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329751892,2.00479,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329752591,2.234781,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329755598,2.234781,3811.7,3811.6,1.61906535]
["bitfinex-derivatives","ETHF0:USTF0",1641329756497,2.234781,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329757898,2.00479,3811.7,3811.6,1.31128624]
["bitfinex-derivatives","ETHF0:USTF0",1641329758700,2.234781,3811.7,3811.6,1.59655812]
["bitfinex-derivatives","ETHF0:USTF0",1641329758902,2.00479,3811.7,3811.6,1.59655812]
["bitfinex-derivatives","ETHF0:USTF0",1641329760101,2.234781,3811.7,3811.6,1.59655812]
["bitfinex-derivatives","ETHF0:USTF0",1641329760302,2.990581,3811.7,3811.6,0.28527188]
["bitfinex-derivatives","ETHF0:USTF0",1641329761303,2.990581,3811.7,3811.0,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329761505,2.990581,3811.7,3810.9,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329761704,2.990581,3811.7,3811.1,1.17880872]
["bitfinex-derivatives","ETHF0:USTF0",1641329763308,2.990581,3811.7,3810.9,1.17880872]
["bitfinex-derivatives","ETHF0:USTF0",1641329763605,2.00479,3811.1,3810.9,1.17880872]
["bitfinex-derivatives","ETHF0:USTF0",1641329764406,2.00479,3811.1,3810.8,1.4641364]
["bitfinex-derivatives","ETHF0:USTF0",1641329765005,2.00479,3811.7,3810.8,1.4641364]
["bitfinex-derivatives","ETHF0:USTF0",1641329765207,0.87715513,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329765407,0.87715513,3812.0,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329765607,0.229991,3811.9,3811.8,1.31120199]
["bitfinex-derivatives","ETHF0:USTF0",1641329766009,0.87715513,3812.0,3811.8,1.31120199]
["bitfinex-derivatives","ETHF0:USTF0",1641329766606,1.10714613,3812.0,3811.8,1.31120199]
["bitfinex-derivatives","ETHF0:USTF0",1641329766807,0.229991,3812.0,3811.8,1.31120199]
["bitfinex-derivatives","ETHF0:USTF0",1641329767710,2.00479,3811.9,3811.8,1.31120199]
["bitfinex-derivatives","ETHF0:USTF0",1641329768308,2.00479,3811.9,3811.2,1.17880872]
["bitfinex-derivatives","ETHF0:USTF0",1641329768511,2.00479,3811.9,3811.2,2.49023425]
["bitfinex-derivatives","ETHF0:USTF0",1641329769513,2.00479,3811.9,3811.6,1.31127249]
["bitfinex-derivatives","ETHF0:USTF0",1641329769712,0.229991,3811.8,3811.6,1.31127249]
["bitfinex-derivatives","ETHF0:USTF0",1641329770313,2.00479,3811.9,3811.6,1.31127249]
["bitfinex-derivatives","ETHF0:USTF0",1641329770515,0.229991,3811.8,3811.3,1.60170138]
["bitfinex-derivatives","ETHF0:USTF0",1641329770916,3.1675456,3811.9,3811.7,0.29031024]
["bitfinex-derivatives","ETHF0:USTF0",1641329771515,0.229991,3811.8,3811.7,0.29031024]
["bitfinex-derivatives","ETHF0:USTF0",1641329772518,0.229991,3811.8,3811.6,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329772720,2.00479,3811.9,3811.6,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329773418,0.229991,3811.8,3811.5,2.11132561]
["bitfinex-derivatives","ETHF0:USTF0",1641329774421,3.1675456,3811.9,3811.5,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329775022,3.1675456,3811.9,3811.6,0.29031024]
["bitfinex-derivatives","ETHF0:USTF0",1641329776024,3.1675456,3811.9,3811.8,1.18339626]
["bitfinex-derivatives","ETHF0:USTF0",1641329776226,3.3975366,3811.9,3811.8,1.18339626]
["bitfinex-derivatives","ETHF0:USTF0",1641329776424,3.3975366,3811.9,3811.5,1.76373585]
["bitfinex-derivatives","ETHF0:USTF0",1641329776625,2.00479,3811.9,3811.6,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329777225,0.229991,3811.8,3811.6,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329777626,2.00479,3811.9,3811.6,1.47342561]
["bitfinex-derivatives","ETHF0:USTF0",1641329778226,1.45393275,3812.2,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329778427,1.45393275,3812.2,3812.1,1.31097509]
["bitfinex-derivatives","ETHF0:USTF0",1641329778627,1.45393275,3812.2,3812.1,2.02627509]
["bitfinex-derivatives","ETHF0:USTF0",1641329779027,1.45393275,3812.2,3812.1,14.75627509]
["bitfinex-derivatives","ETHF0:USTF0",1641329779228,2.49292773,3812.5,3812.1,14.75627509]
["bitfinex-derivatives","ETHF0:USTF0",1641329779429,1.45393275,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329779829,1.45393275,3812.6,3812.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641329780932,21.78539,3813.3,3812.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641329781132,0.128157,3813.2,3812.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641329785234,0.128157,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329788748,21.25373275,3813.9,3812.9,2.81083933]
["bitfinex-derivatives","ETHF0:USTF0",1641329788947,1.45393275,3813.9,3813.1,2.81068127]
["bitfinex-derivatives","ETHF0:USTF0",1641329789346,1.1602196,3813.6,3813.1,2.81068127]
["bitfinex-derivatives","ETHF0:USTF0",1641329789544,1.1602196,3813.6,3813.1,1.31068127]
["bitfinex-derivatives","ETHF0:USTF0",1641329789845,1.1602196,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329790545,1.1602196,3813.6,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329791145,0.128157,3813.7,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329792748,0.87183065,3814.1,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329793751,3.00477765,3814.2,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329793950,2.87662065,3814.2,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329794953,2.00479,3814.2,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329797253,0.128157,3814.1,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329798954,2.00479,3814.2,3813.5,1.31061771]
["bitfinex-derivatives","ETHF0:USTF0",1641329799357,2.00479,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329799556,2.00479,3814.2,3813.7,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1641329799955,41.43262065,3814.6,3813.7,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1641329800255,2.87662065,3814.6,3813.7,15.27999]
["bitfinex-derivatives","ETHF0:USTF0",1641329800856,0.128157,3814.5,3813.7,15.27999]
["bitfinex-derivatives","ETHF0:USTF0",1641329801255,2.00479,3814.6,3813.7,15.27999]
["bitfinex-derivatives","ETHF0:USTF0",1641329801455,2.00479,3814.6,3813.7,13.77999]
["bitfinex-derivatives","ETHF0:USTF0",1641329801655,2.00479,3814.6,3814.0,1.17676374]
["bitfinex-derivatives","ETHF0:USTF0",1641329801656,1.45393275,3814.3,3814.0,1.17676374]
["bitfinex-derivatives","ETHF0:USTF0",1641329801859,1.45393275,3814.3,3814.1,2.81043222]
["bitfinex-derivatives","ETHF0:USTF0",1641329802057,1.45393275,3814.3,3814.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329802257,0.73223293,3814.6,3814.2,14.54503678]
["bitfinex-derivatives","ETHF0:USTF0",1641329802460,0.73223293,3814.6,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329802657,1.46510773,3814.7,3814.5,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641329803658,2.00479,3815.0,3814.5,13.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641329803859,2.00479,3815.0,3814.5,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1641329804068,2.00479,3815.0,3814.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641329804261,2.00479,3815.0,3814.2,4.29399497]
["bitfinex-derivatives","ETHF0:USTF0",1641329804464,2.69729,3815.0,3814.2,3.31503678]
["bitfinex-derivatives","ETHF0:USTF0",1641329804663,2.69729,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329804864,2.69729,3815.0,3814.2,3.31517414]
["bitfinex-derivatives","ETHF0:USTF0",1641329805262,2.69729,3815.0,3814.6,1.18254416]
["bitfinex-derivatives","ETHF0:USTF0",1641329806662,2.69729,3815.0,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329807562,0.229991,3814.9,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329807762,2.00479,3815.0,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329808563,0.229991,3814.9,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329808963,2.00479,3815.0,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329809162,0.128157,3815.2,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329809665,1.49995886,3816.0,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329809867,1.49995886,3815.9,3814.7,1.31022962]
["bitfinex-derivatives","ETHF0:USTF0",1641329810064,2.00479,3815.6,3814.7,3.31501962]
["bitfinex-derivatives","ETHF0:USTF0",1641329810864,0.128157,3815.5,3814.7,3.31501962]
["bitfinex-derivatives","ETHF0:USTF0",1641329812168,0.128157,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329812368,0.128157,3815.5,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329812566,1.49995886,3814.9,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329812765,2.23495886,3814.9,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329812969,0.735,3814.9,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329813167,1.49995886,3814.8,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329813369,0.128157,3814.7,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329814068,2.00479,3814.2,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329814468,2.00479,3814.4,3814.1,1.31043394]
["bitfinex-derivatives","ETHF0:USTF0",1641329814770,2.00479,3814.4,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329816169,2.00479,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329817269,2.132947,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329817474,2.132947,3814.4,3814.2,1.31038414]
["bitfinex-derivatives","ETHF0:USTF0",1641329817770,0.229991,3814.3,3814.2,1.31038414]
["bitfinex-derivatives","ETHF0:USTF0",1641329817970,0.780991,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329823072,0.551,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329823272,2.00479,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329823475,0.87126363,3814.8,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329823875,0.87126363,3814.8,3813.9,1.31051122]
["bitfinex-derivatives","ETHF0:USTF0",1641329824075,0.128157,3814.7,3813.9,1.31051122]
["bitfinex-derivatives","ETHF0:USTF0",1641329824875,0.128157,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329825877,1.49995886,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329826876,3.50474886,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329827476,1.49995886,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329827879,1.49995886,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329828279,1.49995886,3813.8,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329828480,0.128157,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329828680,0.229991,3813.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329831080,0.128157,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329831279,0.229991,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329831679,2.00479,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329832481,0.128157,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329838892,0.99942063,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329839191,1.56142063,3813.9,3812.9,1.31083074]
["bitfinex-derivatives","ETHF0:USTF0",1641329839790,1.56142063,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329842494,0.87126363,3813.9,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329842693,0.87126363,3813.9,3813.7,1.31057305]
["bitfinex-derivatives","ETHF0:USTF0",1641329842896,2.87605363,3814.0,3813.7,1.31057305]
["bitfinex-derivatives","ETHF0:USTF0",1641329843097,0.87126363,3814.0,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329843397,0.87126363,3814.0,3813.9,2.81038414]
["bitfinex-derivatives","ETHF0:USTF0",1641329844496,1.16168485,3814.2,3813.9,2.81038414]
["bitfinex-derivatives","ETHF0:USTF0",1641329844698,2.00479,3814.4,3813.9,1.31038414]
["bitfinex-derivatives","ETHF0:USTF0",1641329846297,2.00479,3814.4,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329846498,22.91019,3815.0,3814.3,1.31019528]
["bitfinex-derivatives","ETHF0:USTF0",1641329846697,2.00479,3815.0,3814.3,1.31019528]
["bitfinex-derivatives","ETHF0:USTF0",1641329847901,2.00479,3815.0,3814.3,3.31498528]
["bitfinex-derivatives","ETHF0:USTF0",1641329848103,2.00479,3815.0,3814.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329848305,0.87126363,3815.3,3814.9,14.04000305]
["bitfinex-derivatives","ETHF0:USTF0",1641329848502,3.65714278,3817.0,3814.9,14.04000305]
["bitfinex-derivatives","ETHF0:USTF0",1641329848503,1.16168485,3815.4,3815.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641329848702,1.16168485,3815.4,3815.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641329848902,1.16168485,3815.4,3815.3,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329849104,1.16168485,3815.4,3815.3,15.07325149]
["bitfinex-derivatives","ETHF0:USTF0",1641329849303,1.45260742,3815.7,3815.3,16.38293028]
["bitfinex-derivatives","ETHF0:USTF0",1641329849503,1.45260742,3815.7,3815.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641329849805,1.74349966,3816.0,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329850103,1.16350774,3816.5,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329850304,1.16350774,3816.5,3815.9,1.3097251]
["bitfinex-derivatives","ETHF0:USTF0",1641329850504,1.16350774,3816.5,3815.6,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641329850703,1.16350774,3816.5,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329850905,1.39349874,3816.5,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329851102,2.00479,3816.6,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329851903,0.229991,3816.5,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329852104,2.00479,3816.6,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329852905,2.234781,3816.6,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329853104,2.00479,3816.6,3816.4,1.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1641329853305,2.00479,3816.6,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329853507,4.32104886,3816.6,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329853906,1.49995886,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329854105,0.128157,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329854305,1.49995886,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329854506,0.863591,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329855105,0.863591,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329855505,1.41786275,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329855905,1.18787175,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329856605,0.6336,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329858306,0.55434542,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329858506,0.229991,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329858709,0.55434542,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329858906,2.00479,3816.0,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329860609,1.16414333,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329861909,1.71849511,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329863712,0.87330754,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329865910,7.54e-06,3815.7,3815.5,1.30986235]
["bitfinex-derivatives","ETHF0:USTF0",1641329866112,0.55435178,3815.9,3815.5,2.07016235]
["bitfinex-derivatives","ETHF0:USTF0",1641329866309,1.16414333,3816.0,3815.5,2.07016235]
["bitfinex-derivatives","ETHF0:USTF0",1641329866512,1.16414333,3816.1,3815.5,3.57016235]
["bitfinex-derivatives","ETHF0:USTF0",1641329867010,1.16414333,3816.1,3815.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1641329867810,1.45260742,3816.4,3815.5,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1641329867811,0.55423487,3816.5,3815.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329868110,0.55423487,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329868512,0.55423487,3816.5,3816.0,1.30968393]
["bitfinex-derivatives","ETHF0:USTF0",1641329869013,0.55423487,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329869211,1.45260742,3816.2,3816.0,1.68354433]
["bitfinex-derivatives","ETHF0:USTF0",1641329869612,1.45260742,3816.2,3816.0,12.91354433]
["bitfinex-derivatives","ETHF0:USTF0",1641329869813,1.45260742,3816.2,3816.1,1.07601682]
["bitfinex-derivatives","ETHF0:USTF0",1641329870414,2.00479,3817.0,3816.1,1.07601682]
["bitfinex-derivatives","ETHF0:USTF0",1641329870914,2.00479,3817.0,3816.5,1.30953129]
["bitfinex-derivatives","ETHF0:USTF0",1641329872314,2.00479,3817.0,3816.5,3.31432129]
["bitfinex-derivatives","ETHF0:USTF0",1641329874215,2.00479,3817.4,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641329874415,2.00479,3818.0,3816.9,14.03939583]
["bitfinex-derivatives","ETHF0:USTF0",1641329874617,2.00479,3818.0,3817.3,1.30917298]
["bitfinex-derivatives","ETHF0:USTF0",1641329874818,2.00379,3818.0,3817.3,1.84207298]
["bitfinex-derivatives","ETHF0:USTF0",1641329875116,0.128157,3817.9,3817.3,1.84207298]
["bitfinex-derivatives","ETHF0:USTF0",1641329875519,0.128157,3817.9,3817.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1641329875818,1.49995886,3817.8,3816.4,22.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641329876018,1.49995886,3817.6,3815.4,43.3402]
["bitfinex-derivatives","ETHF0:USTF0",1641329876218,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329880228,0.128157,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329880428,0.128157,3817.9,3817.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641329880628,2.00479,3818.1,3817.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641329881028,2.00479,3818.1,3817.2,5.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641329881231,2.00479,3818.1,3817.2,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1641329881629,2.00479,3818.1,3817.2,3.77027308]
["bitfinex-derivatives","ETHF0:USTF0",1641329883230,2.00479,3818.1,3817.2,15.00027308]
["bitfinex-derivatives","ETHF0:USTF0",1641329883528,2.00479,3818.1,3817.2,3.77027308]
["bitfinex-derivatives","ETHF0:USTF0",1641329884433,2.00479,3818.1,3817.7,1.30911471]
["bitfinex-derivatives","ETHF0:USTF0",1641329885431,2.00479,3818.1,3817.2,3.77027308]
["bitfinex-derivatives","ETHF0:USTF0",1641329885432,0.128157,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329885833,1.62811586,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329886034,2.30491586,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329886732,0.804957,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329890735,0.128157,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329892437,0.128157,3818.0,3817.4,1.30921583]
["bitfinex-derivatives","ETHF0:USTF0",1641329893741,0.128157,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329894743,2.00479,3818.1,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329898241,2.00479,3818.1,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329898642,2.16858923,3817.9,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329898841,1.74349966,3817.7,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329901244,0.87474187,3817.8,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329901643,0.87474187,3818.0,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329904450,2.87953187,3818.1,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329905855,0.87474187,3818.0,3817.4,1.30920726]
["bitfinex-derivatives","ETHF0:USTF0",1641329907055,0.128157,3817.9,3816.9,1.30937183]
["bitfinex-derivatives","ETHF0:USTF0",1641329908056,0.128157,3817.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329908257,0.128157,3817.9,3816.6,1.30946785]
["bitfinex-derivatives","ETHF0:USTF0",1641329908458,2.00479,3817.4,3816.6,1.30946785]
["bitfinex-derivatives","ETHF0:USTF0",1641329910358,2.87953187,3817.4,3816.6,1.30946785]
["bitfinex-derivatives","ETHF0:USTF0",1641329910558,0.87474187,3817.4,3816.6,1.30946785]
["bitfinex-derivatives","ETHF0:USTF0",1641329912460,0.87474187,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329912861,0.87474187,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329913160,0.229991,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329913561,0.87474187,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329913962,0.87474187,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329915064,0.87474187,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329916564,0.87474187,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329918367,0.87474187,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329921674,0.87474187,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329922877,1.1663225,3817.6,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329922878,0.87474187,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329926079,0.87474187,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329927278,0.87474187,3817.5,3817.4,1.30919698]
["bitfinex-derivatives","ETHF0:USTF0",1641329927478,0.229991,3817.5,3817.4,1.30919698]
["bitfinex-derivatives","ETHF0:USTF0",1641329928477,0.78408529,3817.5,3817.4,1.30919698]
["bitfinex-derivatives","ETHF0:USTF0",1641329929283,2.24094311,3817.5,3817.4,1.30919698]
["bitfinex-derivatives","ETHF0:USTF0",1641329929984,2.24094311,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329930180,1.49995886,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329930384,1.49995886,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329930385,1.49995886,3817.4,3816.7,1.17464935]
["bitfinex-derivatives","ETHF0:USTF0",1641329930588,2.00479,3817.3,3816.7,1.17464935]
["bitfinex-derivatives","ETHF0:USTF0",1641329931284,2.00479,3817.3,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329931285,1.45685782,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329931480,0.128157,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329932883,1.58501482,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329933085,1.04118319,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329933282,1.45685782,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329933483,1.45685782,3816.9,3816.5,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1641329933885,1.45685782,3817.6,3816.5,4.63553082]
["bitfinex-derivatives","ETHF0:USTF0",1641329934288,1.45685782,3817.6,3816.8,1.30930154]
["bitfinex-derivatives","ETHF0:USTF0",1641329934486,0.128157,3817.5,3816.8,1.30930154]
["bitfinex-derivatives","ETHF0:USTF0",1641329934688,0.128157,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329935088,0.229991,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329935489,1.68684882,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329936291,1.45685782,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329938797,1.68684882,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329938994,1.68684882,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329940995,1.45685782,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329941193,1.68684882,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329941993,0.229991,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329943206,0.55411537,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329943999,1.46096421,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329944399,1.69095521,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329944600,1.46096421,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329945600,1.46096421,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329945800,1.69095521,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329946102,1.46096421,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329947399,0.229991,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329947599,1.46096421,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329948499,0.229991,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329949100,0.78410637,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329949602,0.55411537,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329950501,0.78410637,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329950800,0.55411537,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329951400,2.01507958,3817.5,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329951601,0.229991,3817.3,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329951802,2.01507958,3817.5,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329952204,1.46096421,3817.4,3817.2,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1641329952402,1.46096421,3817.4,3817.3,1.30921412]
["bitfinex-derivatives","ETHF0:USTF0",1641329954305,1.46096421,3817.4,3817.3,1.74658496]
["bitfinex-derivatives","ETHF0:USTF0",1641329954306,0.87450599,3817.4,3817.3,1.74658496]
["bitfinex-derivatives","ETHF0:USTF0",1641329954506,1.16600798,3817.7,3817.3,4.74658496]
["bitfinex-derivatives","ETHF0:USTF0",1641329954706,1.16600798,3817.7,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329955605,1.16600798,3817.7,3817.6,2.44216084]
["bitfinex-derivatives","ETHF0:USTF0",1641329955805,0.55411537,3817.9,3817.6,3.62266776]
["bitfinex-derivatives","ETHF0:USTF0",1641329957409,1.16600798,3818.0,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329958309,0.229991,3817.9,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329958508,1.16600798,3818.0,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329961114,1.16600798,3817.9,3817.7,1.61787776]
["bitfinex-derivatives","ETHF0:USTF0",1641329962216,1.16600798,3817.8,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329962619,1.39599898,3817.8,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329962817,2.17319898,3817.8,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329963219,1.007191,3817.8,3817.7,0.43737084]
["bitfinex-derivatives","ETHF0:USTF0",1641329964222,1.007191,3817.8,3817.6,1.18050692]
["bitfinex-derivatives","ETHF0:USTF0",1641329964519,1.56130637,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329964720,3.3142112,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329965322,1.49995886,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329965521,0.358148,3817.3,3817.0,1.18050692]
["bitfinex-derivatives","ETHF0:USTF0",1641329966726,2.00479,3817.2,3817.0,1.18050692]
["bitfinex-derivatives","ETHF0:USTF0",1641329966924,0.229991,3817.1,3817.0,1.18050692]
["bitfinex-derivatives","ETHF0:USTF0",1641329967424,0.229991,3817.1,3816.5,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329968028,4.3118102,3817.2,3816.5,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329968225,1.16672768,3816.7,3816.5,1.18050692]
["bitfinex-derivatives","ETHF0:USTF0",1641329969827,1.16672768,3816.7,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329969828,1.16672768,3816.7,3816.4,1.75451171]
["bitfinex-derivatives","ETHF0:USTF0",1641329970028,1.16672768,3817.0,3816.4,3.23018713]
["bitfinex-derivatives","ETHF0:USTF0",1641329970430,0.128157,3816.9,3816.5,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641329971935,1.72087197,3816.8,3816.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329972132,0.229991,3816.7,3816.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329972534,1.72087197,3816.8,3816.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329972733,1.72087197,3816.8,3816.5,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329973333,0.229991,3816.7,3816.5,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329973533,1.72087197,3816.8,3816.5,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329974135,0.229991,3816.7,3816.5,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329974736,0.55414429,3816.6,3816.5,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329974935,0.55414429,3816.6,3816.5,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329975538,0.55414429,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329976036,0.87281595,3816.5,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329978841,0.87281595,3816.6,3816.4,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329979741,0.87281595,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329979943,0.229991,3816.5,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329980143,0.87281595,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329980545,0.87281595,3816.6,3816.4,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329981143,0.87281595,3816.6,3816.4,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329981344,0.229991,3816.5,3816.4,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329981643,0.87281595,3816.6,3816.4,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329982646,0.87281595,3816.6,3816.4,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329985147,0.87281595,3816.7,3816.4,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329986047,0.229991,3816.6,3816.4,1.62666114]
["bitfinex-derivatives","ETHF0:USTF0",1641329986449,1.10280695,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329986648,0.87281595,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329987048,0.229991,3816.5,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329987850,0.87281595,3816.7,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329988050,1.49995886,3816.6,3816.4,0.44497527]
["bitfinex-derivatives","ETHF0:USTF0",1641329988252,1.49995886,3816.6,3816.3,2.93115114]
["bitfinex-derivatives","ETHF0:USTF0",1641329988452,1.49995886,3816.4,3816.3,2.93115114]
["bitfinex-derivatives","ETHF0:USTF0",1641329988653,2.30185886,3816.4,3816.3,2.93115114]
["bitfinex-derivatives","ETHF0:USTF0",1641329988852,0.8019,3816.4,3816.3,2.93115114]
["bitfinex-derivatives","ETHF0:USTF0",1641329989052,1.031891,3816.4,3816.3,2.93115114]
["bitfinex-derivatives","ETHF0:USTF0",1641329990256,1.031891,3816.4,3816.3,1.74946527]
["bitfinex-derivatives","ETHF0:USTF0",1641329990854,1.031891,3816.4,3815.5,1.10382521]
["bitfinex-derivatives","ETHF0:USTF0",1641329991058,1.49995886,3816.2,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329991256,14.266681,3816.4,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329991257,1.49995886,3816.0,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329991455,0.128157,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329992256,0.87398005,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329992458,1.10397105,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329992758,0.229991,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329994058,1.10397105,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329994961,0.229991,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329995359,0.128157,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329996859,1.49995886,3816.0,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641329998160,0.128157,3816.1,3814.9,1.3100614]
["bitfinex-derivatives","ETHF0:USTF0",1641329998459,1.49995886,3815.9,3814.9,1.3100614]
["bitfinex-derivatives","ETHF0:USTF0",1641329999062,1.49995886,3815.6,3814.9,1.3100614]
["bitfinex-derivatives","ETHF0:USTF0",1641329999262,2.00479,3815.3,3814.8,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329999462,2.00479,3815.3,3814.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329999662,0.128157,3815.2,3814.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641329999862,0.128157,3815.2,3814.7,1.31014722]
["bitfinex-derivatives","ETHF0:USTF0",1641330000663,0.128157,3815.2,3814.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330001063,2.00479,3815.3,3814.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330001463,2.00479,3815.3,3814.7,1.31015065]
["bitfinex-derivatives","ETHF0:USTF0",1641330001663,2.00479,3815.3,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330001867,0.87398005,3815.7,3815.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641330002265,0.87398005,3815.7,3815.6,1.30973196]
["bitfinex-derivatives","ETHF0:USTF0",1641330002466,1.16530674,3816.0,3815.6,1.30973196]
["bitfinex-derivatives","ETHF0:USTF0",1641330002669,0.87398005,3816.3,3815.6,1.30973196]
["bitfinex-derivatives","ETHF0:USTF0",1641330002866,0.128157,3816.2,3815.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1641330003067,0.128157,3816.2,3815.2,1.30994642]
["bitfinex-derivatives","ETHF0:USTF0",1641330003366,0.128157,3816.2,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330003768,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330004469,2.00479,3816.3,3815.5,1.30984519]
["bitfinex-derivatives","ETHF0:USTF0",1641330004667,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330005068,0.128157,3816.2,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330005271,0.128157,3816.2,3815.5,1.30984519]
["bitfinex-derivatives","ETHF0:USTF0",1641330005973,2.00479,3816.3,3815.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330006369,2.00479,3816.3,3816.0,1.30970452]
["bitfinex-derivatives","ETHF0:USTF0",1641330006569,0.229991,3816.2,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330006972,2.00479,3816.3,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330007371,0.229991,3816.2,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330009176,2.00479,3816.3,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330010475,25.51819,3816.6,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330010675,2.00479,3816.6,3816.0,1.82860452]
["bitfinex-derivatives","ETHF0:USTF0",1641330011474,2.00479,3816.6,3816.5,1.30952443]
["bitfinex-derivatives","ETHF0:USTF0",1641330011875,2.00479,3816.6,3816.1,4.30952444]
["bitfinex-derivatives","ETHF0:USTF0",1641330011876,2.00479,3816.6,3816.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330012076,2.00479,3816.6,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330012276,2.00479,3816.6,3816.5,1.3094507]
["bitfinex-derivatives","ETHF0:USTF0",1641330013376,0.128157,3816.9,3816.5,1.3094507]
["bitfinex-derivatives","ETHF0:USTF0",1641330014974,0.128157,3816.9,3816.1,1.3096462]
["bitfinex-derivatives","ETHF0:USTF0",1641330016281,1.00213705,3816.9,3816.2,0.44902252]
["bitfinex-derivatives","ETHF0:USTF0",1641330018184,1.00213705,3816.9,3816.2,1.26442252]
["bitfinex-derivatives","ETHF0:USTF0",1641330019184,0.128157,3816.9,3816.3,0.44902252]
["bitfinex-derivatives","ETHF0:USTF0",1641330020084,0.128157,3816.9,3816.1,1.3096462]
["bitfinex-derivatives","ETHF0:USTF0",1641330020983,0.128157,3816.9,3816.2,0.44902023]
["bitfinex-derivatives","ETHF0:USTF0",1641330022784,0.128157,3816.9,3816.1,1.3096462]
["bitfinex-derivatives","ETHF0:USTF0",1641330022988,0.87398005,3816.8,3816.1,1.3096462]
["bitfinex-derivatives","ETHF0:USTF0",1641330024086,1.00213705,3816.9,3816.1,1.3096462]
["bitfinex-derivatives","ETHF0:USTF0",1641330025688,1.49995886,3816.5,3815.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330026088,1.49995886,3816.2,3815.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330026290,0.128157,3816.1,3815.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330026490,0.846657,3816.1,3815.2,24.82278587]
["bitfinex-derivatives","ETHF0:USTF0",1641330026890,0.846657,3816.1,3815.2,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330027093,1.49995886,3816.0,3815.2,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330027490,2.00479,3815.6,3814.9,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330028692,2.00479,3815.6,3815.0,0.45169958]
["bitfinex-derivatives","ETHF0:USTF0",1641330029491,3.50474886,3815.6,3815.0,0.45169958]
["bitfinex-derivatives","ETHF0:USTF0",1641330030094,3.50474886,3815.6,3814.9,0.45169958]
["bitfinex-derivatives","ETHF0:USTF0",1641330030895,3.50474886,3815.6,3814.8,2.4917816]
["bitfinex-derivatives","ETHF0:USTF0",1641330031096,0.87398005,3815.5,3814.8,1.31009573]
["bitfinex-derivatives","ETHF0:USTF0",1641330033094,0.87398005,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330034195,2.87877005,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330034394,2.87877005,3815.6,3814.7,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1641330034994,2.87877005,3815.6,3814.8,1.31011633]
["bitfinex-derivatives","ETHF0:USTF0",1641330035195,2.87877005,3815.6,3815.1,1.30998589]
["bitfinex-derivatives","ETHF0:USTF0",1641330035796,2.00479,3815.6,3815.1,1.30998589]
["bitfinex-derivatives","ETHF0:USTF0",1641330035994,2.00479,3815.6,3815.2,1.10241824]
["bitfinex-derivatives","ETHF0:USTF0",1641330040001,2.00479,3815.6,3814.7,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1641330041405,2.00479,3815.6,3814.6,1.3101558]
["bitfinex-derivatives","ETHF0:USTF0",1641330041406,1.49995886,3815.3,3814.8,0.45404017]
["bitfinex-derivatives","ETHF0:USTF0",1641330041604,2.00479,3814.9,3814.8,0.45404017]
["bitfinex-derivatives","ETHF0:USTF0",1641330041803,13.464781,3814.9,3814.5,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330042203,2.234781,3814.9,3814.5,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330042403,13.464781,3814.9,3814.5,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330043205,13.464781,3814.9,3814.0,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330043507,2.00479,3814.5,3814.0,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330043707,0.128157,3814.4,3814.0,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330043909,2.00479,3814.5,3813.7,3.31528404]
["bitfinex-derivatives","ETHF0:USTF0",1641330045608,2.00479,3814.5,3813.8,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330047209,2.00479,3814.5,3813.8,2.49213183]
["bitfinex-derivatives","ETHF0:USTF0",1641330047408,2.00479,3814.5,3813.8,1.31044596]
["bitfinex-derivatives","ETHF0:USTF0",1641330047609,2.132947,3814.5,3813.8,1.31044596]
["bitfinex-derivatives","ETHF0:USTF0",1641330050512,2.132947,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330051314,13.362947,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330051515,2.132947,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330052616,2.00479,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330053016,2.00479,3814.5,3813.7,2.91642345]
["bitfinex-derivatives","ETHF0:USTF0",1641330053217,2.00479,3814.5,3813.8,1.31044252]
["bitfinex-derivatives","ETHF0:USTF0",1641330053418,2.00479,3814.5,3813.8,2.11594252]
["bitfinex-derivatives","ETHF0:USTF0",1641330053818,2.00479,3814.5,3813.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641330054016,0.128157,3814.4,3813.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641330056421,2.00479,3814.5,3813.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641330057123,0.128157,3814.4,3813.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641330058727,0.128157,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330058928,2.00479,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330059132,2.00479,3814.5,3813.7,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1641330059428,0.128157,3814.4,3813.7,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1641330063329,0.128157,3814.4,3813.8,1.31044081]
["bitfinex-derivatives","ETHF0:USTF0",1641330063828,0.128157,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330066029,2.00479,3814.5,3813.9,4.31041161]
["bitfinex-derivatives","ETHF0:USTF0",1641330066229,2.00479,3814.9,3814.3,1.31024678]
["bitfinex-derivatives","ETHF0:USTF0",1641330066430,2.00479,3814.9,3814.3,2.81024678]
["bitfinex-derivatives","ETHF0:USTF0",1641330067633,2.00479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330070236,2.00479,3814.9,3813.9,1.31040474]
["bitfinex-derivatives","ETHF0:USTF0",1641330070836,2.00479,3814.9,3813.5,0.9382074]
["bitfinex-derivatives","ETHF0:USTF0",1641330071637,2.00479,3814.5,3813.5,0.9382074]
["bitfinex-derivatives","ETHF0:USTF0",1641330071837,2.00479,3814.5,3814.1,1.31034465]
["bitfinex-derivatives","ETHF0:USTF0",1641330073940,2.00479,3814.5,3814.1,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641330077945,2.00479,3814.9,3814.1,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641330079745,2.00479,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330084348,2.00479,3814.9,3814.3,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1641330085351,2.00479,3814.9,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330085950,2.00479,3814.9,3814.8,1.31007857]
["bitfinex-derivatives","ETHF0:USTF0",1641330088256,2.234781,3814.9,3814.8,1.31007857]
["bitfinex-derivatives","ETHF0:USTF0",1641330088451,2.234781,3814.9,3814.3,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1641330088452,2.234781,3814.9,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330090453,0.229991,3814.9,3813.8,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330091151,0.229991,3814.9,3813.9,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330091851,2.00479,3814.6,3813.9,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330092252,2.00479,3814.6,3814.0,0.46197393]
["bitfinex-derivatives","ETHF0:USTF0",1641330092856,2.00479,3814.6,3813.8,3.18647587]
["bitfinex-derivatives","ETHF0:USTF0",1641330092857,2.00479,3814.6,3813.9,1.77237867]
["bitfinex-derivatives","ETHF0:USTF0",1641330093352,2.00479,3814.6,3813.9,0.46197393]
["bitfinex-derivatives","ETHF0:USTF0",1641330093556,2.00479,3814.6,3814.3,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641330093753,0.229991,3814.5,3814.3,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641330093954,2.00479,3814.6,3814.3,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641330094554,0.229991,3814.5,3814.3,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641330095154,0.358148,3814.5,3814.3,1.31026052]
["bitfinex-derivatives","ETHF0:USTF0",1641330096255,0.358148,3814.5,3813.8,3.18647587]
["bitfinex-derivatives","ETHF0:USTF0",1641330097356,0.358148,3814.5,3813.9,0.46237967]
["bitfinex-derivatives","ETHF0:USTF0",1641330098856,2.87877005,3814.6,3813.9,0.46237967]
["bitfinex-derivatives","ETHF0:USTF0",1641330099057,0.87398005,3814.6,3813.9,1.28347967]
["bitfinex-derivatives","ETHF0:USTF0",1641330099458,0.128157,3814.5,3813.9,1.28347967]
["bitfinex-derivatives","ETHF0:USTF0",1641330099857,0.128157,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330100056,0.229991,3814.4,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330101057,25.4427878,3814.7,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330101459,0.128157,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330101657,0.229991,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330102158,0.128157,3814.6,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330103060,0.229991,3814.5,3814.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330103259,0.229991,3814.5,3814.0,2.49206657]
["bitfinex-derivatives","ETHF0:USTF0",1641330103960,2.234781,3814.5,3814.0,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330104361,2.234781,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330105761,2.234781,3814.5,3813.9,0.46243116]
["bitfinex-derivatives","ETHF0:USTF0",1641330106463,3.10876105,3814.5,3813.9,0.46243116]
["bitfinex-derivatives","ETHF0:USTF0",1641330108267,11.23,3814.4,3813.9,0.46243116]
["bitfinex-derivatives","ETHF0:USTF0",1641330108464,12.72995886,3814.4,3813.6,1.18168587]
["bitfinex-derivatives","ETHF0:USTF0",1641330108664,12.72995886,3814.4,3813.3,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330108868,1.49995886,3814.2,3813.3,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330109669,1.49995886,3814.2,3813.0,2.51019577]
["bitfinex-derivatives","ETHF0:USTF0",1641330109670,0.87398005,3814.0,3813.0,2.51019577]
["bitfinex-derivatives","ETHF0:USTF0",1641330109867,0.87398005,3814.0,3812.8,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330110066,2.00479,3813.2,3812.8,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330110567,2.00479,3813.2,3812.9,1.31075858]
["bitfinex-derivatives","ETHF0:USTF0",1641330110969,0.229991,3813.1,3812.9,1.31075858]
["bitfinex-derivatives","ETHF0:USTF0",1641330111969,0.229991,3813.1,3812.7,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330112173,2.00479,3813.2,3812.7,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330112573,2.00479,3813.2,3812.9,1.31075858]
["bitfinex-derivatives","ETHF0:USTF0",1641330112772,0.229991,3813.1,3812.9,1.31075858]
["bitfinex-derivatives","ETHF0:USTF0",1641330112971,0.229991,3813.1,3812.7,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330113171,0.229991,3813.1,3812.9,1.31075858]
["bitfinex-derivatives","ETHF0:USTF0",1641330113372,0.229991,3813.1,3812.7,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330114373,2.00479,3813.2,3813.0,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641330114775,2.234781,3813.2,3813.0,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641330114974,2.00479,3813.2,3812.6,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330115376,2.00479,3813.2,3813.0,1.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641330116377,2.00479,3813.2,3812.6,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330117677,2.00479,3813.2,3813.1,1.31068642]
["bitfinex-derivatives","ETHF0:USTF0",1641330117878,2.234781,3813.2,3813.1,1.31068642]
["bitfinex-derivatives","ETHF0:USTF0",1641330118076,2.234781,3813.2,3812.6,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330118478,2.00479,3813.2,3812.9,1.31076201]
["bitfinex-derivatives","ETHF0:USTF0",1641330118679,2.00479,3813.2,3812.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641330118880,2.00479,3813.2,3813.1,1.31068986]
["bitfinex-derivatives","ETHF0:USTF0",1641330119281,2.00479,3813.2,3812.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641330120078,2.00479,3813.2,3813.1,1.31067611]
["bitfinex-derivatives","ETHF0:USTF0",1641330120280,2.234781,3813.2,3813.1,1.31067611]
["bitfinex-derivatives","ETHF0:USTF0",1641330120478,2.00479,3813.2,3813.1,1.31067611]
["bitfinex-derivatives","ETHF0:USTF0",1641330122783,2.234781,3813.2,3813.1,1.31067611]
["bitfinex-derivatives","ETHF0:USTF0",1641330122984,2.00479,3813.2,3812.7,1.17700912]
["bitfinex-derivatives","ETHF0:USTF0",1641330124288,2.00479,3813.2,3812.6,1.17700912]
["bitfinex-derivatives","ETHF0:USTF0",1641330125588,2.00479,3813.2,3812.4,1.17700912]
["bitfinex-derivatives","ETHF0:USTF0",1641330126187,2.00479,3812.5,3812.4,1.17700912]
["bitfinex-derivatives","ETHF0:USTF0",1641330127195,2.00479,3812.5,3812.3,1.31095103]
["bitfinex-derivatives","ETHF0:USTF0",1641330128197,0.229991,3812.4,3812.3,1.31095103]
["bitfinex-derivatives","ETHF0:USTF0",1641330128598,2.00479,3812.5,3812.3,1.31095103]
["bitfinex-derivatives","ETHF0:USTF0",1641330128999,2.00479,3812.5,3812.4,0.44884394]
["bitfinex-derivatives","ETHF0:USTF0",1641330129200,2.234781,3812.5,3812.4,0.44884394]
["bitfinex-derivatives","ETHF0:USTF0",1641330129800,2.00479,3812.5,3812.3,1.31095103]
["bitfinex-derivatives","ETHF0:USTF0",1641330131102,2.00479,3812.5,3812.4,0.44886643]
["bitfinex-derivatives","ETHF0:USTF0",1641330132204,2.00479,3812.5,3812.3,1.31095103]
["bitfinex-derivatives","ETHF0:USTF0",1641330132405,2.00479,3812.5,3812.4,1.31082387]
["bitfinex-derivatives","ETHF0:USTF0",1641330132803,2.234781,3812.5,3812.4,1.31082387]
["bitfinex-derivatives","ETHF0:USTF0",1641330133005,2.00479,3812.5,3812.4,1.7596903]
["bitfinex-derivatives","ETHF0:USTF0",1641330134005,2.234781,3812.5,3812.4,1.7596903]
["bitfinex-derivatives","ETHF0:USTF0",1641330134205,2.00479,3812.5,3812.4,1.7596903]
["bitfinex-derivatives","ETHF0:USTF0",1641330135010,14.96473986,3812.5,3811.8,7.62906069]
["bitfinex-derivatives","ETHF0:USTF0",1641330135206,14.164981,3812.5,3811.8,7.62906069]
["bitfinex-derivatives","ETHF0:USTF0",1641330135406,14.164981,3812.5,3811.8,6.88967542]
["bitfinex-derivatives","ETHF0:USTF0",1641330135407,1.49995886,3812.2,3811.8,6.88967542]
["bitfinex-derivatives","ETHF0:USTF0",1641330135608,1.49995886,3812.2,3811.2,3.52485612]
["bitfinex-derivatives","ETHF0:USTF0",1641330135908,1.49995886,3812.4,3811.4,1.17695831]
["bitfinex-derivatives","ETHF0:USTF0",1641330136107,13.93499,3812.5,3811.4,1.17695831]
["bitfinex-derivatives","ETHF0:USTF0",1641330136308,2.00479,3811.5,3811.4,1.17695831]
["bitfinex-derivatives","ETHF0:USTF0",1641330136507,2.234781,3811.5,3811.4,1.17695831]
["bitfinex-derivatives","ETHF0:USTF0",1641330136708,2.00479,3811.5,3811.4,1.17695831]
["bitfinex-derivatives","ETHF0:USTF0",1641330137310,0.549,3813.1,3811.3,5.81129828]
["bitfinex-derivatives","ETHF0:USTF0",1641330137511,11.23,3813.5,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330137713,0.87398005,3812.6,3812.2,1.31098196]
["bitfinex-derivatives","ETHF0:USTF0",1641330137915,0.87398005,3812.6,3812.2,1.92618196]
["bitfinex-derivatives","ETHF0:USTF0",1641330138311,2.00479,3812.3,3812.2,1.92618196]
["bitfinex-derivatives","ETHF0:USTF0",1641330138512,2.234781,3812.3,3812.2,1.92618196]
["bitfinex-derivatives","ETHF0:USTF0",1641330138711,2.234781,3812.3,3812.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641330139715,2.234781,3812.3,3811.9,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641330139716,2.00479,3812.3,3811.9,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641330139914,2.234781,3812.3,3811.9,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641330140813,2.00479,3812.3,3811.9,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641330141815,2.00479,3812.3,3811.4,20.6229]
["bitfinex-derivatives","ETHF0:USTF0",1641330142014,2.00479,3812.3,3811.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641330142514,2.00479,3812.3,3811.9,1.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1641330142916,2.00479,3812.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330143315,2.00479,3812.3,3811.3,1.31131547]
["bitfinex-derivatives","ETHF0:USTF0",1641330143716,2.00479,3812.3,3811.3,1.31115041]
["bitfinex-derivatives","ETHF0:USTF0",1641330143915,2.00479,3812.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330144415,2.00479,3812.3,3811.4,1.31126389]
["bitfinex-derivatives","ETHF0:USTF0",1641330145516,2.00479,3812.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330146015,2.00479,3812.3,3811.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330146216,2.00479,3812.3,3811.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1641330146419,2.00479,3812.3,3811.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1641330147522,2.00479,3812.3,3811.5,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330148417,2.00479,3812.3,3811.3,2.02181741]
["bitfinex-derivatives","ETHF0:USTF0",1641330149821,2.00479,3812.3,3811.6,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641330152528,25.3706385,3811.7,3811.2,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330152925,0.128157,3811.6,3811.2,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330153126,0.128157,3811.6,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330154525,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330156330,0.128157,3811.6,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330156731,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330157431,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330157635,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330159833,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330160336,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330160735,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330160935,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330161937,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330162437,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330163038,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330163238,2.00479,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330164039,2.234781,3811.3,3811.2,0.43543376]
["bitfinex-derivatives","ETHF0:USTF0",1641330165740,2.234781,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330167544,0.229991,3811.2,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330168646,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330169248,0.229991,3811.2,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330169451,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330170051,0.229991,3811.2,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330170249,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330171957,0.229991,3811.2,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330173359,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330174457,0.229991,3811.2,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330175058,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330175661,2.234781,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330177159,2.00479,3811.3,3811.1,1.3113619]
["bitfinex-derivatives","ETHF0:USTF0",1641330177360,0.229991,3811.2,3810.8,1.31146853]
["bitfinex-derivatives","ETHF0:USTF0",1641330177559,0.229991,3811.2,3810.7,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330178463,0.229991,3811.2,3810.9,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330178665,2.00479,3811.3,3810.9,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330178864,2.00479,3811.3,3810.9,1.74840673]
["bitfinex-derivatives","ETHF0:USTF0",1641330179263,2.00479,3811.3,3810.9,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330179465,2.00479,3811.3,3810.6,2.92382734]
["bitfinex-derivatives","ETHF0:USTF0",1641330180267,2.00479,3811.3,3810.7,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330180666,2.00479,3811.3,3810.9,1.31143241]
["bitfinex-derivatives","ETHF0:USTF0",1641330180868,2.00479,3811.3,3810.7,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330181067,2.00479,3811.3,3810.6,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330181270,2.00479,3811.3,3810.8,1.31148401]
["bitfinex-derivatives","ETHF0:USTF0",1641330182267,2.00479,3811.3,3810.9,0.43697776]
["bitfinex-derivatives","ETHF0:USTF0",1641330182868,2.00479,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330183670,2.234781,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330184071,2.00479,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330184672,2.234781,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330185573,2.00479,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330185772,2.234781,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330185971,2.00479,3811.3,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330186374,27.3754285,3811.7,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330186571,2.00479,3811.7,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330191277,0.128157,3811.8,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330192476,2.00479,3812.0,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330192676,0.128157,3811.9,3811.2,1.31129484]
["bitfinex-derivatives","ETHF0:USTF0",1641330193676,0.128157,3811.9,3811.4,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330193677,0.87398005,3811.8,3811.4,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330196279,0.55491019,3811.9,3811.3,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330196280,0.87398005,3811.7,3811.3,1.613388]
["bitfinex-derivatives","ETHF0:USTF0",1641330197982,0.87398005,3811.8,3811.3,1.613388]
["bitfinex-derivatives","ETHF0:USTF0",1641330198183,0.87398005,3811.8,3811.4,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330198784,0.87398005,3811.7,3811.4,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330200188,0.229991,3811.6,3811.4,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330200487,0.229991,3811.6,3811.3,1.17531741]
["bitfinex-derivatives","ETHF0:USTF0",1641330200488,1.10397105,3811.6,3811.3,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330201090,0.87398005,3811.4,3811.3,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330201493,1.10397105,3811.4,3811.3,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330201990,0.87398005,3811.4,3811.3,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330202294,0.87398005,3811.5,3811.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330202691,0.229991,3811.4,3811.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330202891,0.87398005,3811.5,3811.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330203093,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330203495,1.10397105,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330203695,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330204493,1.10397105,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330204693,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330205094,0.87398005,3811.5,3811.3,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330205294,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330205994,1.10397105,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330206595,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330206799,0.87398005,3811.5,3811.3,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330207295,1.10397105,3811.5,3811.3,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330207997,1.10397105,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330208296,0.87398005,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330208497,0.87398005,3811.6,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330209500,0.229991,3811.5,3811.4,1.18277812]
["bitfinex-derivatives","ETHF0:USTF0",1641330210099,0.229991,3811.5,3811.2,1.91374601]
["bitfinex-derivatives","ETHF0:USTF0",1641330211099,1.10397105,3811.5,3811.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330211298,0.87398005,3811.5,3811.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330211700,0.87398005,3811.5,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330211901,0.87398005,3811.5,3811.4,3.3662579]
["bitfinex-derivatives","ETHF0:USTF0",1641330212102,1.16110648,3811.8,3811.4,3.3662579]
["bitfinex-derivatives","ETHF0:USTF0",1641330212301,1.45663342,3812.1,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330212499,1.45663342,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330212700,1.75290483,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330212701,3.20953825,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330212900,1.16668627,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330214000,1.45663342,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330214400,1.75290483,3812.6,3812.0,3.91853601]
["bitfinex-derivatives","ETHF0:USTF0",1641330214604,0.55481442,3812.8,3812.0,3.91853601]
["bitfinex-derivatives","ETHF0:USTF0",1641330215805,1.45663342,3812.6,3812.1,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330216607,1.45663342,3812.6,3812.2,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330217208,1.45663342,3812.6,3812.5,1.3107517]
["bitfinex-derivatives","ETHF0:USTF0",1641330217406,0.55481442,3812.6,3812.5,1.3107517]
["bitfinex-derivatives","ETHF0:USTF0",1641330217909,0.55481442,3812.6,3812.3,0.43807059]
["bitfinex-derivatives","ETHF0:USTF0",1641330218108,1.45663342,3812.7,3812.5,1.3107517]
["bitfinex-derivatives","ETHF0:USTF0",1641330218308,1.45663342,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330218507,0.128157,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330219408,0.128157,3812.6,3811.7,1.47567542]
["bitfinex-derivatives","ETHF0:USTF0",1641330220111,0.55481442,3812.5,3812.1,0.47598939]
["bitfinex-derivatives","ETHF0:USTF0",1641330220511,2.00479,3812.2,3811.6,1.31119512]
["bitfinex-derivatives","ETHF0:USTF0",1641330220909,2.00479,3812.2,3811.4,0.47598939]
["bitfinex-derivatives","ETHF0:USTF0",1641330222314,0.55481442,3812.1,3811.3,0.47598939]
["bitfinex-derivatives","ETHF0:USTF0",1641330223212,1.72111916,3812.1,3811.3,0.47598939]
["bitfinex-derivatives","ETHF0:USTF0",1641330225117,1.72111916,3812.1,3811.9,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641330225315,0.229991,3812.0,3811.3,0.47598939]
["bitfinex-derivatives","ETHF0:USTF0",1641330225517,0.229991,3812.0,3811.4,1.1813295]
["bitfinex-derivatives","ETHF0:USTF0",1641330227713,3.17109474,3812.2,3811.4,1.1813295]
["bitfinex-derivatives","ETHF0:USTF0",1641330229320,0.55490184,3812.1,3811.4,1.1813295]
["bitfinex-derivatives","ETHF0:USTF0",1641330230122,0.55490184,3812.1,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330230320,0.229991,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330230521,0.55490184,3812.1,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330231421,0.229991,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330231621,0.55490184,3812.1,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330232422,0.229991,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330232624,1.1048958,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330233023,0.8749048,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330233423,0.55490184,3812.1,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330233624,0.55490184,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330236628,0.78489284,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330236828,0.229991,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330237429,0.78489284,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330238734,0.55490184,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330239028,0.78489284,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330240332,0.55490184,3812.0,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330241132,1.16630474,3812.2,3811.9,1.31108509]
["bitfinex-derivatives","ETHF0:USTF0",1641330241433,0.87423293,3812.0,3811.9,2.02268509]
["bitfinex-derivatives","ETHF0:USTF0",1641330241631,0.87423293,3812.0,3811.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1641330241832,0.87423293,3812.0,3811.9,6.52239294]
["bitfinex-derivatives","ETHF0:USTF0",1641330242032,0.87423293,3812.3,3811.9,5.50034537]
["bitfinex-derivatives","ETHF0:USTF0",1641330242433,0.87423293,3812.3,3811.9,4.18955243]
["bitfinex-derivatives","ETHF0:USTF0",1641330242632,0.87423293,3812.3,3812.2,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641330242833,0.87423293,3812.3,3812.2,2.81081699]
["bitfinex-derivatives","ETHF0:USTF0",1641330243236,0.87423293,3812.3,3812.2,1.31081699]
["bitfinex-derivatives","ETHF0:USTF0",1641330243431,0.87423293,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330243632,0.87423293,3812.3,3812.2,1.3108273]
["bitfinex-derivatives","ETHF0:USTF0",1641330246435,0.87423293,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330246835,0.87423293,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330248240,1.10422393,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330248438,0.87423293,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330248638,0.55485641,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330249339,0.78484741,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330249540,0.55485641,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330249740,0.87358974,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330250340,1.10358074,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330250540,1.16630474,3812.5,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330251742,0.87341205,3812.3,3812.2,1.31092353]
["bitfinex-derivatives","ETHF0:USTF0",1641330252042,0.87341205,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330252941,0.87341205,3812.3,3812.2,1.79024794]
["bitfinex-derivatives","ETHF0:USTF0",1641330253844,0.87341205,3812.3,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330254645,0.87341205,3812.3,3812.2,1.79037935]
["bitfinex-derivatives","ETHF0:USTF0",1641330255245,1.10340305,3812.3,3812.2,1.79037935]
["bitfinex-derivatives","ETHF0:USTF0",1641330256448,0.87341205,3812.3,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330258147,1.10340305,3812.3,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330258348,1.10340305,3812.3,3812.2,1.79037797]
["bitfinex-derivatives","ETHF0:USTF0",1641330258349,0.87341205,3812.3,3812.2,1.79037797]
["bitfinex-derivatives","ETHF0:USTF0",1641330258949,0.87341205,3812.4,3812.2,1.79037797]
["bitfinex-derivatives","ETHF0:USTF0",1641330259748,1.10340305,3812.4,3812.2,1.79037797]
["bitfinex-derivatives","ETHF0:USTF0",1641330259948,0.87341205,3812.4,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330260951,0.229991,3812.3,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330261156,0.87341205,3812.4,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330261452,0.87341205,3812.3,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330262355,1.16630474,3812.6,3812.2,1.31079637]
["bitfinex-derivatives","ETHF0:USTF0",1641330262553,1.16630474,3812.6,3812.2,1.79116503]
["bitfinex-derivatives","ETHF0:USTF0",1641330262754,1.16630474,3812.4,3812.2,2.97249453]
["bitfinex-derivatives","ETHF0:USTF0",1641330264455,1.16630474,3812.4,3812.3,0.48036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330264654,1.16630474,3812.4,3812.3,1.16036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330265055,1.39629574,3812.4,3812.3,1.16036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330265255,1.16630474,3812.4,3812.3,1.16036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330265657,1.16630474,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330267257,1.39629574,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330267858,1.16630474,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330268259,1.39629574,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330268660,1.95114401,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330268863,1.72115301,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330269964,0.55484827,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330270766,1.16630474,3812.5,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330270965,0.229991,3812.4,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330271465,1.16630474,3812.5,3812.3,2.47125782]
["bitfinex-derivatives","ETHF0:USTF0",1641330271666,1.16630474,3812.5,3812.4,0.48036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330272470,1.16630474,3812.5,3812.4,1.79107569]
["bitfinex-derivatives","ETHF0:USTF0",1641330273471,1.16630474,3812.6,3812.4,1.79107569]
["bitfinex-derivatives","ETHF0:USTF0",1641330274274,1.39629574,3812.6,3812.5,0.48036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330274475,1.16630474,3812.6,3812.5,0.48036866]
["bitfinex-derivatives","ETHF0:USTF0",1641330275173,1.16630474,3812.6,3812.5,1.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330278180,1.39629574,3812.6,3812.5,1.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330278580,1.16630474,3812.6,3812.5,1.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330285588,1.39629574,3812.6,3812.5,1.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330285787,1.16630474,3812.6,3812.5,1.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330285989,1.16630474,3812.6,3812.5,4.10806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330286391,0.55484827,3812.8,3812.5,5.60806866]
["bitfinex-derivatives","ETHF0:USTF0",1641330286691,1.25663342,3812.9,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330286891,2.92150805,3813.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330287091,2.19113104,3813.6,3813.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330287290,2.19113104,3813.6,3813.4,1.31033606]
["bitfinex-derivatives","ETHF0:USTF0",1641330287691,2.19113104,3813.6,3813.4,3.31512606]
["bitfinex-derivatives","ETHF0:USTF0",1641330288096,2.19113104,3813.6,3813.5,0.66641433]
["bitfinex-derivatives","ETHF0:USTF0",1641330288392,2.19113104,3813.6,3813.5,2.16641433]
["bitfinex-derivatives","ETHF0:USTF0",1641330288593,2.92150805,3813.9,3813.5,6.36197933]
["bitfinex-derivatives","ETHF0:USTF0",1641330288791,2.19113104,3814.6,3813.5,6.36197933]
["bitfinex-derivatives","ETHF0:USTF0",1641330289593,2.74439748,3814.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330289793,2.74439748,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330290395,2.74439748,3814.7,3814.6,1.31011461]
["bitfinex-derivatives","ETHF0:USTF0",1641330290593,2.97438848,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330292094,2.234781,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330293195,2.00479,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330294497,2.234781,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330294696,2.00479,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330296199,2.233781,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330296400,2.00379,3814.7,3814.6,1.89521461]
["bitfinex-derivatives","ETHF0:USTF0",1641330297902,2.00379,3814.7,3814.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641330298105,2.00379,3814.7,3814.1,2.01721649]
["bitfinex-derivatives","ETHF0:USTF0",1641330298502,2.00379,3814.7,3814.6,1.31000648]
["bitfinex-derivatives","ETHF0:USTF0",1641330298707,2.233781,3814.7,3814.6,1.31000648]
["bitfinex-derivatives","ETHF0:USTF0",1641330298904,2.00379,3814.7,3814.3,1.18199655]
["bitfinex-derivatives","ETHF0:USTF0",1641330300005,2.00379,3814.7,3814.4,1.31023648]
["bitfinex-derivatives","ETHF0:USTF0",1641330300206,0.229991,3814.6,3814.4,1.31023648]
["bitfinex-derivatives","ETHF0:USTF0",1641330303211,1.39674169,3814.6,3814.4,1.31023648]
["bitfinex-derivatives","ETHF0:USTF0",1641330303809,1.39674169,3814.6,3814.1,1.18199655]
["bitfinex-derivatives","ETHF0:USTF0",1641330304208,1.39674169,3814.6,3814.3,1.31028112]
["bitfinex-derivatives","ETHF0:USTF0",1641330305110,2.89670055,3814.6,3814.3,1.31028112]
["bitfinex-derivatives","ETHF0:USTF0",1641330305311,1.49995886,3814.4,3814.1,1.18199655]
["bitfinex-derivatives","ETHF0:USTF0",1641330305511,0.229991,3814.3,3813.8,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330305714,0.128157,3814.2,3813.8,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330306012,2.00479,3813.9,3813.8,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330306217,3.50474886,3813.9,3813.8,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330306512,3.73473986,3813.9,3813.8,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330306713,3.73473986,3813.9,3813.2,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330308219,0.55467948,3813.8,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330308415,1.31457948,3813.8,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330308616,2.81453834,3813.8,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330308821,2.25985886,3813.8,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330309018,13.48985886,3813.8,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330309920,13.23479,3813.5,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330310218,2.132947,3813.5,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330310425,2.00479,3813.5,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330310828,2.00479,3813.5,3813.3,1.31053526]
["bitfinex-derivatives","ETHF0:USTF0",1641330311026,2.00479,3813.5,3812.9,0.51475909]
["bitfinex-derivatives","ETHF0:USTF0",1641330311425,2.00479,3813.5,3813.3,1.31053526]
["bitfinex-derivatives","ETHF0:USTF0",1641330312726,2.234781,3813.5,3813.3,1.31053526]
["bitfinex-derivatives","ETHF0:USTF0",1641330312928,2.00479,3813.5,3813.3,1.31053526]
["bitfinex-derivatives","ETHF0:USTF0",1641330313526,0.229991,3813.4,3813.3,1.31053526]
["bitfinex-derivatives","ETHF0:USTF0",1641330314626,2.00479,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330314826,2.00479,3813.5,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330315627,0.229991,3813.4,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330315830,2.00479,3813.5,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330316527,0.229991,3813.4,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330317027,0.229991,3813.4,3812.9,1.17881265]
["bitfinex-derivatives","ETHF0:USTF0",1641330317229,0.229991,3813.4,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330318928,2.00479,3813.5,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330319129,2.234781,3813.5,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330319330,2.00479,3813.5,3813.3,1.31051809]
["bitfinex-derivatives","ETHF0:USTF0",1641330319629,2.00479,3813.5,3813.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641330319831,2.00479,3813.9,3813.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641330320232,2.00479,3813.9,3813.5,1.31044596]
["bitfinex-derivatives","ETHF0:USTF0",1641330321631,2.00479,3813.9,3813.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641330322530,2.00479,3813.9,3813.4,0.51328866]
["bitfinex-derivatives","ETHF0:USTF0",1641330323432,2.00479,3813.9,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330323633,0.229991,3813.8,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330323829,2.00479,3813.9,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330324630,0.229991,3813.8,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330324830,2.00479,3813.9,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330325532,0.229991,3813.8,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330326832,2.00479,3813.9,3813.6,1.31042192]
["bitfinex-derivatives","ETHF0:USTF0",1641330331037,2.00479,3813.9,3813.7,1.06089138]
["bitfinex-derivatives","ETHF0:USTF0",1641330331439,2.00479,3813.9,3813.8,1.31026395]
["bitfinex-derivatives","ETHF0:USTF0",1641330332040,2.00479,3814.3,3813.8,4.31026395]
["bitfinex-derivatives","ETHF0:USTF0",1641330332240,0.87163688,3814.5,3814.2,1.31006484]
["bitfinex-derivatives","ETHF0:USTF0",1641330332440,0.87163688,3814.5,3814.2,1.92506484]
["bitfinex-derivatives","ETHF0:USTF0",1641330332644,2.00479,3814.7,3814.2,1.92506484]
["bitfinex-derivatives","ETHF0:USTF0",1641330334141,2.00479,3814.7,3814.2,3.1088507]
["bitfinex-derivatives","ETHF0:USTF0",1641330334341,2.00479,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330335942,2.234781,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330336241,2.00479,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330336942,2.234781,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330338141,2.00479,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330340049,2.234781,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330340954,2.00479,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330344248,19.961,3815.5,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330344451,0.87163688,3815.8,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330344850,2.00479,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330349356,2.234781,3814.7,3814.6,1.30993956]
["bitfinex-derivatives","ETHF0:USTF0",1641330349555,3.86289686,3814.7,3813.4,2.02648359]
["bitfinex-derivatives","ETHF0:USTF0",1641330349755,3.86289686,3814.7,3813.4,1.47748359]
["bitfinex-derivatives","ETHF0:USTF0",1641330349955,2.362938,3814.7,3813.5,3.18360265]
["bitfinex-derivatives","ETHF0:USTF0",1641330350361,2.362938,3814.7,3814.1,1.31026739]
["bitfinex-derivatives","ETHF0:USTF0",1641330350959,2.00479,3814.3,3813.5,3.18360265]
["bitfinex-derivatives","ETHF0:USTF0",1641330351259,2.00479,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330352259,2.00479,3814.3,3813.6,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1641330355366,2.00479,3814.3,3814.2,1.31005111]
["bitfinex-derivatives","ETHF0:USTF0",1641330356664,2.00479,3814.3,3813.9,0.83899813]
["bitfinex-derivatives","ETHF0:USTF0",1641330356866,2.00479,3814.3,3813.9,2.33899813]
["bitfinex-derivatives","ETHF0:USTF0",1641330357067,2.00479,3814.3,3814.2,1.31003738]
["bitfinex-derivatives","ETHF0:USTF0",1641330360373,2.00479,3814.3,3814.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330361269,2.00479,3814.3,3814.2,1.30996187]
["bitfinex-derivatives","ETHF0:USTF0",1641330363973,2.00479,3814.3,3814.2,1.8385001]
["bitfinex-derivatives","ETHF0:USTF0",1641330364271,2.234781,3814.3,3814.2,1.8385001]
["bitfinex-derivatives","ETHF0:USTF0",1641330364672,2.00479,3814.3,3814.2,1.8385001]
["bitfinex-derivatives","ETHF0:USTF0",1641330366074,2.00479,3814.3,3814.2,1.30996187]
["bitfinex-derivatives","ETHF0:USTF0",1641330366874,2.00479,3814.3,3814.2,4.30996187]
["bitfinex-derivatives","ETHF0:USTF0",1641330367074,2.234781,3814.3,3814.2,1.30996187]
["bitfinex-derivatives","ETHF0:USTF0",1641330367888,2.00479,3814.3,3814.2,1.30996187]
["bitfinex-derivatives","ETHF0:USTF0",1641330369277,2.00479,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330369677,2.234781,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330370379,2.00479,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330370578,2.234781,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330371577,2.00479,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330371777,2.234781,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330372778,0.229991,3814.3,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330372982,0.87163688,3814.6,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330373380,2.87642688,3814.6,3814.2,1.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1641330374288,2.87642688,3814.6,3814.4,1.47786204]
["bitfinex-derivatives","ETHF0:USTF0",1641330374589,12.95994986,3814.5,3814.1,1.7708105]
["bitfinex-derivatives","ETHF0:USTF0",1641330374889,11.459991,3814.5,3814.1,1.7708105]
["bitfinex-derivatives","ETHF0:USTF0",1641330375089,1.49995886,3814.2,3814.1,1.7708105]
["bitfinex-derivatives","ETHF0:USTF0",1641330375288,4.43113986,3814.2,3814.1,1.7708105]
["bitfinex-derivatives","ETHF0:USTF0",1641330375491,2.931181,3814.2,3813.9,2.21351313]
["bitfinex-derivatives","ETHF0:USTF0",1641330376391,3.80281788,3814.2,3813.6,2.95135084]
["bitfinex-derivatives","ETHF0:USTF0",1641330376591,3.80281788,3814.2,3813.3,5.90270168]
["bitfinex-derivatives","ETHF0:USTF0",1641330376592,3.80281788,3814.2,3813.3,2.21351313]
["bitfinex-derivatives","ETHF0:USTF0",1641330377094,3.80281788,3814.2,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330377492,0.87163688,3814.1,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330377996,0.229991,3814.0,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330381298,2.00479,3814.2,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330381896,0.229991,3814.1,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330382598,2.00479,3814.2,3813.9,1.31031546]
["bitfinex-derivatives","ETHF0:USTF0",1641330383201,2.00479,3814.2,3814.1,1.31012319]
["bitfinex-derivatives","ETHF0:USTF0",1641330384601,2.00479,3814.2,3813.8,1.17781327]
["bitfinex-derivatives","ETHF0:USTF0",1641330384901,2.968938,3814.2,3813.7,2.21351313]
["bitfinex-derivatives","ETHF0:USTF0",1641330385203,2.968938,3814.2,3813.8,2.21351313]
["bitfinex-derivatives","ETHF0:USTF0",1641330385502,2.968938,3814.2,3814.1,1.31027082]
["bitfinex-derivatives","ETHF0:USTF0",1641330385705,2.738947,3814.2,3814.1,1.31027082]
["bitfinex-derivatives","ETHF0:USTF0",1641330385904,2.738947,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330386402,2.61079,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330386903,2.840781,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330387104,2.61079,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330387304,2.61079,3814.2,3814.1,1.31027082]
["bitfinex-derivatives","ETHF0:USTF0",1641330388106,2.61079,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330388707,2.840781,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330388908,2.61079,3814.2,3814.1,2.78823377]
["bitfinex-derivatives","ETHF0:USTF0",1641330392611,2.61079,3814.2,3814.1,1.31027082]
["bitfinex-derivatives","ETHF0:USTF0",1641330393813,2.61079,3814.2,3813.9,2.72407993]
["bitfinex-derivatives","ETHF0:USTF0",1641330394014,2.61079,3814.2,3814.1,1.31003394]
["bitfinex-derivatives","ETHF0:USTF0",1641330395415,2.840781,3814.2,3814.1,1.31003394]
["bitfinex-derivatives","ETHF0:USTF0",1641330395616,2.840781,3814.2,3814.1,3.32370405]
["bitfinex-derivatives","ETHF0:USTF0",1641330396015,2.61079,3814.2,3814.1,3.32370405]
["bitfinex-derivatives","ETHF0:USTF0",1641330396218,2.61079,3814.2,3814.1,1.8471394]
["bitfinex-derivatives","ETHF0:USTF0",1641330396715,2.840781,3814.2,3814.1,1.8471394]
["bitfinex-derivatives","ETHF0:USTF0",1641330396915,2.968938,3814.2,3814.1,0.53710546]
["bitfinex-derivatives","ETHF0:USTF0",1641330398022,2.968938,3814.2,3814.0,1.47656465]
["bitfinex-derivatives","ETHF0:USTF0",1641330398423,2.968938,3814.2,3814.1,1.31018499]
["bitfinex-derivatives","ETHF0:USTF0",1641330400421,2.968938,3814.2,3814.1,3.02864865]
["bitfinex-derivatives","ETHF0:USTF0",1641330400622,2.738947,3814.2,3814.1,3.02864865]
["bitfinex-derivatives","ETHF0:USTF0",1641330401022,2.968938,3814.2,3814.1,3.02864865]
["bitfinex-derivatives","ETHF0:USTF0",1641330402023,2.968938,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330402723,2.840781,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330404127,2.61079,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330404328,2.840781,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330406434,2.61079,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330407337,2.840781,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330408041,2.840781,3814.2,3814.1,3.02864865]
["bitfinex-derivatives","ETHF0:USTF0",1641330408740,2.840781,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330410545,0.835991,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330410845,0.229991,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330411045,2.37159574,3814.6,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330411245,11.23,3814.5,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330411548,2.00479,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330413645,2.00479,3814.2,3814.1,3.3238551]
["bitfinex-derivatives","ETHF0:USTF0",1641330415649,2.00479,3814.2,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330416048,11.23,3814.5,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330416448,0.128157,3814.6,3814.1,1.84729045]
["bitfinex-derivatives","ETHF0:USTF0",1641330417052,0.87163688,3814.7,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330417250,0.87163688,3814.7,3814.5,2.1339979]
["bitfinex-derivatives","ETHF0:USTF0",1641330417652,2.00479,3814.6,3814.5,2.1339979]
["bitfinex-derivatives","ETHF0:USTF0",1641330422959,2.755181,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330423756,3.62681788,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330425962,2.755181,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330426163,2.234781,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330426363,2.78921564,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330427265,3.11171895,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330434172,3.11171895,3814.6,3814.5,1.85140468]
["bitfinex-derivatives","ETHF0:USTF0",1641330436079,2.234781,3814.6,3814.5,3.32939251]
["bitfinex-derivatives","ETHF0:USTF0",1641330436280,2.00479,3814.6,3814.5,3.32939251]
["bitfinex-derivatives","ETHF0:USTF0",1641330439881,2.00479,3814.6,3814.5,1.85140468]
["bitfinex-derivatives","ETHF0:USTF0",1641330445088,2.00479,3814.6,3814.5,1.3099979]
["bitfinex-derivatives","ETHF0:USTF0",1641330446189,2.00479,3814.6,3814.5,3.32886531]
["bitfinex-derivatives","ETHF0:USTF0",1641330446790,2.00479,3814.6,3814.5,1.85308158]
["bitfinex-derivatives","ETHF0:USTF0",1641330455002,2.234781,3814.6,3814.5,1.85308158]
["bitfinex-derivatives","ETHF0:USTF0",1641330457405,2.234781,3814.6,3814.5,0.54308368]
["bitfinex-derivatives","ETHF0:USTF0",1641330457608,2.234781,3814.6,3814.5,2.01908923]
["bitfinex-derivatives","ETHF0:USTF0",1641330458207,2.234781,3814.6,3814.5,1.47600555]
["bitfinex-derivatives","ETHF0:USTF0",1641330458609,2.00479,3814.6,3814.5,2.7859331]
["bitfinex-derivatives","ETHF0:USTF0",1641330459606,2.234781,3814.6,3814.5,2.7859331]
["bitfinex-derivatives","ETHF0:USTF0",1641330460005,2.234781,3814.6,3814.5,3.32901678]
["bitfinex-derivatives","ETHF0:USTF0",1641330461810,0.229991,3814.6,3814.5,3.32901678]
["bitfinex-derivatives","ETHF0:USTF0",1641330462411,2.234781,3814.6,3814.5,3.32901678]
["bitfinex-derivatives","ETHF0:USTF0",1641330463114,2.00479,3814.6,3814.5,3.32901678]
["bitfinex-derivatives","ETHF0:USTF0",1641330463716,2.00479,3814.6,3814.5,1.30992755]
["bitfinex-derivatives","ETHF0:USTF0",1641330464514,2.00479,3814.6,3814.5,3.33535246]
["bitfinex-derivatives","ETHF0:USTF0",1641330467715,2.00479,3814.6,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330469122,2.234781,3814.6,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330470019,2.00479,3814.6,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330470420,2.00479,3814.6,3814.5,3.63054835]
["bitfinex-derivatives","ETHF0:USTF0",1641330470620,2.00479,3814.6,3814.5,4.40114835]
["bitfinex-derivatives","ETHF0:USTF0",1641330471324,2.00479,3814.6,3814.5,2.62997298]
["bitfinex-derivatives","ETHF0:USTF0",1641330473725,2.234781,3814.6,3814.5,2.62997298]
["bitfinex-derivatives","ETHF0:USTF0",1641330473923,2.234781,3814.6,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330474122,2.00479,3814.6,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330474824,0.87871013,3815.1,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330476025,0.128157,3815.0,3814.5,1.85937298]
["bitfinex-derivatives","ETHF0:USTF0",1641330476226,0.128157,3815.0,3814.7,1.4771296]
["bitfinex-derivatives","ETHF0:USTF0",1641330476425,0.229991,3814.9,3814.7,1.4771296]
["bitfinex-derivatives","ETHF0:USTF0",1641330476625,2.00479,3814.8,3814.7,1.4771296]
["bitfinex-derivatives","ETHF0:USTF0",1641330478125,2.234781,3814.8,3814.7,1.4771296]
["bitfinex-derivatives","ETHF0:USTF0",1641330478732,2.983081,3814.8,3814.7,1.4771296]
["bitfinex-derivatives","ETHF0:USTF0",1641330479629,2.983081,3814.8,3814.6,2.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1641330480028,2.983081,3814.8,3814.7,1.309955]
["bitfinex-derivatives","ETHF0:USTF0",1641330480628,2.983081,3814.8,3814.6,2.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1641330481129,2.983081,3814.8,3814.7,1.309955]
["bitfinex-derivatives","ETHF0:USTF0",1641330481828,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330482028,2.983081,3814.8,3814.7,1.85940043]
["bitfinex-derivatives","ETHF0:USTF0",1641330482428,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330482832,2.983081,3814.8,3814.6,2.7872013]
["bitfinex-derivatives","ETHF0:USTF0",1641330484334,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330486532,0.978291,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330487032,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330489637,2.75309,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330491738,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330492540,2.75309,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330492741,2.983081,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330493441,2.75309,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330497447,2.75309,3814.8,3814.7,2.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1641330499553,2.983081,3814.8,3814.7,2.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1641330499750,2.75309,3814.8,3814.7,2.02657503]
["bitfinex-derivatives","ETHF0:USTF0",1641330503155,2.75309,3814.8,3814.7,0.54944543]
["bitfinex-derivatives","ETHF0:USTF0",1641330508659,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330510163,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330511161,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330511360,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330512868,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330513265,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330513466,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330514266,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330514468,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330516471,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330518474,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330518673,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330524579,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330526182,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330526382,2.75309,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330526983,2.983081,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330527383,0.978291,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330527583,0.229991,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330527783,0.87871013,3814.9,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330528084,0.87871013,3815.0,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330528285,2.00479,3814.8,3814.7,1.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1641330529084,2.00479,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330533402,2.234781,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330533898,0.229991,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330534699,2.234781,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330534901,2.00479,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330535701,2.234781,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330536199,2.00479,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330536699,2.234781,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330537905,14.96473986,3814.8,3814.7,1.30984347]
["bitfinex-derivatives","ETHF0:USTF0",1641330538103,14.96473986,3814.8,3814.3,2.21396922]
["bitfinex-derivatives","ETHF0:USTF0",1641330538403,1.49995886,3814.6,3814.3,2.21396922]
["bitfinex-derivatives","ETHF0:USTF0",1641330538705,2.00479,3814.4,3814.0,2.95195895]
["bitfinex-derivatives","ETHF0:USTF0",1641330538901,2.00479,3814.4,3813.6,2.21396922]
["bitfinex-derivatives","ETHF0:USTF0",1641330539105,0.128157,3814.3,3813.9,1.31022618]
["bitfinex-derivatives","ETHF0:USTF0",1641330539308,0.852657,3814.3,3813.9,1.31022618]
["bitfinex-derivatives","ETHF0:USTF0",1641330539506,30.6909002,3814.0,3813.9,1.31022618]
["bitfinex-derivatives","ETHF0:USTF0",1641330539706,30.9208912,3814.0,3813.9,1.31022618]
["bitfinex-derivatives","ETHF0:USTF0",1641330540407,30.9208912,3814.0,3813.7,2.21396922]
["bitfinex-derivatives","ETHF0:USTF0",1641330540706,2.00479,3813.9,3813.8,1.31027425]
["bitfinex-derivatives","ETHF0:USTF0",1641330540909,2.00479,3813.9,3813.7,2.21396922]
["bitfinex-derivatives","ETHF0:USTF0",1641330541108,2.00479,3813.9,3813.8,1.31027425]
["bitfinex-derivatives","ETHF0:USTF0",1641330541310,2.234781,3813.9,3813.8,1.31027425]
["bitfinex-derivatives","ETHF0:USTF0",1641330544715,2.234781,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330550726,2.234781,3813.9,3813.8,3.6387257]
["bitfinex-derivatives","ETHF0:USTF0",1641330550925,2.00479,3813.9,3813.8,3.6387257]
["bitfinex-derivatives","ETHF0:USTF0",1641330552828,2.234781,3813.9,3813.8,3.6387257]
["bitfinex-derivatives","ETHF0:USTF0",1641330553029,2.00479,3813.9,3813.8,3.6387257]
["bitfinex-derivatives","ETHF0:USTF0",1641330553228,2.00479,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330553828,2.234781,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330554930,2.00479,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330555729,2.234781,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330556130,2.00479,3813.9,3813.8,1.86474826]
["bitfinex-derivatives","ETHF0:USTF0",1641330556733,2.00479,3813.9,3813.8,4.07871748]
["bitfinex-derivatives","ETHF0:USTF0",1641330556935,0.87781127,3814.5,3813.9,1.22112596]
["bitfinex-derivatives","ETHF0:USTF0",1641330557132,0.87781127,3814.5,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330557732,0.87781127,3814.5,3813.9,1.22112596]
["bitfinex-derivatives","ETHF0:USTF0",1641330558735,0.87781127,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330559441,1.00596827,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330560137,1.00596827,3814.9,3814.7,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330560339,1.23595927,3814.9,3814.7,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330561137,0.87781127,3814.9,3814.7,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330561940,0.87781127,3814.9,3814.7,2.03233325]
["bitfinex-derivatives","ETHF0:USTF0",1641330562739,0.87781127,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330562939,1.10780227,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330565141,0.87781127,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330566040,1.10780227,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330567943,0.229991,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330568142,0.87781127,3815.0,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330568343,1.10780227,3815.0,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330568745,0.87781127,3814.9,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330570845,1.10780227,3815.0,3814.8,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330571745,1.10780227,3815.0,3814.9,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330573746,0.78438595,3815.0,3814.9,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330575355,0.78438595,3815.0,3814.9,1.73687174]
["bitfinex-derivatives","ETHF0:USTF0",1641330576450,13.51434481,3815.0,3814.9,1.73687174]
["bitfinex-derivatives","ETHF0:USTF0",1641330577253,13.51434481,3815.0,3814.9,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330577552,12.01438595,3815.0,3814.9,0.55447401]
["bitfinex-derivatives","ETHF0:USTF0",1641330577752,12.01438595,3815.0,3814.9,1.73687174]
["bitfinex-derivatives","ETHF0:USTF0",1641330578153,13.51434481,3815.0,3814.9,1.73687174]
["bitfinex-derivatives","ETHF0:USTF0",1641330578354,13.51434481,3815.0,3814.9,7.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330579255,14.01917595,3815.0,3814.6,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330579454,15.51913481,3815.0,3814.5,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330580458,0.87527824,3814.6,3814.4,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330580858,0.229991,3814.5,3814.4,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330581261,0.87527824,3814.6,3814.4,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330581664,0.229991,3814.5,3814.4,1.47785924]
["bitfinex-derivatives","ETHF0:USTF0",1641330582160,13.70874986,3814.5,3814.1,1.77343109]
["bitfinex-derivatives","ETHF0:USTF0",1641330582361,1.49995886,3814.3,3814.1,0.02753109]
["bitfinex-derivatives","ETHF0:USTF0",1641330582561,0.229991,3814.2,3814.1,0.02753109]
["bitfinex-derivatives","ETHF0:USTF0",1641330583163,11.23,3814.1,3814.0,0.02753109]
["bitfinex-derivatives","ETHF0:USTF0",1641330584163,11.23,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330584768,1.49995886,3813.7,3813.3,1.31043737]
["bitfinex-derivatives","ETHF0:USTF0",1641330584967,11.23,3813.6,3813.3,1.31043737]
["bitfinex-derivatives","ETHF0:USTF0",1641330585166,0.229991,3813.5,3813.3,1.31043737]
["bitfinex-derivatives","ETHF0:USTF0",1641330588171,36.11238515,3813.4,3813.3,1.31043737]
["bitfinex-derivatives","ETHF0:USTF0",1641330593981,2.00479,3813.6,3813.3,1.31043737]
["bitfinex-derivatives","ETHF0:USTF0",1641330594780,2.00479,3813.6,3813.4,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330595686,2.00479,3814.2,3813.5,1.31032061]
["bitfinex-derivatives","ETHF0:USTF0",1641330596682,13.23479,3814.2,3813.5,1.31032061]
["bitfinex-derivatives","ETHF0:USTF0",1641330596883,13.362947,3814.2,3813.7,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330599288,13.362947,3814.2,3813.6,0.49059947]
["bitfinex-derivatives","ETHF0:USTF0",1641330600287,11.23,3814.0,3813.6,0.49059947]
["bitfinex-derivatives","ETHF0:USTF0",1641330601790,1.49995886,3813.8,3813.6,0.49059947]
["bitfinex-derivatives","ETHF0:USTF0",1641330601989,1.49995886,3813.8,3813.3,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330601990,0.229991,3813.7,3813.3,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330602190,1.49995886,3813.4,3813.3,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330602390,11.23,3813.3,3813.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330602593,11.358157,3813.3,3813.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330602790,13.08810686,3813.3,3813.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330603392,15.09289686,3813.3,3813.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330603792,13.592938,3813.3,3813.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330604392,13.592938,3813.3,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330604594,1.49995886,3813.1,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330605395,11.23,3812.7,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330605794,0.229991,3812.6,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330605995,0.891791,3812.6,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330606395,0.6618,3812.6,3812.5,1.31071562]
["bitfinex-derivatives","ETHF0:USTF0",1641330606797,0.891791,3812.6,3812.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1641330606998,0.891791,3812.6,3812.2,3.18376353]
["bitfinex-derivatives","ETHF0:USTF0",1641330607198,1.019948,3812.6,3812.2,3.18376353]
["bitfinex-derivatives","ETHF0:USTF0",1641330608097,1.019948,3812.6,3812.2,1.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1641330608800,1.49995886,3812.3,3812.0,1.31090291]
["bitfinex-derivatives","ETHF0:USTF0",1641330608999,1.49995886,3812.1,3811.5,2.5079621]
["bitfinex-derivatives","ETHF0:USTF0",1641330609196,1.49995886,3811.6,3811.0,2.95195895]
["bitfinex-derivatives","ETHF0:USTF0",1641330609399,5.50953886,3811.3,3809.2,10.38240197]
["bitfinex-derivatives","ETHF0:USTF0",1641330609598,1.49995886,3810.8,3809.2,10.38240197]
["bitfinex-derivatives","ETHF0:USTF0",1641330609799,11.23,3810.7,3809.2,10.38240197]
["bitfinex-derivatives","ETHF0:USTF0",1641330610000,0.229991,3810.6,3809.2,11.69416296]
["bitfinex-derivatives","ETHF0:USTF0",1641330610198,1.72994986,3810.6,3809.2,11.69416296]
["bitfinex-derivatives","ETHF0:USTF0",1641330610399,0.229991,3810.6,3810.5,2.20980625]
["bitfinex-derivatives","ETHF0:USTF0",1641330610599,1.72994986,3810.6,3810.5,2.20980625]
["bitfinex-derivatives","ETHF0:USTF0",1641330610899,0.229991,3810.6,3810.5,2.20980625]
["bitfinex-derivatives","ETHF0:USTF0",1641330611302,11.23,3810.7,3810.5,2.20980625]
["bitfinex-derivatives","ETHF0:USTF0",1641330611499,13.23479,3810.6,3810.5,2.20980625]
["bitfinex-derivatives","ETHF0:USTF0",1641330612299,2.00479,3810.6,3810.0,2.6932153]
["bitfinex-derivatives","ETHF0:USTF0",1641330612600,2.00479,3810.6,3810.0,1.1932153]
["bitfinex-derivatives","ETHF0:USTF0",1641330614000,2.00479,3810.6,3810.0,2.6932153]
["bitfinex-derivatives","ETHF0:USTF0",1641330614207,2.00479,3810.6,3810.2,1.31141521]
["bitfinex-derivatives","ETHF0:USTF0",1641330615803,2.00479,3810.6,3810.0,1.1932153]
["bitfinex-derivatives","ETHF0:USTF0",1641330616605,13.23479,3810.6,3810.0,1.1932153]
["bitfinex-derivatives","ETHF0:USTF0",1641330616807,14.03579,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330618909,14.03579,3810.6,3809.5,1.31165947]
["bitfinex-derivatives","ETHF0:USTF0",1641330619108,14.03579,3810.6,3809.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330619512,2.00479,3809.5,3809.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330621914,0.7937707,3809.5,3809.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330623316,0.64578578,3809.5,3809.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330624314,0.229991,3809.4,3809.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330624615,11.23,3809.4,3809.0,1.31183154]
["bitfinex-derivatives","ETHF0:USTF0",1641330627017,11.23,3809.4,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330627217,11.23,3809.4,3808.4,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641330627520,2.00479,3808.5,3808.4,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641330627717,2.55989,3808.5,3808.4,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641330627916,14.019881,3808.5,3808.4,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641330628118,13.78989,3808.5,3808.4,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641330628519,13.78989,3808.5,3807.9,1.31222747]
["bitfinex-derivatives","ETHF0:USTF0",1641330628721,2.55989,3808.5,3807.9,1.31222747]
["bitfinex-derivatives","ETHF0:USTF0",1641330628918,16.67918578,3809.5,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330629121,16.67918578,3809.5,3808.4,1.31205702]
["bitfinex-derivatives","ETHF0:USTF0",1641330629417,0.64578578,3809.5,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330629818,0.64578578,3809.5,3808.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330630121,11.23,3809.4,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330630321,0.128157,3809.4,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330630520,0.64578578,3809.5,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330630720,0.64578578,3809.5,3808.9,1.31186596]
["bitfinex-derivatives","ETHF0:USTF0",1641330630919,11.23,3809.4,3808.9,1.31186596]
["bitfinex-derivatives","ETHF0:USTF0",1641330631721,11.23,3809.4,3808.6,1.02721372]
["bitfinex-derivatives","ETHF0:USTF0",1641330631921,11.23,3809.4,3808.7,1.31192964]
["bitfinex-derivatives","ETHF0:USTF0",1641330632121,0.64578578,3809.5,3808.7,1.31192964]
["bitfinex-derivatives","ETHF0:USTF0",1641330632322,0.64578578,3809.5,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330632521,2.00479,3809.7,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330632722,2.00479,3809.7,3809.2,1.31176959]
["bitfinex-derivatives","ETHF0:USTF0",1641330633522,2.00479,3810.1,3809.2,4.31893786]
["bitfinex-derivatives","ETHF0:USTF0",1641330633721,0.128157,3810.0,3809.2,4.31893786]
["bitfinex-derivatives","ETHF0:USTF0",1641330634828,2.00479,3810.4,3809.9,2.81145649]
["bitfinex-derivatives","ETHF0:USTF0",1641330635030,11.23,3810.8,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330635229,11.23,3810.8,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330635426,2.00479,3810.9,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330635927,13.23479,3810.9,3810.2,0.98981791]
["bitfinex-derivatives","ETHF0:USTF0",1641330636326,13.362947,3810.9,3810.2,0.98981791]
["bitfinex-derivatives","ETHF0:USTF0",1641330636930,13.362947,3810.9,3810.3,1.3113877]
["bitfinex-derivatives","ETHF0:USTF0",1641330636931,13.23479,3810.9,3810.3,1.3113877]
["bitfinex-derivatives","ETHF0:USTF0",1641330637128,2.00479,3810.9,3810.3,1.3113877]
["bitfinex-derivatives","ETHF0:USTF0",1641330637827,13.23479,3810.9,3810.3,1.3113877]
["bitfinex-derivatives","ETHF0:USTF0",1641330638228,0.128157,3810.8,3810.2,0.98981791]
["bitfinex-derivatives","ETHF0:USTF0",1641330638627,0.128157,3810.8,3810.2,2.30125032]
["bitfinex-derivatives","ETHF0:USTF0",1641330638827,0.128157,3810.8,3810.2,0.98981791]
["bitfinex-derivatives","ETHF0:USTF0",1641330639926,0.128157,3810.8,3810.2,2.30125376]
["bitfinex-derivatives","ETHF0:USTF0",1641330640829,0.128157,3810.8,3810.2,0.98981791]
["bitfinex-derivatives","ETHF0:USTF0",1641330641127,0.847257,3810.8,3809.9,1.31152873]
["bitfinex-derivatives","ETHF0:USTF0",1641330641529,13.23479,3810.4,3809.9,1.31152873]
["bitfinex-derivatives","ETHF0:USTF0",1641330643532,13.23479,3810.4,3809.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641330644935,13.23479,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330645134,13.464781,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330645434,13.23479,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330645634,14.11006824,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330646636,13.23479,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330647136,13.464781,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330648135,13.23479,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330648336,14.11006824,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330648535,0.87527824,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330651135,1.10526924,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330651635,0.87527824,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330651837,1.10526924,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330652236,0.55494881,3810.4,3810.2,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330653340,0.87172117,3810.4,3810.3,1.46118973]
["bitfinex-derivatives","ETHF0:USTF0",1641330654640,0.87172117,3810.4,3810.1,1.09451751]
["bitfinex-derivatives","ETHF0:USTF0",1641330654841,0.87172117,3810.5,3810.1,2.84770893]
["bitfinex-derivatives","ETHF0:USTF0",1641330655041,0.87172117,3810.5,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330655442,0.87172117,3810.5,3810.2,2.81143585]
["bitfinex-derivatives","ETHF0:USTF0",1641330655640,0.87172117,3810.6,3810.2,1.8254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330655840,0.87172117,3810.6,3810.2,3.57864862]
["bitfinex-derivatives","ETHF0:USTF0",1641330656642,0.87172117,3810.6,3810.4,1.31134299]
["bitfinex-derivatives","ETHF0:USTF0",1641330657044,0.87172117,3810.8,3810.4,3.06453441]
["bitfinex-derivatives","ETHF0:USTF0",1641330657846,0.87172117,3810.8,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330658051,2.00479,3810.9,3810.5,2.07864862]
["bitfinex-derivatives","ETHF0:USTF0",1641330658247,2.00479,3810.9,3810.5,3.57864862]
["bitfinex-derivatives","ETHF0:USTF0",1641330659045,2.00479,3810.9,3810.5,2.07864862]
["bitfinex-derivatives","ETHF0:USTF0",1641330659247,2.00479,3810.9,3810.5,3.38995378]
["bitfinex-derivatives","ETHF0:USTF0",1641330659648,2.00479,3810.9,3810.6,1.75319142]
["bitfinex-derivatives","ETHF0:USTF0",1641330660852,2.00479,3810.9,3810.8,1.47861838]
["bitfinex-derivatives","ETHF0:USTF0",1641330661652,13.23479,3810.9,3810.8,1.47861838]
["bitfinex-derivatives","ETHF0:USTF0",1641330661849,13.464781,3810.9,3810.8,1.47861838]
["bitfinex-derivatives","ETHF0:USTF0",1641330662050,13.464781,3810.9,3810.6,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330662249,3.034881,3810.9,3810.6,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330663051,1.14970256,3810.7,3810.4,1.18312576]
["bitfinex-derivatives","ETHF0:USTF0",1641330663252,0.229991,3810.6,3810.4,1.18312576]
["bitfinex-derivatives","ETHF0:USTF0",1641330663957,1.10168073,3810.6,3810.5,1.18312576]
["bitfinex-derivatives","ETHF0:USTF0",1641330664752,0.87168973,3810.6,3810.5,1.73992576]
["bitfinex-derivatives","ETHF0:USTF0",1641330665154,0.87168973,3810.6,3810.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641330665352,0.87168973,3810.6,3810.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1641330665553,3.15449256,3810.9,3810.5,3.36800027]
["bitfinex-derivatives","ETHF0:USTF0",1641330665554,0.87168973,3810.7,3810.5,3.36800027]
["bitfinex-derivatives","ETHF0:USTF0",1641330665755,0.87168973,3810.7,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330666254,2.00479,3810.9,3810.6,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330666452,2.00479,3810.9,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330666853,2.00479,3810.9,3810.6,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330667355,2.00479,3810.9,3810.8,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330673162,0.87168973,3811.4,3810.8,0.3254572]
["bitfinex-derivatives","ETHF0:USTF0",1641330673365,4.02742144,3813.4,3811.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641330673562,4.02742144,3813.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330673767,2.56012144,3813.4,3813.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641330673964,3.9071721,3813.9,3813.3,16.73958]
["bitfinex-derivatives","ETHF0:USTF0",1641330674163,2.2254721,3813.9,3813.3,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1641330674362,3.68244486,3813.9,3813.3,7.75378]
["bitfinex-derivatives","ETHF0:USTF0",1641330674562,3.53106939,3814.5,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330674763,4.89051425,3814.5,3814.4,5.8093684]
["bitfinex-derivatives","ETHF0:USTF0",1641330674964,1.09416939,3814.5,3814.4,6.4114684]
["bitfinex-derivatives","ETHF0:USTF0",1641330675161,0.15106939,3814.5,3814.4,7.1985234]
["bitfinex-derivatives","ETHF0:USTF0",1641330675362,5.23074261,3815.1,3814.4,5.889155]
["bitfinex-derivatives","ETHF0:USTF0",1641330675564,5.75728747,3815.1,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330675762,5.75728747,3815.1,3815.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641330675965,3.37604261,3815.1,3815.0,9.703496]
["bitfinex-derivatives","ETHF0:USTF0",1641330676162,6.2211147,3815.7,3815.0,9.703496]
["bitfinex-derivatives","ETHF0:USTF0",1641330676365,8.06955956,3815.7,3815.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330676662,5.6873147,3815.7,3815.6,9.375056]
["bitfinex-derivatives","ETHF0:USTF0",1641330676862,8.21334747,3817.3,3815.6,9.375056]
["bitfinex-derivatives","ETHF0:USTF0",1641330677064,9.26887594,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330677265,2.28624486,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330677464,1.82124486,3816.2,3816.1,5.692707]
["bitfinex-derivatives","ETHF0:USTF0",1641330677764,0.53831901,3817.0,3816.1,9.702287]
["bitfinex-derivatives","ETHF0:USTF0",1641330677966,0.53831901,3817.0,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330678170,0.53831901,3817.0,3816.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1641330678368,0.53831901,3817.0,3816.9,6.531828]
["bitfinex-derivatives","ETHF0:USTF0",1641330678570,0.53831901,3817.0,3816.9,7.84073024]
["bitfinex-derivatives","ETHF0:USTF0",1641330678970,0.53831901,3817.0,3816.9,6.531828]
["bitfinex-derivatives","ETHF0:USTF0",1641330679270,11.23,3819.0,3816.9,7.44503031]
["bitfinex-derivatives","ETHF0:USTF0",1641330679570,11.23,3819.0,3818.3,1.30863845]
["bitfinex-derivatives","ETHF0:USTF0",1641330679771,0.15770142,3818.9,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330679970,0.38769242,3818.9,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330680370,0.02954442,3818.9,3818.8,26.67668043]
["bitfinex-derivatives","ETHF0:USTF0",1641330680873,0.02954442,3819.1,3818.8,27.98497304]
["bitfinex-derivatives","ETHF0:USTF0",1641330681072,0.02954442,3819.1,3818.8,32.17471504]
["bitfinex-derivatives","ETHF0:USTF0",1641330681271,0.02954442,3820.0,3818.8,32.17471504]
["bitfinex-derivatives","ETHF0:USTF0",1641330681470,2.92995591,3820.1,3818.8,32.17471504]
["bitfinex-derivatives","ETHF0:USTF0",1641330681671,2.92995591,3820.1,3818.8,30.86642243]
["bitfinex-derivatives","ETHF0:USTF0",1641330681871,2.92995591,3820.1,3820.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330682073,0.229991,3820.1,3820.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1641330682475,4.02868937,3820.7,3820.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1641330682674,0.128157,3820.6,3820.0,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1641330683278,0.128157,3820.6,3820.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330684280,1.49995886,3820.2,3819.0,3.69244173]
["bitfinex-derivatives","ETHF0:USTF0",1641330684478,1.49995886,3819.1,3818.9,2.2072123]
["bitfinex-derivatives","ETHF0:USTF0",1641330684676,0.229991,3819.0,3818.9,2.2072123]
["bitfinex-derivatives","ETHF0:USTF0",1641330685279,0.229991,3819.0,3818.3,1.30865558]
["bitfinex-derivatives","ETHF0:USTF0",1641330685478,1.49995886,3820.4,3818.3,1.30865558]
["bitfinex-derivatives","ETHF0:USTF0",1641330685676,1.49995886,3820.0,3818.1,5.18794689]
["bitfinex-derivatives","ETHF0:USTF0",1641330685876,2.00479,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330686879,0.128157,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330687281,1.49995886,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330687479,1.72994986,3819.1,3816.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330687680,1.49995886,3818.6,3816.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330687880,2.06885886,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330688483,0.5689,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330689080,2.00479,3818.9,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330689281,0.128157,3818.8,3818.1,1.13615591]
["bitfinex-derivatives","ETHF0:USTF0",1641330689481,2.00479,3818.9,3818.1,1.13615591]
["bitfinex-derivatives","ETHF0:USTF0",1641330689684,2.00479,3819.8,3818.1,1.13615591]
["bitfinex-derivatives","ETHF0:USTF0",1641330689881,2.00479,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330690081,2.00479,3819.8,3819.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641330690481,11.23,3819.7,3819.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641330691485,8.86707212,3819.7,3819.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641330691684,8.99522912,3819.7,3819.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641330692085,6.04164501,3819.7,3819.0,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1641330692284,1.49995886,3819.5,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330692484,0.128157,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330693087,0.23248844,3819.8,3819.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330693887,2.00479,3820.2,3819.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330694989,2.00479,3820.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330695390,2.00479,3820.2,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330695588,2.00479,3820.2,3819.3,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1641330696594,2.00479,3820.2,3819.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641330696794,0.128157,3820.1,3819.3,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1641330696994,0.15769313,3820.1,3819.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1641330697193,0.02953613,3820.0,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330699097,0.02953613,3820.0,3819.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330700395,11.23,3820.8,3820.3,0.24188135]
["bitfinex-derivatives","ETHF0:USTF0",1641330700697,0.358148,3820.5,3820.3,0.24188135]
["bitfinex-derivatives","ETHF0:USTF0",1641330701598,0.02953904,3820.4,3820.3,0.24188135]
["bitfinex-derivatives","ETHF0:USTF0",1641330702198,0.02974571,3820.6,3820.3,0.24188135]
["bitfinex-derivatives","ETHF0:USTF0",1641330702400,0.076609,3820.5,3820.3,0.24188135]
["bitfinex-derivatives","ETHF0:USTF0",1641330702600,0.02953762,3820.5,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330702799,0.02974571,3820.6,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330703599,0.02953758,3820.5,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330708807,11.23,3821.2,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330709410,11.23,3821.9,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330710008,0.02953396,3821.8,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330710209,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330710510,11.23,3821.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330710709,0.02953396,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330710909,0.02953396,3821.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330711109,0.02953396,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330711309,0.02953396,3821.4,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330711716,0.02953396,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330711910,0.02953396,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330712110,0.02953396,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330712310,0.02953396,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330712510,0.02953396,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330712710,0.02953396,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330712911,0.02953396,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330713110,0.02953396,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330713410,0.02953396,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330713613,0.02953396,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330713810,0.02953396,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330714213,0.02953396,3820.5,3820.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330714411,0.02953396,3821.5,3820.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330714912,0.02953396,3821.5,3820.5,1.12895944]
["bitfinex-derivatives","ETHF0:USTF0",1641330715114,0.02953396,3821.5,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330715313,0.02953396,3821.5,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330715511,11.25953396,3822.0,3820.5,1.74255944]
["bitfinex-derivatives","ETHF0:USTF0",1641330715811,0.02953396,3821.4,3820.5,1.74255944]
["bitfinex-derivatives","ETHF0:USTF0",1641330716011,0.02953396,3821.4,3820.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1641330716215,0.02953396,3821.4,3820.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330716216,0.02953396,3821.3,3820.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641330716413,0.02953396,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330716611,0.02953396,3821.4,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330716813,0.02953396,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330717011,0.02953396,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330717412,0.02953396,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330717612,0.02953396,3821.2,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330717812,0.02953396,3821.0,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330718012,0.02953396,3821.1,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330718212,0.02953396,3820.9,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330718414,0.02953396,3821.0,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330718813,0.02953396,3820.8,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719012,0.02953396,3820.9,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719217,0.549,3821.7,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719218,0.02953396,3820.7,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719415,0.02953396,3820.8,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719612,0.02953396,3820.6,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330719814,0.02953396,3820.7,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330720214,0.02953396,3821.9,3820.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330720413,14.08783623,3822.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330720615,14.08783623,3822.0,3820.1,1.14285447]
["bitfinex-derivatives","ETHF0:USTF0",1641330720817,14.08783623,3822.0,3818.5,15.0347]
["bitfinex-derivatives","ETHF0:USTF0",1641330720818,1.30871381,3820.3,3819.7,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330721015,0.8169,3820.3,3819.7,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330722019,0.8169,3820.3,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330722215,11.23,3820.8,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330722416,2.00479,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330722716,11.23,3820.8,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330722915,11.23,3820.8,3820.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1641330723721,2.00479,3820.9,3820.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1641330724419,2.00479,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330728324,2.00479,3821.4,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330728524,2.00479,3821.4,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330730426,2.00479,3821.4,3820.6,1.43602527]
["bitfinex-derivatives","ETHF0:USTF0",1641330730925,2.00479,3821.4,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330731125,2.00479,3821.4,3820.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641330731526,2.00479,3821.4,3820.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1641330734731,11.23,3821.3,3820.6,1.17847275]
["bitfinex-derivatives","ETHF0:USTF0",1641330735330,11.23,3821.3,3820.3,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330735733,0.02952988,3821.2,3820.3,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330736031,0.02952988,3821.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330736432,13.23479,3820.6,3819.8,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330736633,15.32809078,3820.6,3819.8,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330736832,0.02952988,3820.5,3819.8,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330737436,0.02952988,3820.5,3819.7,3.47802588]
["bitfinex-derivatives","ETHF0:USTF0",1641330738432,11.23,3820.0,3819.7,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330738634,0.229991,3819.9,3819.7,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330738834,0.229991,3819.9,3819.2,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330739034,0.02952988,3819.9,3819.2,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330739233,0.02952988,3819.8,3819.2,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330739434,0.02952988,3819.8,3819.2,1.60139288]
["bitfinex-derivatives","ETHF0:USTF0",1641330739633,0.02952988,3819.9,3819.2,1.60139288]
["bitfinex-derivatives","ETHF0:USTF0",1641330739936,11.23,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330740234,0.02953484,3819.8,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330740435,0.02953484,3819.9,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330740636,11.23,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330740836,0.02953454,3819.8,3819.0,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330741035,11.23,3820.0,3819.0,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330741036,0.02953454,3819.9,3819.0,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330741235,11.23,3820.0,3819.0,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330741436,11.23,3820.0,3819.4,0.55377507]
["bitfinex-derivatives","ETHF0:USTF0",1641330741636,0.0295348,3819.8,3819.4,0.55377507]
["bitfinex-derivatives","ETHF0:USTF0",1641330742036,0.0295348,3819.9,3819.4,0.55377507]
["bitfinex-derivatives","ETHF0:USTF0",1641330742838,1.30902046,3819.5,3819.0,1.47323588]
["bitfinex-derivatives","ETHF0:USTF0",1641330743039,1.30902046,3819.5,3818.8,0.73823011]
["bitfinex-derivatives","ETHF0:USTF0",1641330743040,11.23,3819.4,3818.8,0.73823011]
["bitfinex-derivatives","ETHF0:USTF0",1641330743437,11.2595348,3819.4,3818.8,0.73823011]
["bitfinex-derivatives","ETHF0:USTF0",1641330743638,11.2595348,3819.4,3818.8,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330743839,0.0295348,3819.3,3818.8,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330744040,1.30920726,3818.9,3818.0,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330744539,2.00479,3818.1,3818.0,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330744737,2.234781,3818.1,3818.0,3.011e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330744941,2.234781,3818.1,3817.7,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330745139,2.234781,3818.1,3817.5,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330746340,2.234781,3818.1,3818.0,1.17857586]
["bitfinex-derivatives","ETHF0:USTF0",1641330747942,2.234781,3818.1,3817.5,3.88057363]
["bitfinex-derivatives","ETHF0:USTF0",1641330748143,2.234781,3818.1,3817.7,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330748745,2.234781,3818.1,3817.9,1.72469939]
["bitfinex-derivatives","ETHF0:USTF0",1641330748943,2.234781,3818.1,3817.9,2.40169939]
["bitfinex-derivatives","ETHF0:USTF0",1641330750045,2.234781,3818.1,3817.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641330750743,2.00479,3818.1,3817.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641330751142,0.229991,3818.0,3817.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1641330751542,2.00479,3818.1,3817.9,2.40169939]
["bitfinex-derivatives","ETHF0:USTF0",1641330752144,0.229991,3818.0,3817.9,2.40169939]
["bitfinex-derivatives","ETHF0:USTF0",1641330752343,2.00479,3818.1,3817.9,2.40169939]
["bitfinex-derivatives","ETHF0:USTF0",1641330753545,0.229991,3818.0,3817.9,2.40169939]
["bitfinex-derivatives","ETHF0:USTF0",1641330754646,0.229991,3818.0,3817.9,5.52985639]
["bitfinex-derivatives","ETHF0:USTF0",1641330754845,2.85783623,3819.7,3817.9,5.75975639]
["bitfinex-derivatives","ETHF0:USTF0",1641330755046,2.85783623,3819.7,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330755261,2.85783623,3819.7,3819.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1641330755847,2.85783623,3820.0,3819.2,1.20836192]
["bitfinex-derivatives","ETHF0:USTF0",1641330756046,2.85783623,3820.0,3819.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1641330756247,0.02953083,3819.9,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330756447,2.85783623,3820.0,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330756647,2.00479,3819.9,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330756848,2.00479,3819.9,3819.8,1.18126203]
["bitfinex-derivatives","ETHF0:USTF0",1641330757449,2.00479,3819.9,3819.8,1.41125303]
["bitfinex-derivatives","ETHF0:USTF0",1641330758051,2.00479,3819.9,3819.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330759250,2.00479,3819.9,3819.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330760257,11.23,3819.8,3819.7,1.77189305]
["bitfinex-derivatives","ETHF0:USTF0",1641330760459,2.081399,3819.9,3817.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641330760460,2.11092936,3819.9,3819.6,1.77189305]
["bitfinex-derivatives","ETHF0:USTF0",1641330760652,0.02953036,3819.8,3819.6,1.77189305]
["bitfinex-derivatives","ETHF0:USTF0",1641330761156,0.076609,3819.7,3819.6,1.77189305]
["bitfinex-derivatives","ETHF0:USTF0",1641330761553,11.23,3819.8,3819.6,2.00188405]
["bitfinex-derivatives","ETHF0:USTF0",1641330761956,11.23,3819.8,3819.7,1.18036818]
["bitfinex-derivatives","ETHF0:USTF0",1641330762355,11.25953431,3819.8,3819.4,1.47546022]
["bitfinex-derivatives","ETHF0:USTF0",1641330762756,11.25953431,3819.8,3818.1,27.9697]
["bitfinex-derivatives","ETHF0:USTF0",1641330762757,11.23,3819.4,3819.3,1.18046195]
["bitfinex-derivatives","ETHF0:USTF0",1641330762959,11.306609,3819.4,3819.3,1.18046195]
["bitfinex-derivatives","ETHF0:USTF0",1641330763355,11.33614331,3819.4,3819.3,1.18046195]
["bitfinex-derivatives","ETHF0:USTF0",1641330764256,11.33614331,3819.4,3818.9,1.47546022]
["bitfinex-derivatives","ETHF0:USTF0",1641330764656,2.00479,3819.0,3818.9,1.47546022]
["bitfinex-derivatives","ETHF0:USTF0",1641330764856,2.00479,3819.0,3818.9,1.70545122]
["bitfinex-derivatives","ETHF0:USTF0",1641330765459,13.23479,3819.0,3818.9,1.70545122]
["bitfinex-derivatives","ETHF0:USTF0",1641330765657,13.23479,3819.0,3818.9,0.7837838]
["bitfinex-derivatives","ETHF0:USTF0",1641330766259,13.311399,3819.0,3818.9,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330766457,13.23479,3819.0,3818.9,0.7837838]
["bitfinex-derivatives","ETHF0:USTF0",1641330766758,13.23479,3819.0,3818.9,2.25924402]
["bitfinex-derivatives","ETHF0:USTF0",1641330767356,13.311399,3819.0,3818.9,2.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1641330767557,2.081399,3819.0,3818.9,2.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1641330767758,2.00479,3819.0,3818.9,2.25924402]
["bitfinex-derivatives","ETHF0:USTF0",1641330768160,2.00479,3819.0,3818.9,1.70545122]
["bitfinex-derivatives","ETHF0:USTF0",1641330768962,13.23479,3819.0,3818.9,1.70545122]
["bitfinex-derivatives","ETHF0:USTF0",1641330769565,13.23479,3819.0,3818.9,2.25924402]
["bitfinex-derivatives","ETHF0:USTF0",1641330769762,13.311399,3819.0,3818.9,2.02925302]
["bitfinex-derivatives","ETHF0:USTF0",1641330769965,2.081399,3819.0,3818.9,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330770165,2.00479,3819.5,3818.9,0.7837838]
["bitfinex-derivatives","ETHF0:USTF0",1641330770363,2.00479,3819.5,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330770864,2.081399,3819.5,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330772268,2.081399,3819.5,3819.4,2.0537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330772466,2.00479,3819.5,3819.4,2.2837838]
["bitfinex-derivatives","ETHF0:USTF0",1641330772668,2.00479,3819.5,3819.4,2.0537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330773367,2.00479,3819.5,3819.4,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330773567,13.311399,3819.5,3819.4,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330774267,13.34093366,3819.5,3819.4,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330774469,13.34093366,3819.5,3819.3,1.47670099]
["bitfinex-derivatives","ETHF0:USTF0",1641330774667,2.00479,3819.5,3819.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330774868,2.00479,3819.5,3819.4,2.413091]
["bitfinex-derivatives","ETHF0:USTF0",1641330775971,2.00479,3819.5,3819.4,3.5944932]
["bitfinex-derivatives","ETHF0:USTF0",1641330776870,2.00479,3819.5,3819.4,2.413091]
["bitfinex-derivatives","ETHF0:USTF0",1641330777072,2.00479,3819.5,3819.4,2.9668838]
["bitfinex-derivatives","ETHF0:USTF0",1641330777371,13.311399,3819.5,3819.4,1.2368928]
["bitfinex-derivatives","ETHF0:USTF0",1641330777571,13.311399,3819.5,3819.4,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330777970,13.34093458,3819.5,3819.4,0.5537928]
["bitfinex-derivatives","ETHF0:USTF0",1641330779070,13.34093458,3819.5,3819.2,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330779471,0.02953558,3819.4,3819.2,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330779671,0.076609,3819.3,3819.2,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330781077,0.076609,3819.3,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330781475,0.076609,3819.3,3818.6,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330781976,0.076609,3819.3,3818.5,2.68148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330782475,0.076609,3819.3,3818.6,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330782876,13.23479,3818.9,3818.6,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330783079,13.23479,3818.9,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330784581,13.23479,3818.9,3818.8,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330784780,13.311399,3818.9,3818.8,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330785881,13.23479,3818.9,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330786384,13.23479,3818.9,3818.8,0.78380895]
["bitfinex-derivatives","ETHF0:USTF0",1641330786584,13.311399,3818.9,3818.8,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330787888,14.62058569,3818.9,3818.8,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330788090,14.65012569,3818.9,3818.6,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330788492,0.02954,3818.8,3818.6,0.55381795]
["bitfinex-derivatives","ETHF0:USTF0",1641330788894,11.23,3818.6,3818.5,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330789193,11.23,3818.6,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330789391,11.23,3818.6,3818.0,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330790394,11.23,3818.6,3818.3,2.05388156]
["bitfinex-derivatives","ETHF0:USTF0",1641330790597,11.23,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330790994,0.076609,3818.5,3818.3,0.55388156]
["bitfinex-derivatives","ETHF0:USTF0",1641330791497,0.076609,3818.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330792896,0.076609,3818.5,3818.2,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330793100,0.793809,3818.5,3818.2,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330793299,0.793809,3818.5,3818.1,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330794497,2.00479,3818.7,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330794698,2.00479,3818.7,3818.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1641330795099,2.00479,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330795498,2.081399,3818.7,3818.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1641330795698,13.311399,3818.7,3818.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1641330796299,13.311399,3818.7,3818.3,1.91058072]
["bitfinex-derivatives","ETHF0:USTF0",1641330798101,13.23479,3818.7,3818.3,1.91058072]
["bitfinex-derivatives","ETHF0:USTF0",1641330798306,2.00479,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330798502,2.00479,3818.7,3818.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330799705,2.081399,3818.7,3818.5,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330799904,2.081399,3818.7,3818.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330800103,2.00479,3818.7,3818.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330801404,2.081399,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330802305,2.00479,3818.7,3818.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330802506,2.00479,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330804006,2.00479,3818.7,3818.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330804206,2.00479,3818.7,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330804408,2.00479,3818.7,3818.4,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330804808,11.23,3818.6,3818.4,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330805206,0.076609,3818.5,3818.4,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330805407,11.23,3818.6,3818.4,1.41147172]
["bitfinex-derivatives","ETHF0:USTF0",1641330805808,11.23,3818.6,3818.3,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330806008,11.23,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330806810,2.00479,3818.7,3818.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330807410,2.00479,3818.7,3818.5,3.00484811]
["bitfinex-derivatives","ETHF0:USTF0",1641330808612,2.00479,3818.7,3818.5,1.50484811]
["bitfinex-derivatives","ETHF0:USTF0",1641330808814,2.081399,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330809012,2.00479,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330809516,13.23479,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330809713,13.311399,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330809915,2.081399,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330810114,2.081399,3818.7,3818.6,3.23533783]
["bitfinex-derivatives","ETHF0:USTF0",1641330810714,2.00479,3818.7,3818.6,3.46532883]
["bitfinex-derivatives","ETHF0:USTF0",1641330810919,13.311399,3818.7,3818.6,1.73533783]
["bitfinex-derivatives","ETHF0:USTF0",1641330811117,13.311399,3818.7,3818.6,0.55385711]
["bitfinex-derivatives","ETHF0:USTF0",1641330811720,13.311399,3818.7,3818.4,1.18148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330811919,14.109199,3818.7,3818.0,2.68148072]
["bitfinex-derivatives","ETHF0:USTF0",1641330812718,14.109199,3818.7,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330813120,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330814322,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330815125,13.23479,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330815323,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330815525,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330816125,2.00479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330816325,2.081399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330817634,2.081399,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330817831,2.00479,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330819436,2.00479,3818.2,3818.1,2.94748033]
["bitfinex-derivatives","ETHF0:USTF0",1641330819935,2.00479,3818.2,3818.1,3.07563733]
["bitfinex-derivatives","ETHF0:USTF0",1641330820139,2.00479,3818.2,3818.1,4.25711805]
["bitfinex-derivatives","ETHF0:USTF0",1641330821338,2.00479,3818.2,3818.1,3.07563733]
["bitfinex-derivatives","ETHF0:USTF0",1641330821638,2.00479,3818.2,3818.1,4.55248823]
["bitfinex-derivatives","ETHF0:USTF0",1641330822539,2.00479,3818.2,3818.1,3.07563733]
["bitfinex-derivatives","ETHF0:USTF0",1641330825140,2.00479,3818.2,3818.1,2.71748933]
["bitfinex-derivatives","ETHF0:USTF0",1641330825344,2.00479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330826342,2.00479,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330826542,2.00479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330827444,2.00479,3818.2,3818.1,3.52879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330827949,13.311399,3818.2,3818.1,3.52879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330828546,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330828746,13.23479,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330829147,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330829148,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330829747,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330830047,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330830848,13.311399,3818.2,3818.1,3.23390786]
["bitfinex-derivatives","ETHF0:USTF0",1641330832048,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330832649,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330832849,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330835958,13.23479,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330837256,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330837458,13.311399,3818.2,3818.1,2.28388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330837659,13.23479,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330838457,13.311399,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330838657,13.311399,3818.2,3818.1,3.23237159]
["bitfinex-derivatives","ETHF0:USTF0",1641330840158,13.23479,3818.2,3818.1,3.23237159]
["bitfinex-derivatives","ETHF0:USTF0",1641330840559,13.838799,3818.2,3818.1,3.23237159]
["bitfinex-derivatives","ETHF0:USTF0",1641330847266,13.838799,3818.2,3818.1,2.05388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330850471,13.838799,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330852576,13.838799,3818.2,3817.7,3.23237159]
["bitfinex-derivatives","ETHF0:USTF0",1641330853178,13.311399,3818.2,3817.7,1.73237159]
["bitfinex-derivatives","ETHF0:USTF0",1641330853378,13.311399,3818.2,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330853579,13.23479,3818.2,3818.1,2.437191]
["bitfinex-derivatives","ETHF0:USTF0",1641330854080,13.311399,3818.2,3818.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641330854280,13.23479,3818.2,3818.1,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1641330854883,13.311399,3818.2,3818.1,2.76108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330855282,13.23479,3818.2,3818.1,2.76108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330855782,13.311399,3818.2,3818.1,2.76108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330856582,13.23479,3818.2,3818.1,2.76108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330856782,13.311399,3818.2,3818.1,2.76108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330857683,13.311399,3818.2,3818.1,1.26108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330858891,13.311399,3818.2,3818.1,2.43957159]
["bitfinex-derivatives","ETHF0:USTF0",1641330860894,13.23479,3818.2,3818.1,2.43957159]
["bitfinex-derivatives","ETHF0:USTF0",1641330861096,13.311399,3818.2,3818.1,2.43957159]
["bitfinex-derivatives","ETHF0:USTF0",1641330861694,13.311399,3818.2,3818.1,1.26108933]
["bitfinex-derivatives","ETHF0:USTF0",1641330861894,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330863699,0.076609,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330863897,0.076609,3818.2,3818.1,1.73365398]
["bitfinex-derivatives","ETHF0:USTF0",1641330864298,13.311399,3818.2,3818.1,1.73365398]
["bitfinex-derivatives","ETHF0:USTF0",1641330865504,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330865804,11.306609,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330866100,11.23,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330866300,13.23479,3818.2,3818.1,0.78388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330866600,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330866800,13.311399,3818.2,3818.1,1.73365398]
["bitfinex-derivatives","ETHF0:USTF0",1641330867402,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330867604,13.311399,3818.2,3818.1,2.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330870610,13.23479,3818.2,3818.1,2.25878196]
["bitfinex-derivatives","ETHF0:USTF0",1641330871506,13.311399,3818.2,3818.1,2.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330871706,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330871907,13.23479,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330872708,13.23479,3818.2,3818.1,0.78388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330872908,13.311399,3818.2,3818.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330873610,13.311399,3818.2,3818.1,2.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330873811,13.23479,3818.2,3818.1,2.25878196]
["bitfinex-derivatives","ETHF0:USTF0",1641330874211,13.311399,3818.2,3818.1,2.02879096]
["bitfinex-derivatives","ETHF0:USTF0",1641330874811,13.23479,3818.2,3818.1,2.25878196]
["bitfinex-derivatives","ETHF0:USTF0",1641330875011,2.00479,3818.2,3818.1,2.25878196]
["bitfinex-derivatives","ETHF0:USTF0",1641330875211,2.00479,3818.2,3818.1,2.95258196]
["bitfinex-derivatives","ETHF0:USTF0",1641330875512,2.20261444,3819.3,3818.1,4.45258196]
["bitfinex-derivatives","ETHF0:USTF0",1641330875715,2.20261444,3819.3,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330875913,2.20261444,3819.3,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330876113,0.02954164,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330876314,11.25954164,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330876515,13.26433164,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330876716,13.34094064,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330876914,13.26433164,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330877116,13.23479,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330877515,13.23479,3819.2,3819.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330877713,13.311399,3819.2,3819.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330877916,13.23479,3819.2,3819.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330878117,13.26433151,3819.2,3819.1,0.55388933]
["bitfinex-derivatives","ETHF0:USTF0",1641330878319,13.26433151,3819.2,3819.1,0.78388033]
["bitfinex-derivatives","ETHF0:USTF0",1641330878718,13.26433151,3819.2,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330879220,13.34094051,3819.2,3818.9,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330879618,13.23479,3819.2,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330880419,13.311399,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330880620,13.23479,3819.2,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330881822,13.23479,3819.2,3818.8,0.55389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330883327,2.00479,3819.2,3818.8,0.55389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330883524,2.00479,3819.2,3818.8,2.05389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330883725,2.00479,3819.2,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330883927,2.00479,3819.2,3819.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330884727,2.00479,3819.2,3819.1,2.28388342]
["bitfinex-derivatives","ETHF0:USTF0",1641330887834,2.081399,3819.2,3819.1,2.05389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330888236,2.081399,3819.2,3819.1,0.55389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330888437,13.311399,3819.2,3819.1,0.55389242]
["bitfinex-derivatives","ETHF0:USTF0",1641330888636,13.311399,3819.2,3819.0,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330888938,1.30916955,3819.1,3818.7,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330889134,1.33871197,3819.1,3818.7,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330889535,0.02954242,3819.0,3818.7,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330889736,0.076609,3818.9,3818.7,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330890138,0.02954242,3818.8,3818.5,0.55395687]
["bitfinex-derivatives","ETHF0:USTF0",1641330890536,0.076609,3818.7,3818.5,0.55395687]
["bitfinex-derivatives","ETHF0:USTF0",1641330890940,13.23479,3818.6,3818.1,1.73526642]
["bitfinex-derivatives","ETHF0:USTF0",1641330891743,13.23479,3818.6,3818.1,2.05395687]
["bitfinex-derivatives","ETHF0:USTF0",1641330891944,2.00479,3818.6,3818.1,2.05395687]
["bitfinex-derivatives","ETHF0:USTF0",1641330892346,13.23479,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330892546,13.311399,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330893853,13.23479,3818.6,3818.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330894052,13.311399,3818.6,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330894552,13.311399,3818.6,3818.1,1.18130955]
["bitfinex-derivatives","ETHF0:USTF0",1641330894752,13.311399,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330894953,13.311399,3818.6,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330895352,8.38108977,3823.6,3818.5,3.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1641330895353,1.30847407,3821.0,3818.5,3.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1641330895554,3.66648103,3820.5,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330895754,3.10541016,3820.8,3820.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1641330895959,3.10541016,3820.8,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330896157,3.10541016,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330896356,3.10541016,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330896557,3.10541016,3820.8,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330896958,2.00479,3821.3,3820.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330897157,2.00479,3821.3,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330897356,2.00479,3821.3,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330897557,11.23,3821.2,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330897957,2.00479,3821.3,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330898158,2.00479,3821.3,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330898958,2.00479,3821.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330899158,2.00479,3821.3,3821.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330899360,2.00479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330899558,13.23479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330900358,2.00479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330900757,2.00479,3821.3,3821.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330900959,2.00479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330901161,13.23479,3821.3,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330901760,13.23479,3821.3,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330901960,13.82989,3821.3,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330902161,1.30854941,3820.9,3820.5,1.17871824]
["bitfinex-derivatives","ETHF0:USTF0",1641330902360,1.30854941,3820.9,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330902763,1.30854941,3820.9,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330902961,11.23,3820.7,3820.0,1.17871824]
["bitfinex-derivatives","ETHF0:USTF0",1641330903361,1.30888339,3820.1,3820.0,1.17871824]
["bitfinex-derivatives","ETHF0:USTF0",1641330903563,11.23,3820.0,3819.5,1.76807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330903763,11.23,3820.0,3819.4,1.17834081]
["bitfinex-derivatives","ETHF0:USTF0",1641330903962,1.30897762,3819.5,3819.4,1.17834081]
["bitfinex-derivatives","ETHF0:USTF0",1641330904161,1.30897762,3819.5,3819.4,0.6293318]
["bitfinex-derivatives","ETHF0:USTF0",1641330904963,12.53897762,3819.5,3819.4,0.6293318]
["bitfinex-derivatives","ETHF0:USTF0",1641330905164,12.53897762,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330906065,12.53897762,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330907068,0.128157,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330907865,1.30915413,3819.0,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330908065,1.30915413,3819.0,3817.7,1.76807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330908066,0.677,3819.0,3817.7,1.76807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330908366,1.30932383,3818.5,3817.6,3.26807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330908967,11.23,3817.9,3817.6,3.26807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330909167,0.128157,3817.8,3817.6,3.26807736]
["bitfinex-derivatives","ETHF0:USTF0",1641330909767,0.128157,3817.8,3817.7,0.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330911869,0.128157,3817.8,3817.2,0.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330915673,0.128157,3817.8,3817.2,2.05409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330915872,0.02955226,3817.7,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330916273,0.02955226,3817.7,3817.2,2.05409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330916675,0.02955226,3817.7,3817.2,0.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330916873,1.30967193,3817.5,3817.2,0.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330917076,11.23,3817.3,3817.2,0.55409611]
["bitfinex-derivatives","ETHF0:USTF0",1641330917274,11.23,3817.3,3817.1,1.1791633]
["bitfinex-derivatives","ETHF0:USTF0",1641330917473,11.23,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330917474,11.23,3817.3,3816.9,1.1791633]
["bitfinex-derivatives","ETHF0:USTF0",1641330917673,0.02955226,3817.2,3816.9,1.1791633]
["bitfinex-derivatives","ETHF0:USTF0",1641330918774,0.02955226,3817.2,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330919676,0.02955226,3817.2,3816.8,1.73341671]
["bitfinex-derivatives","ETHF0:USTF0",1641330920277,0.02955226,3817.2,3816.8,1.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641330920479,0.02955226,3817.2,3815.9,3.7100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330920480,1.31020215,3816.9,3815.9,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330920677,11.358157,3816.8,3815.9,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330920877,11.38770926,3816.8,3815.9,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330921078,0.02955226,3816.7,3815.9,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330921278,15.23958,3816.2,3815.9,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330921879,15.23958,3816.2,3815.6,2.9467956]
["bitfinex-derivatives","ETHF0:USTF0",1641330922078,1.31030344,3815.7,3815.2,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330922281,1.96070344,3815.7,3815.2,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330922780,0.128157,3815.6,3815.2,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330923182,0.128157,3815.6,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330925784,1.3104992,3815.3,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330927588,1.3104992,3815.3,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330927887,0.549,3815.4,3812.8,2.2100967]
["bitfinex-derivatives","ETHF0:USTF0",1641330927888,1.31069673,3814.8,3813.2,27.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641330928087,1.93859673,3814.8,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330928285,0.6279,3814.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330928486,0.6279,3814.8,3813.2,27.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641330928688,0.02957837,3814.7,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330928887,0.02957837,3814.7,3812.7,28.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641330929289,11.23,3813.3,3812.7,28.5617]
["bitfinex-derivatives","ETHF0:USTF0",1641330929487,0.6304,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330929688,0.6304,3813.3,3813.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330930290,0.6304,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330930488,0.6304,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330930689,0.6304,3813.3,3812.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641330931192,0.6304,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330931391,11.23,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330931588,11.74382224,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330931792,11.74382224,3813.3,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330931990,1.31132923,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330932392,1.31132923,3812.9,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330932593,11.74382224,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330932993,11.74382224,3813.3,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330933795,41.82265332,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330933997,1.31121575,3813.2,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330934300,41.82265332,3813.3,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330934696,41.82265332,3813.3,3811.3,29.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641330934697,1.31140489,3812.7,3811.4,28.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641330934898,1.31140489,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330935099,1.31123638,3813.2,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330935301,2.00479,3812.9,3812.6,1.017391]
["bitfinex-derivatives","ETHF0:USTF0",1641330935600,2.00479,3813.4,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330935799,13.23479,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330936399,1.31119855,3813.3,3812.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330936599,13.74969,3813.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330936804,2.00479,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330937001,2.00479,3813.4,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330937202,2.00479,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330937600,2.00479,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330937799,2.00479,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330938000,2.00479,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330938201,2.00479,3813.4,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330938402,2.00479,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330938804,2.00479,3813.4,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330939004,2.00479,3813.4,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330939204,2.00479,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330939406,11.23,3813.3,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330939906,0.128157,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330940105,0.128157,3813.2,3813.0,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330941607,0.128157,3813.2,3812.9,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330942207,0.128157,3813.2,3812.9,2.01127919]
["bitfinex-derivatives","ETHF0:USTF0",1641330942406,1.31125873,3813.1,3812.9,2.01127919]
["bitfinex-derivatives","ETHF0:USTF0",1641330942807,0.128157,3813.2,3812.9,2.01127919]
["bitfinex-derivatives","ETHF0:USTF0",1641330943208,14.54616222,3813.0,3812.9,2.01127919]
["bitfinex-derivatives","ETHF0:USTF0",1641330943613,14.54616222,3813.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330943808,14.54616222,3813.0,3812.7,2.01127919]
["bitfinex-derivatives","ETHF0:USTF0",1641330944510,14.54616222,3813.0,3812.6,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330945310,14.54616222,3813.0,3812.4,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330945707,1.31152013,3812.5,3812.4,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330945908,2.05062013,3812.5,3812.4,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330946106,11.9691,3812.5,3812.4,1.45655881]
["bitfinex-derivatives","ETHF0:USTF0",1641330946308,11.9691,3812.5,3812.2,1.74787057]
["bitfinex-derivatives","ETHF0:USTF0",1641330946507,0.128157,3812.4,3812.2,1.74787057]
["bitfinex-derivatives","ETHF0:USTF0",1641330946707,0.1577517,3812.4,3812.2,1.74787057]
["bitfinex-derivatives","ETHF0:USTF0",1641330947111,1.3115769,3812.3,3812.2,1.74787057]
["bitfinex-derivatives","ETHF0:USTF0",1641330947308,14.5463669,3812.3,3811.7,0.55472038]
["bitfinex-derivatives","ETHF0:USTF0",1641330948311,14.5463669,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330948512,13.23479,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330950211,13.23479,3812.3,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330950410,13.23479,3812.3,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330950614,13.23479,3812.3,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330951111,0.02959615,3812.2,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330951412,1.31180745,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330951612,11.358157,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330952313,11.358157,3811.4,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330952515,11.358157,3811.4,3811.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330953015,11.358157,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330953213,9.58210916,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330954014,9.58210916,3811.4,3810.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330954515,0.128157,3811.4,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330954717,0.128157,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330954914,0.128157,3811.4,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641330955316,0.128157,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330956316,0.128157,3811.4,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330956518,1.31180745,3811.5,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330956918,1.31180745,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330958719,2.00479,3811.8,3811.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330958918,2.00479,3812.3,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330959117,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330959317,2.00479,3812.3,3812.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1641330959721,13.23479,3812.3,3812.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1641330960218,13.23479,3812.3,3811.7,3.00865386]
["bitfinex-derivatives","ETHF0:USTF0",1641330960419,13.23479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330960618,13.23479,3812.3,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330960817,13.23479,3812.3,3811.7,3.00865386]
["bitfinex-derivatives","ETHF0:USTF0",1641330962621,13.23479,3812.3,3811.7,3.13681086]
["bitfinex-derivatives","ETHF0:USTF0",1641330962822,2.00479,3812.3,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330963022,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330963223,2.00479,3812.3,3812.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330963424,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330964024,2.00479,3812.3,3812.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330964424,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330965024,2.00479,3812.3,3812.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330965527,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330965726,2.00479,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330966127,2.00479,3812.3,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330966528,11.23,3812.2,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330967128,11.23,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330967729,11.23,3812.2,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330968130,11.9871,3812.2,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330968931,10.21143809,3812.2,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330969134,0.7571,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330969332,2.00479,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330970333,2.00479,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330970537,2.00479,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330970936,0.128157,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330971135,0.128157,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330971336,0.128157,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330972335,0.128157,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330972538,0.128157,3812.4,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330972736,13.23479,3812.7,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330972938,13.362947,3812.7,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330973137,13.362947,3812.7,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330973340,14.173547,3812.7,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330973938,14.173547,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330974138,1.31148057,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330974538,1.31148057,3812.5,3812.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330974738,13.362947,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330974938,1.31142897,3812.6,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330975740,1.31142897,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330976640,1.31142897,3812.6,3812.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330976839,1.31142897,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330978145,1.31142897,3812.6,3812.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330978544,2.00479,3813.1,3812.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330978748,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330978945,2.00479,3813.1,3813.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330979344,33.30298712,3813.9,3813.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330979546,2.00479,3813.7,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641330979746,2.00479,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330979944,2.132947,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330981245,2.00479,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330981948,2.00479,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330982149,2.00479,3814.1,3813.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641330982351,11.2595821,3814.0,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330982551,11.23,3814.0,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330982753,11.23,3814.0,3813.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641330982950,11.23,3814.0,3812.9,1.27603858]
["bitfinex-derivatives","ETHF0:USTF0",1641330983151,11.23,3814.0,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330983352,11.23,3814.0,3812.9,1.27603858]
["bitfinex-derivatives","ETHF0:USTF0",1641330983551,11.23,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330983754,11.23,3814.0,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330984751,11.25958281,3814.0,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330984952,11.25958281,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330985355,11.23,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330985754,0.02958397,3813.9,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641330986354,0.02958397,3813.9,3813.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641330986655,0.02958397,3813.9,3812.9,1.16389419]
["bitfinex-derivatives","ETHF0:USTF0",1641330986955,1.31132235,3813.0,3812.9,1.16389419]
["bitfinex-derivatives","ETHF0:USTF0",1641330987156,13.28772235,3813.0,3812.9,1.16389419]
["bitfinex-derivatives","ETHF0:USTF0",1641330987354,11.9764,3813.0,3812.9,1.16389419]
["bitfinex-derivatives","ETHF0:USTF0",1641330987556,11.9764,3813.0,3812.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641330987557,13.98119,3813.0,3812.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641330987859,4.06250891,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330988555,2.75119,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330988756,2.00479,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330989157,2.00479,3813.0,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330989560,2.00479,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330990359,2.00479,3813.0,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330990757,2.00479,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330991158,2.00479,3813.0,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330991961,2.00479,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330992160,2.00479,3813.0,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330992561,2.00479,3813.0,3812.9,2.2847146]
["bitfinex-derivatives","ETHF0:USTF0",1641330993162,2.00479,3813.0,3812.9,2.0547236]
["bitfinex-derivatives","ETHF0:USTF0",1641330993562,1.31121918,3813.2,3812.9,2.2847146]
["bitfinex-derivatives","ETHF0:USTF0",1641330993862,1.31121918,3813.2,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330994562,1.31121918,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330995363,1.31121918,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330997469,1.31121918,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330997667,1.31121918,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330997868,1.31121918,3813.2,3813.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330998071,1.31121918,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330998670,1.31121918,3813.2,3813.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330998873,0.25141146,3813.5,3813.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641330999072,0.25141146,3813.5,3813.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641330999271,0.41301568,3813.7,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641330999472,1.568e-05,3813.7,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641330999671,1.568e-05,3813.7,3813.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331000370,4.93683204,3814.3,3813.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331000576,4.93683204,3814.3,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331000773,2.00479,3814.3,3813.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331000975,2.132947,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331001775,2.132947,3814.3,3814.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331002176,0.02958003,3814.2,3814.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331002874,2.132947,3814.3,3814.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331003077,2.132947,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331004178,2.132947,3814.3,3814.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331004377,0.02958028,3814.2,3814.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331004579,2.00479,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331005179,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331005381,2.00479,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331005583,2.03437015,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331005781,2.00479,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331005981,2.00479,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331006182,43.2518,3814.9,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331006381,11.23,3814.9,3813.5,0.953157]
["bitfinex-derivatives","ETHF0:USTF0",1641331006583,0.02958005,3814.3,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331006781,0.15773705,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331006982,0.128157,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331007183,0.02957988,3814.7,3813.5,0.953157]
["bitfinex-derivatives","ETHF0:USTF0",1641331007382,0.02957988,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331008185,0.02957988,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331008684,0.02957988,3814.7,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331010085,0.02957988,3814.7,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331010288,1.31073452,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331010487,0.02957988,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331010689,0.02957988,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331010888,1.3403144,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331011087,2.00479,3814.8,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331011287,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331011688,2.00479,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331012087,2.00479,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331013988,2.77509,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331015292,2.77509,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331015694,2.77509,3814.8,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331016095,2.77509,3814.8,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331016592,2.77509,3814.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331016793,2.77509,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331016994,2.00479,3814.8,3814.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331017394,2.00479,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331018199,0.128157,3815.0,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331018394,0.128157,3815.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331018594,0.855957,3815.0,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331018797,0.855957,3815.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331018994,1.31066409,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331019195,1.31082558,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331019396,1.31082558,3814.4,3813.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331019797,1.31082558,3814.4,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331019996,1.31090807,3814.1,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331020298,2.00479,3813.5,3812.7,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331020495,13.23479,3813.5,3812.7,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331020895,13.23479,3813.5,3812.7,1.30963048]
["bitfinex-derivatives","ETHF0:USTF0",1641331021097,13.23479,3813.5,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331021496,13.23479,3813.5,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331021694,13.23479,3813.5,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331021895,13.23479,3813.5,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331022296,13.23479,3813.5,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331022494,13.23479,3813.5,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331023997,13.23479,3813.5,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331024297,13.23479,3813.5,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331025097,13.23479,3813.5,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331025297,2.00479,3813.5,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331025497,2.00479,3813.5,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331026200,2.00479,3813.5,3813.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1641331026600,2.00479,3813.5,3813.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1641331027000,2.00479,3813.5,3813.4,0.940091]
["bitfinex-derivatives","ETHF0:USTF0",1641331027400,2.00479,3813.5,3813.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1641331027603,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331028604,2.132947,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331030605,13.362947,3813.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331030807,13.362947,3813.5,3812.2,33.04197348]
["bitfinex-derivatives","ETHF0:USTF0",1641331030808,1.31124669,3813.4,3812.2,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331031010,1.34083489,3813.4,3812.2,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331031207,2.132947,3813.5,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331031208,0.0295882,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331031407,2.132947,3813.5,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331032208,0.02958758,3813.4,3812.2,1.23948885]
["bitfinex-derivatives","ETHF0:USTF0",1641331032407,0.02958758,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331033809,0.02958758,3813.4,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331034408,2.00479,3812.9,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331037111,2.00479,3812.9,3812.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331037510,2.00479,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331037712,2.00479,3812.9,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331037910,2.00479,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331038510,2.00479,3812.9,3812.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331038711,2.00479,3812.9,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331039214,2.00479,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331039411,2.00479,3812.9,3812.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331039611,2.00479,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331040914,2.00479,3812.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331041917,1.73824612,3813.4,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331042117,2.522747,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331042518,0.02958488,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331043019,0.02958488,3813.4,3812.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1641331043221,0.02958488,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331044024,0.02958488,3813.4,3813.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331044224,0.02958488,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331044722,0.02958488,3813.4,3812.3,4.24410358]
["bitfinex-derivatives","ETHF0:USTF0",1641331045123,0.02958488,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331045623,0.02958488,3813.4,3812.3,4.24410358]
["bitfinex-derivatives","ETHF0:USTF0",1641331045825,0.02958488,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331046023,0.02958488,3813.4,3812.3,4.24410358]
["bitfinex-derivatives","ETHF0:USTF0",1641331046223,0.02958488,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331046728,0.02958488,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331047426,0.02958488,3813.4,3812.3,3.0626301]
["bitfinex-derivatives","ETHF0:USTF0",1641331047824,0.02958488,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331048327,0.02958488,3813.4,3812.3,3.0626301]
["bitfinex-derivatives","ETHF0:USTF0",1641331048731,0.02958488,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331050229,0.02958488,3813.4,3812.3,4.5626301]
["bitfinex-derivatives","ETHF0:USTF0",1641331050831,0.02958488,3813.4,3812.3,3.0626301]
["bitfinex-derivatives","ETHF0:USTF0",1641331051035,0.02958488,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331051433,0.02958488,3813.4,3812.4,0.55474134]
["bitfinex-derivatives","ETHF0:USTF0",1641331051632,0.02958488,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331051832,0.02958488,3813.4,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331052032,11.25958488,3813.4,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331052233,11.84498488,3813.4,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331052435,1.34076624,3813.3,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331052633,2.00479,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331053234,2.00479,3813.5,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331053433,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331053632,2.00479,3813.5,3813.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641331054033,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331054633,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331054833,2.03437455,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331055035,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331055433,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331055834,2.03437444,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331056234,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331057336,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331057538,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331061345,2.00479,3813.5,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331062345,2.00479,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331062743,0.128157,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331062944,3.74303612,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331063143,3.74303612,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331063344,2.00479,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331063745,2.132947,3814.2,3813.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641331063945,2.132947,3814.2,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331064145,2.132947,3814.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331064546,2.132947,3814.2,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331064747,2.132947,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331065152,2.132947,3814.2,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641331065349,2.132947,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331066250,2.132947,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331066549,2.132947,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331067252,2.132947,3814.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331067450,1.31107822,3813.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331067652,1.99777822,3813.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331069951,1.99777822,3813.6,3812.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331070155,1.99777822,3813.6,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331070354,1.99777822,3813.6,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331070553,1.99777822,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331070852,1.99777822,3813.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331071451,1.99777822,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331071452,1.99777822,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331071653,1.99777822,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331071854,1.99777822,3813.6,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331076760,0.02958723,3813.5,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331076961,0.128157,3813.4,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331077362,0.02958723,3813.3,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331078362,0.02958723,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331081166,0.02958723,3813.3,3812.0,29.9602]
["bitfinex-derivatives","ETHF0:USTF0",1641331081167,1.31137394,3813.0,3812.0,29.9602]
["bitfinex-derivatives","ETHF0:USTF0",1641331081365,1.31137394,3813.0,3811.9,31.2415]
["bitfinex-derivatives","ETHF0:USTF0",1641331081565,1.31137394,3813.0,3811.7,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331081566,0.02958723,3812.9,3811.7,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331081767,0.78682584,3812.8,3811.7,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331081968,1.54762584,3812.8,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331082167,5.74456684,3812.8,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331082366,0.02958723,3812.7,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331082969,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331083167,0.128157,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331083372,0.15774423,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331083568,0.02958723,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331083768,0.02958723,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331086475,0.02958723,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331088384,0.02958723,3812.4,3811.8,0.55485402]
["bitfinex-derivatives","ETHF0:USTF0",1641331089582,1.31160958,3812.1,3811.8,0.55485402]
["bitfinex-derivatives","ETHF0:USTF0",1641331089982,1.31160958,3812.1,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331090182,1.31160958,3812.1,3811.8,0.55485402]
["bitfinex-derivatives","ETHF0:USTF0",1641331090382,1.31160958,3812.1,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331092984,1.31160958,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331093186,1.99770535,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331093385,1.96810958,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331093789,1.96810958,3812.1,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331093987,1.96810958,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331094589,0.02959571,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331095189,1.96810958,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331095691,0.02959598,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331096094,0.02959598,3812.0,3811.4,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331096292,1.3117868,3811.8,3811.4,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331096494,0.128157,3811.7,3811.4,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331096692,0.15775298,3811.7,3811.4,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331096892,0.02959598,3811.6,3811.4,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331097296,0.128157,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331097494,0.128157,3811.7,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331097994,0.128157,3811.7,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331098195,1.73824612,3811.8,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331098395,1.73824612,3811.8,3811.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641331098597,1.73824612,3811.8,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331098796,3.04990731,3811.9,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331099194,3.04990731,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331099396,0.029598,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331099596,0.029598,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331099997,0.029598,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331100297,0.029598,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331100897,1.34138824,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331101296,1.34138824,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331101496,1.34138824,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331102697,1.34138824,3811.8,3811.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331103398,1.34138824,3811.8,3811.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331103601,1.34138824,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331104598,1.34138824,3811.8,3811.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331105199,1.34138824,3811.8,3811.7,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331105401,1.34138824,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331105902,1.34138824,3811.8,3811.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331106399,1.34138824,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331106800,1.34138824,3811.8,3811.0,62.20967348]
["bitfinex-derivatives","ETHF0:USTF0",1641331107001,1.31196578,3811.1,3811.0,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331107201,1.31196578,3811.1,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331107202,2.25492278,3811.1,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331107600,2.25492278,3811.1,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331107801,2.25492278,3811.1,3810.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331108002,2.25492278,3811.1,3810.3,1.353947]
["bitfinex-derivatives","ETHF0:USTF0",1641331108202,7.50279063,3811.1,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331108402,7.50279063,3811.1,3810.3,2.850947]
["bitfinex-derivatives","ETHF0:USTF0",1641331108806,7.50279063,3811.1,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331109003,7.50279063,3811.1,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331109804,7.50279063,3811.1,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331110006,7.50279063,3811.1,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331111307,7.50279063,3811.1,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331112704,7.50279063,3811.1,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331112904,7.50279063,3811.1,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331113706,7.50279063,3811.1,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331114904,6.19082485,3811.1,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331115306,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331115505,1.31207251,3810.8,3810.3,2.850947]
["bitfinex-derivatives","ETHF0:USTF0",1641331115706,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331116107,1.31207251,3810.8,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331116708,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331116909,1.31207251,3810.8,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331117811,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331118011,1.31207251,3810.8,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331118412,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331118614,1.31207251,3810.8,3810.3,2.850947]
["bitfinex-derivatives","ETHF0:USTF0",1641331120214,1.31207251,3810.8,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331120416,1.31207251,3810.8,3810.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331121515,1.31207251,3810.8,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331122215,1.31207251,3810.8,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331122417,1.31207251,3810.8,3810.3,1.350947]
["bitfinex-derivatives","ETHF0:USTF0",1641331122816,1.31207251,3810.8,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331124917,1.31207251,3810.8,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331125118,1.31207251,3810.8,3810.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331125519,0.128157,3811.1,3810.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331125719,2.00479,3811.2,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331125918,2.00479,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331126319,2.00479,3811.2,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331126817,2.00479,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331131627,2.00479,3811.2,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331132032,2.00479,3811.2,3811.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331132228,2.00479,3811.2,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331133030,2.00479,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331133429,2.00479,3811.2,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331133830,2.00479,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331134232,2.00479,3811.2,3811.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331134433,1.3117369,3811.7,3811.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331134633,1.3117369,3811.7,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331134833,1.3117369,3811.7,3811.6,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641331135037,1.3117369,3811.7,3811.6,2.403291]
["bitfinex-derivatives","ETHF0:USTF0",1641331135234,5.97169141,3812.7,3811.6,2.403291]
["bitfinex-derivatives","ETHF0:USTF0",1641331135737,0.02959472,3812.6,3811.6,2.403291]
["bitfinex-derivatives","ETHF0:USTF0",1641331136134,0.02959472,3812.6,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331136334,0.128157,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331136735,0.02959472,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331137137,1.31167668,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331137337,1.31167668,3812.0,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331137640,1.3412714,3812.0,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331138039,1.3412714,3812.0,3811.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331138238,1.3412714,3812.0,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331138438,1.3412714,3812.0,3811.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331139039,1.3412714,3812.0,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331139939,1.31167668,3812.0,3811.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331140742,1.31167668,3812.0,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331141347,2.32582177,3812.5,3811.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331141545,1.73824612,3812.2,3811.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331141743,1.73824612,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331141945,1.73824612,3812.2,3812.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331142146,1.73824612,3812.6,3812.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331142347,1.73824612,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331142945,1.73824612,3812.6,3812.0,0.55487721]
["bitfinex-derivatives","ETHF0:USTF0",1641331143146,1.73824612,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331143147,1.73824612,3812.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331143345,1.73824612,3812.6,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331143545,1.73824612,3812.6,3811.9,3.18626348]
["bitfinex-derivatives","ETHF0:USTF0",1641331143745,1.73824612,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331144144,1.73824612,3812.6,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331144347,1.73824612,3812.6,3812.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331144947,2.19766477,3812.8,3812.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641331145147,2.19766477,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331145350,2.19766477,3812.8,3812.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331145749,2.19766477,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331146351,2.19766477,3813.1,3812.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331146650,2.19766477,3813.1,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331147051,2.19766477,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331147350,2.19766477,3813.1,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331147551,2.32582177,3813.2,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331147750,2.32582177,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331148152,0.128157,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331148352,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331148552,0.128157,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331148753,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331149757,0.128157,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331150855,0.128157,3813.2,3813.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331151056,2.93204204,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331152459,3.06019904,3813.5,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331153859,3.06019904,3813.5,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331153860,3.06019904,3813.5,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331154260,2.93204204,3813.4,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331155261,1.31137738,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331156060,2.93204204,3813.1,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331156560,4.98996817,3813.4,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331156561,2.93204204,3813.3,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331156760,2.93204204,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331156961,2.93204204,3813.3,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331157360,2.93204204,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331157562,1.31131203,3813.2,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331157761,0.02959322,3813.2,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331157961,0.02959322,3813.1,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331158364,0.02959322,3813.2,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331158762,0.02959322,3813.0,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331158962,0.02959322,3813.1,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331159162,0.02959322,3812.9,3812.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331159362,0.02959322,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331159563,0.02959322,3812.8,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331159764,0.02959322,3812.9,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331159964,0.02959322,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331160162,0.02959322,3812.8,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331160463,0.02959322,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331160664,0.02959322,3812.7,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331160866,0.02959322,3813.2,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331161065,0.02959322,3812.7,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331161266,0.02959322,3813.1,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331161467,0.02959322,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331161668,0.02959322,3812.7,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331161868,0.02959322,3813.2,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331162066,0.02959322,3812.7,3812.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331162267,0.02959322,3813.1,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331162471,1.74441039,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331162472,0.02959322,3812.7,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331162667,0.02959322,3813.0,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331162867,0.128157,3813.2,3812.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331163370,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331163567,0.705757,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331163968,1.31151497,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331164367,2.00479,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331164568,1.31152873,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331167772,1.31152873,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331168172,1.52384857,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331168372,6.201786,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331168576,1.31169216,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331168775,1.84619216,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331169574,0.5345,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331169975,1.84618356,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331170374,1.84618356,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331170675,0.5345,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331170876,0.128157,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331171475,1.43975454,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331171676,0.128157,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331171877,1.39560291,3812.3,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331174078,1.31167324,3812.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331175081,1.31167324,3812.2,3811.3,35.58749]
["bitfinex-derivatives","ETHF0:USTF0",1641331175481,2.33746139,3812.0,3811.3,35.58749]
["bitfinex-derivatives","ETHF0:USTF0",1641331175681,2.33746139,3812.0,3811.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331178088,0.02960133,3811.9,3811.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331179289,0.02960133,3811.9,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331179490,1.31196234,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331179689,2.04271934,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331179889,2.04271934,3811.4,3810.3,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331179890,3.49957088,3811.3,3810.3,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331180291,2.00479,3810.4,3810.3,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331180491,2.81209,3810.4,3810.3,1.41146448]
["bitfinex-derivatives","ETHF0:USTF0",1641331180690,2.81209,3810.4,3810.3,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331181492,2.81209,3810.4,3810.3,1.41146448]
["bitfinex-derivatives","ETHF0:USTF0",1641331181692,2.81209,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331181892,2.81209,3810.4,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331182391,2.81209,3810.4,3810.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331182793,2.81209,3810.4,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331184191,0.8073,3810.4,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331184391,0.128157,3810.7,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331184592,2.00479,3810.4,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331185692,2.00479,3810.4,3810.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331186296,2.00479,3810.4,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331187495,0.02960932,3810.3,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331190098,0.02960932,3810.3,3809.5,60.8047]
["bitfinex-derivatives","ETHF0:USTF0",1641331190299,5.76421339,3810.3,3808.5,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331190498,5.24971614,3809.8,3808.5,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331190701,2.00479,3808.9,3808.5,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331190897,2.00479,3808.9,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331191096,2.00479,3808.9,3808.5,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331191298,2.00479,3808.9,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331191602,2.00479,3808.9,3808.1,1.18147348]
["bitfinex-derivatives","ETHF0:USTF0",1641331191798,2.00479,3808.9,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331191998,0.02962196,3808.8,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331192199,2.00479,3808.9,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331192400,2.00479,3808.9,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331194101,2.00479,3808.9,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331194299,2.00479,3808.9,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331194500,2.00479,3809.3,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331194700,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331194999,2.00479,3809.3,3808.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1641331195205,2.03440869,3809.3,3808.8,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1641331195801,2.03440869,3809.3,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331196002,0.02961869,3809.2,3808.3,0.90221846]
["bitfinex-derivatives","ETHF0:USTF0",1641331196202,0.02961869,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331196401,0.02961869,3809.2,3809.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331196801,0.02961869,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331197501,0.02961869,3809.2,3809.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331197701,0.02961869,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331197902,0.02961869,3809.2,3808.3,0.90221846]
["bitfinex-derivatives","ETHF0:USTF0",1641331198101,0.02961869,3809.2,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331198302,0.02961869,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331199504,0.02961869,3809.2,3809.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331199904,2.00479,3809.3,3809.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331200105,0.02961872,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331200306,0.02961872,3809.2,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331200705,0.02961872,3809.2,3808.3,0.90221846]
["bitfinex-derivatives","ETHF0:USTF0",1641331201105,0.02961872,3809.2,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331201307,0.02961872,3809.2,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331201506,0.02961872,3809.2,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331201907,0.02961872,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331202506,2.00479,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331202707,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331203508,2.00479,3809.3,3808.8,0.90792788]
["bitfinex-derivatives","ETHF0:USTF0",1641331203907,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331204310,2.03440844,3809.3,3808.8,0.90792788]
["bitfinex-derivatives","ETHF0:USTF0",1641331204509,2.03440844,3809.3,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331204711,2.03440844,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331204909,0.02961844,3809.2,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331205114,2.00479,3809.3,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331205312,2.00479,3809.3,3808.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641331205511,1.31275632,3809.0,3808.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641331205710,1.31275632,3809.0,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331206310,2.00479,3809.3,3808.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1641331206509,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331207112,2.00479,3809.3,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331207311,2.64409,3809.3,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331207912,2.64409,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331208512,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331209113,2.00479,3809.3,3809.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1641331209515,2.00479,3809.3,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331209812,2.00479,3809.3,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331210013,2.00479,3809.3,3809.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641331210214,2.00479,3809.3,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331210616,2.00479,3809.3,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331210915,2.00479,3809.3,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331211516,2.00479,3809.3,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331211716,2.00479,3809.3,3809.2,0.810691]
["bitfinex-derivatives","ETHF0:USTF0",1641331212118,2.00479,3809.3,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331212317,2.00479,3809.3,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331212518,2.00479,3809.3,3809.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641331212818,2.00479,3809.3,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331213119,2.00479,3809.3,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331213820,2.00479,3809.3,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331214018,2.00479,3809.3,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331214221,30.74327548,3810.2,3809.2,2.310691]
["bitfinex-derivatives","ETHF0:USTF0",1641331214222,1.31237729,3810.1,3809.2,3.810691]
["bitfinex-derivatives","ETHF0:USTF0",1641331214419,1.31237729,3810.1,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331214625,1.44053429,3810.1,3809.2,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641331214820,2.00479,3810.2,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331215120,3.31700714,3810.6,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331215322,3.31700714,3810.6,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331215824,3.31700714,3810.6,3810.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331216220,2.00479,3810.6,3810.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331216624,31.2562,3811.4,3810.5,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331216625,1.31192448,3811.4,3810.5,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331216821,1.31192448,3811.4,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331217021,1.31192448,3811.4,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331217221,1.31192448,3811.4,3811.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331218223,0.128157,3811.5,3811.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331218422,2.00479,3811.9,3811.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331219122,2.132947,3811.9,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331219522,3.44469594,3811.9,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331219724,2.132947,3811.9,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331219924,2.132947,3811.9,3811.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1641331220123,0.128157,3811.9,3811.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1641331220523,3.31640474,3812.3,3811.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1641331220724,3.31640474,3812.3,3811.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1641331220925,3.31640474,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331221124,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331221523,3.31640474,3812.3,3811.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1641331221724,3.31640474,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331222023,3.31640474,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331222524,2.00479,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331222724,4.04660686,3812.6,3812.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331222924,4.04660686,3812.6,3812.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331223124,4.04660686,3812.6,3812.5,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331223323,4.04660686,3812.6,3812.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331223826,3.31622585,3812.9,3812.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331224026,3.31622585,3812.9,3812.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331224226,2.00479,3812.9,3812.8,1.45111475]
["bitfinex-derivatives","ETHF0:USTF0",1641331225028,2.00479,3812.9,3812.8,1.68110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331225430,2.132947,3812.9,3812.8,1.45111475]
["bitfinex-derivatives","ETHF0:USTF0",1641331225627,2.00479,3812.9,3812.8,1.45111475]
["bitfinex-derivatives","ETHF0:USTF0",1641331225828,2.00479,3812.9,3812.8,1.68110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331226230,4.18785583,3812.9,3812.8,1.68110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331228432,2.00479,3812.9,3812.8,1.68110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331231037,3.7503226,3812.9,3812.8,1.68110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331232839,1.7455326,3812.9,3812.8,3.18110575]
["bitfinex-derivatives","ETHF0:USTF0",1641331233043,1.31118824,3813.6,3812.9,1.03259138]
["bitfinex-derivatives","ETHF0:USTF0",1641331233044,1.7455326,3813.0,3812.9,1.03259138]
["bitfinex-derivatives","ETHF0:USTF0",1641331233446,2.18306583,3813.3,3812.9,1.03259138]
["bitfinex-derivatives","ETHF0:USTF0",1641331233447,1.7455326,3813.2,3812.9,1.03259138]
["bitfinex-derivatives","ETHF0:USTF0",1641331233645,1.7455326,3813.2,3813.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331234046,1.7455326,3813.2,3813.1,2.30441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331234245,1.3109665,3814.2,3813.1,2.30441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331234447,1.3109665,3814.2,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331234646,1.31080325,3814.7,3814.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331234848,4.04660686,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331235648,4.04660686,3814.4,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331236047,0.02958683,3814.4,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331236446,0.02958683,3814.6,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331236647,0.128157,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331237247,0.128157,3814.7,3813.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331237248,2.90876993,3814.5,3813.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331237450,4.21968487,3814.5,3814.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331237647,2.90876993,3814.5,3814.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331238049,2.90876993,3814.5,3814.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331238248,2.00479,3814.9,3814.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331238448,2.132947,3814.9,3814.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331238649,2.00479,3814.9,3814.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1641331238849,2.00479,3814.9,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331239549,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331239752,2.00479,3814.9,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331241151,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331241349,2.00479,3814.9,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331242150,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331242351,2.00479,3814.9,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331242954,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331243650,1.31069673,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331243951,2.00479,3815.5,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331244351,2.00479,3815.5,3815.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331244651,2.00479,3815.5,3815.4,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331246453,2.00479,3815.5,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331246854,0.3926,3815.9,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331247855,0.3926,3815.9,3815.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331248058,0.3926,3815.9,3815.8,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331249560,0.3926,3815.9,3815.8,1.81950575]
["bitfinex-derivatives","ETHF0:USTF0",1641331251863,0.42217723,3815.9,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331252064,0.42217723,3815.9,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331252269,0.42217723,3815.9,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331252665,0.02957723,3815.8,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331253065,0.02957723,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331256170,0.02957723,3815.8,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331256369,0.61827723,3815.8,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331256571,0.61827723,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331256972,4.22283323,3815.7,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331257170,0.02957723,3815.7,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331257576,0.02957723,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331257770,0.02957723,3815.7,3815.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331257969,0.69937723,3815.7,3815.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331258171,0.69937723,3815.7,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331258372,0.6698,3815.7,3815.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331258570,0.6698,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331258972,1.31058851,3815.6,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331259172,2.00479,3815.4,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331259374,2.00479,3815.4,3815.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331259771,2.00479,3815.4,3815.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331259973,2.00479,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331260172,2.00479,3815.4,3815.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331260373,2.00479,3815.4,3814.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331260573,2.00479,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331260772,2.00479,3815.4,3815.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331262872,2.00479,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331262873,2.00479,3815.4,3815.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331263676,2.00479,3815.4,3815.3,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331263876,2.00479,3815.4,3815.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331265680,2.00479,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331265878,2.00479,3815.4,3815.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331266280,2.00479,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331266479,2.00479,3815.4,3815.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331266680,2.00479,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331266882,2.00479,3815.4,3814.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331267180,2.00479,3814.9,3813.8,29.5714]
["bitfinex-derivatives","ETHF0:USTF0",1641331267380,2.00479,3814.9,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331267580,2.00479,3814.9,3814.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331267783,0.128157,3814.8,3814.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331267982,0.128157,3814.8,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331268182,0.128157,3814.8,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331268382,0.128157,3814.8,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331270386,2.00479,3814.9,3814.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331270783,2.00479,3814.9,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331271187,2.00479,3814.9,3814.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331272987,2.00479,3814.9,3814.8,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331273187,2.00479,3814.9,3814.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331273387,0.128157,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331273793,0.02958313,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331273988,0.02958313,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331274388,0.02958313,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331274590,0.02958313,3814.9,3813.8,1.13889042]
["bitfinex-derivatives","ETHF0:USTF0",1641331274789,0.02958313,3814.7,3813.8,1.13889042]
["bitfinex-derivatives","ETHF0:USTF0",1641331274988,0.02958313,3814.7,3814.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331275192,0.02958313,3815.0,3814.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331275390,0.02958313,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331275590,0.02958313,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331275991,0.02958313,3814.9,3814.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331276191,0.128157,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331276192,0.02958313,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331276393,0.02958313,3814.8,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331276592,0.128157,3815.1,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331277291,2.00479,3815.3,3815.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331277493,2.00479,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331277692,2.00479,3815.3,3815.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331277892,1.72507301,3815.2,3815.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331278997,1.72507301,3815.3,3815.0,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331279193,1.72507301,3815.3,3815.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331279996,1.72507301,3815.3,3815.2,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331280493,1.72507301,3815.3,3815.2,2.33145983]
["bitfinex-derivatives","ETHF0:USTF0",1641331280893,3.618e-05,3815.6,3815.2,2.33145983]
["bitfinex-derivatives","ETHF0:USTF0",1641331281093,0.2965601,3815.8,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331281297,2.03798748,3816.2,3815.7,4.81399475]
["bitfinex-derivatives","ETHF0:USTF0",1641331281494,2.03798748,3816.2,3816.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331282293,2.03798748,3816.2,3816.1,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331282493,0.2965601,3816.2,3816.1,2.53440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331282697,0.2965601,3816.7,3816.1,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331282894,0.2965601,3816.7,3816.1,2.53440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331283095,0.2965601,3816.7,3816.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331283294,0.2965601,3816.7,3816.6,3.70809575]
["bitfinex-derivatives","ETHF0:USTF0",1641331283494,0.2965601,3816.7,3816.6,5.71288575]
["bitfinex-derivatives","ETHF0:USTF0",1641331284095,0.2965601,3816.7,3816.6,4.908471]
["bitfinex-derivatives","ETHF0:USTF0",1641331284298,0.2965601,3817.3,3816.6,4.908471]
["bitfinex-derivatives","ETHF0:USTF0",1641331285295,0.2965601,3817.3,3816.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331285696,1.3098572,3817.4,3816.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331286497,1.3098572,3817.4,3816.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331286699,1.3098572,3817.4,3817.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331287195,1.3098572,3817.4,3817.3,1.44001475]
["bitfinex-derivatives","ETHF0:USTF0",1641331288199,1.3098572,3817.4,3817.3,0.82871507]
["bitfinex-derivatives","ETHF0:USTF0",1641331288900,2.30705859,3817.6,3817.3,0.82871507]
["bitfinex-derivatives","ETHF0:USTF0",1641331289100,2.17890159,3817.6,3817.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331289501,2.17890159,3817.6,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331290500,1.74386435,3817.7,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331290700,1.74386435,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331291000,1.74386435,3817.7,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331291400,1.74386435,3817.8,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331291602,1.74386435,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331291800,0.02956376,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331292300,0.02956376,3817.7,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331292500,0.02956376,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331294501,0.02956376,3818.6,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331294705,0.02956376,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331294901,0.02956376,3818.5,3817.6,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331295101,0.02956376,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331295301,0.15772076,3818.4,3817.6,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331295502,0.128157,3818.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331295703,0.69558525,3818.3,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331295903,1.45538525,3818.3,3817.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331296102,0.69558525,3817.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331296302,0.7598,3818.3,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331296504,1.30996873,3817.1,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331296704,0.7769,3817.1,3816.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331297106,0.7769,3817.1,3816.0,30.1644]
["bitfinex-derivatives","ETHF0:USTF0",1641331297306,0.7769,3817.1,3816.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331297504,0.7769,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331297706,0.7769,3817.1,3817.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331297906,61.6857,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331298107,1.30967364,3818.0,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331298307,2.00479,3818.1,3817.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331299411,1.74386435,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331299608,0.128157,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331302314,0.128157,3818.3,3817.0,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331303115,0.69558525,3818.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331303316,0.69558525,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331303616,2.00559517,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331303819,2.00559517,3817.1,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331304616,1.31000992,3817.1,3816.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331305420,3.31479992,3817.1,3817.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331305623,1.31000992,3817.1,3817.0,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331305823,1.74386435,3817.7,3817.0,1.58460575]
["bitfinex-derivatives","ETHF0:USTF0",1641331306023,1.87202135,3817.7,3817.0,1.58460575]
["bitfinex-derivatives","ETHF0:USTF0",1641331306423,0.128157,3817.7,3817.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331306822,0.128157,3817.7,3817.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331307023,0.69558525,3817.6,3817.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641331307222,0.69558525,3817.6,3816.6,0.76888643]
["bitfinex-derivatives","ETHF0:USTF0",1641331307223,0.69558525,3817.6,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331307427,1.30983146,3817.5,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331307623,0.69558525,3817.6,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331308623,2.132947,3817.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331308624,2.132947,3817.7,3817.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331308825,1.30979372,3817.6,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331309222,1.30979372,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331309423,1.30979372,3817.6,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331310725,0.02956753,3817.5,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331311224,0.02956753,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331311823,0.02956753,3817.5,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331312124,0.02956753,3817.5,3817.3,1.57990575]
["bitfinex-derivatives","ETHF0:USTF0",1641331312423,0.02956753,3817.6,3817.3,1.57990575]
["bitfinex-derivatives","ETHF0:USTF0",1641331312626,0.02956753,3817.4,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331312823,0.02956753,3817.5,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331313024,2.00479,3818.1,3817.3,1.34991475]
["bitfinex-derivatives","ETHF0:USTF0",1641331313025,2.00479,3818.1,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331313225,2.00479,3818.1,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331314025,2.00479,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331314625,2.00479,3818.1,3817.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331315826,2.00479,3818.1,3817.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331316027,2.00479,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331316929,2.00479,3818.1,3817.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331317428,2.00479,3818.1,3817.4,2.84622602]
["bitfinex-derivatives","ETHF0:USTF0",1641331317631,2.00479,3818.1,3817.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331320332,2.00479,3818.1,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331320533,2.00479,3818.1,3818.0,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331320732,2.00479,3818.1,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331321534,2.00479,3818.1,3818.0,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331323335,1.74386435,3819.4,3818.0,4.59738566]
["bitfinex-derivatives","ETHF0:USTF0",1641331323535,1.74386435,3819.4,3819.3,6.31399475]
["bitfinex-derivatives","ETHF0:USTF0",1641331323736,2.17890159,3819.7,3819.3,18.43508575]
["bitfinex-derivatives","ETHF0:USTF0",1641331324036,4.2177407,3820.0,3819.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331324037,1.74191782,3819.5,3819.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331324236,1.74191782,3819.5,3819.4,13.53441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331324439,2.17890159,3819.8,3819.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641331324636,2.17890159,3819.8,3819.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331325336,2.17890159,3819.8,3819.7,2.07366185]
["bitfinex-derivatives","ETHF0:USTF0",1641331325537,2.17890159,3819.8,3819.7,4.07845185]
["bitfinex-derivatives","ETHF0:USTF0",1641331325742,2.13273529,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331326037,1.43715004,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331326242,0.128157,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331326940,0.69558525,3819.8,3818.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331327139,1.30925868,3819.2,3818.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331327340,2.00995868,3819.2,3818.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331327540,0.7007,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331328142,0.7007,3819.2,3819.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331328344,0.128157,3819.5,3819.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331328539,0.128157,3819.5,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331329342,1.30921583,3819.3,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331330646,1.30921583,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331330846,0.128157,3819.5,3819.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331331245,0.128157,3819.5,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331331943,0.128157,3819.5,3819.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331335048,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331335250,0.128157,3819.5,3818.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331337458,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331337858,0.82374225,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331338064,2.00482679,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331338263,1.30924154,3819.2,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331341169,1.30924154,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331341367,1.30924154,3819.2,3819.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331342567,0.128157,3819.5,3819.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331342768,0.128157,3819.5,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331343466,0.02955376,3819.4,3818.7,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331344667,1.30920726,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331345468,0.02955376,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331346070,0.02955376,3819.2,3818.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331346870,0.02955376,3819.4,3818.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331347572,0.02955376,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331347773,0.02955376,3819.4,3819.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331348377,0.02955376,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331349677,0.02955376,3819.4,3819.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331349878,0.02955376,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331352379,2.00484222,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331352578,0.69558525,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331352976,0.02955376,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331353178,0.02955376,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331353578,0.02955376,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331353878,0.02955376,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331354081,3.63596242,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331354480,3.66551618,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331354880,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331355081,3.66551618,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331355482,3.66551618,3818.5,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331355682,3.66551618,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331356282,3.66551618,3818.5,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331356484,3.66551618,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331357285,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331357685,0.02955376,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331357886,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331358286,3.66551618,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331358487,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331359086,0.02955376,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331359887,0.02955376,3818.6,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331360090,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331360487,0.02955376,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331360686,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331361193,0.02955376,3818.5,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331361390,2.93541518,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331361791,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331361989,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331362189,0.02955376,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331362991,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331364895,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331365993,0.02955376,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331366394,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331368697,0.02955376,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331369198,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331369600,0.02955376,3818.6,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331369800,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331370298,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331371501,0.02955376,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331371802,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331372304,0.02955376,3818.5,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331372501,0.02955376,3818.6,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331372702,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331373102,0.02955376,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331374505,2.2257759,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331374908,0.02955376,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331375306,2.2257759,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331375705,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331375905,0.02955376,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331376105,0.02955376,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331376704,0.02955376,3818.6,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331376905,2.19622214,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331376906,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331377307,0.02955376,3818.6,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331377509,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331378112,0.02955376,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331378309,0.02955376,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331378708,0.02955376,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331378910,2.19622214,3818.8,3818.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331379113,2.19622214,3818.7,3818.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331380217,2.19622214,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331381021,3.63372697,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331381918,3.63372697,3818.9,3818.6,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331382821,3.63372697,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331383219,3.63372697,3818.9,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331384220,1.43750483,3818.9,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331384423,2.93541518,3818.7,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331386029,2.93541518,3818.6,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331388030,2.93541518,3818.7,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331389630,2.93541518,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331391328,2.20328234,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331392334,4.20836802,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331392534,2.80748568,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331392732,0.69558525,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331392933,0.128157,3817.9,3817.5,1.18223508]
["bitfinex-derivatives","ETHF0:USTF0",1641331393335,0.69558525,3817.6,3817.2,1.47779385]
["bitfinex-derivatives","ETHF0:USTF0",1641331393536,6.20316592,3817.6,3816.7,1.47779385]
["bitfinex-derivatives","ETHF0:USTF0",1641331393736,6.20316592,3817.6,3817.0,1.18235131]
["bitfinex-derivatives","ETHF0:USTF0",1641331394135,0.69558525,3817.3,3817.0,1.18235131]
["bitfinex-derivatives","ETHF0:USTF0",1641331394334,2.00560546,3817.1,3817.0,1.18235131]
["bitfinex-derivatives","ETHF0:USTF0",1641331394635,2.00560546,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331394834,2.03517075,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331395034,0.15772229,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331395634,0.02956529,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331397037,0.72515054,3816.9,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331397436,0.02956529,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331398944,0.02956529,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331399137,0.21615541,3817.6,3816.7,2.30441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331399336,0.21615541,3817.6,3817.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331399538,0.21615541,3817.6,3817.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1641331400441,0.128157,3817.8,3817.5,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1641331401040,0.128157,3817.8,3817.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331401243,0.128157,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331401439,0.128157,3817.8,3817.5,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331402445,1.30961876,3818.1,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331402645,1.30961876,3818.1,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331402846,3.76418074,3818.4,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331403046,3.76418074,3818.4,3818.1,0.81175326]
["bitfinex-derivatives","ETHF0:USTF0",1641331403247,3.76418074,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331403850,2.00479,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331404748,2.132947,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331405149,2.132947,3818.4,3818.1,0.81175326]
["bitfinex-derivatives","ETHF0:USTF0",1641331405952,2.132947,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331406457,2.132947,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331407355,2.132947,3818.4,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331407755,2.132947,3818.4,3818.1,0.81175326]
["bitfinex-derivatives","ETHF0:USTF0",1641331408155,2.132947,3818.4,3817.5,3.26182264]
["bitfinex-derivatives","ETHF0:USTF0",1641331408356,2.132947,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331408557,0.128157,3818.4,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331409156,0.128157,3818.4,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331409357,0.128157,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331413162,0.128157,3818.4,3818.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331415363,0.128157,3818.4,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331415563,0.69558525,3818.3,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331415764,1.53428525,3818.3,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331415964,1.53428525,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331416165,0.8387,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331416364,1.53428525,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331416566,3.53907525,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331416965,5.29846599,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331417365,4.60288074,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331418064,5.29846599,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331418666,3.53907525,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331420068,3.53907525,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331420069,3.53907525,3818.3,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331422170,3.53907525,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331422369,3.53907525,3818.3,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331422570,5.29846599,3818.3,3818.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331422970,5.29846599,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331423168,5.29846599,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331423369,1.75939074,3818.2,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331424970,3.53907525,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331425171,5.74131875,3818.3,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331425369,5.74131875,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331425769,3.53907525,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331425970,1.76080533,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331428174,1.76080533,3818.2,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331428975,2.00524003,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331429175,0.69558525,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331429376,0.128157,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331429578,1.43811887,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331430276,2.13370412,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331430777,2.13370412,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331430778,0.82374225,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331430978,0.69558525,3817.3,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331431176,1.30996187,3817.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331432280,1.30996187,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331432577,0.69558525,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331432776,0.128157,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331433980,0.128157,3816.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331434881,0.128157,3816.8,3816.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331435081,0.128157,3816.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331435482,0.128157,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331435680,0.128157,3816.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331436081,0.128157,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331436281,0.128157,3816.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331436482,0.128157,3816.8,3816.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331436884,0.128157,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331437085,0.128157,3816.8,3816.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331438488,1.31000648,3817.0,3816.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331438688,1.31000648,3817.0,3816.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331440194,1.31000648,3817.0,3816.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331440392,0.128157,3817.2,3816.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331440592,0.128157,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331440795,0.886757,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331442395,1.3099979,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331442593,0.886757,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331442799,1.30998246,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331443395,0.69558525,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331443796,1.31006484,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331450003,1.31006484,3816.8,3815.7,62.893]
["bitfinex-derivatives","ETHF0:USTF0",1641331450203,1.31006484,3816.8,3816.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331451204,1.31006484,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331451410,2.00576337,3816.6,3815.7,31.6644]
["bitfinex-derivatives","ETHF0:USTF0",1641331451604,2.00576337,3816.6,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331452403,4.192817,3816.5,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331452604,22.74548664,3816.3,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331452904,0.128157,3816.2,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331453104,2.00479,3815.8,3815.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331454809,1.3104992,3815.6,3814.6,32.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641331455007,1.3104992,3815.6,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331455208,2.00479,3815.3,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331455409,0.128157,3815.2,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331455609,0.128157,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331457512,0.69558525,3814.7,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331457712,0.69558525,3814.6,3813.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331457913,1.31086511,3814.7,3813.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331458213,1.31086511,3814.7,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331458515,1.31086511,3814.7,3813.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331458913,1.31086511,3814.7,3814.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331459112,2.00479,3814.5,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331459713,1.31064863,3815.1,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331459915,1.31064863,3815.1,3814.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331460517,1.31064863,3815.1,3813.7,0.8477716]
["bitfinex-derivatives","ETHF0:USTF0",1641331460716,1.31064863,3815.1,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331460916,0.128157,3815.2,3814.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331461516,0.128157,3815.2,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331461716,1.31077919,3814.8,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331462817,1.31077919,3814.8,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331463017,1.31077919,3814.8,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331463419,1.31077919,3814.8,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331463818,1.31077919,3814.8,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331466121,1.31077919,3814.8,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331469219,1.31077919,3814.8,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331469822,1.31077919,3814.8,3814.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1641331470022,1.31077919,3814.8,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331470221,0.128157,3815.2,3814.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331470628,1.31070703,3815.0,3814.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1641331470824,1.31070703,3815.0,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331471525,1.31070703,3815.0,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331471526,1.31070703,3815.0,3814.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331472125,1.31070703,3815.0,3814.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331472326,1.31070703,3815.0,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331472528,2.132947,3815.3,3814.9,1.80610575]
["bitfinex-derivatives","ETHF0:USTF0",1641331472827,3.44354409,3815.3,3815.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331474226,3.44354409,3815.3,3814.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331474625,3.44354409,3815.3,3815.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331474826,3.44354409,3815.3,3815.2,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331475031,3.44354409,3815.3,3815.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331475629,0.2396993,3816.2,3815.2,1.74530575]
["bitfinex-derivatives","ETHF0:USTF0",1641331475827,1.3104099,3815.8,3815.2,0.940891]
["bitfinex-derivatives","ETHF0:USTF0",1641331476027,1.31030687,3816.1,3815.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331476228,1.31030687,3816.1,3815.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1641331476430,0.128157,3816.3,3816.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331476628,0.128157,3816.3,3816.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331476831,1.31019872,3816.5,3816.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331477036,1.31019872,3816.5,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331478435,2.00479,3816.9,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331478633,0.128157,3816.8,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331478834,1.31015409,3816.6,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331479039,0.128157,3816.8,3816.4,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331479236,0.128157,3816.8,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331479434,1.31015409,3816.6,3816.4,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331480638,1.31015409,3816.6,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331481341,5.414,3817.2,3816.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641331481541,2.00479,3817.3,3817.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331481740,2.00479,3817.3,3817.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331483743,2.00479,3817.3,3817.2,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331484144,2.00479,3817.3,3817.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331484543,0.128157,3817.4,3817.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641331484941,0.128157,3817.4,3817.0,1.38371475]
["bitfinex-derivatives","ETHF0:USTF0",1641331485143,1.30984691,3817.5,3817.0,1.38371475]
["bitfinex-derivatives","ETHF0:USTF0",1641331486750,2.00479,3818.1,3817.4,2.30441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331486944,1.75415039,3818.4,3818.0,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331487144,1.30949357,3818.5,3818.3,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331487346,1.75415039,3818.8,3818.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641331487545,1.75415039,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331488545,1.88230739,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331488946,0.128157,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331489148,0.128157,3818.8,3818.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331489349,0.128157,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331490248,0.128157,3818.8,3818.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331490546,0.128157,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331491048,0.128157,3818.8,3818.7,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331491650,0.128157,3818.8,3818.7,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331492251,0.128157,3818.8,3818.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331493253,0.767957,3818.8,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331493454,1.30948842,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331493653,1.30948842,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331494153,1.30948842,3818.5,3818.4,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331494554,1.30948842,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331495355,1.30948842,3818.5,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331499763,1.30948842,3818.5,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331499964,1.30948842,3818.9,3818.4,2.80920475]
["bitfinex-derivatives","ETHF0:USTF0",1641331500167,0.94235767,3820.3,3818.8,2.30441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331500364,0.94235767,3820.3,3819.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331500563,64.2434,3820.9,3819.5,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331501164,2.19268798,3819.7,3819.5,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331501766,2.19268798,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331502069,2.19268798,3819.7,3819.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641331502268,2.19268798,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331502668,0.128157,3819.9,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331503268,0.128157,3819.9,3819.6,4.81399475]
["bitfinex-derivatives","ETHF0:USTF0",1641331504470,0.128157,3819.9,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331504672,0.128157,3819.9,3819.6,4.81399475]
["bitfinex-derivatives","ETHF0:USTF0",1641331505873,0.128157,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331506074,0.128157,3819.9,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331506375,0.69558525,3819.8,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331506775,0.128157,3819.9,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331507777,3.06900791,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331507978,3.91050791,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331508478,3.21492266,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331508880,7.40378766,3819.7,3819.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641331509681,7.40378766,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331511585,8.7130292,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331512988,4.5241642,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331513188,3.21492266,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331513388,2.37342266,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331513688,3.6826642,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331514088,3.6826642,3819.7,3819.6,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331514490,1.30903588,3820.3,3819.6,3.03919575]
["bitfinex-derivatives","ETHF0:USTF0",1641331514690,1.30903588,3820.3,3820.1,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331514888,1.30903588,3820.3,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331515092,1.30903588,3820.3,3820.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641331515890,1.30903588,3820.3,3820.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641331517691,64.2434,3820.9,3820.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641331517891,1.27470269,3821.0,3820.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641331518091,1.30884742,3820.9,3820.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331518292,5.49667042,3820.9,3820.5,1.42811475]
["bitfinex-derivatives","ETHF0:USTF0",1641331519596,5.49667042,3820.9,3820.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641331519798,1.30884742,3820.9,3820.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641331519994,1.27470269,3821.0,3820.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641331520794,1.27470269,3821.0,3820.8,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331520992,1.27470269,3821.0,3820.8,1.03440575]
["bitfinex-derivatives","ETHF0:USTF0",1641331522094,1.27470269,3821.0,3820.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331522398,1.27470269,3821.0,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331522595,1.27470269,3821.0,3820.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331522795,1.3085768,3821.7,3820.9,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331522995,1.3085768,3821.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331523295,1.3085768,3821.7,3821.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331523495,4.187221,3821.6,3821.2,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331523896,4.187221,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331524095,4.187221,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331524495,4.187221,3821.6,3821.5,0.80441475]
["bitfinex-derivatives","ETHF0:USTF0",1641331525497,4.187221,3821.6,3821.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331526199,3.31319217,3822.2,3821.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331526397,2.00479,3822.2,3821.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331526600,2.00479,3822.2,3821.3,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1641331526798,2.00479,3822.2,3822.1,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331526998,2.00479,3822.2,3822.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1641331527201,2.00479,3822.2,3822.1,0.822691]
["bitfinex-derivatives","ETHF0:USTF0",1641331527502,2.00479,3822.2,3822.1,1.5349325]
["bitfinex-derivatives","ETHF0:USTF0",1641331527700,2.00479,3822.2,3822.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1641331527901,0.128157,3822.5,3822.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1641331528503,4.185961,3822.4,3822.2,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331530206,4.185961,3822.4,3822.3,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331530808,4.185961,3822.4,3822.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1641331531006,4.185906,3822.5,3822.3,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331531207,2.00479,3822.6,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331531407,5.15394089,3822.7,3822.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331531806,4.185632,3822.6,3822.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331532207,4.185632,3822.6,3822.5,0.9422325]
["bitfinex-derivatives","ETHF0:USTF0",1641331532407,5.15394089,3822.7,3822.5,0.9422325]
["bitfinex-derivatives","ETHF0:USTF0",1641331532610,4.93448168,3822.7,3822.5,0.9422325]
["bitfinex-derivatives","ETHF0:USTF0",1641331532808,2.00479,3823.0,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331533408,2.00479,3823.0,3822.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331533609,2.00479,3823.0,3822.9,1.5236415]
["bitfinex-derivatives","ETHF0:USTF0",1641331535309,2.00479,3823.0,3822.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641331535511,2.00479,3823.0,3822.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331535711,2.00479,3823.0,3822.4,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331535910,0.7877585,3822.7,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331536112,1.30820704,3822.8,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331536312,0.7877585,3822.7,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331536511,6.01998612,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331536714,1.30846722,3822.0,3821.6,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331536911,1.30846722,3822.0,3820.1,0.84537829]
["bitfinex-derivatives","ETHF0:USTF0",1641331536912,4.18618,3822.4,3821.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331537313,2.00479,3823.0,3821.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331537914,2.63243035,3822.6,3821.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331538316,4.186016,3822.5,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331538716,4.186016,3822.5,3822.4,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331538916,4.314173,3822.5,3822.4,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331540015,2.63243035,3822.6,3822.4,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331540016,2.00479,3823.0,3822.4,0.9422325]
["bitfinex-derivatives","ETHF0:USTF0",1641331540221,2.00479,3823.0,3822.4,0.846891]
["bitfinex-derivatives","ETHF0:USTF0",1641331540618,2.00479,3823.0,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331541116,2.00479,3823.0,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641331546728,2.096756,3823.0,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331547130,2.00479,3823.0,3822.9,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331547332,2.00479,3823.0,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331547933,2.00479,3823.0,3822.9,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331549332,2.00479,3823.0,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331549533,2.00479,3823.0,3822.9,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331550332,2.096756,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331550535,2.00479,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331551136,2.04357142,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331551333,2.04357142,3822.7,3822.5,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331551533,2.04357142,3822.7,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331552136,0.091966,3822.6,3821.6,32.9731315]
["bitfinex-derivatives","ETHF0:USTF0",1641331552336,0.091966,3822.6,3822.5,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331552536,2.04357142,3822.7,3822.5,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331554240,2.00479,3823.0,3822.5,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331554443,2.00479,3823.0,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331554645,2.096756,3823.0,3822.8,0.8403985]
["bitfinex-derivatives","ETHF0:USTF0",1641331554842,2.096756,3823.0,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331555042,2.00479,3823.0,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331555244,2.00479,3823.0,3822.9,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331555645,2.00479,3823.0,3822.9,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331556443,2.096756,3823.0,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641331556743,2.00479,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331556943,2.00479,3823.0,3822.6,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331557344,2.00479,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331557844,0.7877585,3822.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331558044,0.091966,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331558444,2.80389,3823.0,3822.4,2.219424]
["bitfinex-derivatives","ETHF0:USTF0",1641331558643,2.80389,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331559143,5.07144938,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331559743,4.185523,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331560143,2.3e-05,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331560344,0.22161206,3823.4,3822.8,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331560545,0.22161206,3823.4,3822.8,1.2462415]
["bitfinex-derivatives","ETHF0:USTF0",1641331560945,0.22161206,3823.4,3823.3,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331561148,0.22161206,3823.4,3823.3,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331561346,0.7877585,3823.5,3823.3,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331563150,0.8797245,3823.5,3823.3,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331563350,0.7877585,3823.5,3823.3,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331563549,2.00479,3823.7,3823.3,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331563749,2.00479,3823.7,3823.3,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331564954,2.00479,3823.7,3823.6,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331565152,5.414,3824.0,3823.6,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331565354,5.414,3824.0,3823.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331565552,5.414,3824.0,3823.6,0.952434]
["bitfinex-derivatives","ETHF0:USTF0",1641331565753,5.414,3825.1,3823.6,0.952434]
["bitfinex-derivatives","ETHF0:USTF0",1641331566153,6.2017585,3825.1,3823.6,0.952434]
["bitfinex-derivatives","ETHF0:USTF0",1641331566353,0.128157,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331566554,0.128157,3824.4,3824.0,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331566754,0.128157,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331566955,0.128157,3824.4,3824.2,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331567157,2.00479,3824.7,3824.2,0.9268755]
["bitfinex-derivatives","ETHF0:USTF0",1641331567355,2.00479,3824.7,3824.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331568155,4.01992797,3824.5,3824.1,0.7122415]
["bitfinex-derivatives","ETHF0:USTF0",1641331568355,0.128157,3824.4,3823.9,1.61677379]
["bitfinex-derivatives","ETHF0:USTF0",1641331568855,4.01992797,3824.5,3823.9,1.61677379]
["bitfinex-derivatives","ETHF0:USTF0",1641331569760,3.68303096,3824.2,3823.9,1.61677379]
["bitfinex-derivatives","ETHF0:USTF0",1641331569957,3.68303096,3824.2,3824.0,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331570760,3.68303096,3824.3,3824.0,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331572260,0.091966,3824.2,3823.9,1.61677379]
["bitfinex-derivatives","ETHF0:USTF0",1641331573563,3.77499696,3824.2,3823.9,1.61677379]
["bitfinex-derivatives","ETHF0:USTF0",1641331575364,3.68303096,3824.2,3824.0,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331577268,2.20251582,3824.3,3824.0,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331578470,0.091966,3824.2,3824.0,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331578670,2.20251582,3824.3,3824.1,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331578872,2.20251582,3824.3,3823.9,1.532637]
["bitfinex-derivatives","ETHF0:USTF0",1641331579875,2.20251582,3824.3,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331580072,2.20251582,3824.3,3824.1,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331580273,1.582e-05,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331580474,3.68303096,3824.9,3824.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331580676,2.20226415,3824.8,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331581074,2.20226415,3824.8,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331581280,2.20226415,3824.8,3824.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1641331582274,0.96044406,3825.1,3824.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1641331582476,2.00479,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331584776,0.128157,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331585376,2.00479,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331588282,2.20189615,3825.4,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331590085,0.128157,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331590286,0.979757,3825.3,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331591592,2.20189615,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331592388,2.20189615,3825.2,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331592888,1.30744078,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331593092,2.20189615,3825.2,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331593294,1.30744078,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331593494,0.979757,3825.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331593495,0.128157,3825.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331593695,2.93591109,3825.0,3824.2,1.25429603]
["bitfinex-derivatives","ETHF0:USTF0",1641331594200,2.93591109,3825.0,3824.2,2.75429603]
["bitfinex-derivatives","ETHF0:USTF0",1641331594399,2.93591109,3825.0,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331594600,2.93591109,3825.0,3824.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641331594796,0.128157,3825.3,3824.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641331594797,2.20192341,3825.1,3824.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1641331594996,2.20192341,3825.1,3824.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641331595796,2.33008041,3825.3,3824.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641331596397,2.33008041,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331596998,2.20192341,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331599200,0.128157,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331610106,2.00479,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331610707,0.128157,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331611810,1.5,3825.3,3824.2,1.25429603]
["bitfinex-derivatives","ETHF0:USTF0",1641331612010,1.5,3824.5,3823.0,1.30736215]
["bitfinex-derivatives","ETHF0:USTF0",1641331612211,2.2979,3824.5,3823.0,1.30736215]
["bitfinex-derivatives","ETHF0:USTF0",1641331612409,2.2979,3824.5,3823.0,2.80736215]
["bitfinex-derivatives","ETHF0:USTF0",1641331612812,2.00479,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331615212,2.132947,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331617216,3.632947,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331617420,4.94076053,3823.9,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331617718,2.20192341,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331619520,0.88563723,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331620321,2.38563723,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331620523,0.88563723,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331620722,0.88563723,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331621123,0.88563723,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331621324,3.08756064,3823.5,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331621523,2.20192341,3823.5,3823.1,1.2655224]
["bitfinex-derivatives","ETHF0:USTF0",1641331624329,2.20192341,3823.7,3823.1,1.2655224]
["bitfinex-derivatives","ETHF0:USTF0",1641331624530,2.20192341,3823.7,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331625032,0.8856551,3823.6,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331625231,3.08757851,3823.6,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331625933,2.20192341,3823.6,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331626533,0.88568701,3823.5,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331627235,2.20192341,3823.5,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331628434,2.93591109,3823.8,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331628435,2.20192341,3823.4,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331628635,0.091966,3823.3,3823.1,1.9363224]
["bitfinex-derivatives","ETHF0:USTF0",1641331633038,5.63532454,3823.7,3823.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331633241,2.20192341,3823.7,3823.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331633640,2.33008041,3823.7,3823.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331633841,0.128157,3823.7,3823.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331636240,2.20192341,3824.2,3823.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331636441,2.20192341,3824.2,3823.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331636641,2.20192341,3824.0,3823.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331637044,2.20192341,3824.0,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331637343,2.20192341,3824.0,3823.9,2.898624]
["bitfinex-derivatives","ETHF0:USTF0",1641331638050,0.128157,3824.3,3823.9,2.898624]
["bitfinex-derivatives","ETHF0:USTF0",1641331638448,0.22114626,3824.6,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331639949,0.22114626,3824.6,3824.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331640350,2.00479,3824.7,3824.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331640652,2.00479,3825.1,3824.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331641048,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331645864,2.20192341,3825.5,3824.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331646662,2.20192341,3825.5,3824.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331647263,4.20671341,3825.5,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331647462,2.00479,3825.5,3824.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641331651363,0.22114626,3825.8,3824.7,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641331651765,0.22114626,3825.8,3824.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331652766,0.22114626,3825.8,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331653368,0.22114626,3825.8,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331653570,0.22114626,3825.8,3825.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331653571,0.34930326,3825.8,3825.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331653770,0.22114626,3825.8,3825.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331654369,0.091966,3825.7,3825.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641331654570,4.20671341,3826.3,3825.6,0.850034]
["bitfinex-derivatives","ETHF0:USTF0",1641331655271,4.20671341,3826.3,3825.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641331655672,0.128157,3826.2,3825.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641331657877,0.128157,3826.2,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331658279,1.5,3825.9,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331658478,1.5,3825.7,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331658682,0.091966,3825.6,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331658878,1.30718783,3825.7,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331659280,1.30707678,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331661383,1.30724593,3825.6,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331662983,1.30706311,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331663185,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331663386,0.88519234,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331663886,0.88519234,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331664090,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331664286,1.30716391,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331666486,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331666688,1.43519107,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331666886,2.93519107,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331667286,1.628157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331667487,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331667888,1.43519107,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331668589,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331671494,1.628157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331671895,0.128157,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331672392,1.43518765,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331675394,1.5,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331675599,2.1253,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331675795,3.57401778,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331676396,0.6253,3826.0,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331677497,1.43518765,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331679202,1.5,3826.1,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331679599,1.43518765,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331680601,1.30703065,3826.2,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331680805,2.00479,3826.3,3825.1,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331681602,2.00479,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331684805,2.132947,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331688910,2.00479,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331693417,2.89433112,3827.4,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331693617,2.20192341,3827.6,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331693818,2.20192341,3827.7,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331694018,2.20192341,3827.7,3827.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331694221,2.93591109,3827.9,3827.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331694417,2.93591109,3827.9,3827.6,12.57928154]
["bitfinex-derivatives","ETHF0:USTF0",1641331694620,2.93591109,3827.9,3827.6,14.07928154]
["bitfinex-derivatives","ETHF0:USTF0",1641331694821,1.109e-05,3827.9,3827.6,14.07928154]
["bitfinex-derivatives","ETHF0:USTF0",1641331695219,2.00479,3828.3,3827.6,14.07928154]
["bitfinex-derivatives","ETHF0:USTF0",1641331695621,2.00479,3828.3,3827.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331695822,0.18427796,3828.9,3827.9,11.8791]
["bitfinex-derivatives","ETHF0:USTF0",1641331696120,2.80584614,3829.7,3827.9,11.8791]
["bitfinex-derivatives","ETHF0:USTF0",1641331696321,1.5,3829.7,3827.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641331696520,2.19035226,3829.4,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331696920,1.30594846,3829.4,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331697120,19.7228,3829.8,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331697323,39.5977,3830.1,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331697620,6.914,3830.0,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331697821,1.5,3828.1,3827.6,1.13464754]
["bitfinex-derivatives","ETHF0:USTF0",1641331698023,1.5,3827.7,3826.8,1.73743972]
["bitfinex-derivatives","ETHF0:USTF0",1641331698222,1.5,3827.0,3826.8,0.95843972]
["bitfinex-derivatives","ETHF0:USTF0",1641331698421,0.091966,3826.9,3826.8,0.95843972]
["bitfinex-derivatives","ETHF0:USTF0",1641331698622,9.686895,3826.9,3826.0,3.68469426]
["bitfinex-derivatives","ETHF0:USTF0",1641331698921,9.686895,3826.9,3826.0,3.29319426]
["bitfinex-derivatives","ETHF0:USTF0",1641331699121,9.594929,3826.9,3826.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331699523,5.414,3826.9,3826.1,12.14688699]
["bitfinex-derivatives","ETHF0:USTF0",1641331699721,2.00479,3826.9,3826.1,12.14688699]
["bitfinex-derivatives","ETHF0:USTF0",1641331700221,2.00479,3826.9,3826.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331700422,0.09215975,3826.8,3826.4,11.9404]
["bitfinex-derivatives","ETHF0:USTF0",1641331701721,0.09215975,3826.8,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331701922,0.09215975,3827.2,3826.7,13.449424]
["bitfinex-derivatives","ETHF0:USTF0",1641331702823,2.30146902,3827.2,3826.7,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331703229,2.30146902,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331705027,2.20930927,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331705229,0.091966,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331705427,2.82950927,3827.0,3826.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331705627,0.09215975,3826.8,3826.7,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641331705828,0.09215975,3826.8,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331706428,2.20951979,3826.9,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331706627,2.20951979,3826.9,3826.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331707529,1.46673008,3827.0,3826.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331707831,1.46673008,3827.0,3826.0,3.08445474]
["bitfinex-derivatives","ETHF0:USTF0",1641331708230,1.17339022,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331708429,1.91899022,3826.7,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331709033,1.17339022,3826.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331709431,0.128157,3826.5,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331709633,1.30703236,3826.2,3824.6,1.16043946]
["bitfinex-derivatives","ETHF0:USTF0",1641331709833,2.00479,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331710632,3.31184115,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331711333,1.46673008,3825.7,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331711536,1.17339022,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331711734,1.26535622,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331712835,1.17339022,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331713039,0.091966,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331713634,0.091966,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331713835,2.00479,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331714036,2.72609,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331714234,1.30766646,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331714835,1.30766646,3824.3,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331714836,1.30795722,3823.8,3822.9,1.16043946]
["bitfinex-derivatives","ETHF0:USTF0",1641331715036,1.30795722,3823.8,3820.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331715235,0.001,3822.9,3820.0,4.98575639]
["bitfinex-derivatives","ETHF0:USTF0",1641331715438,0.7614,3822.9,3820.0,2.94675639]
["bitfinex-derivatives","ETHF0:USTF0",1641331715738,4.186892,3822.8,3820.0,2.94675639]
["bitfinex-derivatives","ETHF0:USTF0",1641331716035,2.00479,3821.0,3820.0,2.94675639]
["bitfinex-derivatives","ETHF0:USTF0",1641331716235,1.30827207,3822.6,3820.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331716438,0.001,3822.9,3820.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331716835,0.001,3822.9,3821.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641331717035,0.001,3822.9,3821.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331717338,2.20273051,3822.6,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331717637,2.20273051,3822.6,3822.0,11.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641331717837,2.00479,3822.5,3822.0,11.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641331718237,2.00479,3822.5,3822.0,11.7825]
["bitfinex-derivatives","ETHF0:USTF0",1641331721942,2.132947,3822.5,3822.0,11.7825]
["bitfinex-derivatives","ETHF0:USTF0",1641331722543,1.30793669,3823.6,3822.0,11.7825]
["bitfinex-derivatives","ETHF0:USTF0",1641331722741,1.30793669,3823.6,3822.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1641331722943,1.66018585,3823.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331723344,1.5,3823.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331723542,1.5,3823.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331723746,2.3047,3823.0,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331723943,2.00479,3822.0,3820.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331724144,0.128157,3821.9,3820.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331724542,0.128157,3821.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331724742,4.186728,3821.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331725947,2.00479,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331727045,2.00479,3821.3,3820.7,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331728047,3.17773679,3822.0,3820.7,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331728250,3.17773679,3822.0,3820.7,13.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641331728451,2.00479,3822.0,3821.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331729050,1.17294679,3822.2,3821.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331729453,1.30837135,3822.3,3821.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331729852,2.00479,3822.5,3821.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331730053,2.00479,3822.5,3821.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331730852,2.00479,3822.5,3822.0,0.77012953]
["bitfinex-derivatives","ETHF0:USTF0",1641331736257,2.132947,3822.5,3822.0,0.77012953]
["bitfinex-derivatives","ETHF0:USTF0",1641331739062,2.00479,3822.5,3822.0,0.77012953]
["bitfinex-derivatives","ETHF0:USTF0",1641331739567,2.00479,3822.5,3821.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641331739568,0.128157,3822.4,3821.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641331739766,0.128157,3822.4,3820.7,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1641331740067,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331741467,2.00479,3821.9,3821.1,0.87979284]
["bitfinex-derivatives","ETHF0:USTF0",1641331742266,2.00479,3821.9,3821.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331742466,2.00479,3822.5,3821.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331744172,2.00479,3822.5,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331744371,2.00479,3822.5,3822.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331744570,2.00479,3822.5,3822.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331745269,2.00479,3822.5,3822.4,12.23819562]
["bitfinex-derivatives","ETHF0:USTF0",1641331745567,2.00479,3822.5,3822.4,12.45282962]
["bitfinex-derivatives","ETHF0:USTF0",1641331747068,2.00479,3822.9,3822.4,12.45282962]
["bitfinex-derivatives","ETHF0:USTF0",1641331748171,2.00479,3823.3,3822.4,14.45761962]
["bitfinex-derivatives","ETHF0:USTF0",1641331749773,2.00479,3823.3,3822.4,3.22761962]
["bitfinex-derivatives","ETHF0:USTF0",1641331749972,2.00479,3823.3,3822.4,14.45761962]
["bitfinex-derivatives","ETHF0:USTF0",1641331750174,2.00479,3823.3,3822.4,3.22761962]
["bitfinex-derivatives","ETHF0:USTF0",1641331750975,0.128157,3823.2,3822.4,3.22761962]
["bitfinex-derivatives","ETHF0:USTF0",1641331751777,0.128157,3823.2,3822.4,3.01298562]
["bitfinex-derivatives","ETHF0:USTF0",1641331759787,0.128157,3823.2,3821.8,0.86954334]
["bitfinex-derivatives","ETHF0:USTF0",1641331759989,0.128157,3823.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331759990,1.5,3822.8,3819.9,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331760187,3.45761046,3822.8,3820.6,1.30821046]
["bitfinex-derivatives","ETHF0:USTF0",1641331760388,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331760588,0.128157,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331760790,0.738257,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331762388,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331762693,2.00479,3821.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331763088,4.187111,3821.6,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331764292,2.00479,3821.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331764494,2.70079,3821.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331764692,4.187988,3821.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331765295,4.187988,3821.0,3819.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331765892,4.187988,3821.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331766392,2.00479,3820.6,3819.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331766592,2.00479,3820.6,3819.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331766593,2.00479,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331766792,0.128157,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331771798,0.128157,3820.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331771998,0.128157,3820.5,3818.9,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331772198,4.188536,3820.4,3818.9,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331772398,2.00479,3819.5,3818.9,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331772600,0.128157,3819.4,3819.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331772799,0.128157,3819.4,3818.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331774602,0.128157,3819.4,3819.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331774803,2.00479,3819.5,3819.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331775001,0.091966,3819.4,3819.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331775202,2.00479,3819.5,3819.1,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1641331777008,0.128157,3819.6,3819.1,13.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641331777709,0.128157,3819.6,3819.1,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1641331778213,0.128157,3819.6,3819.2,12.43087184]
["bitfinex-derivatives","ETHF0:USTF0",1641331778410,2.00479,3820.6,3819.2,12.43087184]
["bitfinex-derivatives","ETHF0:USTF0",1641331778411,2.00479,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331778609,0.128157,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331781112,2.00479,3820.6,3820.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331781312,2.00479,3820.6,3820.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331782114,2.00479,3820.6,3820.2,12.04721896]
["bitfinex-derivatives","ETHF0:USTF0",1641331782313,2.00479,3820.6,3820.2,0.81721896]
["bitfinex-derivatives","ETHF0:USTF0",1641331782514,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331783518,0.128157,3820.5,3819.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331783715,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331784717,0.128157,3820.5,3819.7,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331785717,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331786519,2.00479,3820.2,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331787822,2.00479,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331788020,4.07447044,3820.2,3818.6,1.30887654]
["bitfinex-derivatives","ETHF0:USTF0",1641331788422,4.189139,3820.1,3818.2,13.47263057]
["bitfinex-derivatives","ETHF0:USTF0",1641331788724,2.00479,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331788921,0.128157,3819.2,3818.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331790522,2.00479,3819.3,3818.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331791523,2.132947,3819.3,3818.5,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331795028,2.132947,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331799534,2.662347,3819.3,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331800934,1.30960161,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331801437,4.190236,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331801737,0.128157,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331802034,1.5,3818.2,3817.0,0.85164978]
["bitfinex-derivatives","ETHF0:USTF0",1641331802243,4.190346,3818.4,3816.6,2.47703165]
["bitfinex-derivatives","ETHF0:USTF0",1641331802437,4.191114,3818.1,3816.6,2.47703165]
["bitfinex-derivatives","ETHF0:USTF0",1641331802637,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331802837,2.00479,3817.7,3816.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331803436,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331803636,1.31000992,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331804238,1.31000992,3817.5,3816.5,0.9076155]
["bitfinex-derivatives","ETHF0:USTF0",1641331804938,1.31000992,3817.5,3816.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331805136,1.31000992,3817.5,3816.9,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1641331806438,1.31000992,3817.5,3816.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1641331806638,1.31000992,3817.5,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331806840,1.31000992,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331807039,0.091966,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331807441,1.31000992,3817.5,3817.3,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331807641,1.31000992,3817.5,3817.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331808041,1.31000992,3817.5,3817.3,1.012234]
["bitfinex-derivatives","ETHF0:USTF0",1641331808640,1.31000992,3817.5,3817.3,12.242234]
["bitfinex-derivatives","ETHF0:USTF0",1641331811344,1.31000992,3817.5,3817.3,1.012234]
["bitfinex-derivatives","ETHF0:USTF0",1641331811947,1.40197592,3817.5,3817.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1641331812344,1.31000992,3817.5,3817.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1641331812744,1.31000992,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331813144,0.091966,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331813345,0.091966,3817.4,3817.2,2.219424]
["bitfinex-derivatives","ETHF0:USTF0",1641331813545,1.31000992,3817.5,3817.2,2.219424]
["bitfinex-derivatives","ETHF0:USTF0",1641331813850,1.31000992,3817.5,3817.2,2.898524]
["bitfinex-derivatives","ETHF0:USTF0",1641331814245,32.15687638,3817.9,3817.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331814448,2.87694989,3818.1,3817.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331814449,0.87215989,3818.0,3817.3,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331814846,0.87215989,3818.0,3817.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331815247,0.87215989,3818.0,3817.9,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331815446,0.87215989,3818.0,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331815647,1.17294679,3818.3,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331815947,2.00479,3818.5,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331816953,0.128157,3818.6,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331817656,0.87215989,3818.7,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331818851,0.87215989,3818.6,3817.9,0.93052051]
["bitfinex-derivatives","ETHF0:USTF0",1641331819851,0.87215989,3818.6,3818.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331820053,0.87215989,3818.6,3818.0,12.063]
["bitfinex-derivatives","ETHF0:USTF0",1641331820253,0.87215989,3818.7,3818.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331820853,0.87215989,3818.7,3818.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331821456,2.00479,3819.0,3818.2,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641331823858,2.00479,3819.3,3818.6,1.30888682]
["bitfinex-derivatives","ETHF0:USTF0",1641331824057,2.00479,3819.3,3818.7,11.99874341]
["bitfinex-derivatives","ETHF0:USTF0",1641331825058,2.00479,3819.3,3818.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331825257,2.00479,3819.3,3818.9,12.0511]
["bitfinex-derivatives","ETHF0:USTF0",1641331829967,2.00479,3819.3,3818.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641331830170,2.76299,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331830368,4.26299,3819.3,3818.4,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331830567,1.30950214,3819.0,3818.4,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331831168,2.00479,3818.7,3818.4,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331831369,0.091966,3818.6,3818.4,1.16761353]
["bitfinex-derivatives","ETHF0:USTF0",1641331831571,0.128157,3818.5,3818.1,1.45864671]
["bitfinex-derivatives","ETHF0:USTF0",1641331831772,0.825857,3818.5,3818.1,1.45864671]
["bitfinex-derivatives","ETHF0:USTF0",1641331831969,0.825857,3818.5,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331833174,0.825857,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331833370,0.87215989,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331834370,1.69801689,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331834771,1.5,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331835172,0.87215989,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331837778,0.87215989,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331838581,0.87215989,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331839382,0.87215989,3817.8,3817.6,0.55408453]
["bitfinex-derivatives","ETHF0:USTF0",1641331839583,0.091966,3817.7,3817.6,0.55408453]
["bitfinex-derivatives","ETHF0:USTF0",1641331839784,0.220123,3817.7,3817.6,0.55408453]
["bitfinex-derivatives","ETHF0:USTF0",1641331840285,1.00031689,3817.7,3817.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331840485,1.09228289,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331841183,1.00031689,3817.7,3817.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331841384,0.87215989,3817.8,3817.6,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331842484,0.87215989,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331842684,0.091966,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331843386,0.091966,3817.7,3817.5,2.219424]
["bitfinex-derivatives","ETHF0:USTF0",1641331844085,0.091966,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331844487,0.87215989,3817.8,3817.5,2.219424]
["bitfinex-derivatives","ETHF0:USTF0",1641331844686,0.87215989,3817.8,3817.5,2.815424]
["bitfinex-derivatives","ETHF0:USTF0",1641331845090,0.87215989,3817.7,3817.5,2.815424]
["bitfinex-derivatives","ETHF0:USTF0",1641331845689,0.87215989,3817.7,3817.5,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641331846088,0.091966,3817.6,3817.5,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641331846288,0.87215989,3817.8,3817.5,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641331846888,0.091966,3817.7,3817.5,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641331847192,0.87215989,3817.6,3817.5,2.60079]
["bitfinex-derivatives","ETHF0:USTF0",1641331848396,0.87215989,3817.6,3817.5,2.815424]
["bitfinex-derivatives","ETHF0:USTF0",1641331848794,0.87215989,3817.6,3817.5,14.045424]
["bitfinex-derivatives","ETHF0:USTF0",1641331849194,0.87215989,3817.6,3817.5,15.545424]
["bitfinex-derivatives","ETHF0:USTF0",1641331849394,1.17816124,3817.9,3817.5,14.045424]
["bitfinex-derivatives","ETHF0:USTF0",1641331849794,0.88358253,3818.0,3817.5,14.045424]
["bitfinex-derivatives","ETHF0:USTF0",1641331850394,0.88358253,3818.0,3817.5,15.545424]
["bitfinex-derivatives","ETHF0:USTF0",1641331850796,0.88358253,3818.0,3817.5,14.045424]
["bitfinex-derivatives","ETHF0:USTF0",1641331851196,1.17816124,3818.2,3817.5,14.045424]
["bitfinex-derivatives","ETHF0:USTF0",1641331851396,3.18295124,3818.7,3817.6,0.55403696]
["bitfinex-derivatives","ETHF0:USTF0",1641331852697,3.18295124,3818.7,3817.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331852999,1.17816124,3818.6,3817.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331853199,1.17816124,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331853400,0.128157,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331853604,1.30631824,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331855101,0.21659356,3818.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331855301,0.21659356,3818.4,3818.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331855702,1.17816124,3818.5,3818.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331855903,2.00479,3818.7,3818.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331855904,0.091966,3818.4,3818.2,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331856105,0.091966,3818.4,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331856702,0.128157,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331861107,0.21551297,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331862307,0.21551297,3818.5,3818.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331862508,0.21551297,3818.5,3818.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331863108,1.17816124,3818.6,3818.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331863306,1.46610432,3818.9,3818.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331863506,1.46610432,3818.9,3818.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331864307,1.46610432,3818.9,3818.8,12.944634]
["bitfinex-derivatives","ETHF0:USTF0",1641331864507,0.6558457,3819.0,3818.8,12.944634]
["bitfinex-derivatives","ETHF0:USTF0",1641331864708,1.17895226,3819.2,3818.8,11.444634]
["bitfinex-derivatives","ETHF0:USTF0",1641331865307,1.17895226,3819.2,3819.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331865511,1.17895226,3819.2,3819.1,14.23671265]
["bitfinex-derivatives","ETHF0:USTF0",1641331865707,1.46610432,3819.5,3819.1,14.23671265]
["bitfinex-derivatives","ETHF0:USTF0",1641331866209,1.46610432,3820.0,3819.1,14.23671265]
["bitfinex-derivatives","ETHF0:USTF0",1641331867608,1.46610432,3820.0,3819.1,16.24150265]
["bitfinex-derivatives","ETHF0:USTF0",1641331868813,2.00479,3820.1,3819.1,16.24150265]
["bitfinex-derivatives","ETHF0:USTF0",1641331871617,2.00479,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331872814,2.00479,3820.1,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331873215,2.88561999,3820.1,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331874117,1.5,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331874419,0.128157,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331874616,0.091966,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331880525,0.87913311,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331880724,0.87913311,3819.5,3819.1,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641331880929,1.46610432,3820.0,3819.1,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641331880930,0.87913311,3819.8,3819.1,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641331881428,0.87913311,3819.8,3819.2,1.2026064]
["bitfinex-derivatives","ETHF0:USTF0",1641331882225,2.88392311,3820.1,3819.2,1.2026064]
["bitfinex-derivatives","ETHF0:USTF0",1641331882825,0.128157,3820.0,3819.2,1.2026064]
["bitfinex-derivatives","ETHF0:USTF0",1641331883930,1.628157,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331884526,1.5,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331884728,1.5,3819.5,3818.5,0.97639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331885028,1.5,3819.7,3818.5,0.97639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331885632,2.00479,3819.5,3818.5,0.97639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331886334,0.87913311,3819.8,3818.5,0.97639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331886936,0.87913311,3819.8,3818.5,12.20639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331887133,0.87913311,3819.7,3818.5,12.20639901]
["bitfinex-derivatives","ETHF0:USTF0",1641331887535,0.87913311,3819.7,3818.6,1.3088971]
["bitfinex-derivatives","ETHF0:USTF0",1641331887736,0.87913311,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331888536,0.87913311,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331889940,0.87913311,3819.9,3819.3,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1641331890340,1.00729011,3820.0,3819.3,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1641331892441,0.87913311,3819.5,3819.3,2.66999]
["bitfinex-derivatives","ETHF0:USTF0",1641331892641,0.87913311,3819.5,3819.4,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331893943,0.87913311,3819.6,3819.4,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331895343,0.87913311,3819.7,3819.4,0.214634]
["bitfinex-derivatives","ETHF0:USTF0",1641331895844,0.091966,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331896244,0.87913311,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331896444,0.128157,3819.9,3819.3,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1641331896645,0.20227989,3819.8,3819.3,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1641331896846,1.17452437,3819.6,3819.3,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1641331897044,1.17452437,3819.6,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331897445,0.88103554,3819.5,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331898147,0.88103554,3819.6,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331899346,0.88103554,3819.5,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331900147,0.88103554,3819.6,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331901250,0.20227989,3819.8,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331901451,1.46610432,3819.5,3819.4,0.13626864]
["bitfinex-derivatives","ETHF0:USTF0",1641331902453,1.46610432,3819.5,3819.3,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1641331902652,1.46610432,3819.5,3819.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641331904257,1.46610432,3819.5,3819.4,11.366269]
["bitfinex-derivatives","ETHF0:USTF0",1641331905060,1.89358734,3820.5,3819.4,14.17471739]
["bitfinex-derivatives","ETHF0:USTF0",1641331905257,1.89358734,3820.5,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331905457,3.67121752,3820.7,3820.3,14.93698631]
["bitfinex-derivatives","ETHF0:USTF0",1641331905658,3.67121752,3820.7,3820.6,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331906056,3.67121752,3820.7,3820.6,18.04764843]
["bitfinex-derivatives","ETHF0:USTF0",1641331906257,4.03833927,3821.0,3820.6,18.89420383]
["bitfinex-derivatives","ETHF0:USTF0",1641331906457,4.03833927,3821.0,3820.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331906858,2.9456889,3821.2,3820.9,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331907057,2.9456889,3821.2,3821.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641331907258,2.9456889,3821.2,3821.1,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1641331907857,4.03833927,3821.8,3821.1,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1641331908057,4.03833927,3821.8,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331908258,25.04756102,3822.4,3821.4,12.53793156]
["bitfinex-derivatives","ETHF0:USTF0",1641331908259,20.6421,3822.4,3821.4,12.53793156]
["bitfinex-derivatives","ETHF0:USTF0",1641331908459,4.03833927,3823.3,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331908658,22.0747479,3823.2,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331909058,42.6918479,3823.2,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331909461,1.5,3823.0,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331909666,1.5,3822.5,3821.1,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1641331909864,1.5,3822.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331910062,2.00479,3822.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331911265,1.5,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331911463,0.128157,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331912063,1.5,3821.2,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331912268,0.128157,3821.5,3820.2,1.16764101]
["bitfinex-derivatives","ETHF0:USTF0",1641331912269,1.5,3820.9,3820.2,1.16764101]
["bitfinex-derivatives","ETHF0:USTF0",1641331912565,1.5,3820.9,3819.9,1.16764101]
["bitfinex-derivatives","ETHF0:USTF0",1641331913567,1.5,3820.9,3819.4,1.16764101]
["bitfinex-derivatives","ETHF0:USTF0",1641331913769,0.74451088,3821.1,3819.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331913967,2.00479,3820.8,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331914568,0.128157,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331915569,2.00479,3820.8,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331915771,2.00479,3820.8,3819.9,2.61919]
["bitfinex-derivatives","ETHF0:USTF0",1641331917172,2.20943669,3821.3,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641331917975,2.1894078,3821.3,3820.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641331918373,2.1894078,3821.3,3820.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331918978,2.00479,3821.3,3820.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331920174,0.128157,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331921480,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331921678,2.00479,3821.3,3820.4,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1641331922278,0.1846178,3821.9,3821.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331922478,0.1846178,3821.9,3821.3,11.7436]
["bitfinex-derivatives","ETHF0:USTF0",1641331923580,0.1846178,3822.8,3821.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1641331923982,0.1846178,3822.8,3820.5,22.04914101]
["bitfinex-derivatives","ETHF0:USTF0",1641331924181,2.00479,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331924380,0.128157,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331927591,0.877257,3822.0,3820.4,3.31304153]
["bitfinex-derivatives","ETHF0:USTF0",1641331927790,0.877257,3822.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331927992,2.00479,3820.8,3820.0,3.17243101]
["bitfinex-derivatives","ETHF0:USTF0",1641331928195,0.128157,3820.7,3820.0,3.17243101]
["bitfinex-derivatives","ETHF0:USTF0",1641331928393,4.3162,3820.7,3820.0,3.17243101]
["bitfinex-derivatives","ETHF0:USTF0",1641331929595,4.3162,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331932500,0.128157,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331933103,2.00479,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331933304,2.00479,3820.8,3820.0,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1641331934102,3.31351922,3821.2,3820.0,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1641331934103,2.00479,3821.2,3820.0,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1641331934707,2.00479,3821.2,3820.1,1.22623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331935905,2.00479,3821.2,3820.1,12.45623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331937004,2.00479,3821.2,3820.1,1.22623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331937404,2.00479,3821.2,3820.1,12.45623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331938003,2.00479,3821.2,3820.1,1.22623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331938208,2.00479,3821.2,3820.1,12.45623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331938408,2.00479,3821.2,3820.1,1.22623916]
["bitfinex-derivatives","ETHF0:USTF0",1641331940210,2.00479,3820.2,3819.5,2.4441231]
["bitfinex-derivatives","ETHF0:USTF0",1641331940410,0.128157,3820.1,3819.5,1.16764101]
["bitfinex-derivatives","ETHF0:USTF0",1641331942211,0.128157,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331944512,2.00479,3820.2,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331944712,2.00479,3820.2,3819.2,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1641331946216,2.00479,3820.2,3819.3,12.538659]
["bitfinex-derivatives","ETHF0:USTF0",1641331949123,2.00479,3820.2,3819.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331951523,2.20943669,3821.7,3820.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331951725,2.20943669,3821.7,3820.1,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1641331952023,0.1845895,3821.0,3820.1,11.8374]
["bitfinex-derivatives","ETHF0:USTF0",1641331952225,0.1845895,3821.0,3820.2,12.28471849]
["bitfinex-derivatives","ETHF0:USTF0",1641331952522,2.00479,3820.9,3820.6,1.30819163]
["bitfinex-derivatives","ETHF0:USTF0",1641331952723,2.00479,3820.9,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641331955127,2.00479,3820.9,3820.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331955529,2.00479,3820.9,3820.8,12.53801881]
["bitfinex-derivatives","ETHF0:USTF0",1641331955728,2.00479,3820.9,3820.8,1.30801881]
["bitfinex-derivatives","ETHF0:USTF0",1641331956630,2.00479,3820.9,3820.8,14.26146332]
["bitfinex-derivatives","ETHF0:USTF0",1641331959139,2.00479,3820.9,3820.8,12.53801881]
["bitfinex-derivatives","ETHF0:USTF0",1641331961036,2.00479,3820.9,3820.8,13.09169351]
["bitfinex-derivatives","ETHF0:USTF0",1641331973755,2.00479,3821.3,3820.8,13.09169351]
["bitfinex-derivatives","ETHF0:USTF0",1641331975858,2.00479,3821.3,3821.0,12.39975992]
["bitfinex-derivatives","ETHF0:USTF0",1641331976059,2.00479,3821.3,3821.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331977760,2.00479,3821.3,3821.2,11.7836747]
["bitfinex-derivatives","ETHF0:USTF0",1641331978660,2.303278,3821.3,3821.2,0.5536747]
["bitfinex-derivatives","ETHF0:USTF0",1641331979060,2.00479,3821.9,3821.2,1.86152757]
["bitfinex-derivatives","ETHF0:USTF0",1641331979662,2.00479,3821.9,3821.2,2.10375287]
["bitfinex-derivatives","ETHF0:USTF0",1641331980766,2.20943669,3822.7,3821.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331981166,2.33759369,3822.7,3821.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331981665,2.33759369,3822.7,3822.0,12.43944687]
["bitfinex-derivatives","ETHF0:USTF0",1641331981866,2.33759369,3822.7,3822.0,1.87764687]
["bitfinex-derivatives","ETHF0:USTF0",1641331982067,0.128157,3822.7,3822.0,1.87764687]
["bitfinex-derivatives","ETHF0:USTF0",1641331982266,2.00479,3822.8,3822.0,13.10764687]
["bitfinex-derivatives","ETHF0:USTF0",1641331982465,2.00479,3823.1,3822.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331983068,2.00479,3823.1,3822.5,3.31233335]
["bitfinex-derivatives","ETHF0:USTF0",1641331983269,2.00479,3823.1,3822.6,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641331983666,2.00479,3823.1,3822.7,12.49822838]
["bitfinex-derivatives","ETHF0:USTF0",1641331984066,2.00479,3823.1,3822.7,1.26822838]
["bitfinex-derivatives","ETHF0:USTF0",1641331984471,2.00479,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331984669,2.66739,3823.1,3822.2,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641331984869,4.67218,3823.1,3822.2,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641331986372,4.67218,3823.1,3821.9,0.82407185]
["bitfinex-derivatives","ETHF0:USTF0",1641331991878,4.67218,3823.1,3821.9,12.05407185]
["bitfinex-derivatives","ETHF0:USTF0",1641331992480,2.66739,3823.1,3821.9,12.05407185]
["bitfinex-derivatives","ETHF0:USTF0",1641331992779,2.66739,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641331992979,2.00479,3823.1,3822.6,0.6570269]
["bitfinex-derivatives","ETHF0:USTF0",1641331993180,2.00479,3823.1,3822.6,1.4407269]
["bitfinex-derivatives","ETHF0:USTF0",1641331994782,20.3422,3823.5,3822.6,1.4407269]
["bitfinex-derivatives","ETHF0:USTF0",1641331994981,0.128157,3823.4,3822.6,1.4407269]
["bitfinex-derivatives","ETHF0:USTF0",1641331995184,0.128157,3823.4,3822.6,12.6707269]
["bitfinex-derivatives","ETHF0:USTF0",1641331996086,0.128157,3823.4,3822.6,1.4407269]
["bitfinex-derivatives","ETHF0:USTF0",1641331996285,0.128157,3823.4,3822.6,0.6570269]
["bitfinex-derivatives","ETHF0:USTF0",1641331996483,0.128157,3823.4,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331996984,2.00479,3822.8,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331997184,2.68399,3822.8,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331998786,2.68399,3822.8,3822.1,12.53766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331999084,2.68399,3822.8,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331999483,2.68399,3822.8,3822.1,12.53766817]
["bitfinex-derivatives","ETHF0:USTF0",1641331999684,2.68399,3822.8,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641332000984,2.68399,3822.8,3822.1,12.53766817]
["bitfinex-derivatives","ETHF0:USTF0",1641332001488,2.68399,3822.8,3822.1,1.30766817]
["bitfinex-derivatives","ETHF0:USTF0",1641332006593,2.68399,3822.8,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332006992,2.00479,3822.2,3821.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332007192,0.128157,3822.1,3821.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332008094,0.128157,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332009200,0.128157,3822.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332009402,4.186563,3822.0,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332009600,4.736263,3822.0,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332011002,2.00479,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332012008,2.00479,3821.7,3821.1,1.21978901]
["bitfinex-derivatives","ETHF0:USTF0",1641332012204,2.00479,3821.7,3821.1,13.20218901]
["bitfinex-derivatives","ETHF0:USTF0",1641332013201,2.00479,3821.7,3821.1,1.97218901]
["bitfinex-derivatives","ETHF0:USTF0",1641332013802,2.00479,3821.7,3821.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1641332014002,2.00479,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332021912,2.00479,3821.7,3821.1,0.71139395]
["bitfinex-derivatives","ETHF0:USTF0",1641332022112,2.00479,3821.7,3821.1,1.30629395]
["bitfinex-derivatives","ETHF0:USTF0",1641332028016,2.00479,3821.7,3821.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1641332028216,2.00479,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332038625,0.128157,3821.8,3820.5,1.30821731]
["bitfinex-derivatives","ETHF0:USTF0",1641332039828,2.00479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332043636,2.00479,3821.6,3820.8,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641332044736,2.00479,3821.6,3821.0,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641332044935,0.128157,3821.5,3821.0,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641332046137,0.128157,3821.5,3820.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332046138,0.128157,3821.5,3820.9,1.72339831]
["bitfinex-derivatives","ETHF0:USTF0",1641332046740,0.128157,3821.5,3820.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332049243,0.128157,3821.5,3820.9,1.72339831]
["bitfinex-derivatives","ETHF0:USTF0",1641332051043,0.128157,3821.5,3820.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332051544,0.128157,3821.5,3820.9,1.72339831]
["bitfinex-derivatives","ETHF0:USTF0",1641332053144,0.128157,3821.5,3820.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332053748,0.128157,3821.5,3820.9,1.72339831]
["bitfinex-derivatives","ETHF0:USTF0",1641332055748,0.128157,3821.5,3820.8,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641332055950,0.128157,3821.5,3820.8,3.17454992]
["bitfinex-derivatives","ETHF0:USTF0",1641332057651,0.128157,3821.5,3820.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332057950,2.00479,3821.6,3820.9,1.11763839]
["bitfinex-derivatives","ETHF0:USTF0",1641332058156,2.20943669,3821.8,3821.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332058356,2.20943669,3821.8,3821.4,1.30792301]
["bitfinex-derivatives","ETHF0:USTF0",1641332059157,2.20943669,3821.8,3821.5,1.14904702]
["bitfinex-derivatives","ETHF0:USTF0",1641332059356,2.20943669,3821.8,3821.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332059958,2.00479,3822.0,3821.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332060758,2.00479,3822.0,3821.7,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332060957,2.00479,3822.0,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332061560,2.00479,3822.0,3821.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332062459,0.18454613,3822.5,3821.9,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332063768,2.00479,3822.7,3821.9,1.72339831]
["bitfinex-derivatives","ETHF0:USTF0",1641332064865,2.00479,3822.7,3822.0,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332065765,0.128157,3822.6,3822.0,0.55363839]
["bitfinex-derivatives","ETHF0:USTF0",1641332066165,0.128157,3822.6,3821.8,4.48233609]
["bitfinex-derivatives","ETHF0:USTF0",1641332066370,0.128157,3822.6,3821.8,3.31257617]
["bitfinex-derivatives","ETHF0:USTF0",1641332068269,0.128157,3822.6,3821.8,1.30778617]
["bitfinex-derivatives","ETHF0:USTF0",1641332068270,0.773357,3822.6,3821.8,1.30778617]
["bitfinex-derivatives","ETHF0:USTF0",1641332068873,0.773357,3822.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332070073,2.00479,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332071377,2.00479,3822.0,3820.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1641332071574,2.00479,3822.0,3820.7,24.21405083]
["bitfinex-derivatives","ETHF0:USTF0",1641332071774,2.00479,3822.0,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332072072,2.00479,3821.6,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332072273,0.128157,3821.5,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332083288,0.128157,3821.5,3820.7,1.30816083]
["bitfinex-derivatives","ETHF0:USTF0",1641332084189,0.128157,3821.5,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332091599,2.00479,3821.6,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332092201,0.128157,3821.5,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332095200,2.00479,3821.6,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332097501,2.00479,3821.6,3820.7,3.90225083]
["bitfinex-derivatives","ETHF0:USTF0",1641332097903,0.128157,3821.5,3820.7,3.90225083]
["bitfinex-derivatives","ETHF0:USTF0",1641332099905,0.128157,3821.5,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332101305,0.128157,3821.5,3820.8,0.55361321]
["bitfinex-derivatives","ETHF0:USTF0",1641332102105,0.128157,3821.5,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332110620,2.00479,3821.6,3820.7,3.31295083]
["bitfinex-derivatives","ETHF0:USTF0",1641332110820,2.00479,3821.6,3820.7,3.96435083]
["bitfinex-derivatives","ETHF0:USTF0",1641332112521,2.00479,3822.0,3820.7,3.96435083]
["bitfinex-derivatives","ETHF0:USTF0",1641332112522,2.00479,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332112721,2.00479,3822.0,3821.2,14.54277117]
["bitfinex-derivatives","ETHF0:USTF0",1641332112925,2.00479,3822.0,3821.7,1.30781866]
["bitfinex-derivatives","ETHF0:USTF0",1641332113120,2.00479,3822.0,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332113725,2.00479,3822.0,3821.9,0.77467372]
["bitfinex-derivatives","ETHF0:USTF0",1641332114523,2.00479,3822.5,3821.9,0.77467372]
["bitfinex-derivatives","ETHF0:USTF0",1641332115325,2.00479,3822.8,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332115527,2.20943669,3823.6,3822.7,1.30745445]
["bitfinex-derivatives","ETHF0:USTF0",1641332115728,2.20943669,3823.6,3822.7,11.9055]
["bitfinex-derivatives","ETHF0:USTF0",1641332115926,2.20943669,3823.6,3823.4,1.30724252]
["bitfinex-derivatives","ETHF0:USTF0",1641332116126,2.20943669,3823.7,3823.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332116327,2.20943669,3823.7,3823.5,0.981269]
["bitfinex-derivatives","ETHF0:USTF0",1641332116628,2.20943669,3823.7,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332117726,2.94543679,3823.9,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332117926,2.132947,3824.0,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332118325,2.00479,3824.0,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332119327,20.5015,3824.4,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332119525,22.06493669,3824.9,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332119927,19.8555,3824.9,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332120527,2.00479,3824.1,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332126935,0.128157,3824.0,3823.6,0.80991981]
["bitfinex-derivatives","ETHF0:USTF0",1641332127134,0.128157,3824.0,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332127335,0.128157,3824.0,3822.9,1.25472481]
["bitfinex-derivatives","ETHF0:USTF0",1641332128136,0.128157,3824.0,3822.7,1.30749035]
["bitfinex-derivatives","ETHF0:USTF0",1641332128739,2.00479,3823.6,3822.7,1.30749035]
["bitfinex-derivatives","ETHF0:USTF0",1641332132240,0.128157,3824.0,3822.7,1.30749035]
["bitfinex-derivatives","ETHF0:USTF0",1641332132440,0.128157,3824.0,3822.7,1.85219035]
["bitfinex-derivatives","ETHF0:USTF0",1641332132841,2.00479,3823.6,3822.7,3.85698035]
["bitfinex-derivatives","ETHF0:USTF0",1641332136244,2.00479,3824.0,3822.7,3.85698035]
["bitfinex-derivatives","ETHF0:USTF0",1641332136744,2.00479,3824.0,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332137045,4.184811,3823.9,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332137245,4.732311,3823.9,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332138847,2.00479,3823.6,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332139047,0.128157,3823.5,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332139249,4.313187,3823.5,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332139646,0.128157,3823.5,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332143353,2.00479,3823.6,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332143552,0.128157,3823.5,3822.7,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1641332143758,0.837257,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332144955,2.00479,3823.2,3822.3,2.81401537]
["bitfinex-derivatives","ETHF0:USTF0",1641332156374,0.128157,3823.5,3822.3,0.80922537]
["bitfinex-derivatives","ETHF0:USTF0",1641332156575,0.128157,3823.5,3822.3,1.44462537]
["bitfinex-derivatives","ETHF0:USTF0",1641332156876,2.00479,3823.2,3822.3,3.44941537]
["bitfinex-derivatives","ETHF0:USTF0",1641332159080,2.00479,3823.2,3822.3,14.67941537]
["bitfinex-derivatives","ETHF0:USTF0",1641332160481,2.00479,3823.2,3822.6,1.30752112]
["bitfinex-derivatives","ETHF0:USTF0",1641332173201,2.00479,3823.2,3822.4,0.7489041]
["bitfinex-derivatives","ETHF0:USTF0",1641332173202,2.00479,3823.2,3822.0,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641332173400,2.00479,3822.1,3822.0,1.16975992]
["bitfinex-derivatives","ETHF0:USTF0",1641332173600,2.303278,3822.1,3821.4,1.75492738]
["bitfinex-derivatives","ETHF0:USTF0",1641332173802,6.489513,3822.1,3821.4,1.75492738]
["bitfinex-derivatives","ETHF0:USTF0",1641332174100,6.489513,3822.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332174300,6.489513,3822.1,3821.1,1.16799976]
["bitfinex-derivatives","ETHF0:USTF0",1641332175302,6.489513,3822.1,3820.8,2.20051311]
["bitfinex-derivatives","ETHF0:USTF0",1641332175503,2.00479,3820.9,3820.8,2.20051311]
["bitfinex-derivatives","ETHF0:USTF0",1641332175700,2.00479,3820.9,3820.1,2.77082453]
["bitfinex-derivatives","ETHF0:USTF0",1641332175901,0.128157,3820.8,3820.1,2.77082453]
["bitfinex-derivatives","ETHF0:USTF0",1641332176801,0.128157,3820.8,3820.2,0.55367061]
["bitfinex-derivatives","ETHF0:USTF0",1641332177203,0.128157,3820.8,3820.2,1.25917061]
["bitfinex-derivatives","ETHF0:USTF0",1641332178803,0.128157,3820.8,3820.3,0.55367061]
["bitfinex-derivatives","ETHF0:USTF0",1641332179703,0.128157,3820.8,3820.3,2.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641332183607,0.128157,3820.8,3820.3,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332183808,0.128157,3820.8,3820.1,1.30838505]
["bitfinex-derivatives","ETHF0:USTF0",1641332185613,2.00479,3820.5,3820.1,1.30838505]
["bitfinex-derivatives","ETHF0:USTF0",1641332187411,0.128157,3820.8,3820.1,1.30838505]
["bitfinex-derivatives","ETHF0:USTF0",1641332188712,0.128157,3820.8,3820.1,1.95368505]
["bitfinex-derivatives","ETHF0:USTF0",1641332191015,2.00479,3820.9,3820.1,1.95368505]
["bitfinex-derivatives","ETHF0:USTF0",1641332191318,36.9095,3822.1,3820.1,1.95368505]
["bitfinex-derivatives","ETHF0:USTF0",1641332191916,2.00479,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332192116,0.128157,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332194720,2.00479,3821.9,3820.9,1.30808554]
["bitfinex-derivatives","ETHF0:USTF0",1641332194920,18.0518,3822.7,3821.3,1.30791616]
["bitfinex-derivatives","ETHF0:USTF0",1641332195723,18.0518,3822.7,3821.4,1.28263042]
["bitfinex-derivatives","ETHF0:USTF0",1641332195921,2.00479,3822.4,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332196125,0.128157,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332199534,0.128157,3822.3,3820.9,1.30809238]
["bitfinex-derivatives","ETHF0:USTF0",1641332199934,2.00479,3821.8,3820.9,1.30809238]
["bitfinex-derivatives","ETHF0:USTF0",1641332200238,2.00479,3821.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332200433,2.00479,3821.8,3820.7,2.82498028]
["bitfinex-derivatives","ETHF0:USTF0",1641332201735,2.00479,3821.8,3820.9,1.30809752]
["bitfinex-derivatives","ETHF0:USTF0",1641332202634,2.00479,3821.8,3820.7,2.82498028]
["bitfinex-derivatives","ETHF0:USTF0",1641332202833,2.75719,3821.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332203033,4.187001,3821.7,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332204034,2.00479,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332204334,0.128157,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332204534,4.315597,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332205135,0.128157,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332205333,2.00479,3821.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332205533,2.00479,3821.2,3820.7,3.87083714]
["bitfinex-derivatives","ETHF0:USTF0",1641332205733,2.20943669,3822.6,3820.7,3.87083714]
["bitfinex-derivatives","ETHF0:USTF0",1641332205934,2.00479,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332206735,0.128157,3822.2,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332211741,0.128157,3822.2,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332211940,2.00479,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332212141,0.128157,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332215443,2.00479,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332215643,2.00479,3821.4,3820.7,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1641332220049,2.132947,3821.4,3820.7,2.58329]
["bitfinex-derivatives","ETHF0:USTF0",1641332221252,2.818447,3821.4,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332221653,4.18733,3821.3,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332222255,2.00479,3820.9,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332222455,0.170331,3820.8,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332222856,2.00479,3820.9,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332223057,2.00479,3820.9,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332223259,0.170331,3820.8,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332224660,2.00479,3820.9,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332225361,0.170331,3820.8,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332226767,0.128157,3821.4,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332226964,2.00479,3820.8,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332227768,2.00479,3820.8,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332228167,2.00479,3820.8,3820.7,0.783369]
["bitfinex-derivatives","ETHF0:USTF0",1641332228468,2.175121,3820.8,3820.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641332228669,2.00479,3820.8,3820.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641332229272,2.00479,3820.8,3820.7,0.783369]
["bitfinex-derivatives","ETHF0:USTF0",1641332229469,2.175121,3820.8,3820.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641332229669,2.00479,3820.8,3820.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1641332230271,2.00479,3820.8,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332230469,0.170331,3820.7,3820.6,1.30819335]
["bitfinex-derivatives","ETHF0:USTF0",1641332230679,0.170331,3820.7,3819.9,3.21393251]
["bitfinex-derivatives","ETHF0:USTF0",1641332230872,0.128157,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332231072,0.128157,3820.6,3820.5,1.16501219]
["bitfinex-derivatives","ETHF0:USTF0",1641332231474,0.298488,3820.6,3820.5,1.16501219]
["bitfinex-derivatives","ETHF0:USTF0",1641332232874,0.298488,3820.6,3819.7,1.17414537]
["bitfinex-derivatives","ETHF0:USTF0",1641332233272,4.486366,3820.6,3819.7,1.17414537]
["bitfinex-derivatives","ETHF0:USTF0",1641332233874,4.486366,3820.6,3819.5,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332234172,4.486366,3820.6,3819.2,1.74707262]
["bitfinex-derivatives","ETHF0:USTF0",1641332234173,2.20943669,3820.5,3819.2,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332234973,2.00479,3819.6,3819.2,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332235373,2.00479,3820.0,3819.3,1.30862818]
["bitfinex-derivatives","ETHF0:USTF0",1641332235574,2.00479,3820.0,3819.3,2.12952818]
["bitfinex-derivatives","ETHF0:USTF0",1641332236274,2.00479,3820.0,3819.5,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332236673,2.00479,3820.0,3819.6,0.94110914]
["bitfinex-derivatives","ETHF0:USTF0",1641332237175,2.00479,3820.0,3819.6,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332238480,2.00479,3820.0,3819.5,1.46243948]
["bitfinex-derivatives","ETHF0:USTF0",1641332239484,2.00479,3820.0,3819.4,3.46722948]
["bitfinex-derivatives","ETHF0:USTF0",1641332239880,2.00479,3820.0,3819.5,1.26939262]
["bitfinex-derivatives","ETHF0:USTF0",1641332240082,2.00479,3820.0,3819.5,2.7318321]
["bitfinex-derivatives","ETHF0:USTF0",1641332241285,2.00479,3820.0,3819.5,1.26939262]
["bitfinex-derivatives","ETHF0:USTF0",1641332241485,2.00479,3820.0,3819.7,1.74707262]
["bitfinex-derivatives","ETHF0:USTF0",1641332241685,2.00479,3820.0,3819.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332242089,2.00479,3820.0,3819.8,1.60299031]
["bitfinex-derivatives","ETHF0:USTF0",1641332244587,2.00479,3820.0,3819.9,1.46672131]
["bitfinex-derivatives","ETHF0:USTF0",1641332246793,2.00479,3820.0,3819.9,2.02040219]
["bitfinex-derivatives","ETHF0:USTF0",1641332248696,2.00479,3820.0,3819.9,0.55368088]
["bitfinex-derivatives","ETHF0:USTF0",1641332250798,2.175121,3820.0,3819.9,0.55368088]
["bitfinex-derivatives","ETHF0:USTF0",1641332251696,2.00479,3820.0,3819.9,0.68994988]
["bitfinex-derivatives","ETHF0:USTF0",1641332252099,2.00479,3820.0,3819.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332252703,2.00479,3820.0,3819.9,0.68994988]
["bitfinex-derivatives","ETHF0:USTF0",1641332253703,2.175121,3820.0,3819.9,1.72647592]
["bitfinex-derivatives","ETHF0:USTF0",1641332254100,2.00479,3820.0,3819.9,1.17279504]
["bitfinex-derivatives","ETHF0:USTF0",1641332254299,2.00479,3820.0,3819.9,1.30906404]
["bitfinex-derivatives","ETHF0:USTF0",1641332254500,2.00479,3820.0,3819.9,1.17279504]
["bitfinex-derivatives","ETHF0:USTF0",1641332254900,2.175121,3820.0,3819.9,1.17279504]
["bitfinex-derivatives","ETHF0:USTF0",1641332255700,2.00479,3820.0,3819.9,1.30906404]
["bitfinex-derivatives","ETHF0:USTF0",1641332256400,2.00479,3820.0,3819.9,1.86274492]
["bitfinex-derivatives","ETHF0:USTF0",1641332257005,2.00479,3820.0,3819.9,2.62004492]
["bitfinex-derivatives","ETHF0:USTF0",1641332257205,2.00479,3820.6,3819.9,2.62004492]
["bitfinex-derivatives","ETHF0:USTF0",1641332257409,2.00479,3820.6,3820.3,1.30829775]
["bitfinex-derivatives","ETHF0:USTF0",1641332257807,2.00479,3820.6,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332258206,2.00479,3820.6,3820.5,0.85267414]
["bitfinex-derivatives","ETHF0:USTF0",1641332259205,2.175121,3820.6,3820.5,0.85267414]
["bitfinex-derivatives","ETHF0:USTF0",1641332259406,2.00479,3820.6,3820.5,0.98894314]
["bitfinex-derivatives","ETHF0:USTF0",1641332259607,2.00479,3820.6,3820.5,1.54262402]
["bitfinex-derivatives","ETHF0:USTF0",1641332260511,2.00479,3820.6,3820.5,2.71419851]
["bitfinex-derivatives","ETHF0:USTF0",1641332262912,2.00479,3820.6,3820.5,2.57792951]
["bitfinex-derivatives","ETHF0:USTF0",1641332263311,2.00479,3820.6,3820.5,2.71419851]
["bitfinex-derivatives","ETHF0:USTF0",1641332264217,2.00479,3820.6,3820.5,1.54262402]
["bitfinex-derivatives","ETHF0:USTF0",1641332268020,2.00479,3820.6,3820.5,2.71419851]
["bitfinex-derivatives","ETHF0:USTF0",1641332270122,2.00479,3821.1,3820.5,2.71419851]
["bitfinex-derivatives","ETHF0:USTF0",1641332271023,2.00479,3821.1,3820.7,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332273326,2.00479,3821.1,3820.6,1.72525537]
["bitfinex-derivatives","ETHF0:USTF0",1641332274226,2.00479,3821.1,3820.8,0.55368088]
["bitfinex-derivatives","ETHF0:USTF0",1641332274626,2.00479,3821.1,3820.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332275828,2.00479,3821.1,3821.0,0.55368088]
["bitfinex-derivatives","ETHF0:USTF0",1641332276029,2.00479,3821.1,3821.0,1.24848088]
["bitfinex-derivatives","ETHF0:USTF0",1641332278033,2.00479,3821.1,3821.0,12.47848088]
["bitfinex-derivatives","ETHF0:USTF0",1641332278236,2.00479,3821.1,3821.0,1.24848088]
["bitfinex-derivatives","ETHF0:USTF0",1641332282939,2.00479,3821.1,3821.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641332283137,2.00479,3821.1,3820.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332283740,2.00479,3821.1,3821.0,0.55351775]
["bitfinex-derivatives","ETHF0:USTF0",1641332284941,2.00479,3821.1,3820.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332286741,0.170331,3821.0,3820.6,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332286940,2.00479,3821.1,3820.6,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332287741,2.00479,3821.1,3820.7,0.5535549]
["bitfinex-derivatives","ETHF0:USTF0",1641332288645,2.00479,3821.1,3820.5,0.5535549]
["bitfinex-derivatives","ETHF0:USTF0",1641332288845,2.00479,3821.1,3820.5,2.89203756]
["bitfinex-derivatives","ETHF0:USTF0",1641332289446,2.00479,3821.1,3820.6,0.5535549]
["bitfinex-derivatives","ETHF0:USTF0",1641332290247,2.00479,3821.1,3820.5,2.33848266]
["bitfinex-derivatives","ETHF0:USTF0",1641332290447,2.53499,3821.1,3820.5,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332290850,2.53499,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332291648,2.53499,3821.1,3820.3,1.30829775]
["bitfinex-derivatives","ETHF0:USTF0",1641332292449,2.53499,3821.1,3820.1,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332293250,2.53499,3821.1,3819.9,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332294050,2.53499,3821.1,3819.9,1.8620992]
["bitfinex-derivatives","ETHF0:USTF0",1641332294952,2.53499,3821.1,3820.0,0.55366964]
["bitfinex-derivatives","ETHF0:USTF0",1641332295352,4.187878,3821.0,3820.0,0.55366964]
["bitfinex-derivatives","ETHF0:USTF0",1641332296954,34.58664194,3821.0,3820.0,0.55366964]
["bitfinex-derivatives","ETHF0:USTF0",1641332297755,2.00479,3820.3,3820.0,0.55366964]
["bitfinex-derivatives","ETHF0:USTF0",1641332297956,2.00479,3820.3,3819.8,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332297957,2.63969,3820.3,3819.5,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332298156,0.128157,3820.2,3819.5,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332299358,0.128157,3820.2,3819.5,0.55376059]
["bitfinex-derivatives","ETHF0:USTF0",1641332301458,0.128157,3820.2,3819.6,0.84408949]
["bitfinex-derivatives","ETHF0:USTF0",1641332301660,2.00479,3820.3,3819.6,1.61018949]
["bitfinex-derivatives","ETHF0:USTF0",1641332301858,2.00479,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332302059,2.132947,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332302660,2.132947,3820.3,3819.9,0.55376059]
["bitfinex-derivatives","ETHF0:USTF0",1641332303461,2.132947,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332306063,2.132947,3820.3,3819.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332306566,2.00479,3820.3,3819.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332309474,2.00479,3820.3,3819.9,1.72527752]
["bitfinex-derivatives","ETHF0:USTF0",1641332310368,2.00479,3820.3,3820.0,1.17157449]
["bitfinex-derivatives","ETHF0:USTF0",1641332310969,2.00479,3820.3,3820.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332311170,2.00479,3820.3,3820.2,1.21989755]
["bitfinex-derivatives","ETHF0:USTF0",1641332311369,2.00479,3820.3,3820.2,1.80119755]
["bitfinex-derivatives","ETHF0:USTF0",1641332312172,2.00479,3820.3,3820.2,2.35490058]
["bitfinex-derivatives","ETHF0:USTF0",1641332316175,2.00479,3820.3,3820.2,3.6631504]
["bitfinex-derivatives","ETHF0:USTF0",1641332318177,2.00479,3820.3,3820.2,5.12987171]
["bitfinex-derivatives","ETHF0:USTF0",1641332318380,47.85326394,3821.0,3820.2,5.12987171]
["bitfinex-derivatives","ETHF0:USTF0",1641332318981,2.00479,3820.6,3820.2,5.12987171]
["bitfinex-derivatives","ETHF0:USTF0",1641332319181,2.00479,3820.6,3820.5,1.17118545]
["bitfinex-derivatives","ETHF0:USTF0",1641332319584,2.00479,3820.6,3820.5,1.30745445]
["bitfinex-derivatives","ETHF0:USTF0",1641332320583,2.00479,3820.6,3820.5,1.86115748]
["bitfinex-derivatives","ETHF0:USTF0",1641332323088,19.45929,3821.0,3820.5,1.86115748]
["bitfinex-derivatives","ETHF0:USTF0",1641332323287,2.00479,3821.0,3820.5,1.86115748]
["bitfinex-derivatives","ETHF0:USTF0",1641332323794,2.00479,3821.0,3820.6,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332323990,2.00479,3821.0,3820.7,1.17118545]
["bitfinex-derivatives","ETHF0:USTF0",1641332324191,2.00479,3821.0,3820.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332324794,2.00479,3821.0,3820.8,1.30745445]
["bitfinex-derivatives","ETHF0:USTF0",1641332325491,2.00479,3821.0,3820.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332327096,2.00479,3821.0,3820.9,1.72488848]
["bitfinex-derivatives","ETHF0:USTF0",1641332328396,2.00479,3821.0,3820.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332334205,2.00479,3821.0,3820.9,1.7227339]
["bitfinex-derivatives","ETHF0:USTF0",1641332336106,2.00479,3821.0,3820.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332336606,19.47319,3821.5,3820.9,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332336809,2.00479,3821.5,3820.9,1.7227339]
["bitfinex-derivatives","ETHF0:USTF0",1641332337009,2.132947,3821.5,3820.9,1.7227339]
["bitfinex-derivatives","ETHF0:USTF0",1641332340308,2.00479,3821.5,3820.9,1.7227339]
["bitfinex-derivatives","ETHF0:USTF0",1641332341407,2.00479,3821.5,3821.0,1.16903087]
["bitfinex-derivatives","ETHF0:USTF0",1641332341608,2.00479,3821.5,3821.0,1.84223087]
["bitfinex-derivatives","ETHF0:USTF0",1641332343010,2.00479,3821.5,3821.1,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332346615,18.067,3821.7,3821.1,0.55370303]
["bitfinex-derivatives","ETHF0:USTF0",1641332346816,2.00479,3822.0,3821.3,1.30796919]
["bitfinex-derivatives","ETHF0:USTF0",1641332347217,2.00479,3822.0,3821.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332347617,2.00479,3822.7,3821.9,1.30776393]
["bitfinex-derivatives","ETHF0:USTF0",1641332347818,2.00479,3822.7,3821.9,2.03756393]
["bitfinex-derivatives","ETHF0:USTF0",1641332348020,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332348220,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332348420,2.00479,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332348621,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332349321,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332350121,0.170331,3822.6,3822.4,1.44384654]
["bitfinex-derivatives","ETHF0:USTF0",1641332350321,2.00479,3822.7,3822.4,1.44384654]
["bitfinex-derivatives","ETHF0:USTF0",1641332350919,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332351120,2.00479,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332351321,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332351723,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332352529,2.00479,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332352725,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332353023,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332353524,2.00479,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332355527,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332355727,2.00479,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332356127,2.00479,3822.7,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332356528,0.170331,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332356733,0.714131,3822.6,3822.4,1.30757754]
["bitfinex-derivatives","ETHF0:USTF0",1641332358333,0.714131,3822.6,3822.0,0.7941927]
["bitfinex-derivatives","ETHF0:USTF0",1641332358531,0.714131,3822.6,3821.3,1.04530434]
["bitfinex-derivatives","ETHF0:USTF0",1641332358733,0.714131,3822.6,3821.0,1.16903087]
["bitfinex-derivatives","ETHF0:USTF0",1641332359131,0.714131,3822.6,3820.8,17.72353087]
["bitfinex-derivatives","ETHF0:USTF0",1641332359832,2.00479,3822.0,3820.8,19.03155994]
["bitfinex-derivatives","ETHF0:USTF0",1641332360033,2.00479,3822.0,3820.8,17.72353087]
["bitfinex-derivatives","ETHF0:USTF0",1641332360234,2.132947,3822.0,3820.8,17.72353087]
["bitfinex-derivatives","ETHF0:USTF0",1641332360436,2.00479,3822.0,3821.5,1.18421174]
["bitfinex-derivatives","ETHF0:USTF0",1641332360733,2.00479,3822.0,3821.5,1.94041174]
["bitfinex-derivatives","ETHF0:USTF0",1641332362139,2.00479,3822.0,3821.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641332362839,2.00479,3822.0,3821.3,1.3078734]
["bitfinex-derivatives","ETHF0:USTF0",1641332363140,2.72789,3822.0,3820.8,16.5545]
["bitfinex-derivatives","ETHF0:USTF0",1641332364340,2.72789,3822.0,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332368544,2.00479,3822.0,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332371050,1.30799144,3823.1,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332371853,2.00479,3822.0,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332373856,2.00479,3822.0,3821.3,1.30786827]
["bitfinex-derivatives","ETHF0:USTF0",1641332376056,0.128157,3821.9,3821.3,1.30786827]
["bitfinex-derivatives","ETHF0:USTF0",1641332376557,0.128157,3821.9,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332381359,2.00479,3822.0,3821.2,1.27472211]
["bitfinex-derivatives","ETHF0:USTF0",1641332381560,2.00479,3822.0,3821.1,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641332382359,0.128157,3821.9,3821.1,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641332382559,0.128157,3821.9,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332388172,2.00479,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332388974,2.132947,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332401086,2.00479,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332401786,2.132947,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332406597,0.128157,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332406894,2.132947,3822.0,3821.2,0.81362412]
["bitfinex-derivatives","ETHF0:USTF0",1641332407294,2.690647,3822.0,3820.9,1.16903087]
["bitfinex-derivatives","ETHF0:USTF0",1641332407695,2.690647,3822.0,3820.4,2.47268287]
["bitfinex-derivatives","ETHF0:USTF0",1641332408096,5.07303637,3821.9,3820.4,2.47268287]
["bitfinex-derivatives","ETHF0:USTF0",1641332408697,0.88587037,3821.8,3820.4,1.30817965]
["bitfinex-derivatives","ETHF0:USTF0",1641332408896,2.00479,3820.6,3820.4,1.30817965]
["bitfinex-derivatives","ETHF0:USTF0",1641332409101,2.00479,3820.6,3820.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332409299,2.175121,3820.6,3820.4,1.30817965]
["bitfinex-derivatives","ETHF0:USTF0",1641332415006,2.175121,3820.6,3820.4,1.44444865]
["bitfinex-derivatives","ETHF0:USTF0",1641332415205,2.175121,3820.6,3820.4,1.30817965]
["bitfinex-derivatives","ETHF0:USTF0",1641332416009,2.175121,3820.6,3820.5,0.55363718]
["bitfinex-derivatives","ETHF0:USTF0",1641332420713,2.175121,3820.6,3820.2,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332421013,2.846121,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332421813,2.846121,3820.6,3819.9,0.55371657]
["bitfinex-derivatives","ETHF0:USTF0",1641332423917,2.846121,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332424717,4.1549667,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332424921,4.188262,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332425319,4.188262,3820.5,3819.5,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332426121,2.20943669,3820.4,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332426421,4.188591,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332426821,4.188591,3820.3,3819.5,0.55378755]
["bitfinex-derivatives","ETHF0:USTF0",1641332427421,4.188591,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332428323,6.39802769,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332428622,2.20943669,3820.3,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332429022,4.188646,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332429422,6.193436,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332436935,2.00479,3820.2,3819.4,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641332443741,0.128157,3820.8,3819.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641332443940,0.128157,3820.8,3819.1,0.8006003]
["bitfinex-derivatives","ETHF0:USTF0",1641332444240,2.00479,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332444440,2.00479,3820.2,3819.4,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641332445945,2.00479,3820.2,3819.5,1.30848434]
["bitfinex-derivatives","ETHF0:USTF0",1641332446147,1.30848434,3821.7,3819.5,1.30848434]
["bitfinex-derivatives","ETHF0:USTF0",1641332446442,2.00479,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332446642,2.00479,3821.0,3820.2,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641332446844,2.00479,3821.0,3820.2,4.03362203]
["bitfinex-derivatives","ETHF0:USTF0",1641332447941,0.128157,3820.9,3820.2,4.03362203]
["bitfinex-derivatives","ETHF0:USTF0",1641332451952,0.128157,3820.9,3820.2,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641332452146,0.128157,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332459357,2.00479,3821.4,3820.2,3.06050982]
["bitfinex-derivatives","ETHF0:USTF0",1641332459562,5.62494609,3822.5,3820.8,1.30804276]
["bitfinex-derivatives","ETHF0:USTF0",1641332459563,5.23224609,3822.5,3820.8,1.30804276]
["bitfinex-derivatives","ETHF0:USTF0",1641332459760,15.7854,3822.8,3820.8,12.53804276]
["bitfinex-derivatives","ETHF0:USTF0",1641332460260,15.7854,3822.8,3820.8,1.30804276]
["bitfinex-derivatives","ETHF0:USTF0",1641332460462,2.00479,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332460662,0.128157,3822.4,3821.6,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1641332465364,0.128157,3822.4,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332466167,0.88583596,3822.3,3820.2,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332466466,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332466667,0.128157,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332469368,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332469668,2.00479,3821.3,3820.4,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1641332474773,2.00479,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332475779,32.48301033,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332484393,2.00479,3821.3,3820.4,3.31298506]
["bitfinex-derivatives","ETHF0:USTF0",1641332484596,2.00479,3821.3,3820.4,3.84798506]
["bitfinex-derivatives","ETHF0:USTF0",1641332484994,2.00479,3821.7,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332490500,2.00479,3821.7,3820.9,0.55353965]
["bitfinex-derivatives","ETHF0:USTF0",1641332490701,2.00479,3821.7,3821.0,0.94619541]
["bitfinex-derivatives","ETHF0:USTF0",1641332491102,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332491302,2.00479,3822.1,3821.2,2.73559]
["bitfinex-derivatives","ETHF0:USTF0",1641332492106,2.00479,3822.1,3821.2,4.04349248]
["bitfinex-derivatives","ETHF0:USTF0",1641332493211,2.00479,3822.1,3821.3,0.55353965]
["bitfinex-derivatives","ETHF0:USTF0",1641332495008,2.00479,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332497811,2.00479,3822.5,3821.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332498211,2.00479,3822.5,3821.7,0.55344569]
["bitfinex-derivatives","ETHF0:USTF0",1641332498410,2.00479,3822.5,3822.0,1.30761687]
["bitfinex-derivatives","ETHF0:USTF0",1641332498612,2.00479,3822.5,3822.0,1.94241687]
["bitfinex-derivatives","ETHF0:USTF0",1641332499211,2.00479,3822.9,3822.0,3.94720687]
["bitfinex-derivatives","ETHF0:USTF0",1641332499612,0.128157,3822.8,3822.0,3.94720687]
["bitfinex-derivatives","ETHF0:USTF0",1641332502221,2.00479,3822.9,3822.0,3.94720687]
["bitfinex-derivatives","ETHF0:USTF0",1641332502421,2.00479,3823.3,3822.0,15.17720687]
["bitfinex-derivatives","ETHF0:USTF0",1641332503226,0.18603542,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332503424,0.128157,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332512036,2.00479,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332512232,2.00479,3823.7,3822.9,0.81410618]
["bitfinex-derivatives","ETHF0:USTF0",1641332514337,0.128157,3823.6,3822.9,0.81410618]
["bitfinex-derivatives","ETHF0:USTF0",1641332514936,0.893057,3823.6,3822.9,0.81410618]
["bitfinex-derivatives","ETHF0:USTF0",1641332515136,0.893057,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332516735,27.75561327,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332533054,2.00479,3823.7,3822.9,0.76659528]
["bitfinex-derivatives","ETHF0:USTF0",1641332533257,2.00479,3823.7,3822.9,1.43159528]
["bitfinex-derivatives","ETHF0:USTF0",1641332536059,14.7507,3823.9,3822.9,13.96892495]
["bitfinex-derivatives","ETHF0:USTF0",1641332537660,14.7507,3823.9,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332537860,15.5335,3824.7,3823.8,2.662859]
["bitfinex-derivatives","ETHF0:USTF0",1641332538462,0.128157,3824.6,3823.8,2.662859]
["bitfinex-derivatives","ETHF0:USTF0",1641332538867,15.5335,3824.7,3823.8,2.662859]
["bitfinex-derivatives","ETHF0:USTF0",1641332543771,2.00479,3824.8,3823.8,2.662859]
["bitfinex-derivatives","ETHF0:USTF0",1641332548579,2.20943669,3826.2,3824.7,1.30659176]
["bitfinex-derivatives","ETHF0:USTF0",1641332548780,2.59313669,3826.2,3824.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332548978,2.20943669,3826.2,3825.6,1.30639887]
["bitfinex-derivatives","ETHF0:USTF0",1641332549182,2.20943669,3826.2,3825.6,2.14679887]
["bitfinex-derivatives","ETHF0:USTF0",1641332549378,2.94543679,3825.8,3825.6,2.14679887]
["bitfinex-derivatives","ETHF0:USTF0",1641332549582,2.94543679,3825.8,3825.7,13.371059]
["bitfinex-derivatives","ETHF0:USTF0",1641332550784,2.00479,3826.9,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332557889,2.00479,3826.5,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332558092,0.128157,3826.4,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332558289,2.00479,3826.5,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332559893,2.00479,3826.9,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332569006,1.30673347,3826.8,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332569201,0.5287,3826.8,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332570402,2.00479,3826.9,3825.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641332573305,2.00479,3826.9,3825.9,0.95601346]
["bitfinex-derivatives","ETHF0:USTF0",1641332574809,2.00379,3826.9,3825.9,0.95601346]
["bitfinex-derivatives","ETHF0:USTF0",1641332580411,2.65479,3826.9,3825.9,0.95601346]
["bitfinex-derivatives","ETHF0:USTF0",1641332580814,2.65479,3826.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332581011,2.65479,3826.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332581012,1.30679836,3826.6,3824.9,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641332581212,1.30679836,3826.6,3824.5,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332581612,2.65479,3826.9,3824.5,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332581814,3.20329,3826.9,3824.9,0.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1641332582014,2.00479,3825.8,3824.9,4.06547139]
["bitfinex-derivatives","ETHF0:USTF0",1641332583316,2.00479,3825.8,3824.9,15.29547139]
["bitfinex-derivatives","ETHF0:USTF0",1641332584919,2.00479,3825.8,3824.9,4.06547139]
["bitfinex-derivatives","ETHF0:USTF0",1641332588521,2.00479,3825.8,3824.9,15.29547139]
["bitfinex-derivatives","ETHF0:USTF0",1641332588720,2.00479,3825.8,3824.9,15.97297139]
["bitfinex-derivatives","ETHF0:USTF0",1641332589422,2.00479,3825.8,3824.9,4.74297139]
["bitfinex-derivatives","ETHF0:USTF0",1641332590425,2.00479,3825.8,3824.9,15.97297139]
["bitfinex-derivatives","ETHF0:USTF0",1641332594329,2.00479,3825.8,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332605343,2.00479,3825.8,3825.0,11.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641332605344,16.89285492,3827.1,3825.0,11.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641332606442,2.00479,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332606643,2.132947,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332606944,2.132947,3826.1,3825.5,1.16664661]
["bitfinex-derivatives","ETHF0:USTF0",1641332607143,2.132947,3826.1,3825.6,1.2743986]
["bitfinex-derivatives","ETHF0:USTF0",1641332607343,2.00479,3826.1,3825.6,1.2743986]
["bitfinex-derivatives","ETHF0:USTF0",1641332609050,2.132947,3826.1,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332609447,2.00479,3826.1,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332611649,2.19775419,3826.8,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332612451,2.00479,3826.1,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332614452,2.132947,3826.1,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332615852,2.00479,3826.1,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332617756,2.00479,3826.5,3825.7,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332618455,2.00479,3826.5,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332618655,2.00479,3826.5,3825.8,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1641332620055,2.00479,3826.5,3825.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332620256,2.38205158,3827.0,3826.2,1.30618216]
["bitfinex-derivatives","ETHF0:USTF0",1641332621258,0.18429739,3827.0,3826.2,1.30618216]
["bitfinex-derivatives","ETHF0:USTF0",1641332621459,0.18429739,3827.0,3826.2,2.25016756]
["bitfinex-derivatives","ETHF0:USTF0",1641332622760,0.18429739,3827.0,3826.6,29.67601436]
["bitfinex-derivatives","ETHF0:USTF0",1641332622963,0.18429739,3827.0,3826.7,1.30604227]
["bitfinex-derivatives","ETHF0:USTF0",1641332623161,0.18429739,3827.0,3826.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332623560,17.83545419,3827.5,3826.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332623963,15.6377,3827.5,3826.9,0.55289218]
["bitfinex-derivatives","ETHF0:USTF0",1641332624161,2.19775419,3827.9,3826.9,1.303107]
["bitfinex-derivatives","ETHF0:USTF0",1641332624560,2.19775419,3827.9,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332624762,0.170331,3827.8,3827.6,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1641332624961,2.19775419,3827.9,3827.6,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1641332625463,2.32591119,3828.1,3827.6,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1641332626263,2.32591119,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332626866,0.128157,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332628165,2.32591119,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332628666,0.128157,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332629068,2.19775419,3828.2,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332629869,2.19775419,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332630570,0.128157,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332631672,2.19775419,3828.3,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332632671,2.19775419,3828.2,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332633472,2.19775419,3828.4,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332635273,2.19775419,3828.4,3828.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332635573,44.3926,3830.3,3828.3,12.53540975]
["bitfinex-derivatives","ETHF0:USTF0",1641332635774,44.3926,3830.3,3828.3,13.04790975]
["bitfinex-derivatives","ETHF0:USTF0",1641332636175,44.3926,3830.3,3828.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332636376,3.62646102,3830.2,3829.2,1.30505028]
["bitfinex-derivatives","ETHF0:USTF0",1641332636580,0.42102888,3829.6,3829.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332636779,3.62646102,3830.2,3829.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332637377,3.62646102,3830.2,3830.1,1.30484423]
["bitfinex-derivatives","ETHF0:USTF0",1641332637578,2.63862284,3830.2,3830.1,13.18381323]
["bitfinex-derivatives","ETHF0:USTF0",1641332637978,4.9473208,3830.8,3830.1,13.18381323]
["bitfinex-derivatives","ETHF0:USTF0",1641332638380,2.00479,3831.7,3830.1,13.18381323]
["bitfinex-derivatives","ETHF0:USTF0",1641332638582,2.00479,3831.7,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332638785,2.132947,3831.7,3830.9,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1641332638982,2.00479,3831.7,3830.9,2.69649]
["bitfinex-derivatives","ETHF0:USTF0",1641332639181,2.00479,3831.7,3831.0,1.17362994]
["bitfinex-derivatives","ETHF0:USTF0",1641332640783,0.128157,3831.6,3831.0,1.17362994]
["bitfinex-derivatives","ETHF0:USTF0",1641332640985,0.712457,3831.6,3831.0,1.17362994]
["bitfinex-derivatives","ETHF0:USTF0",1641332641287,0.712457,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332641587,0.712457,3831.6,3830.1,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332641784,1.30526321,3831.1,3830.1,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332642486,0.712457,3831.6,3830.1,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332642685,2.00479,3830.5,3830.1,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332642884,0.128157,3830.4,3830.1,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332643084,0.128157,3830.4,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332643085,0.170331,3830.3,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332644284,0.170331,3830.3,3829.5,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332644484,0.170331,3830.3,3829.3,1.73656715]
["bitfinex-derivatives","ETHF0:USTF0",1641332644686,0.170331,3830.3,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332644687,2.00479,3829.4,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332644886,2.84259,3829.4,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332645085,2.84259,3829.4,3828.2,2.74838558]
["bitfinex-derivatives","ETHF0:USTF0",1641332646787,2.00479,3828.9,3828.2,2.74838558]
["bitfinex-derivatives","ETHF0:USTF0",1641332647488,2.00479,3829.4,3828.2,2.74838558]
["bitfinex-derivatives","ETHF0:USTF0",1641332648988,2.00479,3829.4,3828.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332651292,2.00479,3829.7,3828.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332651591,2.00479,3829.7,3828.2,3.31029859]
["bitfinex-derivatives","ETHF0:USTF0",1641332651892,2.00479,3829.7,3828.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332652893,2.00479,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332653092,0.128157,3829.6,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332653691,2.00479,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332655296,2.132947,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332656498,2.00479,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332657296,2.132947,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332658397,2.00479,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332660099,2.132947,3829.7,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332660500,16.60299,3830.4,3829.7,0.22376888]
["bitfinex-derivatives","ETHF0:USTF0",1641332660900,1.30554098,3830.3,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332661100,2.00479,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332662302,0.128157,3829.9,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332662502,0.128157,3829.9,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332662806,2.00479,3830.0,3829.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332663004,2.00479,3830.4,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332663409,3.31031905,3830.4,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332663604,3.31031905,3830.4,3829.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641332663804,2.00479,3830.4,3829.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641332664405,0.128157,3830.3,3829.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641332664606,1.30576089,3829.7,3828.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641332664809,1.30576089,3829.7,3827.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332665009,2.00479,3829.5,3828.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332665412,2.62039,3829.5,3827.5,1.30576089]
["bitfinex-derivatives","ETHF0:USTF0",1641332666009,4.179182,3829.4,3827.5,1.30576089]
["bitfinex-derivatives","ETHF0:USTF0",1641332666712,19.690182,3829.4,3827.3,0.99698405]
["bitfinex-derivatives","ETHF0:USTF0",1641332666916,1.30591777,3829.2,3827.3,0.99698405]
["bitfinex-derivatives","ETHF0:USTF0",1641332667111,2.00479,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332667310,2.00479,3828.3,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332667512,0.128157,3828.2,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332670615,2.00479,3828.3,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332672318,2.132947,3828.3,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332673318,2.00479,3828.3,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332674019,26.72595207,3829.9,3827.7,1.30569951]
["bitfinex-derivatives","ETHF0:USTF0",1641332674218,15.9448,3829.8,3828.1,1.30555802]
["bitfinex-derivatives","ETHF0:USTF0",1641332674418,14.9625,3829.4,3828.1,1.30555802]
["bitfinex-derivatives","ETHF0:USTF0",1641332674919,14.9625,3829.4,3828.2,0.67945494]
["bitfinex-derivatives","ETHF0:USTF0",1641332675117,2.00479,3829.3,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332675319,0.128157,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332677619,0.128157,3829.2,3828.2,0.67945494]
["bitfinex-derivatives","ETHF0:USTF0",1641332677819,0.747957,3829.2,3828.2,0.67945494]
["bitfinex-derivatives","ETHF0:USTF0",1641332679021,2.00479,3828.8,3828.2,0.67945494]
["bitfinex-derivatives","ETHF0:USTF0",1641332679222,2.00479,3828.8,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332680322,0.128157,3829.2,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332681126,0.128157,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332684329,0.128157,3829.2,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332684730,0.128157,3829.2,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332685131,0.128157,3829.2,3828.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332687135,0.128157,3829.2,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332688137,2.00479,3829.3,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332689538,0.128157,3829.2,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332700654,0.128157,3829.2,3828.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332700852,1.30598428,3829.0,3828.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332701252,2.00479,3828.1,3828.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332701456,2.876621,3828.1,3828.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332702056,2.876621,3828.1,3827.7,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332703057,2.876621,3828.1,3827.3,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332704158,1.30640229,3827.8,3827.3,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332705160,1.30640229,3827.8,3827.4,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332705560,2.00479,3828.1,3827.4,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332705761,3.31108477,3828.1,3827.4,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332706565,3.31108477,3828.1,3826.7,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332707160,2.00479,3827.2,3826.7,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332707360,2.00479,3827.2,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332708364,2.00479,3827.2,3826.9,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332708565,2.00479,3827.2,3827.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332709264,0.170331,3827.1,3826.9,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332709465,2.00479,3827.2,3826.9,0.55248108]
["bitfinex-derivatives","ETHF0:USTF0",1641332709667,2.00479,3827.2,3826.9,0.68875008]
["bitfinex-derivatives","ETHF0:USTF0",1641332709866,2.00479,3827.2,3826.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332710066,0.170331,3827.1,3825.9,20.7153945]
["bitfinex-derivatives","ETHF0:USTF0",1641332710267,0.170331,3827.1,3825.9,5.6155945]
["bitfinex-derivatives","ETHF0:USTF0",1641332710466,0.170331,3827.1,3825.9,4.30929973]
["bitfinex-derivatives","ETHF0:USTF0",1641332710666,0.170331,3827.1,3825.9,3.14798315]
["bitfinex-derivatives","ETHF0:USTF0",1641332710667,0.819831,3827.1,3825.9,3.14798315]
["bitfinex-derivatives","ETHF0:USTF0",1641332711268,2.00479,3826.4,3825.9,3.14798315]
["bitfinex-derivatives","ETHF0:USTF0",1641332711470,0.128157,3826.3,3825.9,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332711672,0.783557,3826.3,3825.9,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332712870,0.128157,3826.3,3825.9,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332713070,0.128157,3826.3,3825.4,0.55280712]
["bitfinex-derivatives","ETHF0:USTF0",1641332714072,0.855657,3826.3,3825.4,0.55280712]
["bitfinex-derivatives","ETHF0:USTF0",1641332714273,0.855657,3826.3,3825.4,0.55180712]
["bitfinex-derivatives","ETHF0:USTF0",1641332714872,0.855657,3826.3,3825.2,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332715073,0.855657,3826.3,3824.9,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332715273,2.00479,3825.4,3824.9,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332715472,2.00479,3825.4,3825.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332715675,0.128157,3825.3,3825.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332715875,0.170331,3825.2,3825.0,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332716976,0.170331,3825.2,3824.8,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332717179,0.128157,3825.3,3824.8,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332717377,2.00479,3825.4,3824.8,1.71909315]
["bitfinex-derivatives","ETHF0:USTF0",1641332717576,2.00479,3825.4,3824.8,1.84725015]
["bitfinex-derivatives","ETHF0:USTF0",1641332718178,2.00479,3825.4,3824.8,0.704057]
["bitfinex-derivatives","ETHF0:USTF0",1641332718475,2.00479,3825.4,3824.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641332718678,2.00479,3825.4,3824.6,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332719678,2.00479,3825.4,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332719878,2.00479,3825.4,3824.7,1.92485015]
["bitfinex-derivatives","ETHF0:USTF0",1641332720579,2.00479,3825.4,3824.7,2.67448971]
["bitfinex-derivatives","ETHF0:USTF0",1641332720779,2.132947,3825.4,3824.7,2.67448971]
["bitfinex-derivatives","ETHF0:USTF0",1641332720980,2.132947,3825.4,3824.7,1.53129656]
["bitfinex-derivatives","ETHF0:USTF0",1641332721381,0.128157,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332724688,2.00479,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332725487,0.128157,3825.7,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332728898,2.00479,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332729800,0.128157,3825.7,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332732000,0.813057,3825.7,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332732406,0.813057,3825.7,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332733406,2.00479,3825.0,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332733608,2.00479,3825.0,3824.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332735210,0.23531436,3825.0,3824.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332742926,2.00479,3825.8,3824.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332743327,2.00479,3825.3,3824.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332745827,2.00479,3825.3,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332746227,2.00479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332748532,2.59369,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332749234,2.59369,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332749432,0.5889,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332749633,2.00479,3825.8,3825.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332749834,0.128157,3825.7,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332756639,0.128157,3825.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332757639,2.00479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332757840,2.00479,3825.3,3824.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641332761644,2.00479,3825.3,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332762244,2.00479,3825.3,3824.2,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332762544,2.75889,3825.3,3824.2,1.14319315]
["bitfinex-derivatives","ETHF0:USTF0",1641332762745,1.30734677,3825.0,3823.9,1.44713929]
["bitfinex-derivatives","ETHF0:USTF0",1641332762945,1.30734677,3825.0,3824.7,1.73656715]
["bitfinex-derivatives","ETHF0:USTF0",1641332763146,0.298488,3824.9,3824.7,1.73656715]
["bitfinex-derivatives","ETHF0:USTF0",1641332763347,0.298488,3824.9,3824.6,0.55282841]
["bitfinex-derivatives","ETHF0:USTF0",1641332763348,0.128157,3824.9,3824.6,0.55282841]
["bitfinex-derivatives","ETHF0:USTF0",1641332763548,0.128157,3824.9,3824.4,2.14350408]
["bitfinex-derivatives","ETHF0:USTF0",1641332763747,2.00479,3824.5,3824.4,2.14350408]
["bitfinex-derivatives","ETHF0:USTF0",1641332763948,2.175121,3824.5,3824.4,2.14350408]
["bitfinex-derivatives","ETHF0:USTF0",1641332764647,2.175121,3824.5,3824.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332764847,2.175121,3824.5,3823.5,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332765246,2.00479,3824.5,3823.5,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332765748,2.00479,3824.5,3823.4,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332766349,4.184155,3824.4,3823.4,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332766550,4.184155,3824.4,3823.3,3.15940994]
["bitfinex-derivatives","ETHF0:USTF0",1641332766953,5.49171715,3824.4,3823.3,3.15940994]
["bitfinex-derivatives","ETHF0:USTF0",1641332768255,5.49171715,3824.4,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332768659,4.184155,3824.4,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332771057,4.184155,3824.4,3824.1,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332771263,26.39037485,3824.3,3824.1,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332771657,4.183881,3824.2,3824.1,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332772460,4.183881,3824.2,3823.9,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332772658,0.170331,3824.1,3823.9,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332772859,0.128157,3824.0,3823.9,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332774563,0.128157,3824.0,3823.8,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332774764,0.128157,3824.0,3823.8,1.29088894]
["bitfinex-derivatives","ETHF0:USTF0",1641332775163,0.298488,3824.0,3823.8,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332775562,0.128157,3824.0,3823.8,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332775963,0.170331,3823.9,3823.8,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332778668,4.354595,3823.9,3823.8,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332779168,4.354595,3823.9,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332779169,4.354595,3823.9,3823.5,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332779969,4.354595,3823.9,3823.6,1.15461994]
["bitfinex-derivatives","ETHF0:USTF0",1641332780368,4.354595,3823.9,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332781671,4.354595,3823.9,3823.6,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332783472,0.170331,3823.9,3823.6,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332784376,0.170331,3823.9,3823.5,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332784774,0.170331,3823.9,3823.6,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332787278,0.170331,3823.9,3823.5,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332788277,1.30762542,3824.2,3823.5,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332788477,1.43578242,3824.2,3823.5,1.9313099]
["bitfinex-derivatives","ETHF0:USTF0",1641332788677,0.128157,3824.2,3823.6,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332789478,0.128157,3824.2,3823.6,1.71609505]
["bitfinex-derivatives","ETHF0:USTF0",1641332789678,0.128157,3824.2,3823.7,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332790477,0.31255896,3824.2,3823.6,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332792079,0.128157,3824.2,3823.8,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332792980,0.128157,3824.2,3823.7,1.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1641332793684,0.128157,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332795287,0.128157,3824.2,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332795986,0.128157,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332797988,0.128157,3824.2,3822.9,1.12276874]
["bitfinex-derivatives","ETHF0:USTF0",1641332798593,2.00479,3823.6,3822.9,1.12276874]
["bitfinex-derivatives","ETHF0:USTF0",1641332798792,2.00479,3823.6,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641332798992,2.00479,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332800795,2.00479,3823.6,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641332804297,2.00479,3823.6,3823.0,2.865847]
["bitfinex-derivatives","ETHF0:USTF0",1641332804499,2.00479,3824.1,3823.0,2.865847]
["bitfinex-derivatives","ETHF0:USTF0",1641332804905,2.00479,3824.5,3823.6,1.3070819]
["bitfinex-derivatives","ETHF0:USTF0",1641332805301,2.00479,3824.5,3823.1,1.30725448]
["bitfinex-derivatives","ETHF0:USTF0",1641332805602,2.00479,3824.5,3823.2,0.89155026]
["bitfinex-derivatives","ETHF0:USTF0",1641332806506,2.00479,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332806706,2.00479,3824.5,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332806905,2.132947,3824.5,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332808107,2.00479,3824.5,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332812109,2.00479,3824.5,3824.4,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332812411,2.175121,3824.5,3824.4,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332814009,2.00479,3824.5,3824.4,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332814211,2.175121,3824.5,3824.4,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332814811,2.00479,3824.5,3824.4,1.58990637]
["bitfinex-derivatives","ETHF0:USTF0",1641332815112,2.175121,3824.5,3824.4,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332815409,2.00479,3824.5,3824.4,0.55304845]
["bitfinex-derivatives","ETHF0:USTF0",1641332816010,2.175121,3824.5,3824.4,0.55304845]
["bitfinex-derivatives","ETHF0:USTF0",1641332816311,2.175121,3824.5,3824.3,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332816610,2.00479,3824.5,3824.3,1.45363737]
["bitfinex-derivatives","ETHF0:USTF0",1641332816811,2.00479,3824.5,3824.3,1.58990637]
["bitfinex-derivatives","ETHF0:USTF0",1641332817914,0.170331,3824.4,3824.2,0.55304845]
["bitfinex-derivatives","ETHF0:USTF0",1641332818113,2.00479,3824.5,3824.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332818911,2.175121,3824.5,3824.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332819112,2.00479,3824.5,3824.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332820519,0.170331,3824.4,3824.1,0.642857]
["bitfinex-derivatives","ETHF0:USTF0",1641332820718,2.00479,3824.5,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332822222,0.170331,3824.4,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332822422,2.00479,3824.5,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332824323,0.128157,3824.6,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332824925,2.132947,3824.6,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332825324,2.00479,3824.6,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332825927,0.128157,3824.5,3824.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332826527,0.170331,3824.4,3824.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1641332826727,0.977931,3824.4,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332827127,0.977931,3824.4,3823.6,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332828230,0.170331,3824.4,3823.4,0.55315352]
["bitfinex-derivatives","ETHF0:USTF0",1641332828828,0.170331,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332829027,0.170331,3824.4,3823.6,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641332831530,0.170331,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332835237,0.170331,3824.4,3823.6,2.59909]
["bitfinex-derivatives","ETHF0:USTF0",1641332835637,0.170331,3824.4,3823.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641332835940,2.00479,3823.9,3823.3,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332836139,2.00479,3823.9,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332836541,2.00479,3823.9,3823.3,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332836841,2.52729,3823.9,3823.3,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332837040,2.52729,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332837041,2.52729,3823.9,3823.2,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641332837840,2.52729,3823.9,3823.2,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332838041,1.30784774,3823.6,3823.2,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332838240,0.128157,3823.5,3822.6,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641332838443,4.312914,3823.5,3822.6,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641332838740,1.30790248,3823.4,3822.6,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641332838941,5.49304248,3823.4,3822.6,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641332839241,5.49304248,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332839842,2.00479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332849151,1.30790248,3823.4,3821.8,15.93877206]
["bitfinex-derivatives","ETHF0:USTF0",1641332849351,1.30790248,3823.4,3822.0,15.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641332849651,1.30790248,3823.4,3822.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641332849852,4.185523,3823.3,3822.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641332850253,2.00479,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332851652,2.00479,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332858361,2.00479,3823.2,3822.5,0.55321764]
["bitfinex-derivatives","ETHF0:USTF0",1641332858961,2.00479,3823.2,3822.4,1.8399467]
["bitfinex-derivatives","ETHF0:USTF0",1641332859562,2.00479,3823.6,3822.4,1.8399467]
["bitfinex-derivatives","ETHF0:USTF0",1641332859864,2.00479,3823.6,3822.5,0.55321764]
["bitfinex-derivatives","ETHF0:USTF0",1641332860363,2.00479,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332860564,2.00479,3823.6,3822.8,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641332862071,2.00479,3823.6,3823.1,1.30725448]
["bitfinex-derivatives","ETHF0:USTF0",1641332862272,2.00479,3823.6,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332862871,2.00479,3823.6,3823.2,0.89860572]
["bitfinex-derivatives","ETHF0:USTF0",1641332863270,2.00479,3823.6,3822.9,0.55318375]
["bitfinex-derivatives","ETHF0:USTF0",1641332864171,2.00479,3823.6,3822.8,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1641332864571,2.00479,3823.6,3822.8,2.896347]
["bitfinex-derivatives","ETHF0:USTF0",1641332864974,2.00479,3823.6,3822.9,0.55320675]
["bitfinex-derivatives","ETHF0:USTF0",1641332871581,2.00479,3823.6,3823.0,0.86353201]
["bitfinex-derivatives","ETHF0:USTF0",1641332871980,2.00479,3824.0,3823.0,0.86353201]
["bitfinex-derivatives","ETHF0:USTF0",1641332872580,2.00479,3824.0,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332873682,2.00479,3824.0,3823.3,0.55320675]
["bitfinex-derivatives","ETHF0:USTF0",1641332877586,2.00479,3824.0,3823.3,1.71177881]
["bitfinex-derivatives","ETHF0:USTF0",1641332879688,2.00479,3824.0,3823.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332880291,2.132947,3824.0,3823.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332881893,2.132947,3824.0,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332886201,2.659447,3824.0,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332886701,4.184538,3823.9,3822.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332887301,4.184538,3823.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332888706,4.184538,3823.9,3822.9,0.55328527]
["bitfinex-derivatives","ETHF0:USTF0",1641332891604,4.184538,3823.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332893512,4.184538,3823.9,3822.9,0.55328381]
["bitfinex-derivatives","ETHF0:USTF0",1641332899022,4.184538,3823.9,3822.9,1.71185587]
["bitfinex-derivatives","ETHF0:USTF0",1641332904827,2.132947,3824.0,3823.0,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332904828,2.00479,3824.0,3823.0,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332905426,2.00479,3824.0,3822.9,0.55328381]
["bitfinex-derivatives","ETHF0:USTF0",1641332905427,2.00479,3824.0,3823.2,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332905627,2.00479,3824.0,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332906127,0.128157,3823.9,3823.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332906728,0.128157,3823.9,3823.4,0.55328381]
["bitfinex-derivatives","ETHF0:USTF0",1641332907628,0.128157,3823.9,3823.3,0.55328381]
["bitfinex-derivatives","ETHF0:USTF0",1641332908629,0.128157,3823.9,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332909532,2.00479,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332910035,2.132947,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332910233,2.132947,3824.0,3823.3,0.55328381]
["bitfinex-derivatives","ETHF0:USTF0",1641332910437,2.132947,3824.0,3823.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641332910638,2.132947,3824.0,3823.0,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332911038,2.132947,3824.0,3823.2,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332911239,2.132947,3824.0,3823.2,1.68367206]
["bitfinex-derivatives","ETHF0:USTF0",1641332912140,2.132947,3824.0,3823.2,1.81182906]
["bitfinex-derivatives","ETHF0:USTF0",1641332912641,2.132947,3824.0,3823.3,0.55331479]
["bitfinex-derivatives","ETHF0:USTF0",1641332915045,2.00479,3824.0,3823.3,0.55331479]
["bitfinex-derivatives","ETHF0:USTF0",1641332916447,0.128157,3823.9,3823.3,1.71188685]
["bitfinex-derivatives","ETHF0:USTF0",1641332916750,0.18442626,3824.5,3823.3,1.71188685]
["bitfinex-derivatives","ETHF0:USTF0",1641332916948,2.00479,3823.9,3823.3,1.71188685]
["bitfinex-derivatives","ETHF0:USTF0",1641332918954,2.00479,3823.9,3823.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332919155,2.00479,3824.3,3823.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332919355,2.00479,3824.3,3823.4,1.71188685]
["bitfinex-derivatives","ETHF0:USTF0",1641332920054,2.00479,3824.3,3823.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332920957,2.00479,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332921655,2.00479,3824.3,3823.7,0.55331479]
["bitfinex-derivatives","ETHF0:USTF0",1641332922256,2.132947,3824.3,3823.7,0.55331479]
["bitfinex-derivatives","ETHF0:USTF0",1641332924364,2.132947,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332925360,2.132947,3824.3,3823.7,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332927163,0.128157,3824.3,3823.7,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332927965,0.128157,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332928663,0.128157,3824.3,3823.7,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332934171,4.1841,3824.2,3823.7,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332938080,4.1841,3824.2,3823.4,3.71668157]
["bitfinex-derivatives","ETHF0:USTF0",1641332938979,4.1841,3824.2,3823.5,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332948390,2.132947,3824.3,3823.5,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332952694,2.132947,3824.3,3823.5,1.71189157]
["bitfinex-derivatives","ETHF0:USTF0",1641332953700,2.00479,3824.3,3823.5,1.71189157]
["bitfinex-derivatives","ETHF0:USTF0",1641332955900,2.00479,3824.3,3824.0,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332956099,2.00479,3824.3,3824.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641332956301,2.00479,3824.3,3824.1,1.045926]
["bitfinex-derivatives","ETHF0:USTF0",1641332957902,2.00479,3824.3,3824.2,0.55331951]
["bitfinex-derivatives","ETHF0:USTF0",1641332960808,2.00479,3824.3,3824.1,1.045926]
["bitfinex-derivatives","ETHF0:USTF0",1641332965710,0.18443778,3825.5,3824.1,1.045926]
["bitfinex-derivatives","ETHF0:USTF0",1641332966012,0.18443778,3825.5,3824.2,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332966212,2.18922778,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332967412,2.00479,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332967613,2.00479,3825.5,3824.6,3.31152347]
["bitfinex-derivatives","ETHF0:USTF0",1641332967815,2.00479,3825.5,3824.7,12.27092113]
["bitfinex-derivatives","ETHF0:USTF0",1641332968014,2.00479,3825.5,3824.7,1.04092113]
["bitfinex-derivatives","ETHF0:USTF0",1641332968616,2.00479,3825.5,3824.8,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332968818,2.00479,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332969019,2.00479,3825.5,3824.9,0.779957]
["bitfinex-derivatives","ETHF0:USTF0",1641332970022,2.00479,3825.5,3825.0,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332971222,2.00479,3825.5,3825.0,1.7118041]
["bitfinex-derivatives","ETHF0:USTF0",1641332972421,2.00479,3825.8,3825.0,3.7165941]
["bitfinex-derivatives","ETHF0:USTF0",1641332972925,2.00479,3825.8,3825.1,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332975126,2.00479,3825.8,3825.2,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641332976931,2.00479,3825.8,3825.3,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332978835,2.00479,3825.8,3825.3,1.7118041]
["bitfinex-derivatives","ETHF0:USTF0",1641332979834,2.00479,3826.2,3825.4,1.7118041]
["bitfinex-derivatives","ETHF0:USTF0",1641332980734,2.00479,3826.2,3825.5,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332981134,2.00479,3826.2,3825.5,1.7118041]
["bitfinex-derivatives","ETHF0:USTF0",1641332982736,2.00479,3826.2,3825.6,1.7118041]
["bitfinex-derivatives","ETHF0:USTF0",1641332982935,2.00479,3826.2,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332983135,2.00479,3826.2,3825.7,0.672257]
["bitfinex-derivatives","ETHF0:USTF0",1641332983838,2.00479,3826.6,3825.8,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332984638,2.00479,3826.6,3825.8,2.55802204]
["bitfinex-derivatives","ETHF0:USTF0",1641332985540,2.00479,3826.6,3825.9,0.55323204]
["bitfinex-derivatives","ETHF0:USTF0",1641332986337,2.00479,3826.6,3826.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641332986942,2.00479,3826.6,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641332987340,2.00479,3826.6,3826.2,13.50586644]
["bitfinex-derivatives","ETHF0:USTF0",1641332988443,15.6791,3827.8,3826.4,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641332988642,15.6791,3827.8,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641332988840,2.00479,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332989039,15.6791,3827.8,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641332989241,15.6791,3827.8,3826.9,0.78583724]
["bitfinex-derivatives","ETHF0:USTF0",1641332989652,0.128157,3827.7,3826.9,0.78583724]
["bitfinex-derivatives","ETHF0:USTF0",1641332990242,2.342157,3827.7,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332990442,1.5,3827.5,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332990643,1.5,3827.5,3825.8,19.28552914]
["bitfinex-derivatives","ETHF0:USTF0",1641332990843,2.00479,3827.0,3825.8,19.28552914]
["bitfinex-derivatives","ETHF0:USTF0",1641332991042,2.00479,3827.0,3825.8,17.97919]
["bitfinex-derivatives","ETHF0:USTF0",1641332991243,2.00479,3827.0,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332998947,28.06389566,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641332999146,28.19205266,3826.9,3826.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333003650,28.19205266,3826.9,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333003853,1.30696061,3826.5,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333004050,29.49901327,3826.9,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333004051,1.30711778,3825.7,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333004250,2.00701778,3825.7,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333004855,2.00479,3824.6,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333005056,3.139078,3824.6,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333005254,2.84059,3824.6,3824.5,1.29484106]
["bitfinex-derivatives","ETHF0:USTF0",1641333005454,2.84059,3824.6,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333005858,3.010921,3824.6,3824.5,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333006057,3.010921,3824.6,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333006857,2.84059,3824.6,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333008462,2.84059,3824.6,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333010370,2.00479,3824.6,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333012069,31.98137078,3824.5,3822.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333013072,2.00479,3823.7,3822.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333013272,2.00479,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333013473,2.00479,3823.7,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333014976,2.00479,3823.7,3822.9,12.144957]
["bitfinex-derivatives","ETHF0:USTF0",1641333016076,0.23424829,3823.7,3822.9,12.144957]
["bitfinex-derivatives","ETHF0:USTF0",1641333019282,47.98697078,3824.5,3822.9,12.144957]
["bitfinex-derivatives","ETHF0:USTF0",1641333020586,1.5,3824.3,3822.9,0.914957]
["bitfinex-derivatives","ETHF0:USTF0",1641333020785,1.5,3824.2,3822.9,0.914957]
["bitfinex-derivatives","ETHF0:USTF0",1641333020984,47.98697078,3824.5,3822.9,0.914957]
["bitfinex-derivatives","ETHF0:USTF0",1641333021189,47.98697078,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333021385,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333021786,1.5,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333023689,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333023888,1.30768869,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333024290,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333024888,1.43570719,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333025088,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333026190,0.128157,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333026390,0.128157,3824.4,3823.7,0.730757]
["bitfinex-derivatives","ETHF0:USTF0",1641333027391,0.128157,3824.4,3823.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1641333027596,1.5,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333027792,0.170331,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333027990,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333028192,0.128157,3824.4,3823.6,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333028592,1.628157,3824.4,3823.6,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333028792,1.628157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333029092,1.5,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333029291,0.170331,3823.7,3823.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641333031094,1.670331,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333031291,1.5,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333032994,0.128157,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333033295,1.5,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333033695,0.128157,3823.6,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333034300,1.5,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333035498,2.00479,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333035700,2.00479,3823.4,3822.8,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641333038100,2.00479,3823.4,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333040602,2.00479,3823.8,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333041604,1.5,3823.6,3822.8,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641333041804,0.128157,3823.5,3822.8,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641333042105,0.128157,3823.5,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333042304,1.628157,3823.5,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333042905,0.128157,3823.5,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333043104,2.00479,3823.8,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333043607,3.50479,3823.8,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333044205,1.5,3823.7,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333044404,1.5,3823.5,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333044806,0.128157,3823.6,3822.8,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641333045006,1.30791274,3823.4,3822.8,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1641333045305,1.30791274,3823.4,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333045806,2.00479,3823.8,3822.8,2.953847]
["bitfinex-derivatives","ETHF0:USTF0",1641333047507,15.7173,3824.3,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333049213,1.30774512,3823.9,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333049416,0.128157,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333050613,0.128157,3823.8,3823.4,0.55337737]
["bitfinex-derivatives","ETHF0:USTF0",1641333052916,1.5,3823.6,3823.4,0.55337737]
["bitfinex-derivatives","ETHF0:USTF0",1641333053116,0.170331,3823.5,3823.4,0.55337737]
["bitfinex-derivatives","ETHF0:USTF0",1641333054820,0.128157,3823.8,3823.4,0.68964637]
["bitfinex-derivatives","ETHF0:USTF0",1641333055622,0.128157,3823.8,3823.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333057021,0.128157,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333057622,0.128157,3823.8,3823.5,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333058022,0.170331,3823.7,3823.5,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333058422,0.170331,3823.7,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333058622,0.128157,3823.8,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333062430,1.5,3823.6,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333062629,0.170331,3823.5,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333062829,1.670331,3823.5,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333064634,2.97824032,3823.5,3823.4,0.5533638]
["bitfinex-derivatives","ETHF0:USTF0",1641333064834,2.97824032,3823.5,3823.1,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333065038,1.5,3823.2,3823.1,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333065235,1.670331,3823.2,3823.1,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333065436,1.670331,3823.2,3822.5,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333065634,1.5,3822.7,3822.5,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333066034,0.128157,3822.6,3822.5,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333066236,0.298488,3822.6,3822.5,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333066939,0.298488,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333067938,0.128157,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333068138,0.298488,3822.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333071744,0.298488,3822.6,3822.0,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333071945,0.298488,3822.6,3821.9,3.29151906]
["bitfinex-derivatives","ETHF0:USTF0",1641333072545,0.298488,3822.6,3821.9,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333073448,1.5,3822.1,3821.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333073646,0.170331,3822.0,3821.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333073847,0.796031,3822.0,3821.9,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333074649,0.796031,3822.0,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333075046,1.5,3821.9,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333075247,0.128157,3821.8,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333075450,1.43659854,3821.8,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333075647,1.5,3821.6,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333075847,0.170331,3821.5,3821.4,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333077050,0.170331,3821.5,3821.3,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333080454,0.170331,3821.5,3821.2,3.16336206]
["bitfinex-derivatives","ETHF0:USTF0",1641333081152,0.170331,3821.5,3821.3,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333082959,3.31313568,3822.1,3821.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333083155,2.00479,3822.1,3821.3,0.658969]
["bitfinex-derivatives","ETHF0:USTF0",1641333091873,2.00479,3822.1,3821.4,0.55356042]
["bitfinex-derivatives","ETHF0:USTF0",1641333092672,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333093273,2.00479,3822.1,3821.3,0.55357324]
["bitfinex-derivatives","ETHF0:USTF0",1641333100081,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333100685,0.128157,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333102988,0.128157,3822.0,3821.3,0.55359473]
["bitfinex-derivatives","ETHF0:USTF0",1641333104689,0.128157,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333105589,2.00479,3822.1,3821.3,0.55360876]
["bitfinex-derivatives","ETHF0:USTF0",1641333106092,1.30822415,3822.5,3821.3,0.55360876]
["bitfinex-derivatives","ETHF0:USTF0",1641333106596,2.00479,3822.2,3821.3,2.55839876]
["bitfinex-derivatives","ETHF0:USTF0",1641333106789,0.128157,3822.1,3821.3,2.55839876]
["bitfinex-derivatives","ETHF0:USTF0",1641333107292,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333107892,0.128157,3822.1,3821.4,0.55360876]
["bitfinex-derivatives","ETHF0:USTF0",1641333108692,1.30838162,3822.0,3821.4,0.55360876]
["bitfinex-derivatives","ETHF0:USTF0",1641333108891,2.80838162,3822.0,3821.4,0.55360876]
["bitfinex-derivatives","ETHF0:USTF0",1641333110496,2.80838162,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333111896,1.30838162,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333112497,1.30838162,3822.0,3821.4,0.55360432]
["bitfinex-derivatives","ETHF0:USTF0",1641333117104,1.30838162,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333117704,1.30838162,3822.0,3821.4,0.55360107]
["bitfinex-derivatives","ETHF0:USTF0",1641333118909,1.30838162,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333119110,0.128157,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333119510,0.769157,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333120708,0.641,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333121610,0.769157,3821.9,3821.4,0.55360839]
["bitfinex-derivatives","ETHF0:USTF0",1641333122410,0.769157,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333125213,0.769157,3821.9,3821.8,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333125413,0.939488,3821.9,3821.8,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333126420,0.939488,3821.9,3821.7,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333127916,1.5,3821.8,3821.7,1.15857206]
["bitfinex-derivatives","ETHF0:USTF0",1641333128116,0.170331,3821.7,3821.4,0.55361736]
["bitfinex-derivatives","ETHF0:USTF0",1641333128317,2.8085905,3821.5,3821.4,0.55361736]
["bitfinex-derivatives","ETHF0:USTF0",1641333128715,2.8085905,3821.5,3821.2,1.74436484]
["bitfinex-derivatives","ETHF0:USTF0",1641333128918,2.8085905,3821.5,3820.7,1.74436484]
["bitfinex-derivatives","ETHF0:USTF0",1641333128919,4.00958,3821.3,3820.7,1.74436484]
["bitfinex-derivatives","ETHF0:USTF0",1641333129920,4.00958,3821.3,3820.3,0.73815588]
["bitfinex-derivatives","ETHF0:USTF0",1641333129921,4.00958,3821.3,3820.3,1.29190485]
["bitfinex-derivatives","ETHF0:USTF0",1641333130919,2.00479,3820.9,3820.3,1.29190485]
["bitfinex-derivatives","ETHF0:USTF0",1641333131320,2.00479,3820.9,3820.3,1.42006185]
["bitfinex-derivatives","ETHF0:USTF0",1641333131522,2.132947,3820.9,3820.3,1.42006185]
["bitfinex-derivatives","ETHF0:USTF0",1641333132319,2.132947,3820.9,3820.4,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333133322,29.55814558,3820.9,3820.4,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333133921,2.00479,3820.9,3820.4,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333134323,3.75579679,3821.3,3820.4,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333134522,1.75100679,3821.3,3820.4,2.05374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333134722,1.75100679,3821.4,3820.4,2.05374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333134920,1.75100679,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333135725,1.75100679,3821.4,3821.0,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333135923,1.3085905,3821.5,3821.0,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333136927,2.00479,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333137126,2.00479,3821.8,3821.3,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1641333138932,2.00479,3821.8,3821.6,1.46970452]
["bitfinex-derivatives","ETHF0:USTF0",1641333139130,2.00479,3821.8,3821.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333140033,2.00479,3821.8,3821.7,0.69001797]
["bitfinex-derivatives","ETHF0:USTF0",1641333140835,2.00479,3821.8,3821.7,1.86441241]
["bitfinex-derivatives","ETHF0:USTF0",1641333141031,2.175121,3821.8,3821.7,1.72814341]
["bitfinex-derivatives","ETHF0:USTF0",1641333141435,2.00479,3821.8,3821.7,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333141835,2.00479,3821.8,3821.7,0.69001797]
["bitfinex-derivatives","ETHF0:USTF0",1641333142237,2.00479,3821.8,3821.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333142434,2.00479,3821.8,3821.7,1.31066344]
["bitfinex-derivatives","ETHF0:USTF0",1641333142634,2.175121,3821.8,3821.7,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333143238,2.175121,3821.8,3821.7,1.72814341]
["bitfinex-derivatives","ETHF0:USTF0",1641333144339,2.00479,3821.8,3821.7,1.86441241]
["bitfinex-derivatives","ETHF0:USTF0",1641333144539,2.00479,3821.8,3821.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333144940,2.175121,3821.8,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333145138,2.00479,3821.8,3821.7,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333145338,2.80832513,3822.2,3821.7,0.69001797]
["bitfinex-derivatives","ETHF0:USTF0",1641333145638,1.30832513,3822.2,3821.7,0.69001797]
["bitfinex-derivatives","ETHF0:USTF0",1641333145838,2.00479,3822.1,3821.7,0.69001797]
["bitfinex-derivatives","ETHF0:USTF0",1641333146640,2.00479,3822.1,3821.8,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333146842,0.170331,3822.0,3821.8,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333148642,0.170331,3822.0,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333150346,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333150546,2.00479,3822.1,3821.5,1.75509444]
["bitfinex-derivatives","ETHF0:USTF0",1641333151348,2.00479,3822.1,3821.7,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333153954,0.128157,3822.0,3821.5,1.72814341]
["bitfinex-derivatives","ETHF0:USTF0",1641333154353,2.00479,3822.1,3821.5,1.72814341]
["bitfinex-derivatives","ETHF0:USTF0",1641333154653,2.00479,3822.1,3821.8,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333154855,2.00479,3822.1,3821.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333155154,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333155155,2.175121,3822.1,3821.6,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333155356,2.175121,3822.1,3821.6,1.72814341]
["bitfinex-derivatives","ETHF0:USTF0",1641333156857,2.175121,3822.1,3821.6,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333157055,2.175121,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333160763,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333165775,2.132947,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333170175,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333172878,2.132947,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333173081,2.645447,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333173882,2.645447,3822.1,3821.5,1.83779444]
["bitfinex-derivatives","ETHF0:USTF0",1641333174282,2.132947,3822.1,3821.5,1.83779444]
["bitfinex-derivatives","ETHF0:USTF0",1641333174482,2.132947,3822.1,3821.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641333175084,2.132947,3822.1,3821.6,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333177783,2.132947,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333179784,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333182090,1.75100679,3822.4,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333182290,0.128157,3822.3,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333182590,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333186203,2.00479,3822.1,3821.6,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333187403,2.00479,3822.1,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333190105,0.88595116,3822.0,3821.5,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333190306,1.5,3821.9,3821.4,0.55374897]
["bitfinex-derivatives","ETHF0:USTF0",1641333190507,1.5,3821.5,3821.3,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333190706,0.298488,3821.4,3821.3,1.17439444]
["bitfinex-derivatives","ETHF0:USTF0",1641333190907,0.298488,3821.4,3821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641333191107,1.18443916,3821.4,3821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641333191906,1.18443916,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333192307,0.88595116,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333192808,2.63695795,3821.3,3820.3,1.46970452]
["bitfinex-derivatives","ETHF0:USTF0",1641333193007,0.88595116,3821.2,3820.3,1.46970452]
["bitfinex-derivatives","ETHF0:USTF0",1641333194108,0.88595116,3821.2,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333194109,1.75100679,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333194508,0.88595116,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333194908,2.63695795,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333195407,1.75100679,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333195808,1.75100679,3821.0,3820.0,1.46970452]
["bitfinex-derivatives","ETHF0:USTF0",1641333196708,1.75100679,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333196909,23.91691537,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333197510,2.03277355,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333199113,2.03277355,3820.9,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333199316,2.03277355,3820.9,3820.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1641333200112,2.03277355,3820.9,3820.3,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1641333200313,2.03277355,3820.9,3820.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1641333200914,1.75100679,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333202016,3.75579679,3821.5,3820.8,3.17957707]
["bitfinex-derivatives","ETHF0:USTF0",1641333203719,0.128157,3821.4,3820.9,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333207226,1.87916379,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333207426,2.63596379,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333208028,1.75100679,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333210936,1.75100679,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333214237,1.75100679,3821.2,3820.9,0.5537772]
["bitfinex-derivatives","ETHF0:USTF0",1641333214438,1.75100679,3821.3,3820.9,0.5537772]
["bitfinex-derivatives","ETHF0:USTF0",1641333216140,0.128157,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333219444,0.128157,3821.4,3820.0,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333219842,0.128157,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333220443,0.128157,3821.4,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333220444,0.128157,3821.4,3820.3,0.55377979]
["bitfinex-derivatives","ETHF0:USTF0",1641333221443,0.28176676,3821.7,3820.3,2.05377979]
["bitfinex-derivatives","ETHF0:USTF0",1641333221643,0.28176676,3821.7,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333221845,0.28176676,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333222145,0.28176676,3821.7,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333223446,0.128157,3821.8,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333223844,1.30839189,3822.0,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333227752,0.128157,3821.9,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333228152,1.30839189,3822.0,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333232758,2.00479,3822.1,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333233861,0.128157,3822.0,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333234061,2.00479,3822.1,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333235966,2.00479,3822.1,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333236163,2.00479,3822.1,3821.3,4.23089]
["bitfinex-derivatives","ETHF0:USTF0",1641333236363,2.00479,3822.1,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333237566,2.00479,3822.1,3821.3,2.73089]
["bitfinex-derivatives","ETHF0:USTF0",1641333238366,2.00479,3822.1,3821.4,0.55359882]
["bitfinex-derivatives","ETHF0:USTF0",1641333246679,2.00479,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333249881,0.3909,3822.4,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333250681,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333250881,2.85169,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333256485,0.8469,3822.2,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333256687,0.3909,3822.4,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333257089,2.00479,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333259693,2.00479,3822.2,3821.4,0.55354603]
["bitfinex-derivatives","ETHF0:USTF0",1641333262395,0.128157,3822.1,3821.4,0.55354603]
["bitfinex-derivatives","ETHF0:USTF0",1641333263194,0.128157,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333267407,2.00479,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333267607,2.55829,3821.8,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333270909,2.55829,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333271110,29.84911522,3820.9,3820.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333271410,2.00479,3820.6,3820.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333271609,0.170331,3820.5,3820.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333272414,0.170331,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333273412,0.170331,3820.5,3819.8,0.5537803]
["bitfinex-derivatives","ETHF0:USTF0",1641333274512,0.170331,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333276115,0.170331,3820.5,3820.2,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333277515,0.170331,3820.5,3820.3,0.55380118]
["bitfinex-derivatives","ETHF0:USTF0",1641333280522,0.170331,3820.5,3820.2,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333281122,0.170331,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333281822,0.170331,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333282024,2.00479,3820.6,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333282324,2.00479,3820.6,3819.8,0.759957]
["bitfinex-derivatives","ETHF0:USTF0",1641333285226,2.00479,3820.6,3819.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641333287227,2.00479,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333287428,2.00479,3820.6,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333287627,2.00479,3820.6,3819.9,0.839057]
["bitfinex-derivatives","ETHF0:USTF0",1641333292036,29.84911522,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333292235,0.128157,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333292736,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333295339,0.128157,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333300847,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333301452,0.128157,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333303251,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333304554,29.01736904,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333305054,0.128157,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333305254,0.804657,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333319977,1.10253898,3820.9,3820.2,0.55381199]
["bitfinex-derivatives","ETHF0:USTF0",1641333320677,1.30879089,3820.8,3820.2,0.55381199]
["bitfinex-derivatives","ETHF0:USTF0",1641333321479,1.30879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333321680,1.75100679,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333323081,3.05979768,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333323682,2.80879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333324085,1.30879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333324981,3.05979768,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333327484,1.30879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333327886,2.80879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333329290,1.30879089,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333329789,1.30879089,3820.8,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333331293,1.30879089,3820.8,3820.3,0.55375224]
["bitfinex-derivatives","ETHF0:USTF0",1641333333898,0.128157,3820.9,3820.3,0.55375224]
["bitfinex-derivatives","ETHF0:USTF0",1641333335099,0.128157,3820.9,3820.3,1.72853931]
["bitfinex-derivatives","ETHF0:USTF0",1641333337605,0.128157,3820.9,3820.4,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333341105,0.128157,3820.9,3820.3,1.72853931]
["bitfinex-derivatives","ETHF0:USTF0",1641333341904,2.00479,3821.0,3820.3,1.72853931]
["bitfinex-derivatives","ETHF0:USTF0",1641333343011,2.00479,3821.0,3820.4,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333343407,2.00479,3821.0,3820.4,1.72853931]
["bitfinex-derivatives","ETHF0:USTF0",1641333344308,2.00479,3821.0,3820.4,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333345811,16.88592818,3821.3,3820.4,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333346014,15.5252,3821.7,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333346214,15.5252,3821.7,3820.6,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333346610,1.75100679,3822.0,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333346815,3.75579679,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333347010,3.75579679,3822.0,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333347814,0.128157,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333348815,0.128157,3821.9,3821.3,0.55375224]
["bitfinex-derivatives","ETHF0:USTF0",1641333349418,2.00479,3822.0,3821.3,0.55375224]
["bitfinex-derivatives","ETHF0:USTF0",1641333349918,2.00479,3822.0,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333361136,2.00479,3822.0,3821.3,0.55357472]
["bitfinex-derivatives","ETHF0:USTF0",1641333361539,2.00479,3822.0,3821.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333361736,2.00479,3822.0,3821.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1641333362037,2.00479,3822.0,3821.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641333363240,2.00479,3822.0,3821.5,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1641333363441,2.00479,3822.0,3821.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1641333367241,2.00479,3822.0,3821.3,0.96765216]
["bitfinex-derivatives","ETHF0:USTF0",1641333368345,2.00479,3822.0,3821.3,2.46765216]
["bitfinex-derivatives","ETHF0:USTF0",1641333370946,2.00479,3822.0,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333372148,2.00479,3822.0,3821.3,0.55358465]
["bitfinex-derivatives","ETHF0:USTF0",1641333374754,2.00479,3822.0,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333375052,14.7023,3822.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333375653,14.7023,3822.5,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333375855,0.128157,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333378259,0.896957,3822.4,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333378461,0.896957,3822.4,3821.1,3.31274038]
["bitfinex-derivatives","ETHF0:USTF0",1641333378660,1.5,3822.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333378860,1.30834054,3822.1,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333379062,1.5,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333379263,0.128157,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333379462,0.704057,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333379861,1.30854256,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333380063,1.5,3821.4,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333380262,0.170331,3821.3,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333380463,1.30854256,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333381663,1.5,3821.4,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333381864,0.170331,3821.3,3819.8,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333383064,0.170331,3821.3,3819.6,31.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641333383065,0.170331,3821.3,3819.7,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333383466,2.175121,3821.3,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333383666,31.23250606,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333383868,31.77160606,3820.8,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333384068,0.128157,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333384269,0.170331,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333387675,0.170331,3820.6,3820.5,0.55380076]
["bitfinex-derivatives","ETHF0:USTF0",1641333389076,0.170331,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333395487,0.128157,3820.7,3820.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333395688,0.170331,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333397389,0.128157,3820.7,3820.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333397592,30.3939,3821.8,3820.5,0.732769]
["bitfinex-derivatives","ETHF0:USTF0",1641333397791,30.3939,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333397989,0.128157,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333400194,0.128157,3821.7,3821.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333401694,1.30840217,3821.9,3821.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333401893,2.00479,3822.1,3821.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333403696,2.00479,3822.1,3821.2,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333407301,2.00479,3822.1,3821.2,1.72840539]
["bitfinex-derivatives","ETHF0:USTF0",1641333408401,2.00479,3822.1,3821.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333408601,2.00479,3822.1,3821.3,1.76608707]
["bitfinex-derivatives","ETHF0:USTF0",1641333408999,2.00479,3822.1,3821.4,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333412908,15.9076,3822.4,3821.4,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333413110,0.128157,3822.1,3821.4,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333416109,2.00479,3822.2,3821.4,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333417510,2.132947,3822.2,3821.4,0.55361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333417711,2.00479,3822.6,3821.4,2.05361832]
["bitfinex-derivatives","ETHF0:USTF0",1641333417910,30.5504,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333418110,2.00479,3823.0,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333418511,2.00479,3823.0,3822.2,0.79786283]
["bitfinex-derivatives","ETHF0:USTF0",1641333419315,2.00479,3823.0,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333419516,2.00479,3823.0,3822.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333419718,2.00479,3823.4,3822.7,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641333420016,2.00479,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333420218,2.00479,3823.8,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333420617,2.00479,3823.8,3823.1,1.17261943]
["bitfinex-derivatives","ETHF0:USTF0",1641333422019,0.128157,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333423923,2.00479,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333428126,15.7419,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333428328,2.00479,3824.6,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333431931,2.00479,3824.6,3823.8,0.831957]
["bitfinex-derivatives","ETHF0:USTF0",1641333434134,2.00479,3824.6,3823.8,12.061957]
["bitfinex-derivatives","ETHF0:USTF0",1641333434537,1.75100679,3825.4,3824.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333434736,1.75100679,3825.4,3824.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333434937,1.75100679,3825.4,3824.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333435337,1.75100679,3825.7,3824.3,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333435537,1.75100679,3825.7,3824.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333436339,1.75100679,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333436538,1.75100679,3825.7,3825.6,3.067716]
["bitfinex-derivatives","ETHF0:USTF0",1641333437039,1.30692816,3826.3,3825.6,3.067716]
["bitfinex-derivatives","ETHF0:USTF0",1641333437239,1.43508516,3826.3,3825.6,3.067716]
["bitfinex-derivatives","ETHF0:USTF0",1641333439644,1.30692816,3826.3,3825.6,3.067716]
["bitfinex-derivatives","ETHF0:USTF0",1641333442247,1.30692816,3826.3,3825.6,3.06630282]
["bitfinex-derivatives","ETHF0:USTF0",1641333444148,3.31152176,3826.8,3825.6,3.06630282]
["bitfinex-derivatives","ETHF0:USTF0",1641333444348,2.00479,3826.8,3825.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333445349,2.00479,3826.8,3825.7,11.9300213]
["bitfinex-derivatives","ETHF0:USTF0",1641333445948,2.00479,3827.1,3825.7,13.4300213]
["bitfinex-derivatives","ETHF0:USTF0",1641333446150,2.00479,3827.1,3826.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333446350,2.00479,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333446554,2.00479,3827.1,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333447851,30.2793,3827.7,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333448051,15.6698,3827.7,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333448454,15.6698,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333448654,0.128157,3827.7,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333450154,2.00479,3827.8,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333454458,2.00479,3828.2,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333455758,2.00479,3828.2,3827.0,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641333456460,30.8727,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333456660,1.30620093,3828.4,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333457161,2.00479,3828.8,3827.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333457962,2.00479,3828.8,3827.7,2.79315527]
["bitfinex-derivatives","ETHF0:USTF0",1641333458165,2.80459,3828.8,3827.7,2.79315527]
["bitfinex-derivatives","ETHF0:USTF0",1641333461067,2.80459,3828.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333461871,1.5,3828.3,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333462069,0.128157,3828.2,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333465377,0.128157,3828.2,3827.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333465672,2.00479,3828.8,3827.7,13.362947]
["bitfinex-derivatives","ETHF0:USTF0",1641333465874,14.727,3828.9,3827.7,14.013447]
["bitfinex-derivatives","ETHF0:USTF0",1641333466675,14.727,3828.9,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333466875,2.00479,3829.0,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333466876,2.00479,3829.0,3828.5,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1641333467078,2.132947,3829.0,3828.5,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1641333467476,0.32712146,3828.8,3828.5,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1641333467680,0.32712146,3828.8,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333468477,2.00479,3829.0,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333468678,1.3057302,3829.8,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333469478,2.00479,3829.3,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333469680,2.132947,3829.3,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333471080,2.00479,3829.3,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333473282,0.128157,3829.2,3828.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333473484,0.868557,3829.2,3828.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333473682,0.868557,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333475786,0.868557,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333476787,0.868557,3829.2,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333479993,0.868557,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333487501,0.128157,3829.2,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333489502,2.00479,3829.3,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333491614,2.00379,3829.3,3828.7,1.16611376]
["bitfinex-derivatives","ETHF0:USTF0",1641333495016,30.663,3830.0,3828.7,12.39611376]
["bitfinex-derivatives","ETHF0:USTF0",1641333495218,6.71936374,3830.8,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333495421,5.414,3830.8,3829.2,13.3207]
["bitfinex-derivatives","ETHF0:USTF0",1641333495621,5.414,3830.8,3829.3,12.53514396]
["bitfinex-derivatives","ETHF0:USTF0",1641333496117,5.414,3830.8,3829.4,0.70218595]
["bitfinex-derivatives","ETHF0:USTF0",1641333496318,14.9957,3831.1,3829.4,0.70218595]
["bitfinex-derivatives","ETHF0:USTF0",1641333496520,14.9957,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333496718,2.00479,3831.3,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333497618,14.5678,3831.6,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333498018,14.56531848,3831.6,3830.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333498620,14.56531848,3831.6,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333499020,2.132947,3831.7,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333501623,2.00479,3831.7,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333504926,0.128157,3831.6,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333505127,1.5,3831.5,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333505727,0.967757,3831.6,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333506327,1.75100679,3831.3,3831.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333506527,0.170331,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333508434,0.170331,3831.2,3830.6,0.55240367]
["bitfinex-derivatives","ETHF0:USTF0",1641333509032,0.170331,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333509233,1.75100679,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333510131,1.75100679,3831.1,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333510533,1.75100679,3831.1,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333511736,1.75100679,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333512135,3.25100679,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333513238,1.75100679,3830.9,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333513639,0.128157,3830.8,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333513840,0.170331,3830.7,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333514240,0.170331,3830.7,3830.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333514440,1.75100679,3830.9,3830.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333514641,1.75100679,3830.9,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333515042,1.75100679,3830.8,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333515243,1.75100679,3830.8,3830.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333516547,1.75100679,3831.0,3830.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333517546,1.75100679,3831.1,3830.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333518548,2.00479,3831.7,3830.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333518948,2.00479,3831.7,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333519149,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333520548,1.5,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333520749,2.0504,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333522753,0.5504,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333523555,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333524153,1.628157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333524954,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333525354,1.628157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333526658,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333527358,1.5,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333527562,0.6593,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333531568,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333535570,0.128157,3831.6,3831.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333536170,0.128157,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333536370,0.733957,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333536571,1.5,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333537471,0.733957,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333537472,1.5,3831.3,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333537672,1.5,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333538876,1.5,3831.3,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333539675,1.30526832,3831.1,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333539875,0.170331,3831.0,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333540075,1.5,3831.3,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333540279,1.5,3831.3,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333541078,2.00479,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333542479,2.00479,3831.2,3830.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333543081,2.00479,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333543981,3.31002936,3831.2,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333547887,1.5,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333548287,1.5,3830.8,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333548488,1.5,3830.6,3829.6,16.0729]
["bitfinex-derivatives","ETHF0:USTF0",1641333548688,1.5,3830.4,3829.6,16.0729]
["bitfinex-derivatives","ETHF0:USTF0",1641333548887,1.5,3830.4,3829.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333549087,2.00479,3830.0,3829.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333549287,1.5,3829.6,3829.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333549487,0.170331,3829.5,3829.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333550290,1.670331,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333550491,0.170331,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333551890,1.670331,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333552089,1.92133779,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333552489,3.42133779,3829.5,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333552691,1.5,3829.4,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333552990,0.170331,3829.3,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333556496,1.92133779,3829.3,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333557298,4.72740906,3829.3,3828.0,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333557500,3.22740906,3829.3,3828.0,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333558101,5.4375602,3829.3,3827.7,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333558300,1.75100679,3829.0,3827.7,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333559200,3.51622241,3829.3,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333559201,3.75579679,3828.8,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333559599,0.128157,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333560300,2.156057,3828.7,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333560502,1.5,3828.3,3827.6,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333560700,1.30629648,3828.1,3827.6,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333561100,2.00479,3828.0,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333561699,0.128157,3827.9,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333563701,0.128157,3827.9,3826.9,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333564102,0.128157,3827.9,3827.0,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333564803,0.128157,3827.9,3827.1,0.55287096]
["bitfinex-derivatives","ETHF0:USTF0",1641333565504,1.43452174,3827.9,3827.1,0.55287096]
["bitfinex-derivatives","ETHF0:USTF0",1641333566505,0.128157,3827.9,3827.1,0.55287096]
["bitfinex-derivatives","ETHF0:USTF0",1641333566707,0.128157,3827.9,3827.0,0.55287096]
["bitfinex-derivatives","ETHF0:USTF0",1641333567510,0.128157,3827.9,3826.9,0.55287096]
["bitfinex-derivatives","ETHF0:USTF0",1641333569609,0.128157,3827.9,3826.8,3.17957707]
["bitfinex-derivatives","ETHF0:USTF0",1641333569810,1.43451491,3827.9,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333575214,1.43451491,3827.9,3826.8,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641333578214,1.30606786,3828.8,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333578414,4.95129353,3829.7,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333578613,1.75100679,3830.1,3826.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333578914,32.7135,3829.6,3826.9,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333579316,1.30608492,3828.7,3827.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1641333579614,3.31087492,3828.7,3827.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333579815,0.128157,3828.6,3827.8,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641333581016,1.628157,3828.6,3827.8,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641333582516,0.128157,3828.6,3827.8,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641333582717,0.128157,3828.6,3827.8,2.729847]
["bitfinex-derivatives","ETHF0:USTF0",1641333583718,0.128157,3828.6,3827.8,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641333584819,0.128157,3828.6,3827.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333586121,0.128157,3828.6,3827.8,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1641333586322,1.5,3828.3,3827.0,0.91639025]
["bitfinex-derivatives","ETHF0:USTF0",1641333586522,1.5,3828.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333586722,0.5392,3828.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333587525,2.54399,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333589128,2.54399,3828.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333589327,1.5,3826.9,3825.5,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333589527,4.00958,3825.6,3825.5,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333589727,5.138068,3825.6,3825.5,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333590329,5.138068,3825.6,3825.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333591933,1.30725619,3825.4,3824.2,15.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641333592131,1.30725619,3825.4,3823.7,1.0291892]
["bitfinex-derivatives","ETHF0:USTF0",1641333593031,1.5,3825.3,3823.7,1.0291892]
["bitfinex-derivatives","ETHF0:USTF0",1641333593432,1.30725619,3825.4,3823.7,1.0291892]
["bitfinex-derivatives","ETHF0:USTF0",1641333593632,2.00479,3824.5,3823.7,1.0291892]
["bitfinex-derivatives","ETHF0:USTF0",1641333593834,0.128157,3824.4,3823.7,1.0291892]
["bitfinex-derivatives","ETHF0:USTF0",1641333595234,2.54199,3824.5,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333595434,2.00479,3824.5,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333596837,2.00479,3824.5,3824.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333597038,2.00479,3825.6,3824.4,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641333597639,2.00479,3825.6,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333597841,2.00479,3825.6,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333598040,0.128157,3825.5,3824.8,0.660557]
["bitfinex-derivatives","ETHF0:USTF0",1641333598847,0.128157,3825.5,3824.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1641333599646,0.128157,3825.5,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333601349,0.128157,3825.5,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333601548,0.128157,3825.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333601549,2.981347,3825.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333601751,4.481347,3825.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333601948,2.981347,3825.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333602149,1.30723568,3825.4,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333602549,2.981347,3825.5,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333603150,1.45668578,3825.2,3824.6,1.46970452]
["bitfinex-derivatives","ETHF0:USTF0",1641333603554,1.45668578,3825.2,3824.9,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333603750,0.170331,3825.1,3824.9,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333604854,0.170331,3825.1,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333605655,2.00479,3824.7,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333605953,0.128157,3824.6,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333609655,2.00479,3824.2,3823.9,1.29647304]
["bitfinex-derivatives","ETHF0:USTF0",1641333609856,0.170331,3824.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333611559,2.00479,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333611760,2.852447,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333611961,2.852447,3823.6,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333613864,2.852447,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333614062,2.852447,3823.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333614861,1.30792814,3823.3,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333615661,2.00479,3823.0,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333615861,2.00479,3823.0,3821.7,15.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641333616062,2.00479,3823.0,3821.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641333616664,2.00479,3823.0,3821.4,1.14571004]
["bitfinex-derivatives","ETHF0:USTF0",1641333616963,2.00479,3823.0,3821.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333617162,1.5,3822.6,3821.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333617365,1.5,3822.1,3821.3,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333617564,1.30847749,3821.7,3821.1,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333617764,2.00479,3821.3,3821.1,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333617965,0.170331,3821.2,3821.1,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333619067,1.47901912,3821.2,3821.1,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333619466,1.60717612,3821.2,3821.1,1.17478707]
["bitfinex-derivatives","ETHF0:USTF0",1641333619667,1.60717612,3821.2,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333620365,1.60717612,3821.2,3819.6,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641333621368,3.74947612,3821.2,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333621768,2.00479,3820.6,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333634787,2.00479,3820.6,3819.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641333634989,2.00479,3820.6,3819.6,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641333635188,2.00479,3820.6,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333635388,2.00479,3820.6,3820.5,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641333635989,2.00479,3820.6,3820.5,0.95957888]
["bitfinex-derivatives","ETHF0:USTF0",1641333636590,2.00479,3820.6,3820.5,0.82330988]
["bitfinex-derivatives","ETHF0:USTF0",1641333636789,2.00479,3820.6,3820.5,0.69515288]
["bitfinex-derivatives","ETHF0:USTF0",1641333637489,2.00479,3820.6,3820.5,0.82330988]
["bitfinex-derivatives","ETHF0:USTF0",1641333637690,0.170331,3820.6,3820.5,0.82330988]
["bitfinex-derivatives","ETHF0:USTF0",1641333637890,2.00479,3821.1,3820.5,0.95957888]
["bitfinex-derivatives","ETHF0:USTF0",1641333638488,2.00479,3821.1,3820.5,1.57727888]
["bitfinex-derivatives","ETHF0:USTF0",1641333638889,2.132947,3821.1,3820.5,1.57727888]
["bitfinex-derivatives","ETHF0:USTF0",1641333641491,2.132947,3821.1,3820.5,1.31285288]
["bitfinex-derivatives","ETHF0:USTF0",1641333644493,2.132947,3821.1,3820.5,0.69515288]
["bitfinex-derivatives","ETHF0:USTF0",1641333651804,2.132947,3821.1,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333654911,2.132947,3821.1,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333655511,2.132947,3821.1,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333657014,2.132947,3821.1,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333657213,2.132947,3821.1,3820.4,0.828857]
["bitfinex-derivatives","ETHF0:USTF0",1641333658214,2.132947,3821.1,3820.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1641333662320,2.132947,3821.1,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333663322,2.132947,3821.1,3820.5,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333663323,0.86909953,3821.0,3820.5,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333664925,3.00204653,3821.1,3820.6,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333667026,3.00204653,3821.1,3820.5,1.28150662]
["bitfinex-derivatives","ETHF0:USTF0",1641333667027,0.86909953,3820.9,3820.5,1.28150662]
["bitfinex-derivatives","ETHF0:USTF0",1641333667932,0.24106464,3821.0,3820.5,1.28150662]
["bitfinex-derivatives","ETHF0:USTF0",1641333667933,0.86909953,3821.0,3820.6,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333669031,3.00204653,3821.1,3820.6,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333670235,3.00204653,3821.1,3820.7,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333671834,2.132947,3821.1,3820.7,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333672634,3.00204653,3821.1,3820.6,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333673435,3.00204653,3821.1,3820.7,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333674037,3.00204653,3821.1,3820.6,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333675546,0.86909953,3820.9,3820.6,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333675943,0.170331,3820.8,3820.6,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333676344,0.86909953,3820.9,3820.6,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333676748,0.170331,3820.8,3820.4,1.83520531]
["bitfinex-derivatives","ETHF0:USTF0",1641333677644,0.86909953,3821.0,3820.5,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333677844,0.86909953,3821.0,3820.5,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333678746,0.86909953,3820.9,3820.5,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333679447,0.86909953,3820.8,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333679946,1.56979953,3820.8,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333680345,1.56979953,3820.8,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333681146,0.7007,3820.8,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333681346,0.7007,3820.8,3820.5,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333681546,0.170331,3820.7,3820.5,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333682146,0.86909953,3820.9,3820.5,1.28961862]
["bitfinex-derivatives","ETHF0:USTF0",1641333682346,0.86909953,3820.9,3820.5,1.15334962]
["bitfinex-derivatives","ETHF0:USTF0",1641333683751,0.86909953,3820.8,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333684351,0.86909953,3820.9,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333685856,0.86909953,3820.8,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333686756,0.86909953,3820.9,3820.4,1.70704831]
["bitfinex-derivatives","ETHF0:USTF0",1641333687756,0.86909953,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333687956,0.86909953,3820.5,3820.4,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333688762,0.86909953,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333688957,1.03943053,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333689356,0.86909953,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333689961,0.170331,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333690161,0.86909953,3820.6,3820.4,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333690358,0.86909953,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333690958,1.03943053,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333691161,0.86909953,3820.6,3820.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333691965,0.86909953,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333692267,1.03943053,3820.6,3820.4,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333692465,0.86909953,3820.6,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333692665,1.15879938,3820.8,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333693167,0.88542436,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333693365,0.88542436,3820.5,3820.4,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333693565,1.05575536,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333693969,0.88542436,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333694467,1.05575536,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333696470,0.88542436,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333696671,1.05575536,3820.5,3820.4,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333697369,0.88542436,3820.5,3820.4,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333697774,1.15879938,3820.8,3820.4,2.18996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333697971,1.44849922,3821.1,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333698173,1.44849922,3821.1,3820.4,1.28949869]
["bitfinex-derivatives","ETHF0:USTF0",1641333698371,1.44849922,3821.1,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333698572,1.44849922,3821.1,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333698772,1.44849922,3821.1,3821.0,1.39048305]
["bitfinex-derivatives","ETHF0:USTF0",1641333699472,0.22437954,3821.4,3821.0,1.39048305]
["bitfinex-derivatives","ETHF0:USTF0",1641333700874,0.22437954,3821.4,3821.1,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333701079,0.170331,3821.3,3821.1,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333701274,0.22437954,3821.4,3821.1,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333701875,0.170331,3821.3,3821.1,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333702476,0.22437954,3821.2,3821.0,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333702676,0.22437954,3821.2,3821.0,0.68996769]
["bitfinex-derivatives","ETHF0:USTF0",1641333702877,0.170331,3821.1,3821.0,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333703076,0.22437954,3821.2,3821.0,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333703678,0.22437954,3821.2,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333704078,1.44849922,3821.5,3821.1,2.259569]
["bitfinex-derivatives","ETHF0:USTF0",1641333704284,1.44849922,3821.5,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333704478,1.44849922,3821.5,3821.4,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641333705079,1.44849922,3822.0,3821.4,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641333705279,1.57665622,3822.0,3821.4,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641333705678,1.57665622,3822.0,3821.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333706886,0.128157,3822.0,3821.5,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333708390,0.128157,3822.0,3821.5,2.02483718]
["bitfinex-derivatives","ETHF0:USTF0",1641333709387,1.18024967,3821.9,3821.7,1.17903123]
["bitfinex-derivatives","ETHF0:USTF0",1641333709583,0.170331,3821.8,3821.7,1.17903123]
["bitfinex-derivatives","ETHF0:USTF0",1641333711687,1.18024967,3821.9,3821.7,1.31530023]
["bitfinex-derivatives","ETHF0:USTF0",1641333711889,1.18024967,3821.9,3821.7,1.17903123]
["bitfinex-derivatives","ETHF0:USTF0",1641333712788,1.35058067,3821.9,3821.7,1.17903123]
["bitfinex-derivatives","ETHF0:USTF0",1641333713590,0.170331,3821.9,3821.5,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333713793,0.128157,3822.0,3821.5,0.55369869]
["bitfinex-derivatives","ETHF0:USTF0",1641333714694,0.128157,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333717001,0.128157,3822.0,3821.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333717600,0.128157,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333720500,0.128157,3822.0,3821.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333722604,0.128157,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333723808,0.128157,3822.0,3821.0,0.77498473]
["bitfinex-derivatives","ETHF0:USTF0",1641333724509,0.128157,3822.0,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333724710,0.128157,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333725712,0.88163215,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333726612,0.88163215,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333726812,0.128157,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333743427,0.88163215,3822.4,3821.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641333743625,0.88163215,3822.4,3821.7,0.69136534]
["bitfinex-derivatives","ETHF0:USTF0",1641333744227,2.88642215,3822.5,3821.7,0.69136534]
["bitfinex-derivatives","ETHF0:USTF0",1641333745531,2.00479,3822.5,3821.7,0.69136534]
["bitfinex-derivatives","ETHF0:USTF0",1641333746330,2.00479,3822.5,3821.8,0.55346373]
["bitfinex-derivatives","ETHF0:USTF0",1641333747430,2.00479,3822.5,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333747630,2.00479,3822.5,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333747831,2.00479,3822.5,3822.0,1.30718823]
["bitfinex-derivatives","ETHF0:USTF0",1641333747832,0.88163215,3822.1,3822.0,1.30718823]
["bitfinex-derivatives","ETHF0:USTF0",1641333748032,0.88163215,3822.1,3822.0,1.44345723]
["bitfinex-derivatives","ETHF0:USTF0",1641333749232,0.88163215,3822.1,3822.0,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641333749432,0.88163215,3822.3,3822.0,0.81788973]
["bitfinex-derivatives","ETHF0:USTF0",1641333749634,0.88163215,3822.3,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333750032,0.88163215,3822.3,3822.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333751035,0.88163215,3822.3,3822.2,1.86478901]
["bitfinex-derivatives","ETHF0:USTF0",1641333755044,0.88163215,3822.3,3822.2,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333755342,0.88163215,3822.3,3822.2,1.86478901]
["bitfinex-derivatives","ETHF0:USTF0",1641333755543,0.88163215,3822.4,3822.2,1.86478901]
["bitfinex-derivatives","ETHF0:USTF0",1641333755742,0.88163215,3822.4,3822.2,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333755945,0.170331,3822.3,3822.2,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333756144,0.88163215,3822.4,3822.2,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333756944,0.88163215,3822.4,3822.3,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333757151,0.88163215,3822.4,3822.3,1.86478901]
["bitfinex-derivatives","ETHF0:USTF0",1641333757352,2.00479,3822.5,3822.3,1.72852001]
["bitfinex-derivatives","ETHF0:USTF0",1641333757552,0.22171175,3822.4,3822.2,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333757952,0.22171175,3822.4,3822.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333758153,0.22171175,3822.4,3822.3,0.865469]
["bitfinex-derivatives","ETHF0:USTF0",1641333758559,1.18024967,3822.6,3822.3,0.865469]
["bitfinex-derivatives","ETHF0:USTF0",1641333758758,1.18024967,3822.6,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333758954,1.18024967,3822.6,3822.5,3.641059]
["bitfinex-derivatives","ETHF0:USTF0",1641333759456,1.18024967,3822.6,3822.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333759656,1.18024967,3822.6,3822.5,3.86957901]
["bitfinex-derivatives","ETHF0:USTF0",1641333759855,1.30840667,3822.9,3822.5,3.86957901]
["bitfinex-derivatives","ETHF0:USTF0",1641333760655,1.18024967,3822.9,3822.5,3.86957901]
["bitfinex-derivatives","ETHF0:USTF0",1641333761160,0.88577166,3823.3,3822.6,0.55346373]
["bitfinex-derivatives","ETHF0:USTF0",1641333761161,1.4019197,3822.8,3822.6,0.55346373]
["bitfinex-derivatives","ETHF0:USTF0",1641333761561,1.4019197,3822.8,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333761959,1.18024967,3822.9,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333762158,1.18024967,3822.9,3822.7,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641333762960,1.35058067,3822.9,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333763161,1.18024967,3822.9,3822.8,0.55346373]
["bitfinex-derivatives","ETHF0:USTF0",1641333763766,0.128157,3823.1,3822.5,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333763960,0.582,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333764159,1.5,3822.8,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333764561,0.582,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333764961,2.00479,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333765165,2.22646003,3822.8,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333765364,1.17762405,3822.7,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333766367,1.39929408,3822.7,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333766767,1.39929408,3822.7,3822.1,0.55346818]
["bitfinex-derivatives","ETHF0:USTF0",1641333768870,1.39929408,3822.7,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333769467,1.5,3822.6,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333770269,1.17762405,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333770470,0.128157,3822.3,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333771170,1.30578105,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333771970,1.17762405,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333772168,1.78982405,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333773771,0.88341522,3821.7,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333773971,0.170331,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333774971,1.05374622,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333777273,0.2232709,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333777474,0.2232709,3821.6,3821.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641333777675,0.3936019,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333778275,0.170331,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333778977,0.3936019,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333779175,1.57122595,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333780276,0.3936019,3821.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333781078,0.3936019,3821.6,3820.6,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333781278,1.5,3821.3,3820.6,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333781481,0.128157,3821.2,3820.6,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333781677,0.772157,3821.2,3820.7,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333783080,2.00479,3820.8,3820.3,1.17505628]
["bitfinex-derivatives","ETHF0:USTF0",1641333786286,2.00479,3820.8,3820.3,1.30321328]
["bitfinex-derivatives","ETHF0:USTF0",1641333786884,2.00479,3820.8,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333787085,0.88242455,3821.0,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333787485,0.88242455,3821.1,3820.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333788488,2.00479,3821.2,3820.8,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333788689,2.00479,3821.2,3820.9,1.0303795]
["bitfinex-derivatives","ETHF0:USTF0",1641333788887,2.00479,3821.2,3821.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333789091,0.88242455,3821.4,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333789689,2.00479,3821.6,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333790689,2.00479,3821.6,3821.3,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333790888,0.170331,3821.5,3821.3,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333791691,2.00479,3821.6,3821.3,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333791889,0.170331,3821.5,3821.3,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333792189,2.00479,3821.6,3821.3,2.18991732]
["bitfinex-derivatives","ETHF0:USTF0",1641333792990,2.00479,3821.6,3821.3,0.68991732]
["bitfinex-derivatives","ETHF0:USTF0",1641333793292,2.00479,3821.6,3821.4,0.55364832]
["bitfinex-derivatives","ETHF0:USTF0",1641333793492,2.00479,3821.6,3821.4,1.40411732]
["bitfinex-derivatives","ETHF0:USTF0",1641333793794,2.00479,3821.6,3821.4,1.26784832]
["bitfinex-derivatives","ETHF0:USTF0",1641333794594,2.00479,3821.6,3821.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1641333794795,2.00479,3821.6,3821.4,0.850469]
["bitfinex-derivatives","ETHF0:USTF0",1641333794994,2.175121,3821.6,3821.4,0.850469]
["bitfinex-derivatives","ETHF0:USTF0",1641333795395,2.00479,3821.6,3821.4,0.850469]
["bitfinex-derivatives","ETHF0:USTF0",1641333796496,2.175121,3821.6,3821.4,0.850469]
["bitfinex-derivatives","ETHF0:USTF0",1641333796698,2.00479,3821.6,3821.4,0.850469]
["bitfinex-derivatives","ETHF0:USTF0",1641333797095,2.00479,3821.6,3821.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1641333797599,2.00479,3821.6,3821.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333797796,2.175121,3821.6,3821.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1641333798500,2.00479,3821.6,3821.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333798699,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333799201,2.00479,3821.6,3820.9,3.51343064]
["bitfinex-derivatives","ETHF0:USTF0",1641333799400,2.00479,3821.6,3821.2,0.55353422]
["bitfinex-derivatives","ETHF0:USTF0",1641333800804,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333804803,2.00479,3821.6,3820.9,2.33837436]
["bitfinex-derivatives","ETHF0:USTF0",1641333805603,2.00479,3821.6,3820.9,2.46653136]
["bitfinex-derivatives","ETHF0:USTF0",1641333806409,2.00479,3821.6,3821.0,0.55350533]
["bitfinex-derivatives","ETHF0:USTF0",1641333811618,0.88242455,3821.9,3821.0,0.55350533]
["bitfinex-derivatives","ETHF0:USTF0",1641333811818,2.00479,3822.0,3821.0,0.55350533]
["bitfinex-derivatives","ETHF0:USTF0",1641333812218,2.00479,3822.0,3821.0,2.05350533]
["bitfinex-derivatives","ETHF0:USTF0",1641333812418,2.00479,3822.0,3821.3,1.30788879]
["bitfinex-derivatives","ETHF0:USTF0",1641333812617,2.00479,3822.0,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333812817,2.00479,3822.0,3821.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333813017,2.00479,3822.0,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333813220,0.88242455,3822.1,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333813620,0.88242455,3822.1,3821.9,1.06090401]
["bitfinex-derivatives","ETHF0:USTF0",1641333813821,0.88242455,3822.1,3821.9,2.56090401]
["bitfinex-derivatives","ETHF0:USTF0",1641333814019,0.88242455,3822.1,3822.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333814625,3.18271675,3822.4,3822.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333814823,2.00479,3822.4,3822.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333816025,2.00479,3822.4,3822.1,1.30761516]
["bitfinex-derivatives","ETHF0:USTF0",1641333816222,2.00479,3822.4,3822.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333817525,2.00479,3822.8,3822.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333819326,2.00479,3822.8,3822.4,1.30750574]
["bitfinex-derivatives","ETHF0:USTF0",1641333819525,2.00479,3822.8,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333819727,2.00479,3822.8,3822.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333820325,2.00479,3822.8,3822.7,1.29824641]
["bitfinex-derivatives","ETHF0:USTF0",1641333824131,2.22838379,3822.8,3822.7,1.85158159]
["bitfinex-derivatives","ETHF0:USTF0",1641333826734,2.22838379,3822.8,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333827335,0.22359379,3822.8,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333827538,0.39392479,3822.8,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333827736,0.22359379,3822.8,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333828636,1.17792675,3823.0,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333828837,0.170331,3822.9,3822.7,3.15892494]
["bitfinex-derivatives","ETHF0:USTF0",1641333829037,1.17792675,3823.0,3822.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333829838,2.00479,3823.3,3822.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333833038,2.00479,3823.3,3822.7,2.60558976]
["bitfinex-derivatives","ETHF0:USTF0",1641333840049,2.00479,3823.3,3822.7,1.29824641]
["bitfinex-derivatives","ETHF0:USTF0",1641333842754,2.57979,3823.3,3822.7,1.29824641]
["bitfinex-derivatives","ETHF0:USTF0",1641333843154,2.57979,3823.3,3822.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333843353,2.57979,3823.3,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333846759,2.57979,3823.3,3822.5,1.43561658]
["bitfinex-derivatives","ETHF0:USTF0",1641333848463,2.57979,3823.3,3822.9,1.30731771]
["bitfinex-derivatives","ETHF0:USTF0",1641333848664,2.00479,3823.3,3823.0,0.79977511]
["bitfinex-derivatives","ETHF0:USTF0",1641333848863,0.170331,3823.2,3823.0,0.79977511]
["bitfinex-derivatives","ETHF0:USTF0",1641333849067,2.00479,3823.3,3823.0,0.79977511]
["bitfinex-derivatives","ETHF0:USTF0",1641333849666,0.170331,3823.2,3823.0,0.79977511]
["bitfinex-derivatives","ETHF0:USTF0",1641333851064,0.170331,3823.2,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333851266,2.00479,3823.3,3822.5,2.03091829]
["bitfinex-derivatives","ETHF0:USTF0",1641333851465,0.170331,3823.2,3822.5,1.43561829]
["bitfinex-derivatives","ETHF0:USTF0",1641333853470,2.00479,3823.3,3822.5,1.43561829]
["bitfinex-derivatives","ETHF0:USTF0",1641333854366,1.5,3823.2,3822.1,1.30759464]
["bitfinex-derivatives","ETHF0:USTF0",1641333854967,1.5,3822.8,3821.9,1.17041569]
["bitfinex-derivatives","ETHF0:USTF0",1641333855169,0.128157,3822.7,3821.9,1.17041569]
["bitfinex-derivatives","ETHF0:USTF0",1641333855367,1.628157,3822.7,3821.8,1.17041569]
["bitfinex-derivatives","ETHF0:USTF0",1641333855566,2.00479,3822.1,3821.8,1.17041569]
["bitfinex-derivatives","ETHF0:USTF0",1641333855767,2.78039,3822.1,3821.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333856369,2.78039,3822.1,3821.6,2.46052083]
["bitfinex-derivatives","ETHF0:USTF0",1641333860171,2.78039,3822.1,3821.7,0.55346642]
["bitfinex-derivatives","ETHF0:USTF0",1641333862673,2.78039,3822.1,3821.6,2.46052083]
["bitfinex-derivatives","ETHF0:USTF0",1641333862877,2.78039,3822.1,3820.7,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1641333862878,1.5,3821.7,3821.3,1.17491409]
["bitfinex-derivatives","ETHF0:USTF0",1641333863072,0.128157,3821.6,3821.3,1.17491409]
["bitfinex-derivatives","ETHF0:USTF0",1641333863282,0.170331,3821.5,3821.3,1.17491409]
["bitfinex-derivatives","ETHF0:USTF0",1641333863472,1.5,3821.8,3821.3,1.17491409]
["bitfinex-derivatives","ETHF0:USTF0",1641333863672,2.00479,3821.4,3821.3,1.17491409]
["bitfinex-derivatives","ETHF0:USTF0",1641333863872,3.50479,3821.4,3821.0,2.20910118]
["bitfinex-derivatives","ETHF0:USTF0",1641333864675,3.50479,3821.4,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333864974,1.5,3820.7,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333865173,0.128157,3820.6,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333865375,0.170331,3820.5,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333865573,2.175121,3820.5,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333866075,22.6276555,3820.4,3820.2,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333866273,0.170331,3820.3,3820.2,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333867179,0.170331,3820.3,3819.9,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333869784,2.00479,3820.5,3819.9,1.59929549]
["bitfinex-derivatives","ETHF0:USTF0",1641333869981,2.00479,3820.5,3820.0,0.93251525]
["bitfinex-derivatives","ETHF0:USTF0",1641333870380,2.00479,3820.5,3820.0,1.48612823]
["bitfinex-derivatives","ETHF0:USTF0",1641333870583,18.53728922,3821.4,3820.0,1.48612823]
["bitfinex-derivatives","ETHF0:USTF0",1641333870780,18.53728922,3821.4,3820.0,12.71612823]
["bitfinex-derivatives","ETHF0:USTF0",1641333871181,18.53728922,3821.4,3820.0,1.48612823]
["bitfinex-derivatives","ETHF0:USTF0",1641333871583,0.88071383,3821.2,3820.3,1.47113849]
["bitfinex-derivatives","ETHF0:USTF0",1641333871983,0.88071383,3821.2,3820.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333872385,0.88071383,3821.2,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333872585,4.00958,3821.4,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333872586,4.89029383,3821.4,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333873385,4.89029383,3821.4,3821.0,1.12794273]
["bitfinex-derivatives","ETHF0:USTF0",1641333873785,4.00958,3821.4,3821.0,1.68155571]
["bitfinex-derivatives","ETHF0:USTF0",1641333874485,4.00958,3821.4,3821.0,2.98952319]
["bitfinex-derivatives","ETHF0:USTF0",1641333875486,4.00958,3821.4,3821.1,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333875688,4.00958,3821.4,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333876087,4.179911,3821.4,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333876286,4.00958,3821.4,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333877288,4.00958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333877989,4.179911,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333878789,4.00958,3821.4,3821.3,0.68988198]
["bitfinex-derivatives","ETHF0:USTF0",1641333878989,4.00958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333879193,4.179911,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333880491,4.179911,3821.4,3821.1,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333881092,4.00958,3821.4,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333881390,4.00958,3821.4,3821.2,0.767169]
["bitfinex-derivatives","ETHF0:USTF0",1641333881594,4.00958,3821.4,3821.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1641333882291,4.00958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333882492,4.179911,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333882991,4.00958,3821.4,3821.3,0.68988198]
["bitfinex-derivatives","ETHF0:USTF0",1641333883192,4.00958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333883394,4.179911,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333883794,4.00958,3821.4,3821.3,0.68988198]
["bitfinex-derivatives","ETHF0:USTF0",1641333884794,4.179911,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333885194,4.00958,3821.4,3821.3,0.68988198]
["bitfinex-derivatives","ETHF0:USTF0",1641333885596,4.00958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333885797,5.50958,3821.4,3821.3,0.55361298]
["bitfinex-derivatives","ETHF0:USTF0",1641333885998,5.50958,3821.4,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333886201,1.5,3821.2,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333886398,0.5988,3821.4,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333887598,2.50887083,3821.6,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333888001,4.00958,3821.1,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333888200,4.179911,3821.1,3821.0,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333888502,4.179911,3821.1,3820.2,2.25132125]
["bitfinex-derivatives","ETHF0:USTF0",1641333888700,4.179911,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333890101,2.00479,3820.5,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333890303,2.00479,3820.5,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333892904,0.23332901,3820.5,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333896918,2.00479,3821.1,3820.4,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641333897118,2.00479,3821.1,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333897317,2.00479,3821.1,3820.4,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333897517,2.00479,3821.1,3821.0,1.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1641333897718,2.00479,3821.1,3821.0,1.82423327]
["bitfinex-derivatives","ETHF0:USTF0",1641333897918,2.00479,3821.1,3821.0,2.08865927]
["bitfinex-derivatives","ETHF0:USTF0",1641333898323,2.00479,3821.5,3821.0,2.08865927]
["bitfinex-derivatives","ETHF0:USTF0",1641333902422,2.00479,3821.9,3821.0,4.09344927]
["bitfinex-derivatives","ETHF0:USTF0",1641333903124,0.128157,3821.8,3821.0,4.09344927]
["bitfinex-derivatives","ETHF0:USTF0",1641333904328,2.00479,3821.9,3821.0,4.09344927]
["bitfinex-derivatives","ETHF0:USTF0",1641333906229,2.00479,3821.9,3821.0,15.32344927]
["bitfinex-derivatives","ETHF0:USTF0",1641333907027,2.00479,3821.9,3821.1,0.55349347]
["bitfinex-derivatives","ETHF0:USTF0",1641333909030,17.28239,3822.2,3821.1,0.55349347]
["bitfinex-derivatives","ETHF0:USTF0",1641333909528,17.28239,3822.2,3821.2,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641333909730,2.00479,3822.2,3821.2,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333909930,2.00479,3822.2,3821.6,1.30776393]
["bitfinex-derivatives","ETHF0:USTF0",1641333910129,2.00479,3822.2,3821.7,0.73553788]
["bitfinex-derivatives","ETHF0:USTF0",1641333910530,15.0382,3822.4,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333910833,15.0382,3822.4,3821.8,0.968857]
["bitfinex-derivatives","ETHF0:USTF0",1641333911433,0.88071383,3822.8,3821.8,0.968857]
["bitfinex-derivatives","ETHF0:USTF0",1641333912431,0.88071383,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333912732,16.32779204,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333912733,0.128157,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333917136,0.88071383,3823.3,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333917536,0.88071383,3823.3,3822.6,0.687557]
["bitfinex-derivatives","ETHF0:USTF0",1641333918338,1.00887083,3823.3,3822.6,0.687557]
["bitfinex-derivatives","ETHF0:USTF0",1641333918538,1.00887083,3823.3,3822.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641333918740,0.128157,3823.3,3822.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641333920742,0.128157,3823.3,3822.6,0.687557]
["bitfinex-derivatives","ETHF0:USTF0",1641333921945,0.128157,3823.3,3822.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1641333922642,0.128157,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333923642,1.5,3822.6,3821.5,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333923944,29.09344271,3822.2,3821.5,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333924543,29.09344271,3822.2,3821.4,2.48449941]
["bitfinex-derivatives","ETHF0:USTF0",1641333925346,29.09344271,3822.2,3821.4,1.30783406]
["bitfinex-derivatives","ETHF0:USTF0",1641333926551,29.09344271,3822.2,3821.6,0.77201951]
["bitfinex-derivatives","ETHF0:USTF0",1641333929252,29.09344271,3822.2,3821.6,0.90017651]
["bitfinex-derivatives","ETHF0:USTF0",1641333930352,29.09344271,3822.2,3821.6,0.77201951]
["bitfinex-derivatives","ETHF0:USTF0",1641333932558,29.09344271,3822.2,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333934061,29.09344271,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333938266,29.09344271,3822.2,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333939069,29.09344271,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333942267,29.09344271,3822.2,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641333944871,29.09344271,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333946675,1.5,3821.8,3821.2,1.17666535]
["bitfinex-derivatives","ETHF0:USTF0",1641333946979,1.5,3821.3,3821.2,0.55342443]
["bitfinex-derivatives","ETHF0:USTF0",1641333947173,2.269531,3821.3,3821.2,0.55342443]
["bitfinex-derivatives","ETHF0:USTF0",1641333947375,2.269531,3821.3,3820.9,2.16253054]
["bitfinex-derivatives","ETHF0:USTF0",1641333948377,2.55474289,3821.3,3820.8,0.73796839]
["bitfinex-derivatives","ETHF0:USTF0",1641333948577,2.55474289,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641333949278,1.628157,3821.2,3820.0,2.16253054]
["bitfinex-derivatives","ETHF0:USTF0",1641333949480,2.80918327,3820.1,3819.9,2.11191696]
["bitfinex-derivatives","ETHF0:USTF0",1641333949677,10.170331,3820.0,3819.3,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333949877,1.5,3819.4,3819.3,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333950277,7.27485348,3820.1,3819.3,3.74048657]
["bitfinex-derivatives","ETHF0:USTF0",1641333950278,1.5,3819.6,3819.3,3.74048657]
["bitfinex-derivatives","ETHF0:USTF0",1641333950477,1.5,3819.6,3819.3,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333950478,0.170331,3819.5,3819.3,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333950879,5.50958,3819.4,3819.3,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333951083,5.50958,3819.4,3818.8,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333951278,5.637737,3819.4,3818.8,3.60421757]
["bitfinex-derivatives","ETHF0:USTF0",1641333951878,5.637737,3819.4,3818.5,3.96463932]
["bitfinex-derivatives","ETHF0:USTF0",1641333951879,0.29869594,3819.3,3818.5,3.96463932]
["bitfinex-derivatives","ETHF0:USTF0",1641333952081,1.17799204,3819.1,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333952279,1.17799204,3819.1,3817.8,0.99125796]
["bitfinex-derivatives","ETHF0:USTF0",1641333952978,2.00479,3818.1,3817.8,0.99125796]
["bitfinex-derivatives","ETHF0:USTF0",1641333953179,2.00479,3818.1,3817.9,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641333956483,2.00479,3818.1,3817.9,1.73871833]
["bitfinex-derivatives","ETHF0:USTF0",1641333958687,2.175121,3818.1,3817.9,1.73871833]
["bitfinex-derivatives","ETHF0:USTF0",1641333958887,2.175121,3818.1,3817.9,1.60244933]
["bitfinex-derivatives","ETHF0:USTF0",1641333959087,2.175121,3818.1,3818.0,1.47429233]
["bitfinex-derivatives","ETHF0:USTF0",1641333959691,2.00479,3818.1,3818.0,1.61056133]
["bitfinex-derivatives","ETHF0:USTF0",1641333961490,2.00479,3818.1,3818.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641333963192,2.00479,3818.1,3818.0,1.4452432]
["bitfinex-derivatives","ETHF0:USTF0",1641333964492,2.175121,3818.1,3818.0,1.3089742]
["bitfinex-derivatives","ETHF0:USTF0",1641333964892,2.175121,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333965095,2.00479,3818.1,3817.9,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641333966095,2.00479,3818.1,3818.0,1.30901875]
["bitfinex-derivatives","ETHF0:USTF0",1641333966295,2.00479,3818.1,3818.0,1.95521875]
["bitfinex-derivatives","ETHF0:USTF0",1641333967597,2.175121,3818.1,3816.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1641333967793,2.849321,3818.1,3816.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1641333968195,2.849321,3818.1,3816.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1641333968397,2.849321,3818.1,3816.7,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641333968595,2.849321,3818.1,3817.0,1.08705844]
["bitfinex-derivatives","ETHF0:USTF0",1641333969197,2.00479,3817.6,3817.0,1.08705844]
["bitfinex-derivatives","ETHF0:USTF0",1641333969396,2.00479,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333970297,0.23212116,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333977201,0.23212116,3817.6,3817.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641333977604,0.23212116,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333978903,0.36027816,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333979104,0.23212116,3817.6,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333980505,0.23212116,3817.6,3817.0,2.3964097]
["bitfinex-derivatives","ETHF0:USTF0",1641333980705,0.23212116,3817.6,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333980906,0.23212116,3817.6,3817.2,0.658557]
["bitfinex-derivatives","ETHF0:USTF0",1641333985716,0.23212116,3817.6,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333985920,2.00479,3818.1,3817.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641333986115,2.00479,3818.1,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641333986514,2.00479,3818.1,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641333986713,2.00479,3818.1,3818.0,0.786857]
["bitfinex-derivatives","ETHF0:USTF0",1641333986913,2.00479,3818.1,3818.0,0.923126]
["bitfinex-derivatives","ETHF0:USTF0",1641333987116,2.00479,3818.1,3818.0,2.1100749]
["bitfinex-derivatives","ETHF0:USTF0",1641333991718,2.00479,3818.8,3818.0,2.1100749]
["bitfinex-derivatives","ETHF0:USTF0",1641333998034,0.87092318,3818.6,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641333998233,1.04125418,3818.6,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641333998631,1.04125418,3818.6,3818.4,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641333999232,0.87092318,3818.6,3818.4,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641333999533,0.87092318,3818.7,3818.5,1.99953973]
["bitfinex-derivatives","ETHF0:USTF0",1641333999732,0.87092318,3818.7,3818.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334000134,0.87092318,3818.7,3818.6,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641334000834,1.04125418,3818.7,3818.6,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334001234,1.04125418,3818.7,3818.6,1.99953973]
["bitfinex-derivatives","ETHF0:USTF0",1641334001733,0.87092318,3818.7,3818.6,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641334002335,1.04125418,3818.7,3818.6,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334002737,1.04125418,3818.7,3818.6,1.99953973]
["bitfinex-derivatives","ETHF0:USTF0",1641334003138,0.72424502,3818.7,3818.3,3.20039929]
["bitfinex-derivatives","ETHF0:USTF0",1641334003337,0.72424502,3818.7,3818.3,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334004036,0.55391402,3818.6,3818.4,0.54481278]
["bitfinex-derivatives","ETHF0:USTF0",1641334004438,0.170331,3818.5,3818.4,0.54481278]
["bitfinex-derivatives","ETHF0:USTF0",1641334004837,0.170331,3818.5,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334005639,2.00479,3818.8,3818.4,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641334006037,2.00479,3818.8,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334006737,0.55389965,3818.7,3818.5,0.54481278]
["bitfinex-derivatives","ETHF0:USTF0",1641334006938,0.170331,3818.6,3818.5,0.54481278]
["bitfinex-derivatives","ETHF0:USTF0",1641334007437,0.55389965,3818.7,3818.5,0.68108178]
["bitfinex-derivatives","ETHF0:USTF0",1641334007839,2.00479,3818.8,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334008437,0.55390014,3818.7,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334009040,0.55390014,3818.7,3818.3,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334010238,0.128157,3818.8,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334010438,1.16123091,3819.0,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334011439,1.71512028,3819.0,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334011942,1.84327728,3819.0,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334012940,0.55388937,3818.9,3818.4,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334013744,0.55388937,3818.9,3818.7,1.18070458]
["bitfinex-derivatives","ETHF0:USTF0",1641334013943,0.170331,3818.8,3818.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641334014143,3.675121,3818.8,3818.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641334014544,2.175121,3818.8,3818.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641334014745,3.33635191,3818.8,3818.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641334015444,0.55388937,3818.7,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334016244,2.00479,3818.4,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334016445,0.170331,3818.3,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334016846,2.00479,3818.4,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334017247,2.175121,3818.4,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334017950,2.00479,3818.4,3818.2,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641334018148,0.170331,3818.3,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334018351,2.00479,3818.4,3818.2,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334018850,2.00479,3818.4,3818.2,1.59099595]
["bitfinex-derivatives","ETHF0:USTF0",1641334019350,0.170331,3818.3,3818.1,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334019749,2.88816748,3818.4,3818.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334019949,2.88816748,3818.4,3818.1,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334020351,0.170331,3818.3,3818.1,1.45472695]
["bitfinex-derivatives","ETHF0:USTF0",1641334020750,2.88816748,3818.4,3818.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334020954,2.00479,3818.8,3818.2,1.44517295]
["bitfinex-derivatives","ETHF0:USTF0",1641334020955,0.88337748,3818.3,3818.2,1.44517295]
["bitfinex-derivatives","ETHF0:USTF0",1641334021953,0.170331,3818.3,3818.2,1.44517295]
["bitfinex-derivatives","ETHF0:USTF0",1641334022151,0.88337748,3818.5,3818.2,1.30890395]
["bitfinex-derivatives","ETHF0:USTF0",1641334023052,0.170331,3818.4,3818.2,1.30890395]
["bitfinex-derivatives","ETHF0:USTF0",1641334023457,0.170331,3818.4,3818.2,1.44517295]
["bitfinex-derivatives","ETHF0:USTF0",1641334023655,0.88337748,3818.5,3818.3,1.47614489]
["bitfinex-derivatives","ETHF0:USTF0",1641334024255,0.88337748,3818.6,3818.3,1.47614489]
["bitfinex-derivatives","ETHF0:USTF0",1641334024457,0.88337748,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334024658,0.88337748,3818.6,3818.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334025356,2.88816748,3818.8,3818.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334026157,2.00479,3818.8,3818.7,1.30866072]
["bitfinex-derivatives","ETHF0:USTF0",1641334026359,2.00479,3818.8,3818.7,4.0258733]
["bitfinex-derivatives","ETHF0:USTF0",1641334026759,2.00479,3818.8,3818.7,2.5258733]
["bitfinex-derivatives","ETHF0:USTF0",1641334027159,2.00479,3818.8,3818.7,4.0258733]
["bitfinex-derivatives","ETHF0:USTF0",1641334027359,2.00479,3818.8,3818.7,2.5258733]
["bitfinex-derivatives","ETHF0:USTF0",1641334027559,2.00479,3818.8,3818.7,4.0258733]
["bitfinex-derivatives","ETHF0:USTF0",1641334028261,2.00479,3818.8,3818.7,4.27154564]
["bitfinex-derivatives","ETHF0:USTF0",1641334029162,2.175121,3818.8,3818.7,4.13527664]
["bitfinex-derivatives","ETHF0:USTF0",1641334029660,2.175121,3818.8,3818.7,2.3896043]
["bitfinex-derivatives","ETHF0:USTF0",1641334029862,2.175121,3818.8,3818.7,2.92793362]
["bitfinex-derivatives","ETHF0:USTF0",1641334030163,2.00479,3818.8,3818.7,3.06420262]
["bitfinex-derivatives","ETHF0:USTF0",1641334032064,2.00479,3818.8,3818.7,4.53692845]
["bitfinex-derivatives","ETHF0:USTF0",1641334033168,0.88337748,3819.6,3818.7,4.53692845]
["bitfinex-derivatives","ETHF0:USTF0",1641334034366,0.88337748,3819.6,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334034766,2.00479,3819.1,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334034969,2.00479,3819.1,3819.0,1.31363151]
["bitfinex-derivatives","ETHF0:USTF0",1641334035367,0.88337748,3819.6,3819.0,1.31363151]
["bitfinex-derivatives","ETHF0:USTF0",1641334035568,0.88337748,3819.6,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334036069,1.01153448,3819.7,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334036868,2.00479,3819.1,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334037068,2.00479,3819.1,3819.0,1.31363151]
["bitfinex-derivatives","ETHF0:USTF0",1641334037272,2.175121,3819.1,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334037472,2.00479,3819.1,3819.0,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334038272,2.00479,3819.1,3819.0,1.31363151]
["bitfinex-derivatives","ETHF0:USTF0",1641334038676,2.00479,3819.1,3819.0,0.67459832]
["bitfinex-derivatives","ETHF0:USTF0",1641334039374,2.00479,3819.1,3819.0,1.85196083]
["bitfinex-derivatives","ETHF0:USTF0",1641334041178,0.88337748,3819.6,3819.0,1.85196083]
["bitfinex-derivatives","ETHF0:USTF0",1641334041576,0.88337748,3819.6,3819.1,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1641334041876,2.00479,3819.2,3819.1,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1641334042075,2.00479,3819.2,3819.1,0.67459832]
["bitfinex-derivatives","ETHF0:USTF0",1641334042281,2.00479,3819.2,3819.1,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1641334042681,2.175121,3819.2,3819.1,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1641334043283,2.951878,3819.2,3818.9,0.53832932]
["bitfinex-derivatives","ETHF0:USTF0",1641334044584,2.951878,3819.2,3818.8,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334044985,3.83525548,3819.2,3818.5,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334045687,0.88337748,3818.9,3818.5,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334045887,0.88337748,3818.9,3818.3,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334046088,0.88337748,3818.9,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334046786,0.88337748,3818.9,3818.3,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334047087,1.68177748,3818.9,3818.3,0.53735959]
["bitfinex-derivatives","ETHF0:USTF0",1641334047893,1.68177748,3818.9,3818.3,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334049191,0.7984,3818.9,3818.4,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334049991,0.7984,3818.9,3818.4,0.53735959]
["bitfinex-derivatives","ETHF0:USTF0",1641334050691,0.88337748,3819.1,3818.4,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334051292,0.88337748,3818.9,3818.4,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334051494,1.53457748,3818.9,3818.4,1.7147221]
["bitfinex-derivatives","ETHF0:USTF0",1641334052792,0.6512,3818.9,3818.5,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334056201,0.6512,3818.9,3818.6,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334056502,0.170331,3818.8,3818.6,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334057100,0.170331,3818.8,3818.5,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334057303,2.88816748,3819.1,3818.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334057498,2.88816748,3819.1,3818.5,1.17736251]
["bitfinex-derivatives","ETHF0:USTF0",1641334057900,2.88816748,3819.1,3818.6,1.30878917]
["bitfinex-derivatives","ETHF0:USTF0",1641334058101,2.88816748,3819.1,3818.6,1.84638917]
["bitfinex-derivatives","ETHF0:USTF0",1641334058301,0.88311576,3819.3,3819.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641334058502,1.17748768,3819.6,3819.2,12.67476019]
["bitfinex-derivatives","ETHF0:USTF0",1641334058901,1.17748768,3819.6,3819.4,13.23479]
["bitfinex-derivatives","ETHF0:USTF0",1641334059101,1.17748768,3819.6,3819.5,1.30830973]
["bitfinex-derivatives","ETHF0:USTF0",1641334059402,1.45153864,3819.9,3819.5,1.30830973]
["bitfinex-derivatives","ETHF0:USTF0",1641334059403,1.45153864,3819.9,3819.5,1.44457873]
["bitfinex-derivatives","ETHF0:USTF0",1641334059804,2.00479,3820.6,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334060803,2.00479,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334061004,2.00479,3820.6,3820.1,0.86590352]
["bitfinex-derivatives","ETHF0:USTF0",1641334062007,2.00479,3820.6,3820.2,0.53735959]
["bitfinex-derivatives","ETHF0:USTF0",1641334062203,2.00479,3820.6,3820.2,1.29665959]
["bitfinex-derivatives","ETHF0:USTF0",1641334063605,15.0336,3821.0,3820.2,1.29665959]
["bitfinex-derivatives","ETHF0:USTF0",1641334063905,1.45153864,3821.1,3820.3,0.53735959]
["bitfinex-derivatives","ETHF0:USTF0",1641334064104,2.95153864,3821.1,3820.3,0.53735959]
["bitfinex-derivatives","ETHF0:USTF0",1641334064305,1.45153864,3821.1,3820.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1641334064507,0.54508421,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334065304,1.45153864,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334065503,0.128157,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334067009,1.45153864,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334067608,1.57969564,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334067808,0.128157,3820.9,3820.4,0.55371297]
["bitfinex-derivatives","ETHF0:USTF0",1641334068408,0.128157,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334068609,0.54508421,3820.8,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334069616,0.54508421,3820.7,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334070013,0.54508421,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334070213,0.54508421,3820.6,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334070414,0.71541521,3820.6,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334070615,0.71541521,3820.6,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334070820,0.54508421,3820.5,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334071315,1.17831038,3820.6,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334072917,1.57969564,3820.9,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334072918,0.50764618,3820.8,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334074728,0.50764618,3820.9,3820.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334074923,0.50764618,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334075123,0.63580318,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334076326,0.128157,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334076524,2.00479,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334076725,2.00479,3821.0,3820.3,0.876657]
["bitfinex-derivatives","ETHF0:USTF0",1641334076926,1.17831038,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334077329,1.17831038,3821.1,3820.7,1.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1641334078430,0.128157,3821.2,3820.7,1.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1641334079530,1.01040381,3821.2,3820.7,1.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1641334079745,0.88224681,3821.2,3820.7,1.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1641334081532,0.88224681,3821.3,3820.7,1.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1641334081732,0.88224681,3821.3,3820.9,1.30801025]
["bitfinex-derivatives","ETHF0:USTF0",1641334082734,0.88224681,3821.6,3820.9,1.30801025]
["bitfinex-derivatives","ETHF0:USTF0",1641334082934,0.88224681,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334083138,0.88224681,3821.6,3821.4,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334083337,0.88224681,3821.6,3821.5,1.00061269]
["bitfinex-derivatives","ETHF0:USTF0",1641334084336,0.88224681,3821.8,3821.5,1.00061269]
["bitfinex-derivatives","ETHF0:USTF0",1641334084737,0.88224681,3821.8,3821.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334086837,0.88224681,3821.9,3821.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334087039,0.88224681,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334087238,0.88224681,3821.9,3821.8,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334089442,1.05257781,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334089643,0.88224681,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334090245,1.05257781,3821.9,3821.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334090444,0.170331,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334090643,0.889431,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334090845,0.88224681,3821.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334091444,0.170331,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334092246,0.88224681,3821.7,3821.3,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334092846,0.88224681,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334093244,2.88703681,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334094146,2.00479,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334096148,1.5,3821.4,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334096347,1.5,3821.4,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334097147,1.5,3821.6,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334097348,2.00479,3821.1,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334099151,0.88224681,3821.7,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334099350,0.88224681,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334099650,1.5,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334100454,2.88703681,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334103057,2.88703681,3821.9,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334103860,2.00479,3821.9,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334104961,3.50479,3821.9,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334107164,2.00479,3821.9,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334108268,1.5,3821.8,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334108867,1.5,3821.6,3821.1,1.12314071]
["bitfinex-derivatives","ETHF0:USTF0",1641334109068,1.5,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334109266,0.128157,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334109466,0.170331,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334109766,1.5,3821.6,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334109967,2.00479,3821.9,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334109968,0.88224681,3821.8,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334110466,1.5,3821.7,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334110669,0.88224681,3821.8,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334110970,0.88224681,3821.4,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334111168,0.170331,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334111969,0.170331,3821.3,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334112169,0.170331,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334112371,0.88224681,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334114372,0.88224681,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334114570,1.05257781,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334115773,0.88224681,3821.1,3821.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334116373,0.50517219,3821.1,3821.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334116972,0.50517219,3821.1,3821.0,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641334117376,0.88287244,3821.1,3821.0,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641334117978,0.88287244,3821.2,3821.0,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641334119375,0.88287244,3821.2,3821.0,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334120476,0.88287244,3821.2,3821.0,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641334120877,0.170331,3821.1,3821.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334121078,0.170331,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334121280,0.88287244,3821.2,3821.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334122680,0.88287244,3821.2,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334122882,0.50517219,3821.3,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334123081,1.17831038,3821.4,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334123283,1.17831038,3821.5,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334124686,1.68153885,3821.5,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334125887,1.17831038,3821.5,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334126491,1.17831038,3821.6,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334127690,0.50322847,3821.4,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334127892,0.50322847,3821.4,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334128793,1.17831038,3821.6,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334131801,1.30646738,3821.6,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334132702,1.17831038,3821.3,3821.2,0.55358552]
["bitfinex-derivatives","ETHF0:USTF0",1641334133101,1.34864138,3821.3,3821.2,0.55358552]
["bitfinex-derivatives","ETHF0:USTF0",1641334133301,1.17831038,3821.3,3821.2,0.55358552]
["bitfinex-derivatives","ETHF0:USTF0",1641334133902,1.68153016,3821.3,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334134502,1.95475842,3821.5,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334136205,1.17965817,3821.3,3821.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334137006,1.17965817,3821.3,3821.2,0.68984367]
["bitfinex-derivatives","ETHF0:USTF0",1641334137808,1.17965817,3821.4,3821.2,0.68984367]
["bitfinex-derivatives","ETHF0:USTF0",1641334138908,1.17965817,3821.4,3821.3,0.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1641334139310,1.34998917,3821.4,3821.3,0.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1641334139509,0.50321978,3821.8,3821.3,0.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1641334139510,1.17965817,3821.5,3821.3,0.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1641334139910,1.17965817,3821.5,3821.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334140310,1.17965817,3821.5,3821.3,0.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1641334140910,1.95475842,3821.8,3821.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334141111,1.45153864,3821.7,3821.1,0.88597434]
["bitfinex-derivatives","ETHF0:USTF0",1641334141914,0.8846431,3821.3,3821.2,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334142113,0.8846431,3821.3,3821.2,1.86803308]
["bitfinex-derivatives","ETHF0:USTF0",1641334144418,0.8846431,3821.4,3821.2,1.86803308]
["bitfinex-derivatives","ETHF0:USTF0",1641334145718,0.8846431,3821.4,3821.3,1.73176408]
["bitfinex-derivatives","ETHF0:USTF0",1641334147620,0.8846431,3821.5,3821.3,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334147819,0.8846431,3821.5,3821.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334148422,0.8846431,3821.5,3821.4,1.31553096]
["bitfinex-derivatives","ETHF0:USTF0",1641334149423,0.8846431,3821.5,3821.4,1.86904539]
["bitfinex-derivatives","ETHF0:USTF0",1641334149924,1.17952413,3821.7,3821.4,0.68978343]
["bitfinex-derivatives","ETHF0:USTF0",1641334151426,0.50321978,3821.8,3821.3,2.48714562]
["bitfinex-derivatives","ETHF0:USTF0",1641334151427,0.170331,3821.6,3821.5,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334151828,0.67355078,3821.6,3821.4,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334152228,0.50321978,3821.6,3821.4,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334152828,1.17952413,3821.8,3821.4,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334153331,1.68172448,3821.8,3821.4,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334155931,3.18172448,3821.8,3821.4,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334156832,3.18172448,3821.8,3821.2,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334157033,3.97062448,3821.8,3821.2,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334157632,1.5,3821.4,3821.2,0.55351443]
["bitfinex-derivatives","ETHF0:USTF0",1641334157833,1.5,3821.4,3821.0,3.18405196]
["bitfinex-derivatives","ETHF0:USTF0",1641334158134,2.67952413,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334158940,31.39678641,3821.2,3820.7,1.17926196]
["bitfinex-derivatives","ETHF0:USTF0",1641334159241,0.128157,3821.1,3820.7,1.17926196]
["bitfinex-derivatives","ETHF0:USTF0",1641334159441,0.128157,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334159442,1.30768113,3821.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334160445,1.68172448,3821.0,3820.7,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334160644,0.170331,3820.9,3820.7,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334160844,0.170331,3820.9,3820.7,0.68992515]
["bitfinex-derivatives","ETHF0:USTF0",1641334161047,0.170331,3820.9,3820.7,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334161344,2.49512448,3821.0,3820.7,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334161544,0.170331,3820.9,3820.7,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334161945,2.49512448,3821.0,3820.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334162146,1.68172448,3821.0,3820.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334162346,1.68172448,3821.0,3820.8,0.905369]
["bitfinex-derivatives","ETHF0:USTF0",1641334162551,1.17952413,3821.0,3820.8,0.905369]
["bitfinex-derivatives","ETHF0:USTF0",1641334162946,1.17952413,3821.0,3820.9,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641334163349,3.18431413,3821.3,3820.9,1.86166127]
["bitfinex-derivatives","ETHF0:USTF0",1641334163550,3.18431413,3821.3,3820.9,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334163947,3.18431413,3821.3,3820.9,1.86166127]
["bitfinex-derivatives","ETHF0:USTF0",1641334164349,3.18431413,3821.3,3821.0,0.55365615]
["bitfinex-derivatives","ETHF0:USTF0",1641334164549,1.17952413,3821.4,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334166449,1.17952413,3821.3,3821.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334167252,1.74184636,3821.9,3821.2,20.0426805]
["bitfinex-derivatives","ETHF0:USTF0",1641334167551,1.74184636,3821.9,3821.8,12.53741514]
["bitfinex-derivatives","ETHF0:USTF0",1641334167754,1.74184636,3821.9,3821.8,13.25268414]
["bitfinex-derivatives","ETHF0:USTF0",1641334167950,2.17730795,3822.2,3821.8,18.75268414]
["bitfinex-derivatives","ETHF0:USTF0",1641334168151,2.17730795,3822.2,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641334168352,1.76806802,3822.9,3822.0,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641334168754,1.76806802,3822.9,3822.0,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641334169153,1.76806802,3822.9,3822.8,1.3073348]
["bitfinex-derivatives","ETHF0:USTF0",1641334169353,2.17730795,3823.2,3822.8,4.0989938]
["bitfinex-derivatives","ETHF0:USTF0",1641334169553,2.17730795,3823.2,3822.8,2.791659]
["bitfinex-derivatives","ETHF0:USTF0",1641334169757,2.17730795,3823.7,3822.8,2.791659]
["bitfinex-derivatives","ETHF0:USTF0",1641334170153,2.17730795,3823.7,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334170356,0.128157,3823.6,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334171558,3.76242906,3823.9,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334171559,4.91995088,3823.9,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334172960,6.41995088,3823.9,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334173159,5.68209795,3823.9,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334174158,3.50479,3823.9,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334176660,1.47328731,3823.5,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334178066,1.17862515,3823.2,3822.9,1.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1641334178264,1.17862515,3823.2,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334179463,0.170331,3823.1,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334179865,1.17862515,3823.2,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334180668,3.18341515,3823.9,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334182167,0.39593558,3823.8,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334182669,0.128157,3823.7,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334183370,1.5,3823.6,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334183568,0.128157,3823.7,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334183772,1.5,3823.6,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334183969,2.38054604,3823.6,3823.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334184471,2.38054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334184870,0.88054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334185070,2.38054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334185269,0.88054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334185871,2.38054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334186071,0.88054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334186476,2.38054604,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334191983,1.00870304,3823.7,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334196586,1.00870304,3823.7,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334196786,0.88054604,3823.7,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334197588,0.88054604,3823.8,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334199591,2.88533604,3823.9,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334200195,0.128157,3823.8,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334200394,0.128157,3823.8,3823.0,4.05818378]
["bitfinex-derivatives","ETHF0:USTF0",1641334203299,0.128157,3823.8,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334207306,2.00479,3823.9,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334207506,1.5,3823.3,3823.0,2.75089]
["bitfinex-derivatives","ETHF0:USTF0",1641334207705,0.170331,3823.2,3822.3,1.03592865]
["bitfinex-derivatives","ETHF0:USTF0",1641334207905,0.170331,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334208105,1.670331,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334209504,2.00479,3823.0,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334210105,0.128157,3822.9,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334211306,2.00479,3823.0,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334215607,2.132947,3823.0,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334216714,2.132947,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334217610,2.132947,3823.0,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334218211,2.00479,3823.0,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334218613,1.5,3822.9,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334218912,2.132947,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334219316,0.88054604,3822.5,3822.4,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334219512,0.88054604,3822.5,3822.4,1.86528038]
["bitfinex-derivatives","ETHF0:USTF0",1641334219915,1.17862515,3822.7,3822.4,1.86528038]
["bitfinex-derivatives","ETHF0:USTF0",1641334220113,0.170331,3822.6,3822.4,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334220313,1.17862515,3822.7,3822.4,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334220314,1.17862515,3822.7,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334220513,1.17862515,3822.7,3822.4,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334220913,1.17862515,3822.7,3822.5,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334221115,0.170331,3822.6,3822.5,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334221314,0.170331,3822.6,3822.3,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334221716,1.17862515,3822.7,3822.3,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334221918,1.17862515,3822.7,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334222718,0.88450392,3822.5,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334223117,0.88450392,3822.5,3822.4,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334223118,1.05483492,3822.5,3822.4,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334223517,0.88450392,3822.5,3822.4,1.86528038]
["bitfinex-derivatives","ETHF0:USTF0",1641334224017,0.88450392,3822.5,3822.4,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334224522,1.05483492,3822.5,3822.4,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334225419,0.88450392,3822.5,3822.4,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334225620,0.88450392,3822.5,3822.4,1.31186399]
["bitfinex-derivatives","ETHF0:USTF0",1641334225821,0.55343946,3822.5,3822.3,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334226722,0.88451875,3822.4,3822.3,1.72901138]
["bitfinex-derivatives","ETHF0:USTF0",1641334227423,1.05484975,3822.5,3822.3,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334227622,1.05484975,3822.5,3822.3,1.31186399]
["bitfinex-derivatives","ETHF0:USTF0",1641334227924,0.88451875,3822.4,3822.3,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334228524,0.88451875,3822.4,3822.3,1.31186399]
["bitfinex-derivatives","ETHF0:USTF0",1641334229126,1.05484975,3822.4,3822.3,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334229526,0.88451875,3822.4,3822.3,1.17559499]
["bitfinex-derivatives","ETHF0:USTF0",1641334229927,0.88451875,3822.4,3822.3,1.31186399]
["bitfinex-derivatives","ETHF0:USTF0",1641334231329,0.88451875,3822.4,3822.3,1.86528038]
["bitfinex-derivatives","ETHF0:USTF0",1641334233034,0.88451875,3822.6,3822.3,0.68968539]
["bitfinex-derivatives","ETHF0:USTF0",1641334233634,0.88451875,3822.6,3822.3,1.47208539]
["bitfinex-derivatives","ETHF0:USTF0",1641334233835,0.88451875,3822.6,3822.4,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334234034,0.88451875,3822.6,3822.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334235038,0.88451875,3822.9,3822.5,0.68968539]
["bitfinex-derivatives","ETHF0:USTF0",1641334236438,0.88451875,3822.9,3822.6,0.55341639]
["bitfinex-derivatives","ETHF0:USTF0",1641334236838,0.88451875,3822.9,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334238243,2.88930875,3823.0,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334240446,0.88451875,3823.0,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334241048,1.17862515,3823.3,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334241049,0.88451875,3823.1,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334242549,0.88451875,3823.2,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334243650,0.88451875,3823.3,3822.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334244363,0.88451875,3823.3,3822.8,0.55336234]
["bitfinex-derivatives","ETHF0:USTF0",1641334244550,0.88451875,3823.3,3822.9,0.73227918]
["bitfinex-derivatives","ETHF0:USTF0",1641334244952,0.88451875,3823.3,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334245253,2.88930875,3823.4,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334251659,2.00479,3823.4,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334252363,2.88930875,3823.4,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334252564,3.01746575,3823.4,3822.9,0.73227918]
["bitfinex-derivatives","ETHF0:USTF0",1641334253568,2.132947,3823.4,3823.0,0.55333624]
["bitfinex-derivatives","ETHF0:USTF0",1641334254366,3.01746575,3823.4,3823.0,0.55333624]
["bitfinex-derivatives","ETHF0:USTF0",1641334255065,1.01267575,3823.4,3823.0,0.55333624]
["bitfinex-derivatives","ETHF0:USTF0",1641334255265,1.01267575,3823.4,3822.9,0.73227918]
["bitfinex-derivatives","ETHF0:USTF0",1641334258571,1.01267575,3823.4,3823.0,0.55334578]
["bitfinex-derivatives","ETHF0:USTF0",1641334259168,0.88451875,3823.4,3823.0,0.55334578]
["bitfinex-derivatives","ETHF0:USTF0",1641334259568,0.88451875,3823.4,3822.9,0.73227918]
["bitfinex-derivatives","ETHF0:USTF0",1641334259971,0.88451875,3823.4,3823.0,0.55334266]
["bitfinex-derivatives","ETHF0:USTF0",1641334261076,0.88451875,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334261077,2.88930875,3823.6,3822.9,0.55334266]
["bitfinex-derivatives","ETHF0:USTF0",1641334261372,3.01746575,3823.6,3822.9,0.55334266]
["bitfinex-derivatives","ETHF0:USTF0",1641334262471,0.88451875,3823.5,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334264476,0.88451875,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334264877,1.5,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334265178,0.88451875,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334265377,32.4955678,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334265576,0.170331,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334266181,0.128157,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334270184,0.128157,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334270383,0.128157,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334270585,0.298488,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334270884,0.128157,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334271684,0.298488,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334271985,0.128157,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334272586,0.128157,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334273086,0.128157,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334273287,0.298488,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334274687,0.88311826,3822.9,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334275088,1.05344926,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334275289,0.88311826,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334275787,0.88311826,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334275988,0.88311826,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334276788,0.88311826,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334277388,0.88311826,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334278391,0.88311826,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334279892,1.05344926,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334280093,0.88311826,3822.8,3822.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334280294,0.88311826,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334280795,1.05344926,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334281592,0.88311826,3822.8,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334283093,0.88311826,3822.8,3822.4,0.55342958]
["bitfinex-derivatives","ETHF0:USTF0",1641334285599,0.88311826,3822.5,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334285798,1.54351826,3822.5,3822.3,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334286000,0.170331,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334286200,1.54351826,3822.5,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334286800,1.54351826,3822.5,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334288102,0.6604,3822.5,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334288304,0.88311826,3822.6,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334290206,2.06060928,3822.9,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334290407,0.88311826,3822.9,3822.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334290806,0.88311826,3822.9,3822.4,0.776569]
["bitfinex-derivatives","ETHF0:USTF0",1641334291006,2.00479,3823.0,3822.5,0.55338474]
["bitfinex-derivatives","ETHF0:USTF0",1641334292011,2.00479,3823.0,3822.5,1.17374659]
["bitfinex-derivatives","ETHF0:USTF0",1641334292911,2.00479,3823.0,3822.5,0.55338474]
["bitfinex-derivatives","ETHF0:USTF0",1641334296612,0.88311826,3823.3,3822.5,0.55338474]
["bitfinex-derivatives","ETHF0:USTF0",1641334298014,2.88790826,3823.3,3822.5,0.55338474]
["bitfinex-derivatives","ETHF0:USTF0",1641334300422,2.88790826,3823.3,3822.5,1.72713133]
["bitfinex-derivatives","ETHF0:USTF0",1641334301023,2.00479,3823.3,3822.5,1.72713133]
["bitfinex-derivatives","ETHF0:USTF0",1641334302023,0.88311826,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334302522,0.88311826,3823.4,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334308133,0.88311826,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334309234,2.00479,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334309935,0.88287557,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334313738,0.88287557,3823.3,3823.0,0.55334621]
["bitfinex-derivatives","ETHF0:USTF0",1641334313938,0.170331,3823.2,3823.0,0.55334621]
["bitfinex-derivatives","ETHF0:USTF0",1641334314137,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334314339,0.88287557,3823.3,3823.0,0.55334621]
["bitfinex-derivatives","ETHF0:USTF0",1641334315040,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334316743,1.05320657,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334317342,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334318346,0.170331,3823.2,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334318545,0.88287557,3823.3,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334320946,0.170331,3823.2,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334321147,0.170331,3823.2,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334321347,0.88287557,3823.3,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334322848,0.170331,3823.2,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334323250,0.88287557,3823.3,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334326855,0.170331,3823.2,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334327356,0.88287557,3823.3,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334329357,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334329556,0.88287557,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334331163,0.88287557,3823.3,3823.0,0.55334169]
["bitfinex-derivatives","ETHF0:USTF0",1641334331461,0.170331,3823.2,3823.0,0.55334169]
["bitfinex-derivatives","ETHF0:USTF0",1641334331862,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334333764,0.88287557,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334334966,0.88287557,3823.3,3823.0,0.55333805]
["bitfinex-derivatives","ETHF0:USTF0",1641334335168,0.170331,3823.2,3823.0,0.55333805]
["bitfinex-derivatives","ETHF0:USTF0",1641334336067,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334337568,0.170331,3823.2,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334337770,0.88287557,3823.3,3823.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334337970,0.88287557,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334338672,0.88287557,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334339173,0.88287557,3823.3,3823.0,0.55334433]
["bitfinex-derivatives","ETHF0:USTF0",1641334339574,0.170331,3823.2,3823.0,0.55334433]
["bitfinex-derivatives","ETHF0:USTF0",1641334339874,0.88287557,3823.3,3823.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334340075,0.88287557,3823.4,3822.9,0.55334433]
["bitfinex-derivatives","ETHF0:USTF0",1641334340278,1.5,3823.3,3822.9,0.55334433]
["bitfinex-derivatives","ETHF0:USTF0",1641334340475,0.88287557,3823.4,3822.9,0.55334433]
["bitfinex-derivatives","ETHF0:USTF0",1641334340678,0.88287557,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334340877,0.170331,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334341377,0.901131,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334341779,1.78400657,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334346785,1.27789,3822.9,3822.8,2.55819487]
["bitfinex-derivatives","ETHF0:USTF0",1641334347885,1.27789,3822.9,3822.8,0.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1641334348087,1.107559,3822.9,3822.8,0.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1641334348285,1.27789,3822.9,3822.8,0.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1641334348485,1.107559,3822.9,3822.8,0.68967387]
["bitfinex-derivatives","ETHF0:USTF0",1641334348687,1.107559,3822.9,3822.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334348886,1.107559,3822.9,3822.7,1.72881746]
["bitfinex-derivatives","ETHF0:USTF0",1641334349086,0.170331,3822.8,3822.7,1.72881746]
["bitfinex-derivatives","ETHF0:USTF0",1641334349388,1.107559,3822.9,3822.7,3.86987646]
["bitfinex-derivatives","ETHF0:USTF0",1641334349685,1.107559,3822.9,3822.8,0.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1641334350187,1.107559,3822.9,3822.8,0.68967387]
["bitfinex-derivatives","ETHF0:USTF0",1641334350387,0.7308,3822.9,3822.8,0.68967387]
["bitfinex-derivatives","ETHF0:USTF0",1641334350589,1.47145928,3823.1,3822.8,0.68967387]
["bitfinex-derivatives","ETHF0:USTF0",1641334350792,0.170331,3823.0,3822.8,0.55340487]
["bitfinex-derivatives","ETHF0:USTF0",1641334351191,0.170331,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334353691,0.170331,3823.0,3822.4,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334354092,0.170331,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334354893,0.170331,3823.0,3822.8,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334355093,1.47145928,3823.3,3822.8,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334355394,1.47145928,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334356392,1.5,3823.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334357795,1.47145928,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334358197,1.47145928,3823.2,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334360100,1.47145928,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334361200,1.5,3822.9,3822.4,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334361401,1.5,3822.8,3822.4,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334361598,0.128157,3822.7,3822.4,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334361799,1.5,3822.5,3822.4,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334362200,1.5,3822.5,3822.4,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334362600,1.5,3822.5,3822.1,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334362800,1.5,3822.4,3822.1,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334363001,0.170331,3822.3,3822.1,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334363804,0.170331,3822.3,3822.1,1.72889069]
["bitfinex-derivatives","ETHF0:USTF0",1641334364004,1.5,3822.4,3822.1,0.6897471]
["bitfinex-derivatives","ETHF0:USTF0",1641334364202,0.170331,3822.3,3822.1,0.5534781]
["bitfinex-derivatives","ETHF0:USTF0",1641334364801,1.5,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334365001,0.170331,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334365301,0.986731,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334365501,1.19385857,3822.1,3822.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334366001,1.36418957,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334366204,1.19385857,3822.1,3822.0,2.55827598]
["bitfinex-derivatives","ETHF0:USTF0",1641334367603,1.19385857,3822.1,3822.0,2.69454498]
["bitfinex-derivatives","ETHF0:USTF0",1641334367803,1.36418957,3822.1,3822.0,2.55827598]
["bitfinex-derivatives","ETHF0:USTF0",1641334368206,1.19385857,3822.1,3822.0,2.55827598]
["bitfinex-derivatives","ETHF0:USTF0",1641334368406,1.19385857,3822.1,3822.0,2.69454498]
["bitfinex-derivatives","ETHF0:USTF0",1641334368604,1.19385857,3822.1,3822.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334368807,1.19385857,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334369004,1.36418957,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334369404,1.36418957,3822.1,3822.0,2.55827674]
["bitfinex-derivatives","ETHF0:USTF0",1641334370104,1.19385857,3822.1,3822.0,2.55827674]
["bitfinex-derivatives","ETHF0:USTF0",1641334370505,1.36418957,3822.1,3822.0,2.55827674]
["bitfinex-derivatives","ETHF0:USTF0",1641334370706,1.36418957,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334371106,1.19385857,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334371308,1.36418957,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334373609,0.986731,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334374410,0.8164,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334374615,0.170331,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334374910,0.812131,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334376713,0.6418,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334376912,0.812131,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334383819,1.18866732,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334385019,1.01833632,3822.1,3822.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334385219,1.18866732,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334385823,1.01833632,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334386422,1.18866732,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334386626,1.69031454,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334388125,1.1885944,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334388625,1.69024394,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334390128,1.18858809,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334398530,1.01825709,3822.1,3822.0,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334398931,1.01825709,3822.1,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334399231,1.01825709,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334399433,0.37645709,3822.1,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334399631,0.8784411,3821.9,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334399832,9.819e-05,3822.0,3821.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334400034,1.17403921,3822.2,3821.7,0.817869]
["bitfinex-derivatives","ETHF0:USTF0",1641334400833,2.00479,3822.5,3821.7,1.81401882]
["bitfinex-derivatives","ETHF0:USTF0",1641334401234,2.132947,3822.5,3821.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1641334401434,2.132947,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334401633,2.767147,3822.5,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334402038,2.767147,3822.5,3821.6,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334402939,2.00479,3822.1,3821.6,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334403338,2.00479,3822.1,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334403638,2.00479,3822.1,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334403837,2.00479,3822.1,3821.4,2.15116965]
["bitfinex-derivatives","ETHF0:USTF0",1641334404037,1.17403921,3822.4,3821.4,2.15116965]
["bitfinex-derivatives","ETHF0:USTF0",1641334404438,2.00479,3822.5,3821.5,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334405038,2.00479,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334407741,2.00479,3822.5,3821.7,3.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1641334411458,1.17403921,3822.3,3822.0,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334411744,1.17403921,3822.3,3822.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334412144,1.34437021,3822.3,3822.0,1.30356959]
["bitfinex-derivatives","ETHF0:USTF0",1641334412545,1.34437021,3822.3,3822.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334413347,0.170331,3822.2,3822.0,1.30356959]
["bitfinex-derivatives","ETHF0:USTF0",1641334413746,0.170331,3822.2,3822.0,1.43983859]
["bitfinex-derivatives","ETHF0:USTF0",1641334414247,1.17403921,3822.3,3822.0,1.43983859]
["bitfinex-derivatives","ETHF0:USTF0",1641334414446,1.17403921,3822.3,3822.0,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334414848,1.17403921,3822.2,3822.0,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334416052,1.34437021,3822.2,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334416250,0.170331,3822.2,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334416850,1.17403921,3822.3,3822.0,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334417149,0.170331,3822.2,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334417650,1.17403921,3822.3,3822.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334417850,1.17403921,3822.3,3821.9,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334418254,2.132947,3822.5,3821.9,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334418255,1.17403921,3822.2,3821.9,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334418455,0.170331,3822.1,3821.9,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334419257,0.170331,3822.1,3821.8,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334419657,1.17403921,3822.2,3821.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334420967,1.17403921,3822.2,3822.0,0.55357595]
["bitfinex-derivatives","ETHF0:USTF0",1641334422261,1.17403921,3822.3,3821.9,1.17541259]
["bitfinex-derivatives","ETHF0:USTF0",1641334423163,1.17403921,3822.2,3821.8,1.72898854]
["bitfinex-derivatives","ETHF0:USTF0",1641334423662,0.87975126,3821.9,3821.8,1.72898854]
["bitfinex-derivatives","ETHF0:USTF0",1641334423868,1.05008226,3821.9,3821.8,1.72898854]
["bitfinex-derivatives","ETHF0:USTF0",1641334424162,0.87975126,3821.9,3821.8,1.86525754]
["bitfinex-derivatives","ETHF0:USTF0",1641334424662,0.87975126,3822.0,3821.8,0.68984495]
["bitfinex-derivatives","ETHF0:USTF0",1641334424863,0.170331,3821.9,3821.8,0.55357595]
["bitfinex-derivatives","ETHF0:USTF0",1641334425965,1.05008226,3821.9,3821.8,1.7333686]
["bitfinex-derivatives","ETHF0:USTF0",1641334428270,0.170331,3821.9,3821.8,1.7333686]
["bitfinex-derivatives","ETHF0:USTF0",1641334428470,0.53546523,3821.9,3821.8,1.7333686]
["bitfinex-derivatives","ETHF0:USTF0",1641334428670,0.53546523,3821.9,3821.8,0.55357595]
["bitfinex-derivatives","ETHF0:USTF0",1641334429270,1.70950444,3821.9,3821.8,0.55357595]
["bitfinex-derivatives","ETHF0:USTF0",1641334430173,1.53917344,3821.9,3821.8,0.68984495]
["bitfinex-derivatives","ETHF0:USTF0",1641334430371,1.70950444,3821.9,3821.8,0.55357595]
["bitfinex-derivatives","ETHF0:USTF0",1641334430974,1.70950444,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334431177,0.53546523,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334431476,0.36513423,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334432772,0.36513423,3821.8,3821.7,2.6946751]
["bitfinex-derivatives","ETHF0:USTF0",1641334432973,0.36513423,3821.8,3821.7,2.5584061]
["bitfinex-derivatives","ETHF0:USTF0",1641334433774,0.36513423,3821.8,3821.7,2.6946751]
["bitfinex-derivatives","ETHF0:USTF0",1641334433978,0.170331,3821.9,3821.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334434176,0.170331,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334434177,0.87787509,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334436277,0.36424159,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334438884,1.52887198,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334440686,1.52887198,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334440885,0.128157,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334441185,2.00479,3821.4,3820.9,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334441486,2.00479,3821.4,3820.4,5.54459288]
["bitfinex-derivatives","ETHF0:USTF0",1641334441487,2.00479,3821.4,3820.8,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334442090,0.87431802,3821.1,3820.6,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334443090,0.87431802,3821.1,3820.5,1.86167331]
["bitfinex-derivatives","ETHF0:USTF0",1641334443493,0.87431802,3821.1,3820.5,1.73351631]
["bitfinex-derivatives","ETHF0:USTF0",1641334443694,25.56218857,3820.6,3820.5,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334443894,25.56218857,3820.6,3820.5,1.31606165]
["bitfinex-derivatives","ETHF0:USTF0",1641334444295,25.73251957,3820.6,3820.5,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334445196,27.73730957,3820.6,3820.5,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334446398,27.73730957,3820.6,3820.2,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334446999,0.87431802,3820.5,3819.9,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334448203,0.87431802,3820.4,3819.9,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334448404,0.87431802,3820.4,3819.8,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334450806,0.87431802,3820.3,3819.8,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334451007,0.87431802,3820.3,3819.7,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334451807,0.87431802,3820.1,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334453217,0.87431802,3820.0,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334453408,0.128157,3819.9,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334453608,0.128157,3819.9,3819.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334453811,0.170331,3819.8,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334454209,0.170331,3819.8,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334455416,2.00479,3819.6,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334456715,0.170331,3819.5,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334457717,2.00479,3819.6,3819.4,1.31606165]
["bitfinex-derivatives","ETHF0:USTF0",1641334458318,2.00479,3819.6,3819.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334458517,0.170331,3819.5,3819.3,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334458920,0.170331,3819.5,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334459119,2.00479,3819.6,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334459120,2.00479,3819.6,3819.4,1.31606165]
["bitfinex-derivatives","ETHF0:USTF0",1641334459420,0.170331,3819.5,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334459620,2.00479,3819.6,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334460025,2.00479,3819.6,3819.3,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334461323,2.00479,3819.6,3819.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334462326,2.00479,3819.6,3819.4,1.31606165]
["bitfinex-derivatives","ETHF0:USTF0",1641334462627,0.170331,3819.5,3819.4,1.31606165]
["bitfinex-derivatives","ETHF0:USTF0",1641334462830,0.170331,3819.5,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334463025,2.00479,3819.6,3819.4,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334463927,2.00479,3819.6,3819.3,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334464127,0.170331,3819.5,3819.3,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334465528,0.170331,3819.5,3819.2,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334466830,0.170331,3819.5,3819.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334467033,0.170331,3819.5,3819.2,1.17979265]
["bitfinex-derivatives","ETHF0:USTF0",1641334468032,0.170331,3819.5,3818.9,2.72321194]
["bitfinex-derivatives","ETHF0:USTF0",1641334468232,0.87431802,3819.3,3819.0,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334468931,0.170331,3819.2,3819.0,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334469132,0.128157,3819.1,3819.0,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334469732,0.128157,3819.1,3818.9,3.01706509]
["bitfinex-derivatives","ETHF0:USTF0",1641334470031,0.128157,3819.1,3819.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334470233,0.128157,3819.1,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334471132,0.128157,3819.1,3819.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334473436,0.298488,3819.1,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334473635,0.128157,3819.1,3819.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334473838,0.128157,3819.1,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334474438,0.128157,3819.1,3819.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334474939,0.298488,3819.1,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334475138,0.128157,3819.1,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334475740,0.128157,3819.1,3818.9,1.39021521]
["bitfinex-derivatives","ETHF0:USTF0",1641334476138,0.170331,3819.0,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334477740,0.128157,3819.1,3818.9,1.39021521]
["bitfinex-derivatives","ETHF0:USTF0",1641334477939,0.170331,3819.0,3818.9,1.25394621]
["bitfinex-derivatives","ETHF0:USTF0",1641334478442,0.170331,3819.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334481743,0.170331,3819.0,3818.4,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1641334481943,0.170331,3819.0,3816.9,16.99681888]
["bitfinex-derivatives","ETHF0:USTF0",1641334482145,0.170331,3819.0,3817.1,1.30930497]
["bitfinex-derivatives","ETHF0:USTF0",1641334482945,0.170331,3819.0,3817.1,2.45803126]
["bitfinex-derivatives","ETHF0:USTF0",1641334483548,2.00479,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334483947,0.128157,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334484847,0.128157,3818.1,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334488351,0.128157,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334489552,2.00479,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334490152,2.00479,3817.8,3817.4,0.554038]
["bitfinex-derivatives","ETHF0:USTF0",1641334490353,2.00479,3817.8,3817.6,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334490753,2.175121,3817.8,3817.6,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334491158,2.00479,3817.8,3817.7,1.76311888]
["bitfinex-derivatives","ETHF0:USTF0",1641334491756,2.00479,3817.8,3817.7,1.89938788]
["bitfinex-derivatives","ETHF0:USTF0",1641334492357,2.00479,3817.8,3817.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334493159,2.00479,3817.8,3817.7,2.32691033]
["bitfinex-derivatives","ETHF0:USTF0",1641334493759,2.175121,3817.8,3817.7,2.32691033]
["bitfinex-derivatives","ETHF0:USTF0",1641334494559,2.175121,3817.8,3817.7,1.77287233]
["bitfinex-derivatives","ETHF0:USTF0",1641334495161,2.175121,3817.8,3817.6,1.77287233]
["bitfinex-derivatives","ETHF0:USTF0",1641334495959,2.175121,3817.8,3817.5,1.77287233]
["bitfinex-derivatives","ETHF0:USTF0",1641334496660,3.04943902,3817.8,3817.7,1.47748802]
["bitfinex-derivatives","ETHF0:USTF0",1641334499160,2.175121,3817.8,3817.4,1.77287233]
["bitfinex-derivatives","ETHF0:USTF0",1641334499361,2.175121,3817.8,3817.1,1.14872629]
["bitfinex-derivatives","ETHF0:USTF0",1641334503867,2.00479,3817.8,3817.1,2.77688329]
["bitfinex-derivatives","ETHF0:USTF0",1641334504768,2.00479,3817.8,3817.1,1.27688329]
["bitfinex-derivatives","ETHF0:USTF0",1641334504970,2.00479,3817.8,3817.1,1.14872629]
["bitfinex-derivatives","ETHF0:USTF0",1641334505169,2.00479,3817.8,3816.9,30.2804]
["bitfinex-derivatives","ETHF0:USTF0",1641334505369,2.00479,3817.8,3816.9,15.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641334507871,2.00479,3817.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334509574,2.00479,3817.8,3816.7,0.55408566]
["bitfinex-derivatives","ETHF0:USTF0",1641334511779,2.00479,3817.8,3816.7,1.36058566]
["bitfinex-derivatives","ETHF0:USTF0",1641334512879,2.00479,3817.8,3816.8,0.55408566]
["bitfinex-derivatives","ETHF0:USTF0",1641334514084,2.00479,3817.8,3816.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641334514784,2.00479,3817.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334514984,4.191499,3817.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334515986,2.00479,3817.2,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334516388,0.128157,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334522495,0.128157,3817.1,3816.1,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334523197,4.192212,3817.0,3816.2,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334523596,0.128157,3817.1,3816.2,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334524199,2.00479,3816.3,3816.2,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334524398,2.00479,3816.3,3816.2,1.30973606]
["bitfinex-derivatives","ETHF0:USTF0",1641334524599,2.00479,3816.3,3816.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334525202,2.175121,3816.3,3816.1,0.55416965]
["bitfinex-derivatives","ETHF0:USTF0",1641334525398,2.175121,3816.3,3816.0,0.74211382]
["bitfinex-derivatives","ETHF0:USTF0",1641334525598,0.23144732,3816.3,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334526200,0.170331,3816.3,3816.0,0.74211382]
["bitfinex-derivatives","ETHF0:USTF0",1641334526500,0.128157,3816.3,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334527101,0.298488,3816.3,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334527300,0.128157,3816.3,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334528201,2.00479,3816.7,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334528600,0.128157,3816.6,3816.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334529804,0.128157,3816.6,3816.2,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334531406,0.128157,3816.6,3816.1,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334532408,0.128157,3816.6,3816.1,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334532606,25.54012597,3816.2,3816.1,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334532807,25.71045697,3816.2,3816.1,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334534109,25.71045697,3816.2,3816.0,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334534408,25.71045697,3816.2,3816.1,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334535209,25.71045697,3816.2,3816.0,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334535410,25.71045697,3816.2,3815.9,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334536211,25.71045697,3816.2,3815.8,1.17346706]
["bitfinex-derivatives","ETHF0:USTF0",1641334540722,25.71045697,3816.2,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334541317,25.71045697,3816.2,3815.6,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334543221,25.71045697,3816.2,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334544120,25.71045697,3816.2,3815.6,1.85582357]
["bitfinex-derivatives","ETHF0:USTF0",1641334544520,25.71045697,3816.2,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334545423,25.71045697,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334545424,25.71045697,3816.2,3815.7,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334546221,25.71045697,3816.2,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334546523,25.71045697,3816.2,3815.6,1.85582357]
["bitfinex-derivatives","ETHF0:USTF0",1641334547922,25.71045697,3816.2,3815.7,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334548825,25.54012597,3816.2,3815.7,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334550229,25.54012597,3816.2,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334556738,2.00479,3816.3,3815.6,1.72766657]
["bitfinex-derivatives","ETHF0:USTF0",1641334556937,0.87431802,3816.9,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334557146,0.87431802,3816.9,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334557340,0.87431802,3817.2,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334557939,0.87431802,3817.2,3816.2,2.58780983]
["bitfinex-derivatives","ETHF0:USTF0",1641334558743,2.04007538,3817.5,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334558943,0.87431802,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334559143,0.87431802,3817.5,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334559541,0.87431802,3817.5,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334559942,0.87431802,3817.5,3817.0,1.05422335]
["bitfinex-derivatives","ETHF0:USTF0",1641334560144,2.00479,3817.6,3817.0,1.05422335]
["bitfinex-derivatives","ETHF0:USTF0",1641334561144,2.00479,3817.6,3817.1,0.55419951]
["bitfinex-derivatives","ETHF0:USTF0",1641334561747,2.00479,3818.0,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334561945,2.00479,3818.0,3817.5,1.30913528]
["bitfinex-derivatives","ETHF0:USTF0",1641334562145,2.00479,3818.0,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334562344,2.00479,3818.0,3817.9,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334562544,2.00479,3818.0,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334562946,2.00479,3818.4,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334563147,2.00479,3818.4,3818.0,0.83603456]
["bitfinex-derivatives","ETHF0:USTF0",1641334566950,1.16575736,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334567152,0.128157,3819.1,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334568251,0.14719181,3819.0,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334570053,1.16575736,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334570353,0.14719181,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334570752,2.00479,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334570952,2.00479,3819.4,3818.4,0.55396904]
["bitfinex-derivatives","ETHF0:USTF0",1641334571753,2.00479,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334571957,0.09583239,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334576362,1.26158975,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334577165,0.09583239,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334582471,3.17054736,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334582870,2.00479,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334589579,2.00479,3819.4,3818.6,1.30881316]
["bitfinex-derivatives","ETHF0:USTF0",1641334589778,2.00479,3819.4,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334590782,2.132947,3819.4,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334600090,2.00479,3819.4,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334601494,0.128157,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334602295,1.628157,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334602496,1.30934783,3819.2,3817.4,15.7349]
["bitfinex-derivatives","ETHF0:USTF0",1641334602696,1.5,3819.0,3817.4,15.7349]
["bitfinex-derivatives","ETHF0:USTF0",1641334603499,2.00479,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334603999,2.00479,3818.5,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334604199,0.128157,3818.4,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334608905,0.128157,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334613815,0.128157,3818.4,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334617024,0.128157,3818.4,3817.4,15.7349]
["bitfinex-derivatives","ETHF0:USTF0",1641334617321,0.128157,3818.4,3817.8,0.55407809]
["bitfinex-derivatives","ETHF0:USTF0",1641334617524,2.00479,3818.0,3817.8,0.55407809]
["bitfinex-derivatives","ETHF0:USTF0",1641334617721,2.00479,3818.0,3817.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334618321,2.175121,3818.0,3817.6,1.17325247]
["bitfinex-derivatives","ETHF0:USTF0",1641334618921,2.175121,3818.0,3817.9,0.55407809]
["bitfinex-derivatives","ETHF0:USTF0",1641334619522,2.175121,3818.0,3817.6,1.17325247]
["bitfinex-derivatives","ETHF0:USTF0",1641334619922,2.00479,3818.0,3817.6,1.17325247]
["bitfinex-derivatives","ETHF0:USTF0",1641334621524,2.00479,3818.0,3817.6,0.55407809]
["bitfinex-derivatives","ETHF0:USTF0",1641334622327,2.00479,3818.0,3817.5,1.17325247]
["bitfinex-derivatives","ETHF0:USTF0",1641334623725,2.00479,3817.6,3817.5,1.17325247]
["bitfinex-derivatives","ETHF0:USTF0",1641334623927,2.00479,3817.6,3817.5,1.30952147]
["bitfinex-derivatives","ETHF0:USTF0",1641334624125,2.00479,3817.6,3817.5,1.86359956]
["bitfinex-derivatives","ETHF0:USTF0",1641334626229,2.175121,3817.6,3817.5,1.72733056]
["bitfinex-derivatives","ETHF0:USTF0",1641334626429,2.00479,3817.6,3817.5,1.86359956]
["bitfinex-derivatives","ETHF0:USTF0",1641334627028,2.00479,3817.6,3817.5,0.69034709]
["bitfinex-derivatives","ETHF0:USTF0",1641334627529,0.128157,3818.4,3817.5,0.69034709]
["bitfinex-derivatives","ETHF0:USTF0",1641334627730,0.128157,3818.4,3817.5,1.86359956]
["bitfinex-derivatives","ETHF0:USTF0",1641334628131,2.00479,3817.6,3817.5,1.86359956]
["bitfinex-derivatives","ETHF0:USTF0",1641334629234,2.00479,3817.6,3817.5,1.30952147]
["bitfinex-derivatives","ETHF0:USTF0",1641334629632,2.00479,3817.6,3817.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334630632,2.00479,3817.6,3817.3,1.46656558]
["bitfinex-derivatives","ETHF0:USTF0",1641334630836,2.00479,3817.6,3817.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334632336,2.175121,3817.6,3817.3,1.46656558]
["bitfinex-derivatives","ETHF0:USTF0",1641334633037,2.132947,3817.6,3817.3,1.46656558]
["bitfinex-derivatives","ETHF0:USTF0",1641334633241,2.132947,3817.6,3817.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334634244,2.00479,3817.6,3817.4,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334635747,2.00479,3817.6,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334636149,0.128157,3817.8,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334636752,0.170331,3817.7,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334636949,0.128157,3817.8,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334637650,0.128157,3817.8,3817.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334637850,0.298488,3817.8,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334638050,0.128157,3817.8,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334638450,0.128157,3817.8,3817.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334638954,2.00479,3818.0,3817.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334640051,2.00479,3818.0,3817.5,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334640252,2.00479,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334641353,2.00479,3818.3,3817.8,1.1793998]
["bitfinex-derivatives","ETHF0:USTF0",1641334641954,2.00479,3818.3,3818.0,1.30901875]
["bitfinex-derivatives","ETHF0:USTF0",1641334642154,2.00479,3818.3,3818.1,0.264426]
["bitfinex-derivatives","ETHF0:USTF0",1641334642357,0.09234442,3818.2,3818.1,1.4438258]
["bitfinex-derivatives","ETHF0:USTF0",1641334642854,1.45407117,3818.6,3818.1,1.4438258]
["bitfinex-derivatives","ETHF0:USTF0",1641334643059,1.45407117,3818.6,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334643354,1.45407117,3818.6,3818.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334643756,1.17544527,3818.7,3818.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641334643957,1.17544527,3818.7,3818.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334644357,1.17544527,3818.7,3818.6,0.93944249]
["bitfinex-derivatives","ETHF0:USTF0",1641334644656,3.45886117,3819.0,3818.6,0.93944249]
["bitfinex-derivatives","ETHF0:USTF0",1641334645057,2.00479,3819.0,3818.6,0.93944249]
["bitfinex-derivatives","ETHF0:USTF0",1641334645456,1.45407117,3819.5,3818.6,2.43944249]
["bitfinex-derivatives","ETHF0:USTF0",1641334645658,1.45407117,3819.5,3818.9,1.30869839]
["bitfinex-derivatives","ETHF0:USTF0",1641334646257,1.45407117,3819.5,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334647359,1.45407117,3819.9,3819.2,1.47665524]
["bitfinex-derivatives","ETHF0:USTF0",1641334648058,1.45407117,3819.8,3819.1,1.47665524]
["bitfinex-derivatives","ETHF0:USTF0",1641334652763,1.45407117,3819.8,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334652764,1.45407117,3819.9,3819.2,1.47665524]
["bitfinex-derivatives","ETHF0:USTF0",1641334654566,2.00479,3820.3,3819.4,1.47665524]
["bitfinex-derivatives","ETHF0:USTF0",1641334654567,1.45407117,3820.1,3819.4,1.47665524]
["bitfinex-derivatives","ETHF0:USTF0",1641334654764,1.45407117,3820.1,3819.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334656466,2.00479,3820.3,3819.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334657366,29.904,3820.7,3819.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641334657566,15.1483,3820.7,3819.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641334657766,1.16992753,3820.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334657966,1.16992753,3820.8,3819.8,1.30839532]
["bitfinex-derivatives","ETHF0:USTF0",1641334658167,1.16992753,3821.1,3819.8,1.30839532]
["bitfinex-derivatives","ETHF0:USTF0",1641334658366,1.16992753,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334658566,1.16992753,3821.1,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334659469,1.29808453,3821.2,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334660567,0.128157,3821.2,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334661567,1.5,3821.1,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334661768,1.16992753,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334663874,2.00479,3821.4,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334665370,3.17471753,3821.8,3820.7,1.30806158]
["bitfinex-derivatives","ETHF0:USTF0",1641334665770,3.17471753,3821.8,3821.0,1.30796748]
["bitfinex-derivatives","ETHF0:USTF0",1641334665970,1.16992753,3821.8,3821.0,1.30796748]
["bitfinex-derivatives","ETHF0:USTF0",1641334666370,1.16992753,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334666569,1.16992753,3821.8,3821.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334666975,1.34025853,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334667172,1.16992753,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334667372,1.16992753,3821.8,3821.7,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334667574,0.128157,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334668375,1.26221082,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334668576,1.16992753,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334669374,0.128157,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334669777,1.5,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334670277,1.29808453,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334670677,0.09228639,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334670876,0.170331,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334676485,1.29808453,3822.2,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334676685,1.29808453,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334677486,0.09228627,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334678889,1.29808453,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334679088,0.128157,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334680688,0.128157,3822.2,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334681788,0.128157,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334686192,0.128157,3822.2,3820.5,0.9561452]
["bitfinex-derivatives","ETHF0:USTF0",1641334686794,0.128157,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334691200,2.80824127,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334691403,1.30824127,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334691601,0.128157,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334697915,0.88603945,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334698313,0.88603945,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334698514,30.0264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334698813,1.5,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334699013,0.88603444,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334699214,30.0264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334699419,31.5264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334699616,0.88604382,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334699816,0.88604382,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334700017,0.88604382,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334700216,0.88604382,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334700416,30.0264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334700817,0.88602149,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334703319,30.0264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334704120,0.88591703,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334705520,30.0264,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334705921,0.88593226,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334708724,14.8283,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334709225,0.88590276,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334716136,1.74838003,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334716732,0.88590276,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334717535,0.88590276,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334717735,0.88590276,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334717934,0.88590276,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334718135,0.88590276,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334718337,0.88590276,3822.1,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334718535,0.170331,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334719137,0.170331,3822.0,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334719336,1.99417496,3822.4,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334719738,0.88589854,3822.3,3821.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334719938,0.88589854,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334720438,1.01405554,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334720840,0.88589854,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334721342,0.88589854,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334721540,1.5,3822.0,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334722240,0.88589854,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334723143,2.89068854,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334723545,0.88589854,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334736367,0.88589854,3821.8,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334736767,0.88589854,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334738469,0.88589854,3821.8,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334746181,0.88589854,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334756701,0.88589854,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334757198,0.88589854,3822.2,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334757398,0.88589854,3821.7,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334757799,3.50479,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334757999,0.88589854,3821.6,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334758202,0.88589854,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334758403,0.88589854,3821.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334758601,0.88589854,3821.7,3821.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334758804,3.50479,3821.9,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334759101,0.88595084,3821.6,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334759301,0.88595084,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334759503,0.88595084,3821.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334759701,0.88595084,3821.7,3821.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334759903,0.88595084,3821.7,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334760101,0.88595084,3821.8,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334760302,0.88595084,3821.6,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334760503,0.88595084,3821.7,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334760702,0.88595084,3821.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334760902,0.88595084,3821.6,3821.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334761103,0.88595084,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334761305,0.88595084,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334762004,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334762206,0.88595719,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334762606,0.88595719,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334762806,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334763006,0.88595558,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334763207,0.88595558,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334763407,0.88595558,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334763606,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334763607,0.88595558,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334764011,29.04023957,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334764610,0.88595558,3821.4,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334766414,2.38595558,3821.4,3820.7,1.17023721]
["bitfinex-derivatives","ETHF0:USTF0",1641334766615,1.5,3821.1,3820.6,1.17023721]
["bitfinex-derivatives","ETHF0:USTF0",1641334767112,0.88595558,3821.0,3820.6,1.17023721]
["bitfinex-derivatives","ETHF0:USTF0",1641334767512,0.88595558,3821.0,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334767513,2.00479,3820.9,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334767913,1.01411258,3820.8,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334768113,0.170331,3820.7,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334768314,1.05628658,3820.7,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334768915,0.170331,3820.7,3820.5,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334769118,0.170331,3820.7,3820.2,1.17023721]
["bitfinex-derivatives","ETHF0:USTF0",1641334769314,0.170331,3820.7,3820.1,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334769514,0.170331,3820.7,3820.1,0.68189313]
["bitfinex-derivatives","ETHF0:USTF0",1641334770816,0.170331,3820.7,3820.2,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334771919,0.88615382,3820.6,3820.2,0.55373613]
["bitfinex-derivatives","ETHF0:USTF0",1641334772317,0.88615382,3820.6,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334772516,0.128157,3820.8,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334773220,0.88615255,3820.7,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334773720,0.88615255,3820.7,3820.2,0.55379158]
["bitfinex-derivatives","ETHF0:USTF0",1641334775023,0.88615255,3820.7,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334775320,0.88615255,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334779925,0.88615255,3820.7,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334780625,0.128157,3820.8,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334785332,0.128157,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334787637,0.128157,3820.8,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334788735,0.128157,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334790439,0.128157,3820.8,3819.6,3.17502721]
["bitfinex-derivatives","ETHF0:USTF0",1641334791243,0.128157,3820.8,3819.7,0.55378204]
["bitfinex-derivatives","ETHF0:USTF0",1641334791938,2.00479,3820.5,3819.7,0.55378204]
["bitfinex-derivatives","ETHF0:USTF0",1641334792141,2.00479,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334793346,2.00479,3820.5,3819.9,0.55378204]
["bitfinex-derivatives","ETHF0:USTF0",1641334795047,0.128157,3820.8,3819.7,0.55378204]
["bitfinex-derivatives","ETHF0:USTF0",1641334796248,2.00479,3820.5,3819.7,0.55378204]
["bitfinex-derivatives","ETHF0:USTF0",1641334796447,2.00479,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334804857,2.00479,3820.5,3819.9,0.55378246]
["bitfinex-derivatives","ETHF0:USTF0",1641334806260,2.00479,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334806962,2.00479,3820.5,3819.9,0.55380102]
["bitfinex-derivatives","ETHF0:USTF0",1641334807162,2.132947,3820.5,3819.9,0.55380102]
["bitfinex-derivatives","ETHF0:USTF0",1641334807368,2.132947,3820.5,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334807767,2.132947,3820.5,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334808067,2.132947,3820.5,3819.7,0.68195608]
["bitfinex-derivatives","ETHF0:USTF0",1641334808468,0.128157,3820.5,3819.7,0.68195608]
["bitfinex-derivatives","ETHF0:USTF0",1641334809070,2.132947,3820.5,3819.8,0.55379908]
["bitfinex-derivatives","ETHF0:USTF0",1641334811571,2.132947,3820.5,3819.8,1.73095265]
["bitfinex-derivatives","ETHF0:USTF0",1641334811973,2.132947,3820.5,3819.8,0.55379908]
["bitfinex-derivatives","ETHF0:USTF0",1641334812671,2.132947,3820.5,3819.9,0.55379908]
["bitfinex-derivatives","ETHF0:USTF0",1641334813777,2.132947,3820.5,3819.8,0.55379908]
["bitfinex-derivatives","ETHF0:USTF0",1641334818178,1.30901189,3820.2,3819.6,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334818578,0.88622167,3820.1,3819.6,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334819179,2.00479,3819.7,3819.6,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334819381,2.175121,3819.7,3819.6,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334819578,2.175121,3819.7,3818.8,3.6786049]
["bitfinex-derivatives","ETHF0:USTF0",1641334819579,3.18949967,3819.7,3818.9,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334819980,2.303278,3819.7,3818.9,1.76573035]
["bitfinex-derivatives","ETHF0:USTF0",1641334820580,2.303278,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334822983,24.16798425,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334825089,24.16798425,3819.7,3818.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641334826088,24.16798425,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334826288,24.16798425,3819.7,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334826488,23.99765325,3819.7,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334827291,23.99765325,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334827489,23.99765325,3819.7,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334828493,23.99765325,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334829793,23.99765325,3819.7,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641334830594,23.99765325,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334831294,23.99765325,3819.7,3818.6,3.1812984]
["bitfinex-derivatives","ETHF0:USTF0",1641334836201,23.99765325,3819.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334838904,23.99765325,3819.7,3818.7,0.55389359]
["bitfinex-derivatives","ETHF0:USTF0",1641334843510,23.99765325,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334843812,30.4747,3820.3,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334844210,0.88629915,3820.2,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334844911,0.88629915,3820.2,3819.2,0.55389359]
["bitfinex-derivatives","ETHF0:USTF0",1641334845412,2.89108915,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334845616,3.01924615,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334845915,0.88629915,3820.1,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334858528,1.30912671,3819.8,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334859127,0.88629915,3819.7,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334859528,0.170331,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334863332,0.88638337,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334863633,0.170331,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334863832,0.88638245,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334864231,0.170331,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334867536,0.88639289,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334869741,0.170331,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334870147,0.88640635,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334890762,0.88640635,3819.5,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334891162,0.128157,3819.4,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334892065,0.88640635,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334892266,0.170331,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334892666,0.128157,3819.4,3819.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334893167,0.8864709,3819.3,3819.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334893366,0.170331,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334893567,0.8864709,3819.3,3819.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334893766,0.128157,3819.4,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334893966,0.88647019,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334894167,0.170331,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334895569,0.128157,3819.4,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334895869,0.88646834,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334896169,0.170331,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334896669,0.170331,3819.2,3818.2,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334897069,0.128157,3819.4,3818.2,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334897471,0.88646807,3819.3,3818.2,0.55400584]
["bitfinex-derivatives","ETHF0:USTF0",1641334897672,0.88646807,3819.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334899676,0.128157,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334906384,0.128157,3819.4,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334906786,0.88645409,3819.3,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334906985,0.170331,3819.2,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334907385,0.128157,3819.4,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334907786,0.88646076,3819.3,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334908089,0.170331,3819.2,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334908486,0.88646076,3819.3,3819.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334908685,0.128157,3819.4,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334909289,0.88655374,3819.3,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334909687,2.00479,3819.1,3819.0,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334909889,2.175121,3819.1,3818.6,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334910090,3.06167474,3819.1,3818.6,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334910490,0.88655374,3819.0,3818.6,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334910891,0.88655374,3819.0,3818.5,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334912395,0.88655374,3819.0,3818.3,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334913395,1.30957245,3818.5,3818.3,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334913595,0.298488,3818.4,3818.3,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334913795,5.37527774,3818.4,3818.3,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334913996,5.37527774,3818.4,3818.1,0.55398646]
["bitfinex-derivatives","ETHF0:USTF0",1641334913997,5.37527774,3818.4,3818.1,1.72921461]
["bitfinex-derivatives","ETHF0:USTF0",1641334914395,4.488724,3818.4,3818.1,1.72921461]
["bitfinex-derivatives","ETHF0:USTF0",1641334915295,4.488724,3818.4,3818.2,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334915495,4.488724,3818.4,3818.1,1.72921461]
["bitfinex-derivatives","ETHF0:USTF0",1641334915899,4.488724,3818.4,3818.1,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334916396,4.488724,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334917798,4.488724,3818.4,3818.1,0.55411442]
["bitfinex-derivatives","ETHF0:USTF0",1641334918400,4.488724,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334919597,4.488724,3818.4,3818.1,0.5541124]
["bitfinex-derivatives","ETHF0:USTF0",1641334921000,4.488724,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334921400,4.488724,3818.4,3817.6,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334921803,29.02537807,3817.7,3817.6,1.17522815]
["bitfinex-derivatives","ETHF0:USTF0",1641334922000,29.02537807,3817.7,3817.6,5.32107715]
["bitfinex-derivatives","ETHF0:USTF0",1641334922200,29.02537807,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334923603,29.02537807,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334923801,29.02537807,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334924303,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334926702,29.02537807,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334926902,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334928703,29.02537807,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334929504,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334930108,29.02537807,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334930708,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334931108,29.19570907,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334931410,29.02537807,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334931708,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334932308,29.19570907,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334932309,29.02537807,3817.7,3817.6,4.69998454]
["bitfinex-derivatives","ETHF0:USTF0",1641334932811,29.19570907,3817.7,3817.6,4.56371554]
["bitfinex-derivatives","ETHF0:USTF0",1641334935608,29.19570907,3817.7,3817.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641334935810,0.170331,3817.7,3817.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641334936110,0.128157,3818.4,3817.6,4.69999032]
["bitfinex-derivatives","ETHF0:USTF0",1641334936711,2.00479,3818.9,3817.6,4.69999032]
["bitfinex-derivatives","ETHF0:USTF0",1641334936913,2.00479,3818.9,3817.6,4.145849]
["bitfinex-derivatives","ETHF0:USTF0",1641334937111,0.88667528,3818.8,3817.6,4.145849]
["bitfinex-derivatives","ETHF0:USTF0",1641334937511,5.07707628,3818.8,3817.6,4.145849]
["bitfinex-derivatives","ETHF0:USTF0",1641334938011,5.07707628,3818.8,3817.7,0.55410979]
["bitfinex-derivatives","ETHF0:USTF0",1641334938012,0.88667528,3818.7,3817.7,0.55410979]
["bitfinex-derivatives","ETHF0:USTF0",1641334938213,0.88667528,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334938412,0.128157,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334938812,1.30958789,3818.5,3817.7,0.55410979]
["bitfinex-derivatives","ETHF0:USTF0",1641334939014,1.5,3818.4,3817.7,0.55410979]
["bitfinex-derivatives","ETHF0:USTF0",1641334939217,2.38667528,3818.4,3817.4,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334939417,4.19062,3818.3,3817.1,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334939613,5.07729528,3818.3,3817.1,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334939816,0.88667528,3818.2,3817.1,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334940115,2.00479,3817.2,3817.1,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334940314,2.00479,3817.2,3817.1,1.31379974]
["bitfinex-derivatives","ETHF0:USTF0",1641334941116,2.00479,3817.2,3817.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334943118,2.00479,3817.2,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334943318,2.00479,3817.2,3817.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334943717,2.00479,3817.2,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334945319,2.00479,3817.2,3817.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334945920,2.175121,3817.2,3817.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334946120,2.00479,3817.2,3816.4,15.95883074]
["bitfinex-derivatives","ETHF0:USTF0",1641334946319,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334947022,2.00479,3817.2,3816.5,0.68238865]
["bitfinex-derivatives","ETHF0:USTF0",1641334948021,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334949124,2.00479,3817.2,3816.6,0.5542381]
["bitfinex-derivatives","ETHF0:USTF0",1641334949529,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334950928,2.00479,3817.2,3816.6,0.55423464]
["bitfinex-derivatives","ETHF0:USTF0",1641334951927,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334953930,2.00479,3817.2,3816.6,0.55424753]
["bitfinex-derivatives","ETHF0:USTF0",1641334955134,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334956536,2.00479,3817.2,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334957136,2.00479,3817.2,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334957539,2.00479,3817.2,3816.5,0.55423096]
["bitfinex-derivatives","ETHF0:USTF0",1641334960141,2.00479,3817.2,3816.5,2.05423096]
["bitfinex-derivatives","ETHF0:USTF0",1641334961339,2.00479,3817.2,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334961539,2.00479,3817.2,3816.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641334962241,2.00479,3817.2,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334962441,2.00479,3817.2,3816.5,0.55422737]
["bitfinex-derivatives","ETHF0:USTF0",1641334963043,2.00479,3817.2,3816.4,0.55422737]
["bitfinex-derivatives","ETHF0:USTF0",1641334963743,2.00479,3817.2,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334964641,2.00479,3817.2,3816.4,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334965243,2.00479,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641334965446,2.00479,3817.2,3817.0,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334965643,0.170331,3817.1,3817.0,1.17753074]
["bitfinex-derivatives","ETHF0:USTF0",1641334966143,0.170331,3817.1,3816.8,1.46903519]
["bitfinex-derivatives","ETHF0:USTF0",1641334969151,0.170331,3817.1,3816.8,3.519e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641334969550,0.170331,3817.1,3816.5,1.76284223]
["bitfinex-derivatives","ETHF0:USTF0",1641334969754,0.170331,3817.1,3816.9,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334970354,2.00479,3817.0,3816.9,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334970755,2.00479,3817.0,3816.3,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334972454,2.00479,3816.4,3816.3,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334972653,2.303278,3816.4,3816.3,0.55423256]
["bitfinex-derivatives","ETHF0:USTF0",1641334972856,2.303278,3816.4,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334973254,2.132947,3816.4,3816.3,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334973458,2.303278,3816.4,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641334974858,22.31131925,3815.8,3815.5,16.79709]
["bitfinex-derivatives","ETHF0:USTF0",1641334975058,22.31131925,3815.8,3815.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641334975258,0.170331,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334975659,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334977058,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334977258,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334978359,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334978761,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334978959,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334979161,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334979360,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334980166,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334980566,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334981267,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334981762,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334982464,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334982665,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334983773,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334983972,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334985872,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334986174,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334986376,0.128157,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334987075,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334993380,0.128157,3815.6,3815.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641334993582,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641334994188,0.128157,3815.6,3815.5,3.73360392]
["bitfinex-derivatives","ETHF0:USTF0",1641334994385,0.128157,3815.6,3815.5,3.86987292]
["bitfinex-derivatives","ETHF0:USTF0",1641334994584,0.298488,3815.6,3815.5,3.73360392]
["bitfinex-derivatives","ETHF0:USTF0",1641334994984,0.128157,3815.6,3815.5,2.55927771]
["bitfinex-derivatives","ETHF0:USTF0",1641334995787,0.298488,3815.6,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335006001,0.298488,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335006197,0.298488,3815.6,3814.3,17.00712621]
["bitfinex-derivatives","ETHF0:USTF0",1641335006798,0.298488,3815.6,3814.4,0.55454686]
["bitfinex-derivatives","ETHF0:USTF0",1641335006998,2.00479,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335007401,2.00479,3815.5,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335008600,2.00479,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335009403,3.31539053,3815.5,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335009602,1.31069844,3815.2,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335009809,4.193916,3815.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335010011,1.31062973,3815.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335010508,4.194191,3815.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335010908,2.00479,3814.8,3814.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641335011108,9.94198828,3816.9,3814.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641335011307,3.65409934,3816.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335011510,2.1924596,3816.1,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335011706,2.1924596,3816.1,3814.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641335011707,2.1924596,3816.1,3815.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335011906,2.1924596,3816.1,3815.5,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1641335011907,2.1924596,3816.1,3815.7,1.30977485]
["bitfinex-derivatives","ETHF0:USTF0",1641335012109,2.1924596,3816.1,3816.0,1.3097028]
["bitfinex-derivatives","ETHF0:USTF0",1641335012712,2.92327947,3816.4,3816.0,1.4459718]
["bitfinex-derivatives","ETHF0:USTF0",1641335012909,2.00479,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335013107,0.128157,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335018814,0.128157,3817.0,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335019013,0.170331,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335021314,0.170331,3816.9,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335022317,0.128157,3817.0,3816.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335022519,0.170331,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335026225,2.00479,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335027821,0.128157,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335030425,2.00479,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335031728,0.128157,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335033530,2.00479,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335034330,0.128157,3817.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335040741,2.00479,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335042841,2.00479,3817.1,3816.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641335043140,2.00479,3817.5,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335043343,2.00479,3817.5,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335044142,2.00479,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335044744,2.00479,3817.5,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335045345,2.00479,3817.5,3816.8,2.05426692]
["bitfinex-derivatives","ETHF0:USTF0",1641335046745,2.00479,3817.5,3816.9,1.46299231]
["bitfinex-derivatives","ETHF0:USTF0",1641335046945,30.3609,3818.2,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335047146,2.19580025,3818.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335047447,5.51933392,3818.8,3817.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641335047646,2.59160025,3818.8,3817.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1641335047846,2.89153396,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335048046,2.00479,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335049048,2.00479,3818.7,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335049246,2.00479,3818.7,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335049447,2.00479,3818.7,3818.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335052251,15.8003,3820.1,3818.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641335052650,0.88655483,3819.8,3818.5,1.636269]
["bitfinex-derivatives","ETHF0:USTF0",1641335052850,0.88655483,3819.8,3818.5,12.866269]
["bitfinex-derivatives","ETHF0:USTF0",1641335053251,0.88655483,3819.8,3818.5,11.366269]
["bitfinex-derivatives","ETHF0:USTF0",1641335053553,15.8003,3820.1,3818.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335053852,2.00479,3819.7,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335054450,2.00479,3819.7,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335064767,17.80509,3820.1,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335065867,17.80509,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335066267,2.00479,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335068870,0.128157,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335069071,2.00479,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335073779,0.128157,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335078383,23.07615463,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335080185,4.189029,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335080383,0.170331,3819.5,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335080786,4.189139,3819.4,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335084691,4.189139,3819.4,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335084894,0.170331,3819.3,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335085396,4.189359,3819.2,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335086094,4.189359,3819.2,3819.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641335086292,4.189359,3819.2,3819.1,2.269216]
["bitfinex-derivatives","ETHF0:USTF0",1641335086794,4.189359,3819.2,3819.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641335087194,4.189359,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335092204,0.170331,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335097809,0.170331,3819.3,3818.0,1.30900161]
["bitfinex-derivatives","ETHF0:USTF0",1641335097810,0.170331,3819.3,3817.7,0.68913128]
["bitfinex-derivatives","ETHF0:USTF0",1641335098010,1.5,3819.1,3817.9,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335098213,2.00479,3818.4,3817.9,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335098611,4.318668,3818.3,3817.8,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335099210,0.88683763,3818.2,3817.8,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335099612,4.190675,3818.1,3817.8,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335099911,1.05716863,3818.0,3817.8,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335100314,4.190785,3817.9,3817.8,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335100512,4.190785,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335100714,5.07762263,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335100912,4.190785,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335101113,1.30971481,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335101314,4.191005,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335101513,0.170331,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335101912,4.191114,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335104615,4.191114,3817.6,3817.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335104815,3.31439847,3818.4,3817.5,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335105317,0.88685934,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335110322,0.88685934,3818.2,3817.1,3.18369408]
["bitfinex-derivatives","ETHF0:USTF0",1641335110522,4.19084,3818.1,3817.1,3.18369408]
["bitfinex-derivatives","ETHF0:USTF0",1641335110723,2.00479,3817.6,3817.1,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335111223,4.319546,3817.5,3817.1,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335111424,4.319546,3817.5,3817.2,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335111624,0.170331,3817.4,3817.2,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335112024,4.191444,3817.3,3817.2,1.17890408]
["bitfinex-derivatives","ETHF0:USTF0",1641335112626,4.191444,3817.3,3817.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335112826,0.170331,3817.2,3816.8,0.55432767]
["bitfinex-derivatives","ETHF0:USTF0",1641335113226,0.170331,3817.2,3816.5,1.18077103]
["bitfinex-derivatives","ETHF0:USTF0",1641335113430,4.191773,3817.1,3816.5,1.18077103]
["bitfinex-derivatives","ETHF0:USTF0",1641335113628,5.07887507,3817.1,3816.5,1.18077103]
["bitfinex-derivatives","ETHF0:USTF0",1641335113829,4.191773,3817.1,3816.2,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335114028,4.191773,3817.1,3816.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335114331,5.77599552,3817.1,3816.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335114528,7.27599552,3817.1,3816.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335114728,2.00479,3816.8,3816.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335114929,0.128157,3816.7,3816.0,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335115529,0.128157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335118935,0.128157,3816.7,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335119736,0.128157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335121437,0.128157,3816.7,3815.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641335123437,0.128157,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335123840,27.79115315,3816.7,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335130852,4.192542,3816.6,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335132756,2.00479,3816.0,3815.3,15.7737]
["bitfinex-derivatives","ETHF0:USTF0",1641335132958,0.128157,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335133157,0.128157,3815.9,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335137460,0.128157,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335139768,0.128157,3815.9,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335141375,0.128157,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335141975,0.128157,3815.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335142576,4.193531,3815.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335142978,2.00479,3815.5,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335144181,4.193861,3815.4,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335152788,4.193861,3815.4,3813.9,1.1715443]
["bitfinex-derivatives","ETHF0:USTF0",1641335153088,2.00479,3814.9,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335153289,1.31091494,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335153590,4.19474,3814.5,3813.9,1.1715443]
["bitfinex-derivatives","ETHF0:USTF0",1641335153989,4.19474,3814.5,3813.9,1.1285443]
["bitfinex-derivatives","ETHF0:USTF0",1641335154191,4.19474,3814.5,3813.8,1.1285443]
["bitfinex-derivatives","ETHF0:USTF0",1641335154391,1.31091494,3814.6,3813.8,1.1285443]
["bitfinex-derivatives","ETHF0:USTF0",1641335154990,2.00479,3814.1,3813.5,1.4736301]
["bitfinex-derivatives","ETHF0:USTF0",1641335155391,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335155392,2.132947,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335157495,26.25154192,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335157694,0.170331,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335157993,0.128157,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335162897,0.128157,3813.3,3813.2,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335163097,0.128157,3813.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335164300,0.128157,3813.3,3811.9,14.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641335164499,4.324052,3813.3,3811.9,14.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641335165101,2.00479,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335165400,4.196666,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335166701,1.31158722,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335167101,4.196831,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335167300,0.128157,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335167703,4.196941,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335167900,0.170331,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335168102,0.170331,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335168303,4.197051,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335169005,4.197326,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335169203,4.197326,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335169403,6.202006,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335169604,4.197381,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335169805,4.197381,3812.0,3810.5,16.0461]
["bitfinex-derivatives","ETHF0:USTF0",1641335170007,4.197271,3812.3,3810.5,16.0461]
["bitfinex-derivatives","ETHF0:USTF0",1641335170407,4.198097,3811.9,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335170605,1.31175927,3812.2,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335171307,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335171605,2.00479,3812.0,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335171904,4.197767,3811.9,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335173206,4.197767,3811.9,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335173405,4.197767,3811.9,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335176407,4.197767,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335176607,4.197767,3811.9,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335177607,4.197767,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335181418,4.197767,3811.9,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335181715,4.197767,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335183516,4.197767,3811.9,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641335184419,4.197767,3811.9,3810.5,16.0461]
["bitfinex-derivatives","ETHF0:USTF0",1641335184617,4.197767,3811.9,3810.5,15.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641335185317,2.00479,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335185721,2.00479,3811.6,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335192430,0.128157,3811.5,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641335196034,1.4438768,3811.1,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335196431,0.170331,3811.0,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335196830,1.4438768,3811.1,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335197234,0.170331,3811.0,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335197433,0.43651101,3811.0,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335197934,0.26618001,3811.0,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335198135,0.26618001,3811.0,3810.8,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335199136,1.4438768,3811.1,3810.8,0.69138065]
["bitfinex-derivatives","ETHF0:USTF0",1641335199838,1.4438768,3811.1,3810.9,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335200037,1.4438768,3811.1,3811.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335201736,1.4438768,3811.1,3811.0,0.69138065]
["bitfinex-derivatives","ETHF0:USTF0",1641335202538,1.4438768,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335203640,1.4438768,3811.1,3811.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335204041,1.4438768,3811.1,3810.8,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335204541,1.4438768,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335205142,1.4438768,3811.1,3810.9,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335206345,1.4438768,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335206945,1.6142078,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335207947,1.4438768,3811.1,3811.0,0.69138065]
["bitfinex-derivatives","ETHF0:USTF0",1641335208148,1.6142078,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335208547,1.4438768,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335208747,1.71005681,3811.1,3811.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335209147,1.71005681,3811.1,3810.8,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335209647,1.4438768,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335210147,1.6142078,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335210348,1.71005681,3811.1,3811.0,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335211148,1.88038781,3811.1,3810.7,1.17099215]
["bitfinex-derivatives","ETHF0:USTF0",1641335212349,1.71005681,3811.0,3810.6,1.29914915]
["bitfinex-derivatives","ETHF0:USTF0",1641335213251,1.4438768,3810.9,3810.7,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335213450,1.4438768,3810.9,3810.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335213651,1.6142078,3810.9,3810.7,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335214055,1.4438768,3810.9,3810.7,0.55511165]
["bitfinex-derivatives","ETHF0:USTF0",1641335214452,1.4438768,3810.9,3810.8,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335214652,1.6142078,3810.9,3810.0,0.74015484]
["bitfinex-derivatives","ETHF0:USTF0",1641335214853,0.170331,3810.9,3808.9,1.17274116]
["bitfinex-derivatives","ETHF0:USTF0",1641335215454,4.199585,3810.8,3808.9,1.17274116]
["bitfinex-derivatives","ETHF0:USTF0",1641335215659,2.00479,3810.3,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335216059,0.128157,3810.2,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335216660,2.00479,3810.3,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335219163,2.00479,3810.3,3809.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335220062,2.00479,3810.3,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335220662,2.00479,3810.3,3809.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335221667,2.00479,3810.3,3809.6,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335221865,2.00479,3810.3,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335222466,2.00479,3810.3,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335222665,0.170331,3810.2,3810.1,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335222867,0.170331,3810.2,3809.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335224070,1.45502614,3809.9,3809.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335224272,1.45502614,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335225370,1.16390119,3809.6,3809.5,1.18466315]
["bitfinex-derivatives","ETHF0:USTF0",1641335225570,1.16390119,3809.6,3809.5,1.32093215]
["bitfinex-derivatives","ETHF0:USTF0",1641335225970,1.45502614,3809.9,3809.5,1.32093215]
["bitfinex-derivatives","ETHF0:USTF0",1641335226573,1.45502614,3809.8,3809.4,3.18945315]
["bitfinex-derivatives","ETHF0:USTF0",1641335227475,1.16338293,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335227676,1.16338293,3809.5,3809.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335228480,1.16338293,3809.7,3809.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335229679,0.128157,3809.8,3809.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335230080,1.45502614,3809.7,3809.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335233680,1.16318835,3809.5,3809.4,3.32578284]
["bitfinex-derivatives","ETHF0:USTF0",1641335234782,1.45502614,3809.5,3809.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335236087,1.45502614,3809.6,3809.4,2.69637017]
["bitfinex-derivatives","ETHF0:USTF0",1641335236584,1.62535714,3809.6,3809.4,2.56010117]
["bitfinex-derivatives","ETHF0:USTF0",1641335236784,1.45502614,3809.6,3809.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335237188,1.45502614,3809.6,3809.5,0.69158017]
["bitfinex-derivatives","ETHF0:USTF0",1641335238187,1.76186444,3809.9,3809.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335238392,1.76186444,3809.8,3809.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335238691,0.170331,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335238888,1.89002144,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335239489,1.45028026,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335239693,1.45028026,3809.7,3809.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335240290,1.45028026,3809.7,3809.6,0.55532507]
["bitfinex-derivatives","ETHF0:USTF0",1641335240792,1.62061126,3809.7,3809.6,0.55532507]
["bitfinex-derivatives","ETHF0:USTF0",1641335240992,1.45028026,3809.7,3809.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335241195,0.8653564,3810.0,3809.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335243902,0.8653564,3810.2,3809.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335245100,0.128157,3810.1,3809.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335245901,0.8653564,3810.2,3809.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335247606,0.8653564,3810.2,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335247805,0.8653564,3810.2,3809.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335248005,0.0037564,3810.2,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335248205,1.15380854,3810.5,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335248406,1.15380854,3810.6,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335248606,1.15380854,3810.6,3810.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335248906,1.15380854,3810.6,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335249807,2.00479,3810.7,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335251011,2.00479,3810.7,3810.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335252712,2.00479,3810.7,3810.1,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335254211,2.00479,3810.7,3810.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335254411,2.00479,3810.7,3810.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335254812,2.00479,3810.7,3810.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335255317,2.00479,3810.7,3810.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335255511,2.00479,3810.7,3810.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335257214,2.00479,3810.7,3810.5,1.44777537]
["bitfinex-derivatives","ETHF0:USTF0",1641335257514,2.00479,3810.7,3810.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335257714,2.00479,3810.7,3810.6,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335258317,2.00479,3811.2,3810.6,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641335259520,1.15380854,3811.5,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335259722,8.54e-06,3811.5,3811.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335259920,8.54e-06,3811.5,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335259921,3.45507026,3811.9,3811.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335260122,1.15367546,3811.6,3811.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335260322,1.15367546,3811.6,3811.5,12.57102493]
["bitfinex-derivatives","ETHF0:USTF0",1641335260522,1.15367546,3811.6,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335260720,1.15367546,3811.6,3811.5,12.70740223]
["bitfinex-derivatives","ETHF0:USTF0",1641335260921,3.45507026,3811.9,3811.5,14.20740223]
["bitfinex-derivatives","ETHF0:USTF0",1641335261122,1.45028026,3812.6,3811.5,14.20740223]
["bitfinex-derivatives","ETHF0:USTF0",1641335261323,1.45028026,3812.6,3812.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335261924,1.45028026,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335262324,1.62061126,3812.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335262524,0.44386606,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335263323,1.45028026,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335263324,0.44386606,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335263524,0.44386606,3812.7,3812.4,2.141059]
["bitfinex-derivatives","ETHF0:USTF0",1641335264224,0.44386606,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335264424,0.44386606,3812.7,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335264829,0.44386606,3812.8,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335265832,0.44386606,3812.8,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335266132,0.44386606,3812.8,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335267232,0.44386606,3812.9,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335267634,0.170331,3812.8,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335267833,0.44386606,3812.9,3812.6,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335268238,0.44386606,3812.8,3812.7,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335268438,0.44386606,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335269437,0.44386606,3812.7,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335269638,0.44386606,3812.7,3812.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335269837,0.44386606,3812.6,3812.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335271540,1.1543555,3812.9,3812.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335274245,1.1543555,3813.0,3812.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335278954,2.00479,3813.3,3812.5,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335279755,2.00479,3813.3,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641335279954,2.00479,3813.3,3812.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335285160,2.00479,3813.7,3812.7,1.31074483]
["bitfinex-derivatives","ETHF0:USTF0",1641335285361,0.128157,3813.3,3812.7,1.31074483]
["bitfinex-derivatives","ETHF0:USTF0",1641335285563,15.3964,3813.8,3812.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335285762,15.3646,3813.9,3812.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335285963,0.86135031,3813.7,3812.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335286165,0.86135031,3813.7,3812.7,1.31074483]
["bitfinex-derivatives","ETHF0:USTF0",1641335286364,0.86135031,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335286765,0.86135031,3813.6,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335287364,0.128157,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335287765,0.170331,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335288365,0.170331,3813.4,3813.2,0.41016615]
["bitfinex-derivatives","ETHF0:USTF0",1641335290267,0.170331,3813.4,3811.7,1.23276054]
["bitfinex-derivatives","ETHF0:USTF0",1641335290468,2.00479,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335290769,2.00479,3812.5,3811.5,1.31116417]
["bitfinex-derivatives","ETHF0:USTF0",1641335291068,2.00479,3812.5,3811.3,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1641335291273,2.00479,3812.5,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335292468,2.00479,3812.5,3812.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335300276,2.00479,3812.5,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335305982,2.132947,3812.5,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335306984,2.00479,3812.5,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335307586,0.86135031,3812.7,3811.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335308586,0.86135031,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335308788,0.128157,3812.6,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335311087,0.86135031,3812.3,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335313290,0.41503456,3812.4,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335313893,0.41503456,3812.3,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335314094,1.1543555,3812.1,3811.9,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335314292,1.1543555,3812.1,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335316295,1.56939006,3812.1,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335317396,1.56939006,3812.1,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335319096,0.41503456,3812.1,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335319698,1.56939006,3812.1,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320095,1.56939006,3812.1,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320296,1.56939006,3812.1,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320497,2.92773367,3813.3,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320498,1.58756451,3813.4,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320698,1.5,3813.3,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335320897,0.128157,3812.7,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335321495,1.58756451,3813.4,3812.0,0.136269]
["bitfinex-derivatives","ETHF0:USTF0",1641335321897,1.5,3813.6,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335322098,1.5,3813.3,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335322300,31.1306,3813.5,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335322798,1.43956098,3812.5,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335322999,1.15164878,3812.2,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335325604,1.15164878,3812.1,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335327405,1.15164878,3812.2,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335328504,1.15164878,3812.1,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335329407,1.15164878,3812.2,3812.0,11.396269]
["bitfinex-derivatives","ETHF0:USTF0",1641335329909,1.15164878,3812.2,3812.0,12.70724237]
["bitfinex-derivatives","ETHF0:USTF0",1641335331908,0.358148,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335332109,0.358148,3812.1,3812.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335333311,0.358148,3812.1,3812.0,9.48370286]
["bitfinex-derivatives","ETHF0:USTF0",1641335333610,0.358148,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335334011,0.77092885,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335335413,0.41278085,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335335614,1.56385091,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335336317,0.41278085,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335337920,1.56385091,3812.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335338318,1.56385091,3812.0,3811.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641335338516,0.128157,3811.9,3811.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335338918,2.00479,3811.9,3811.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335339519,1.44423977,3811.7,3811.6,12.57104556]
["bitfinex-derivatives","ETHF0:USTF0",1641335339718,1.44423977,3811.7,3811.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335340921,1.85702062,3811.7,3811.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335341121,0.41278085,3811.7,3811.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335341322,0.41278085,3811.7,3811.6,11.81508391]
["bitfinex-derivatives","ETHF0:USTF0",1641335342023,0.41278085,3811.7,3811.6,13.12603322]
["bitfinex-derivatives","ETHF0:USTF0",1641335342222,8.085e-05,3811.7,3811.6,13.12603322]
["bitfinex-derivatives","ETHF0:USTF0",1641335342423,8.085e-05,3811.7,3811.6,11.81508391]
["bitfinex-derivatives","ETHF0:USTF0",1641335343125,1.44423977,3811.8,3811.6,11.81508391]
["bitfinex-derivatives","ETHF0:USTF0",1641335343324,3.977e-05,3811.8,3811.6,11.81508391]
["bitfinex-derivatives","ETHF0:USTF0",1641335343524,3.977e-05,3811.8,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335344326,3.977e-05,3811.8,3811.7,12.57094072]
["bitfinex-derivatives","ETHF0:USTF0",1641335345227,2.00479,3811.9,3811.7,12.57094072]
["bitfinex-derivatives","ETHF0:USTF0",1641335345430,2.00479,3811.9,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335345627,1.15616109,3811.8,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335346328,2.87091527,3811.9,3811.7,12.57093041]
["bitfinex-derivatives","ETHF0:USTF0",1641335346528,2.87091527,3811.9,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335347327,1.82571527,3811.9,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335347727,1.15616109,3812.2,3811.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335349028,1.07056109,3812.2,3812.1,12.57079122]
["bitfinex-derivatives","ETHF0:USTF0",1641335349230,3.07535109,3812.3,3812.1,12.57079122]
["bitfinex-derivatives","ETHF0:USTF0",1641335349430,3.07535109,3812.3,3812.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335349630,3.07535109,3812.3,3812.2,12.57083074]
["bitfinex-derivatives","ETHF0:USTF0",1641335349830,2.00479,3812.3,3812.2,12.57083074]
["bitfinex-derivatives","ETHF0:USTF0",1641335351030,2.00479,3812.8,3812.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335351635,2.00479,3812.8,3812.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335352635,1.44666836,3812.7,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335353841,0.229991,3812.6,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335354237,1.44666836,3812.7,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335357647,3.45145836,3812.8,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335359650,1.15840525,3812.5,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335364854,1.38839625,3812.5,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335365053,1.15840525,3812.5,3812.4,12.57076545]
["bitfinex-derivatives","ETHF0:USTF0",1641335365654,1.15840525,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335366054,1.38839625,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335366654,1.15840525,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335366953,0.3609787,3812.4,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335367553,1.15840525,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335371361,0.229991,3812.4,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335371562,0.86939792,3812.4,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335373567,0.86939792,3812.6,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335374566,0.229991,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335374765,0.86939792,3812.6,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335375364,0.86939792,3812.6,3812.5,12.57071734]
["bitfinex-derivatives","ETHF0:USTF0",1641335376264,0.86939792,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335376466,1.09938892,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335376865,0.86939792,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335377266,1.15840525,3812.8,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335377468,0.36058792,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335378468,0.229991,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335378868,0.59057892,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335379368,0.36058792,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335379668,0.59057892,3812.6,3812.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335380270,0.59057892,3812.6,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335380469,0.36058792,3812.6,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335381772,0.86766903,3812.4,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335383878,0.86766903,3812.5,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335384276,0.86766903,3812.6,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335385276,0.86766903,3812.7,3812.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335387881,1.5187434,3812.9,3812.6,12.5706366]
["bitfinex-derivatives","ETHF0:USTF0",1641335389484,1.5187434,3813.0,3812.6,12.5706366]
["bitfinex-derivatives","ETHF0:USTF0",1641335393292,1.5187434,3813.0,3812.9,1.31056618]
["bitfinex-derivatives","ETHF0:USTF0",1641335393587,1.5187434,3813.0,3812.9,12.57056618]
["bitfinex-derivatives","ETHF0:USTF0",1641335394490,1.5187434,3813.0,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335394891,0.36033815,3813.0,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335398805,1.15840525,3813.2,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335399202,1.15840525,3813.4,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335400403,2.234781,3813.1,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335400602,2.00479,3813.1,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335401207,0.229991,3813.0,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335401409,2.00479,3813.1,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335402209,0.229991,3813.0,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335402409,2.00479,3813.1,3812.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335402810,2.00479,3813.1,3812.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335406513,2.00479,3813.1,3813.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335407513,2.234781,3813.1,3813.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335407713,2.00479,3813.1,3813.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335408315,2.00479,3813.1,3813.0,11.81488816]
["bitfinex-derivatives","ETHF0:USTF0",1641335409516,1.22379,3813.1,3813.0,13.12539251]
["bitfinex-derivatives","ETHF0:USTF0",1641335409716,2.00479,3813.5,3813.0,11.81488816]
["bitfinex-derivatives","ETHF0:USTF0",1641335410117,2.00479,3813.5,3813.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335411517,2.00479,3813.5,3813.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335412318,0.87137259,3813.8,3813.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335412719,0.87137259,3813.9,3813.5,1.31037727]
["bitfinex-derivatives","ETHF0:USTF0",1641335412921,0.87137259,3813.9,3813.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335413526,0.87137259,3814.0,3813.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335414322,0.87137259,3814.0,3813.6,12.5703498]
["bitfinex-derivatives","ETHF0:USTF0",1641335415425,2.00479,3814.1,3813.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335420429,2.00479,3814.1,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335420629,1.64339,3814.1,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335420927,1.64339,3814.1,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335421127,2.51476259,3814.1,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335421929,0.87137259,3814.1,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335422329,2.02977784,3814.4,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335422529,0.87137259,3814.4,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335423131,18.78639525,3814.7,3814.0,12.57014722]
["bitfinex-derivatives","ETHF0:USTF0",1641335423330,18.78639525,3814.7,3814.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335423531,17.62799,3814.7,3814.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335423730,17.62799,3814.7,3814.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335423931,2.00479,3814.7,3814.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641335425934,2.00479,3814.7,3814.3,0.55468649]
["bitfinex-derivatives","ETHF0:USTF0",1641335426134,2.00479,3814.7,3814.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335426735,1.15840525,3815.1,3814.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335427735,1.15840525,3815.1,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335427935,1.15840525,3815.1,3815.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335428338,1.15840525,3815.2,3815.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335430237,1.15840525,3815.2,3815.1,12.56974397]
["bitfinex-derivatives","ETHF0:USTF0",1641335430838,1.15840525,3815.5,3815.1,12.56974397]
["bitfinex-derivatives","ETHF0:USTF0",1641335431838,0.14107012,3815.6,3815.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335432740,0.14107012,3815.9,3815.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335433642,2.00479,3816.0,3815.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335435140,2.00479,3816.3,3815.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335436245,2.00479,3816.3,3815.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335437244,2.00479,3816.3,3815.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335442152,2.00479,3816.3,3816.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335445953,15.3642,3816.6,3816.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335446152,15.2848,3817.0,3816.0,1.30951243]
["bitfinex-derivatives","ETHF0:USTF0",1641335446153,15.2848,3817.0,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335446353,1.5,3817.5,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335446855,1.5,3817.3,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335447256,1.5,3817.5,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335448055,2.00479,3817.2,3816.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335450461,2.00479,3817.2,3816.5,12.56936154]
["bitfinex-derivatives","ETHF0:USTF0",1641335452966,1.5,3817.3,3816.5,12.56936154]
["bitfinex-derivatives","ETHF0:USTF0",1641335453668,1.5,3817.1,3816.5,12.56936154]
["bitfinex-derivatives","ETHF0:USTF0",1641335454067,15.3539,3817.6,3817.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335454367,1.5,3817.7,3817.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335455369,2.00479,3817.8,3817.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335458776,2.00479,3817.8,3817.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335459273,0.1369857,3817.7,3817.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641335460275,2.00479,3817.8,3817.0,16.56915756]
["bitfinex-derivatives","ETHF0:USTF0",1641335462279,2.00479,3817.8,3817.0,12.56915756]
["bitfinex-derivatives","ETHF0:USTF0",1641335464284,1.5,3817.4,3815.8,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335464482,1.5,3817.4,3816.1,1.18234576]
["bitfinex-derivatives","ETHF0:USTF0",1641335464682,1.5,3817.3,3816.1,1.18234576]
["bitfinex-derivatives","ETHF0:USTF0",1641335464883,1.5,3817.1,3816.1,1.18234576]
["bitfinex-derivatives","ETHF0:USTF0",1641335466082,2.00479,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335466283,2.132947,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335468684,1.5,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335472487,6.10109107,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335472691,1.5,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335472893,4.79135225,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335473292,3.632947,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335473490,4.94268582,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335477498,0.13714688,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335480205,4.94268582,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335481108,4.81452882,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335481308,3.50479,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335481506,2.00479,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335481907,3.50479,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335483409,2.00479,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335484009,2.00479,3817.0,3816.3,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335488914,2.00479,3817.0,3816.3,1.73663337]
["bitfinex-derivatives","ETHF0:USTF0",1641335489314,2.00479,3817.0,3816.4,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335490616,2.00479,3817.0,3816.3,1.73663337]
["bitfinex-derivatives","ETHF0:USTF0",1641335491415,2.00479,3817.0,3816.4,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335493217,2.00479,3817.0,3816.5,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335493818,2.00479,3817.0,3816.8,1.18234576]
["bitfinex-derivatives","ETHF0:USTF0",1641335494821,2.00479,3817.0,3816.9,1.18234576]
["bitfinex-derivatives","ETHF0:USTF0",1641335496721,2.00479,3817.0,3816.7,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335497620,2.00479,3817.0,3816.7,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335499824,2.00479,3817.0,3816.9,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335502726,2.00479,3817.0,3816.7,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335503226,2.00479,3817.0,3816.6,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335504629,2.00479,3817.0,3816.6,2.65664164]
["bitfinex-derivatives","ETHF0:USTF0",1641335504831,2.00479,3817.0,3816.9,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335509439,2.00479,3817.0,3816.8,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335510139,1.5,3817.5,3816.8,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335510944,2.00479,3816.9,3816.8,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335514547,2.00479,3816.9,3816.6,1.73298503]
["bitfinex-derivatives","ETHF0:USTF0",1641335515448,2.00479,3816.9,3816.6,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335515647,2.00479,3816.9,3816.5,1.73298503]
["bitfinex-derivatives","ETHF0:USTF0",1641335516051,2.00479,3816.9,3816.6,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335519656,2.00479,3816.9,3816.7,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335520758,2.00479,3816.9,3816.8,1.17869742]
["bitfinex-derivatives","ETHF0:USTF0",1641335522361,2.00479,3816.9,3816.5,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335522561,2.00479,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335522861,2.00479,3816.9,3816.8,1.1784079]
["bitfinex-derivatives","ETHF0:USTF0",1641335524064,2.00479,3816.9,3816.7,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335524265,2.00479,3816.9,3816.6,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335525564,2.00479,3816.9,3816.7,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335527666,2.00479,3816.9,3816.7,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335528066,2.00479,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335529469,2.234781,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335529672,2.00479,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335530470,2.234781,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335530870,2.00479,3816.9,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335532878,2.00479,3817.3,3816.8,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335533072,2.00479,3817.3,3817.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335533275,0.229991,3817.2,3817.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335534582,0.229991,3817.2,3817.1,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335535178,0.229991,3817.2,3817.1,2.55907761]
["bitfinex-derivatives","ETHF0:USTF0",1641335536277,1.5,3817.7,3817.1,2.55907761]
["bitfinex-derivatives","ETHF0:USTF0",1641335536479,1.5,3817.7,3817.1,3.73751659]
["bitfinex-derivatives","ETHF0:USTF0",1641335537081,1.5,3817.7,3817.3,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335537280,1.5,3817.7,3817.6,1.17843898]
["bitfinex-derivatives","ETHF0:USTF0",1641335537482,1.729991,3817.7,3817.6,1.17843898]
["bitfinex-derivatives","ETHF0:USTF0",1641335538380,0.229991,3817.7,3817.6,1.17843898]
["bitfinex-derivatives","ETHF0:USTF0",1641335538782,2.00479,3818.0,3817.3,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335538981,2.00479,3818.0,3817.4,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335539781,2.00479,3818.0,3817.5,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335539984,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335540181,0.229991,3817.9,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335540582,0.229991,3817.9,3817.7,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335543786,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335543986,2.234781,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335546388,2.234781,3818.0,3817.6,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335547790,2.234781,3818.0,3817.7,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335549692,2.00479,3818.0,3817.7,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335552198,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335553401,0.229991,3817.9,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335553601,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335554401,0.229991,3817.9,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335555202,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335555401,0.229991,3817.9,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335555904,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335556402,2.234781,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335556802,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335557401,0.229991,3817.9,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335557602,2.00479,3818.0,3817.8,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335559408,2.00479,3818.0,3817.7,1.18198072]
["bitfinex-derivatives","ETHF0:USTF0",1641335560407,2.00479,3818.0,3817.6,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335560607,2.00479,3818.0,3817.9,1.47794422]
["bitfinex-derivatives","ETHF0:USTF0",1641335561607,2.00479,3818.0,3817.9,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335564512,11.26,3819.0,3817.9,2.03223183]
["bitfinex-derivatives","ETHF0:USTF0",1641335565715,2.00479,3818.4,3818.2,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335566218,2.00479,3818.4,3818.0,0.55428761]
["bitfinex-derivatives","ETHF0:USTF0",1641335567516,2.00479,3818.4,3817.8,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335567716,4.00958,3818.4,3817.8,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335568117,4.00958,3818.4,3817.9,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335568922,4.00958,3818.4,3817.9,1.73363154]
["bitfinex-derivatives","ETHF0:USTF0",1641335569420,4.00958,3818.4,3817.9,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335571023,4.00958,3818.4,3817.7,1.73363154]
["bitfinex-derivatives","ETHF0:USTF0",1641335571524,4.00958,3818.4,3817.7,1.17934393]
["bitfinex-derivatives","ETHF0:USTF0",1641335571724,11.26,3818.3,3818.0,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335571924,1.729991,3818.2,3818.0,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335572525,1.729991,3818.2,3817.3,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335574325,0.229991,3818.2,3817.3,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335587041,0.229991,3818.2,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335589644,0.229991,3818.2,3817.3,1.73218341]
["bitfinex-derivatives","ETHF0:USTF0",1641335593247,0.09237215,3818.1,3817.3,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335594147,0.09237215,3818.2,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335597155,11.26,3818.3,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335598851,11.26,3818.3,3817.5,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335606360,11.26,3818.3,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335609766,0.09236371,3818.2,3817.3,1.73218341]
["bitfinex-derivatives","ETHF0:USTF0",1641335610572,11.26,3818.3,3817.3,1.73218341]
["bitfinex-derivatives","ETHF0:USTF0",1641335610771,11.26,3818.3,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335611572,11.26,3818.3,3817.3,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335611573,0.09236293,3818.2,3817.5,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335612272,0.09236293,3818.2,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335613178,0.09236293,3818.2,3817.5,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335613674,0.09236293,3818.2,3817.5,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335614474,0.09236293,3818.2,3817.4,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335624491,0.09236293,3818.2,3817.5,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335624793,0.09236293,3818.2,3817.5,1.73218341]
["bitfinex-derivatives","ETHF0:USTF0",1641335626092,1.17350108,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335627492,1.40349208,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335627692,1.17350108,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335628096,14.43829108,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335628295,14.53065401,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335628800,14.76064501,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335631500,12.75585501,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335632202,14.76064501,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335634304,14.53065401,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335634502,14.76064501,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335634702,14.53065401,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335635405,13.35715293,3818.0,3817.9,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335635704,13.58714393,3818.0,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335635903,13.35715293,3818.0,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335637104,0.09236293,3817.9,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335639512,0.32235393,3817.9,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335639710,0.09236293,3817.9,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335641913,0.229991,3817.9,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335642312,2.234781,3817.9,3817.8,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335643915,2.32714393,3817.9,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335645319,0.09236293,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335645519,1.26643367,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335649528,0.09236293,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335652732,0.32235393,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335652933,0.09236293,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335656738,0.32235393,3817.8,3817.7,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335658139,0.32235393,3817.8,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335658539,0.09236293,3817.8,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335659240,0.09236293,3817.7,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335660540,1.26643367,3817.8,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335660943,1.49642467,3817.8,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335661143,1.26643367,3817.8,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335662041,0.09236293,3817.7,3817.6,1.17806657]
["bitfinex-derivatives","ETHF0:USTF0",1641335662542,0.09236293,3817.7,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335662745,1.17407074,3817.8,3817.0,4.32874425]
["bitfinex-derivatives","ETHF0:USTF0",1641335662746,0.09236293,3817.8,3817.4,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335663643,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335664444,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335664644,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335665348,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335666947,1.49642467,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335667148,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335667348,1.49642467,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335667649,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335668051,1.26643367,3817.7,3817.5,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335668649,1.17407074,3817.7,3817.5,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335669851,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335670050,0.229991,3817.7,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335670250,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335670449,0.09236293,3817.7,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335671351,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335671550,1.49642467,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335671749,1.26643367,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335672451,0.09236293,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335675255,0.32235393,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335676156,0.09236293,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335676357,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335677459,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335677856,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335680063,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335680663,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335681464,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335681765,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335682364,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335682568,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335683566,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335683968,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335684877,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335685275,0.09236293,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335685675,0.32235393,3817.8,3817.7,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335685876,1.49642467,3817.8,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335686377,0.09236293,3817.7,3817.6,1.1816452]
["bitfinex-derivatives","ETHF0:USTF0",1641335687679,1.26643367,3817.8,3817.4,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335688680,1.26643367,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335688979,1.49642467,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335689179,1.26643367,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335689381,0.09236293,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335689581,0.32235393,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335689882,1.49642467,3817.8,3817.7,1.18198377]
["bitfinex-derivatives","ETHF0:USTF0",1641335690782,0.09236293,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335692282,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335692880,0.229991,3817.7,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335693081,14.43886074,3817.9,3817.6,2.02791232]
["bitfinex-derivatives","ETHF0:USTF0",1641335693283,0.229991,3817.8,3817.6,2.02791232]
["bitfinex-derivatives","ETHF0:USTF0",1641335694581,0.32234884,3817.8,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335694983,0.09235784,3817.8,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335695183,14.43886074,3817.9,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335695385,0.229991,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335695584,13.26479,3817.9,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335695984,0.09235781,3817.8,3817.7,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335696786,0.09235781,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335696985,0.32234881,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335697186,0.09235781,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335698687,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335699591,0.09235781,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335699888,3.17886074,3817.9,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335700390,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335700591,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335700791,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335701792,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335702296,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335702695,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335702897,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335703296,0.09235759,3817.8,3817.4,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335705901,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335707200,0.229991,3817.7,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335707402,0.09235759,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335707600,2.00479,3817.9,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335708605,0.09235678,3817.8,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335709805,1.17407074,3818.0,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335710404,2.00479,3817.9,3817.5,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335711005,2.00479,3817.9,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335712107,0.09235531,3817.8,3817.6,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335712309,1.26642605,3817.8,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335712708,0.09235531,3817.8,3817.7,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335713713,0.32234631,3817.8,3817.7,0.55411684]
["bitfinex-derivatives","ETHF0:USTF0",1641335714112,0.32234631,3817.8,3817.4,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335714310,0.09235531,3817.8,3817.4,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335714811,0.09235531,3817.7,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335715513,0.09235531,3817.8,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335716413,1.26642605,3817.8,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335718113,1.26642605,3817.8,3817.2,2.02791232]
["bitfinex-derivatives","ETHF0:USTF0",1641335719817,1.26642605,3817.8,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335721019,0.09235531,3817.8,3817.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335724626,0.09235531,3817.8,3817.3,2.02791232]
["bitfinex-derivatives","ETHF0:USTF0",1641335724826,0.09235531,3817.8,3817.3,6.02791232]
["bitfinex-derivatives","ETHF0:USTF0",1641335725527,0.09235531,3817.8,3817.3,5.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335726332,0.09235531,3817.8,3817.7,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335727129,2.00479,3817.9,3817.7,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335731938,3.17886074,3817.9,3817.7,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335732537,2.00479,3817.9,3817.8,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335733841,3.17886074,3817.9,3817.8,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335734845,1.17407074,3817.9,3817.8,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335739048,1.17407074,3818.0,3817.8,1.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335739248,1.17407074,3818.0,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335739551,2.00479,3818.1,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335742048,1.46596575,3818.2,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335742549,2.00479,3818.1,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335743851,2.00479,3818.1,3817.9,5.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335745654,3.47075575,3818.4,3817.9,5.18142763]
["bitfinex-derivatives","ETHF0:USTF0",1641335745856,3.47075575,3818.4,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335746058,2.00479,3818.4,3817.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335747057,2.00479,3818.4,3818.2,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335749059,2.00479,3818.4,3818.3,1.47379548]
["bitfinex-derivatives","ETHF0:USTF0",1641335751763,2.00479,3818.4,3818.0,2.32389323]
["bitfinex-derivatives","ETHF0:USTF0",1641335751961,2.00479,3818.4,3818.2,1.17797936]
["bitfinex-derivatives","ETHF0:USTF0",1641335752163,2.00479,3818.8,3818.2,1.17797936]
["bitfinex-derivatives","ETHF0:USTF0",1641335752362,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335752562,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335752764,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335753566,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335754569,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335755671,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335758778,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335758974,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335760474,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335762274,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335762974,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335763377,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335763575,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335764278,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335764676,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335765678,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335766079,2.00479,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335767081,2.234781,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335767381,0.229991,3818.8,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335769387,0.229991,3818.8,3818.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1641335769587,1.30906673,3819.0,3818.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335770588,1.30906673,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335771389,1.53905773,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335774593,1.30906673,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335774794,1.53905773,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335777996,1.30906673,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335778399,1.53905773,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335778799,1.30906673,3819.0,3818.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641335779199,1.30906673,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335791814,43.27072522,3819.2,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335792315,43.27072522,3819.2,3818.6,1.73205942]
["bitfinex-derivatives","ETHF0:USTF0",1641335792316,1.17674291,3818.8,3818.6,1.73205942]
["bitfinex-derivatives","ETHF0:USTF0",1641335792516,0.229991,3818.7,3818.6,1.73205942]
["bitfinex-derivatives","ETHF0:USTF0",1641335793520,1.40673391,3818.7,3818.6,0.55408006]
["bitfinex-derivatives","ETHF0:USTF0",1641335794318,1.49908059,3818.7,3818.6,0.55408006]
["bitfinex-derivatives","ETHF0:USTF0",1641335796518,1.49908059,3818.7,3818.6,8.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641335797520,0.32233768,3818.7,3818.6,8.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641335797718,0.32233768,3818.7,3818.4,1.17797936]
["bitfinex-derivatives","ETHF0:USTF0",1641335798120,0.32233768,3818.7,3818.4,7.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641335798521,1.18014346,3818.6,3818.4,7.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641335799625,0.229991,3818.5,3818.4,7.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641335801223,0.229991,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335802127,0.229991,3818.5,3818.2,1.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1641335803727,0.229991,3818.5,3818.1,3.48150648]
["bitfinex-derivatives","ETHF0:USTF0",1641335806529,0.229991,3818.5,3818.2,1.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1641335810341,0.229991,3818.5,3818.3,1.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1641335810942,0.128157,3818.7,3818.3,1.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1641335812044,0.128157,3818.7,3818.5,1.18103131]
["bitfinex-derivatives","ETHF0:USTF0",1641335812246,0.229991,3818.6,3818.5,1.18103131]
["bitfinex-derivatives","ETHF0:USTF0",1641335814045,0.229991,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335814946,0.229991,3818.6,3818.1,3.48110882]
["bitfinex-derivatives","ETHF0:USTF0",1641335815149,0.229991,3818.6,3818.4,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335816548,0.229991,3818.6,3818.5,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335818249,0.32233899,3818.6,3818.4,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335819151,0.09234799,3818.5,3818.4,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335820652,0.229991,3818.5,3818.4,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335821053,1.1803006,3818.7,3818.4,1.18105506]
["bitfinex-derivatives","ETHF0:USTF0",1641335821454,1.1803006,3818.8,3818.2,2.03040676]
["bitfinex-derivatives","ETHF0:USTF0",1641335822359,1.27264676,3818.8,3818.5,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335822556,0.229991,3818.7,3818.5,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335823057,0.09234616,3818.6,3818.5,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335823759,0.09234616,3818.6,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335824760,0.229991,3818.5,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335825563,0.09234616,3818.6,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335825760,0.229991,3818.5,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335825960,1.1803006,3818.7,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335826662,0.229991,3818.6,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335827460,1.1803006,3818.7,3818.4,1.18103616]
["bitfinex-derivatives","ETHF0:USTF0",1641335827662,0.229991,3818.6,3818.1,0.04623292]
["bitfinex-derivatives","ETHF0:USTF0",1641335828065,0.229991,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335830765,11.26,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335832066,11.388157,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335837072,11.388157,3818.7,3818.2,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335837974,11.388157,3818.7,3818.1,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335838577,0.128157,3818.7,3818.1,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335838775,1.30735097,3818.7,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335838974,1.17919397,3818.7,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335839177,0.229991,3818.6,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335840677,0.229991,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335842982,11.26,3818.7,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335843183,0.229991,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335844188,11.26,3818.7,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335844386,0.229991,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335844586,11.26,3818.7,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335845187,0.229991,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335845890,0.229991,3818.6,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335846492,12.43919397,3818.7,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335847992,0.229991,3818.6,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335848194,0.32233824,3818.6,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335848395,0.32233824,3818.6,3818.2,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335848396,0.32233824,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335848593,0.09234724,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335848894,0.32233824,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335849894,0.09234724,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335850094,0.32233824,3818.6,3818.5,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335850496,0.32233824,3818.6,3818.4,1.18117956]
["bitfinex-derivatives","ETHF0:USTF0",1641335851500,0.09234724,3818.5,3818.2,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335852598,0.09234724,3818.5,3818.1,2.03053617]
["bitfinex-derivatives","ETHF0:USTF0",1641335853198,1.27154121,3818.6,3818.1,2.03053617]
["bitfinex-derivatives","ETHF0:USTF0",1641335854702,0.09234724,3818.6,3818.2,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335862014,0.09234724,3818.6,3818.3,1.47645271]
["bitfinex-derivatives","ETHF0:USTF0",1641335862411,11.26,3818.7,3818.1,0.55408346]
["bitfinex-derivatives","ETHF0:USTF0",1641335862612,11.26,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641335863412,0.09233794,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335864715,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335864914,0.09233794,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335865614,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335865815,0.09233794,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335866815,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335867015,0.09233794,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335867420,0.09233794,3818.6,3818.5,1.18137384]
["bitfinex-derivatives","ETHF0:USTF0",1641335867617,0.32232894,3818.6,3818.5,1.18137384]
["bitfinex-derivatives","ETHF0:USTF0",1641335868719,0.09233794,3818.6,3818.5,1.18137384]
["bitfinex-derivatives","ETHF0:USTF0",1641335869419,0.32232894,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335869923,0.229991,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335870923,12.43803419,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335871224,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335871824,0.09233687,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335872024,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335873127,0.09233687,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335873327,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335873528,0.09233687,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335873729,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335873930,11.26,3818.7,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335874230,0.0923369,3818.6,3818.4,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335874431,0.3223279,3818.6,3818.4,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335875234,0.3223279,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335876132,0.229991,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335882441,1.17803419,3818.8,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335882640,11.26,3818.7,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335883544,0.09233753,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335885048,11.26,3818.7,3818.1,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335885049,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335886750,0.0923383,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335887349,0.0923383,3818.6,3818.4,1.18093503]
["bitfinex-derivatives","ETHF0:USTF0",1641335888552,0.0923383,3818.6,3818.5,1.18093503]
["bitfinex-derivatives","ETHF0:USTF0",1641335889652,0.3223293,3818.6,3818.5,1.18093503]
["bitfinex-derivatives","ETHF0:USTF0",1641335891655,0.3223293,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335891856,0.0923383,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335892656,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335893056,0.0923383,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335893559,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335894057,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335894858,0.09233735,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335895058,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335895258,0.09233735,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335895960,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335896161,0.09233735,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335896861,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335897062,0.09233735,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335897263,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335898767,11.26,3818.7,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335899065,0.09234132,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335899466,0.09234132,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335899664,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335899865,0.09234132,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335900566,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335901871,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335902467,0.09234048,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335902667,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335902869,0.229991,3818.5,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335903068,0.09234048,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335904671,0.09234048,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335904871,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335905071,0.09234048,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335905770,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335906170,0.09234048,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335907272,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335907472,0.09234048,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335907773,11.26,3818.7,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335909174,0.0923414,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335910075,0.0923414,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335911076,0.0923414,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335913285,0.0923414,3818.6,3818.5,1.18137823]
["bitfinex-derivatives","ETHF0:USTF0",1641335913480,0.3223324,3818.6,3818.5,1.18137823]
["bitfinex-derivatives","ETHF0:USTF0",1641335913881,0.3223324,3818.6,3818.2,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335914084,0.3223324,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335915681,0.229991,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335915883,0.229991,3818.6,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335916382,0.09234428,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335916683,0.229991,3818.4,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335916883,0.09234428,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335917482,0.229991,3818.4,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335917983,0.09234428,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335918184,0.09234428,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335918386,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335918988,0.229991,3818.5,3818.1,2.32606762]
["bitfinex-derivatives","ETHF0:USTF0",1641335918989,0.229991,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335919397,0.229991,3818.5,3818.4,2.03072763]
["bitfinex-derivatives","ETHF0:USTF0",1641335920490,0.32233362,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335921192,0.09234262,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335921390,0.32233362,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335922490,0.09234262,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335923192,0.09234262,3818.6,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335923797,0.32233362,3818.6,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335924597,0.09234262,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335929101,0.32233362,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335929301,0.229991,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335929902,0.32233362,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335934405,0.09234262,3818.5,3818.4,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335935007,1.27037681,3818.6,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335935508,0.229991,3818.5,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335936409,0.09234262,3818.4,3818.3,1.47669996]
["bitfinex-derivatives","ETHF0:USTF0",1641335938211,0.09234262,3818.6,3818.1,2.32606762]
["bitfinex-derivatives","ETHF0:USTF0",1641335938413,0.229991,3818.4,3818.1,2.32606762]
["bitfinex-derivatives","ETHF0:USTF0",1641335938609,0.09234262,3818.6,3818.1,2.32606762]
["bitfinex-derivatives","ETHF0:USTF0",1641335939110,0.09234262,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335939312,0.229991,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335939911,0.32233362,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335941716,0.229991,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335942317,0.3223317,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335943519,0.229991,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335943719,12.43803419,3818.7,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335943918,0.229991,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335944117,0.09234065,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335945919,0.09234065,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335946920,0.229991,3818.5,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335947122,0.09234065,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335947521,11.26,3818.7,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335947820,0.229991,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335949521,11.26,3818.7,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335949722,0.229991,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335954031,0.229991,3818.6,3818.5,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335956135,0.229991,3818.6,3818.3,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335959142,0.229991,3818.6,3818.5,1.18136784]
["bitfinex-derivatives","ETHF0:USTF0",1641335959342,12.43803419,3818.7,3818.5,1.18136784]
["bitfinex-derivatives","ETHF0:USTF0",1641335960549,0.0923383,3818.6,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335961342,11.26,3818.7,3818.4,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335961543,11.26,3818.7,3818.5,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335962344,0.229991,3818.6,3818.5,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335962642,11.26,3818.7,3818.5,1.4774117]
["bitfinex-derivatives","ETHF0:USTF0",1641335963344,11.26,3818.7,3818.2,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335963546,11.26,3818.7,3818.3,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335965045,11.26,3818.7,3818.6,1.47638444]
["bitfinex-derivatives","ETHF0:USTF0",1641335966245,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335967748,11.26,3818.7,3818.5,1.47650783]
["bitfinex-derivatives","ETHF0:USTF0",1641335968750,11.26,3818.7,3818.6,1.47650783]
["bitfinex-derivatives","ETHF0:USTF0",1641335970352,11.26,3818.7,3818.4,3.06477118]
["bitfinex-derivatives","ETHF0:USTF0",1641335970650,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335971352,11.26,3818.7,3818.5,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335971953,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335977961,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335978661,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335978863,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335979363,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335980162,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335983469,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335983669,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335983871,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335984470,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335984671,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335985373,11.26,3818.7,3818.5,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335986274,11.26,3818.7,3818.6,1.47557647]
["bitfinex-derivatives","ETHF0:USTF0",1641335987378,1.17803419,3819.4,3818.6,1.47557647]
["bitfinex-derivatives","ETHF0:USTF0",1641335987379,11.26,3819.1,3818.6,1.47557647]
["bitfinex-derivatives","ETHF0:USTF0",1641335987776,11.26,3818.7,3818.6,1.47557647]
["bitfinex-derivatives","ETHF0:USTF0",1641335988176,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335991879,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335993582,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335997492,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335997692,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641335997890,11.26,3818.7,3818.4,2.46803995]
["bitfinex-derivatives","ETHF0:USTF0",1641335999094,11.26,3818.7,3818.5,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641335999998,0.229991,3818.6,3818.5,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336000197,11.26,3818.7,3818.5,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336000998,11.489991,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336003806,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336004205,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336004405,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336006010,0.229991,3818.6,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336006208,11.26,3818.7,3818.4,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336006710,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336007208,11.489991,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336008211,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336008512,11.489991,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336008713,11.489991,3818.7,3818.6,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336009210,11.26,3818.7,3818.6,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336010112,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336010314,0.229991,3818.6,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336010513,11.26,3818.7,3818.5,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336010714,11.26,3818.7,3818.6,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336011213,11.489991,3818.7,3818.6,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336012416,11.26,3818.7,3818.6,1.77203995]
["bitfinex-derivatives","ETHF0:USTF0",1641336017119,11.26,3818.7,3818.3,2.76907761]
["bitfinex-derivatives","ETHF0:USTF0",1641336017322,11.26,3818.7,3818.4,2.21504994]
["bitfinex-derivatives","ETHF0:USTF0",1641336017927,11.26,3818.7,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336018622,11.26,3818.7,3818.6,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336018822,9.48727999,3818.7,3818.6,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336019023,2.00479,3818.8,3818.6,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336019725,11.26,3819.0,3818.6,0.55402767]
["bitfinex-derivatives","ETHF0:USTF0",1641336020027,11.26,3819.0,3818.6,2.76907761]
["bitfinex-derivatives","ETHF0:USTF0",1641336020731,11.26,3819.0,3818.8,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336021331,11.26,3819.0,3818.9,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336021533,11.489991,3819.0,3818.9,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336021731,11.26,3819.0,3818.9,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336022031,2.00479,3819.2,3818.9,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336025235,11.26,3819.5,3818.9,1.77196484]
["bitfinex-derivatives","ETHF0:USTF0",1641336026236,11.26,3819.5,3819.2,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336026438,0.229991,3819.4,3819.2,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336026938,0.33024466,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336028038,0.10025366,3819.3,3819.0,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336028739,12.43803419,3819.5,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336029540,0.10025737,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336029839,0.229991,3819.3,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336030039,0.10025737,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336030646,0.229991,3819.3,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336031244,12.43803419,3819.5,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336031839,0.10025873,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336032038,0.229991,3819.3,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336032241,0.10025873,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336032943,12.43803419,3819.5,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336033747,0.10025692,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336033945,0.229991,3819.3,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336034145,0.10025692,3819.4,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336034947,0.229991,3819.3,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336035847,12.43803419,3819.5,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336036350,1.17803419,3819.5,3819.1,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336037248,1.17803419,3819.5,3818.9,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336037448,13.26479,3819.6,3818.9,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336037848,0.10013714,3819.5,3818.9,1.47661249]
["bitfinex-derivatives","ETHF0:USTF0",1641336041653,12.76,3820.2,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336042352,12.76,3820.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336042353,2.00479,3819.6,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336042654,2.00479,3819.6,3818.9,1.47548175]
["bitfinex-derivatives","ETHF0:USTF0",1641336042853,2.00479,3819.6,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336043357,0.10012387,3819.5,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336043554,0.229991,3819.4,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336045156,2.00479,3819.6,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336045857,0.10010182,3819.5,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336046157,0.229991,3819.4,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336047361,0.10010182,3819.5,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336047561,2.00479,3819.6,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336048365,0.10008776,3819.5,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336050366,0.229991,3819.4,3819.2,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336052975,0.229991,3819.4,3819.1,1.1803854]
["bitfinex-derivatives","ETHF0:USTF0",1641336053375,0.229991,3819.4,3817.7,3.68870437]
["bitfinex-derivatives","ETHF0:USTF0",1641336053573,1.30897077,3819.3,3817.8,3.36331254]
["bitfinex-derivatives","ETHF0:USTF0",1641336053773,1.30897077,3819.3,3818.0,3.68960912]
["bitfinex-derivatives","ETHF0:USTF0",1641336054380,2.00479,3818.9,3818.0,5.69439912]
["bitfinex-derivatives","ETHF0:USTF0",1641336054676,0.128157,3818.8,3818.0,5.69439912]
["bitfinex-derivatives","ETHF0:USTF0",1641336055176,0.128157,3818.8,3818.0,4.95575349]
["bitfinex-derivatives","ETHF0:USTF0",1641336055376,0.128157,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336063789,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336066291,0.128157,3818.8,3818.3,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336066992,0.128157,3818.8,3818.1,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336067893,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336068697,0.128157,3818.8,3818.1,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336069197,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336070299,0.128157,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336071300,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336073604,0.128157,3818.8,3818.1,1.73336786]
["bitfinex-derivatives","ETHF0:USTF0",1641336075105,0.128157,3818.8,3818.3,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336076710,1.43728714,3818.8,3818.3,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336077110,0.128157,3818.8,3818.3,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336077712,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336079715,0.128157,3818.8,3818.1,1.73336786]
["bitfinex-derivatives","ETHF0:USTF0",1641336085226,0.128157,3818.8,3818.2,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336089436,0.128157,3818.8,3818.2,1.73336786]
["bitfinex-derivatives","ETHF0:USTF0",1641336091037,0.128157,3818.8,3818.3,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336094344,0.128157,3818.8,3818.4,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336097148,13.26479,3818.9,3818.4,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336097447,13.26479,3818.9,3818.6,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336097647,0.229991,3818.8,3818.6,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336097848,13.26479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336098848,0.229991,3818.8,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336099449,13.26479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336100051,13.494781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336104255,13.26479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336105457,13.494781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336105959,2.234781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336106457,13.494781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336106659,2.234781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336106858,2.00479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336107060,2.234781,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336108765,2.00479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336109665,2.00479,3818.9,3818.8,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336113066,2.234781,3818.9,3818.8,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336113872,2.00479,3818.9,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336114572,0.229991,3818.8,3818.7,1.17930522]
["bitfinex-derivatives","ETHF0:USTF0",1641336114871,0.229991,3818.8,3818.5,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336115674,2.00479,3818.7,3818.5,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336116276,2.00479,3818.7,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336118783,2.00479,3818.7,3818.2,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336118784,2.00479,3818.7,3818.5,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336119781,2.00479,3818.7,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336122185,0.229991,3818.6,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336122385,2.00479,3818.7,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336122886,2.00479,3818.7,3818.3,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336123588,2.00479,3818.7,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336127999,1.628157,3819.2,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336128202,1.5,3819.2,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336128599,2.00479,3818.7,3818.4,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336130803,2.00479,3818.7,3818.5,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336131603,2.6719834,3819.2,3818.6,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336131801,2.8001404,3819.2,3818.6,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336132402,0.14230778,3819.1,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336132602,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336132801,4.00958,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336133401,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336136604,4.00958,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336136806,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336138907,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336139310,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336139509,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336143212,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336143613,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336143914,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336144715,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336144917,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336145914,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336147116,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336148825,4.00958,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336150023,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336150422,4.00958,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336151224,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336151423,4.00958,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336152125,4.239571,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336153529,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336154027,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336154528,5.12020077,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336155330,4.89020977,3819.0,3818.9,1.18067159]
["bitfinex-derivatives","ETHF0:USTF0",1641336156831,5.12020077,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336157030,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336158336,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336159033,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336160234,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336160436,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336161436,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336161838,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336162138,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336163339,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336163540,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336163740,4.89020977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336165044,0.229991,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336167150,2.00479,3818.8,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336168649,2.234781,3818.8,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336169048,2.00479,3818.8,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336169247,0.88062977,3819.0,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336169651,0.88062977,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336169850,2.00479,3818.8,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336170557,0.88062977,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336171453,1.11062077,3818.9,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336171856,2.00479,3818.8,3818.7,1.47414405]
["bitfinex-derivatives","ETHF0:USTF0",1641336173857,2.00479,3818.8,3818.4,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336174059,2.00479,3818.8,3818.5,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336174060,2.88541977,3818.8,3818.5,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336174258,0.229991,3818.7,3818.5,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336174858,0.229991,3818.7,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336174859,0.88062977,3818.6,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336177260,0.88062977,3818.7,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336178865,0.88062977,3818.6,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336179063,0.229991,3818.5,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336179263,0.88062977,3818.6,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336179464,0.88062977,3818.5,3818.3,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336179664,0.88062977,3818.5,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336181269,0.88062977,3818.4,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336181470,0.229991,3818.3,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336182971,0.88062977,3818.4,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336183171,0.229991,3818.3,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336183773,0.88062977,3818.4,3818.1,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336183974,0.88062977,3818.4,3818.0,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336184573,0.88062977,3818.3,3818.0,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336184776,0.229991,3818.2,3818.0,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336185173,0.88062977,3818.3,3818.0,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336186876,0.229991,3818.2,3818.0,1.76897286]
["bitfinex-derivatives","ETHF0:USTF0",1641336187878,0.229991,3818.2,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336188278,1.00878677,3818.6,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336188479,0.128157,3818.6,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336190782,0.88062977,3818.7,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336190985,0.88062977,3818.6,3817.9,2.02857157]
["bitfinex-derivatives","ETHF0:USTF0",1641336194387,0.88062977,3818.6,3817.8,3.47929893]
["bitfinex-derivatives","ETHF0:USTF0",1641336194887,0.88062977,3818.6,3817.9,2.02857157]
["bitfinex-derivatives","ETHF0:USTF0",1641336195389,0.128157,3818.5,3817.9,2.02857157]
["bitfinex-derivatives","ETHF0:USTF0",1641336195889,2.31801974,3818.5,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336196690,1.00878677,3818.5,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336203706,1.00878677,3818.5,3818.1,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336204707,0.128157,3818.5,3818.1,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336205510,1.00878677,3818.5,3818.1,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336207215,0.128157,3818.5,3818.0,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336208016,12.14062977,3818.6,3818.0,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336212722,0.88062977,3818.5,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336217228,24.38301339,3818.4,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336219029,35.64301339,3818.4,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336220130,24.38301339,3818.4,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336221430,0.88062977,3818.5,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336223132,0.88062977,3818.4,3817.9,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336223835,0.88062977,3818.5,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336224732,0.88062977,3818.4,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336225634,0.88062977,3818.5,3817.9,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336226432,0.88062977,3818.5,3818.0,1.17962729]
["bitfinex-derivatives","ETHF0:USTF0",1641336227032,0.88062977,3818.5,3818.0,1.73368993]
["bitfinex-derivatives","ETHF0:USTF0",1641336228036,0.88062977,3818.3,3818.0,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336228834,0.88062977,3818.5,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336230336,0.88062977,3818.5,3818.2,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336230539,0.229991,3818.4,3818.2,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336231136,0.229991,3818.4,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336231538,0.88062977,3818.5,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336232439,0.88062977,3818.4,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336232839,0.229991,3818.3,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336233037,0.88062977,3818.5,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336234344,0.88062977,3818.4,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336234642,0.229991,3818.3,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336236043,0.88062977,3818.4,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336236745,0.229991,3818.3,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336238044,0.88062977,3818.4,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336238748,0.229991,3818.3,3818.0,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336238944,0.88062977,3818.4,3818.0,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336239747,0.88062977,3818.3,3818.2,0.55406264]
["bitfinex-derivatives","ETHF0:USTF0",1641336240345,0.88062977,3818.4,3818.0,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336240545,0.229991,3818.3,3818.0,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336240943,0.229991,3818.3,3818.1,1.47450893]
["bitfinex-derivatives","ETHF0:USTF0",1641336241946,0.229991,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336242847,0.229991,3818.3,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336244047,1.11279018,3818.3,3818.1,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336245350,0.229991,3818.3,3818.1,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336246049,1.11279018,3818.3,3818.1,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336247152,1.11279018,3818.3,3817.9,0.55404022]
["bitfinex-derivatives","ETHF0:USTF0",1641336247153,1.11279018,3818.3,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336247551,0.88279918,3818.2,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336247853,0.229991,3818.1,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336248251,0.88279918,3818.2,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336248652,0.229991,3818.1,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336249653,0.88279918,3818.2,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336250054,0.229991,3818.1,3818.0,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336250255,0.229991,3818.1,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336251366,1.11279018,3818.1,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336252360,1.11279018,3818.1,3817.8,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336252559,0.88279918,3818.1,3817.8,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336252858,0.229991,3818.0,3817.8,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336253061,0.229991,3818.0,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336254261,0.88279918,3818.2,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336254765,0.88279918,3818.1,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336254962,0.229991,3818.0,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336256564,0.88279918,3818.1,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336256966,0.229991,3818.0,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336258065,0.88279918,3818.1,3817.9,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336258271,0.88279918,3818.1,3817.8,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336258467,0.229991,3818.0,3817.8,1.47613604]
["bitfinex-derivatives","ETHF0:USTF0",1641336259968,1.97642379,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336261568,0.88376109,3817.6,3817.4,3.48092604]
["bitfinex-derivatives","ETHF0:USTF0",1641336261969,0.88376109,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336262672,0.88376109,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336263169,1.11375209,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336263674,0.88376109,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336264072,1.11375209,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336264271,0.88376109,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336265072,1.11375209,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336266074,0.88376109,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336266376,1.11375209,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336266574,0.88376109,3817.6,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336266977,0.88376109,3817.7,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336267876,1.11375209,3817.7,3817.5,0.55414233]
["bitfinex-derivatives","ETHF0:USTF0",1641336268476,0.229991,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336268676,11.388157,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336269378,0.88248894,3818.0,3817.5,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336277591,2.00479,3817.7,3817.5,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336278194,2.00479,3817.7,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336280595,0.229991,3817.6,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336281695,2.00479,3817.7,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336282097,0.229991,3817.6,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336282396,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336282597,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336283698,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336284300,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336285102,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336285303,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336286805,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336287006,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336288211,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336288412,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336290716,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336290917,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336291619,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336291820,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336294224,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336294625,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336296327,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336296528,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336297233,2.00479,3817.7,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336297731,0.229991,3817.6,3817.4,1.73355324]
["bitfinex-derivatives","ETHF0:USTF0",1641336297931,0.229991,3817.6,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336298534,2.00479,3817.7,3817.4,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336298731,2.00479,3817.7,3817.3,1.17938148]
["bitfinex-derivatives","ETHF0:USTF0",1641336303537,0.88248894,3817.5,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336303737,1.11247994,3817.5,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336303936,0.88248894,3817.5,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336305536,1.11247994,3817.5,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336306338,1.17665193,3817.8,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336306540,1.17665193,3817.8,3817.4,2.09933021]
["bitfinex-derivatives","ETHF0:USTF0",1641336306938,1.47081491,3818.1,3817.4,2.09933021]
["bitfinex-derivatives","ETHF0:USTF0",1641336307941,1.76497789,3818.4,3817.4,2.09933021]
["bitfinex-derivatives","ETHF0:USTF0",1641336307942,1.47081491,3818.3,3817.6,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336308139,0.128157,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336308339,0.358148,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336308745,1.82896291,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336309344,1.82896291,3818.2,3818.1,0.55417176]
["bitfinex-derivatives","ETHF0:USTF0",1641336310346,1.82896291,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336310648,1.47081491,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336311349,1.47081491,3818.2,3818.1,0.55412361]
["bitfinex-derivatives","ETHF0:USTF0",1641336312447,1.70080591,3818.2,3818.1,0.55412361]
["bitfinex-derivatives","ETHF0:USTF0",1641336313049,0.229991,3818.2,3818.1,0.55412361]
["bitfinex-derivatives","ETHF0:USTF0",1641336313854,1.70080591,3818.2,3818.1,0.55412361]
["bitfinex-derivatives","ETHF0:USTF0",1641336314352,1.47081491,3818.2,3818.1,0.55412361]
["bitfinex-derivatives","ETHF0:USTF0",1641336314552,0.128157,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336315353,1.47729421,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336315953,1.47729421,3818.1,3818.0,2.55893115]
["bitfinex-derivatives","ETHF0:USTF0",1641336324767,0.17454929,3818.1,3818.0,2.55893115]
["bitfinex-derivatives","ETHF0:USTF0",1641336326370,0.17454929,3818.1,3818.0,0.55414115]
["bitfinex-derivatives","ETHF0:USTF0",1641336327572,0.17454929,3818.1,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336327972,0.229991,3818.0,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336328173,0.17454929,3818.1,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336329076,0.229991,3818.0,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336329279,1.18184328,3817.9,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336329578,1.35639257,3817.9,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336330778,0.17454929,3817.9,3817.8,1.18102016]
["bitfinex-derivatives","ETHF0:USTF0",1641336330977,1.48403771,3817.9,3817.7,6.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641336331177,11.489991,3817.8,3817.4,1.47423021]
["bitfinex-derivatives","ETHF0:USTF0",1641336331380,11.489991,3817.8,3817.2,0.73890626]
["bitfinex-derivatives","ETHF0:USTF0",1641336331580,1.5,3817.7,3817.2,0.73890626]
["bitfinex-derivatives","ETHF0:USTF0",1641336331782,1.3096685,3817.3,3817.1,2.21537685]
["bitfinex-derivatives","ETHF0:USTF0",1641336331980,0.358148,3817.2,3817.1,2.21537685]
["bitfinex-derivatives","ETHF0:USTF0",1641336332382,0.358148,3817.2,3816.5,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641336333081,0.88662915,3816.7,3816.5,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641336333780,1.11662015,3816.7,3816.5,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641336334181,0.88662915,3816.7,3816.5,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641336334384,0.88662915,3816.6,3816.5,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641336334581,0.88662915,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336334782,1.11662015,3816.6,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336334983,0.88662915,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336335985,0.229991,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336336584,0.88662915,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336336885,0.88662915,3816.8,3816.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641336338286,0.88662915,3817.0,3816.7,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336338486,0.229991,3816.9,3816.7,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336338687,0.88662915,3817.0,3816.7,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336339086,0.88662915,3817.1,3816.7,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336339887,0.88662915,3817.1,3816.8,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336341190,0.88662915,3817.2,3816.8,1.76907625]
["bitfinex-derivatives","ETHF0:USTF0",1641336341790,0.88662915,3817.2,3817.1,1.47526449]
["bitfinex-derivatives","ETHF0:USTF0",1641336343193,0.88662915,3817.2,3817.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1641336343393,1.47754705,3817.8,3817.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1641336343394,0.88662915,3817.3,3817.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1641336344294,0.88662915,3817.5,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336344794,0.88662915,3817.4,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336345596,0.88662915,3817.5,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336346195,0.88662915,3817.4,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336346897,0.88662915,3817.5,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336348601,0.229991,3817.4,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336349202,0.88662915,3817.4,3817.1,3.47910532]
["bitfinex-derivatives","ETHF0:USTF0",1641336350104,0.88662915,3817.5,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336350605,0.88662915,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336355111,0.88662915,3817.5,3817.2,2.02846567]
["bitfinex-derivatives","ETHF0:USTF0",1641336355912,0.88662915,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336356815,1.11662015,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336357516,0.88662915,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336358218,1.11662015,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336358419,1.11662015,3817.5,3817.2,2.02846567]
["bitfinex-derivatives","ETHF0:USTF0",1641336359424,0.88662915,3817.4,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336359625,0.229991,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336361024,0.88662915,3817.4,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336361227,0.229991,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336362024,0.88662915,3817.4,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336362226,1.11662015,3817.4,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336362528,0.88662915,3817.4,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336363229,0.229991,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336364330,0.229991,3817.3,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336365733,0.88662915,3817.5,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336365931,0.229991,3817.4,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336366936,1.11662015,3817.4,3817.2,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336367840,1.11662015,3817.4,3817.1,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336370140,0.88662915,3817.4,3817.1,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336374845,0.88662915,3817.4,3817.1,2.02381532]
["bitfinex-derivatives","ETHF0:USTF0",1641336375746,0.88662915,3817.6,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336376146,0.229991,3817.5,3817.3,1.47431532]
["bitfinex-derivatives","ETHF0:USTF0",1641336376748,0.229991,3817.5,3817.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641336376948,0.229991,3817.5,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336377750,0.229991,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336378651,0.88662915,3817.6,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336379656,0.229991,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336381458,0.229991,3817.4,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336382658,0.88662915,3817.6,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336383559,0.229991,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336385161,1.11662015,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336386962,0.88662915,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336387163,0.229991,3817.4,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336387563,0.88662915,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336389269,1.11662015,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336389665,1.11662015,3817.5,3817.4,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336389868,0.88662915,3817.5,3817.4,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336390373,1.11662015,3817.5,3817.4,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336390874,0.88662915,3817.5,3817.4,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336392475,1.11662015,3817.5,3817.4,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336394181,1.11662015,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336394680,0.88662915,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336395180,0.229991,3817.4,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336395580,0.88662915,3817.5,3817.3,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336396083,0.88662915,3817.4,3817.2,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336396781,13.26479,3817.3,3817.2,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336397183,13.494781,3817.3,3817.2,1.47661759]
["bitfinex-derivatives","ETHF0:USTF0",1641336397483,14.67677585,3817.3,3817.1,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336397884,13.494781,3817.3,3817.1,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336398086,13.69744639,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336399388,13.69744639,3817.3,3817.0,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336399588,13.69744639,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336399786,11.69265639,3817.3,3817.2,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336400788,13.69744639,3817.3,3817.0,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336401591,13.69744639,3817.3,3816.6,0.55415035]
["bitfinex-derivatives","ETHF0:USTF0",1641336401592,0.20266539,3817.2,3817.1,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336404596,1.38208542,3817.2,3817.1,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336404997,14.64687542,3817.2,3817.1,1.18193811]
["bitfinex-derivatives","ETHF0:USTF0",1641336405497,0.229991,3817.1,3816.6,2.3232266]
["bitfinex-derivatives","ETHF0:USTF0",1641336405798,0.229991,3817.1,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336405799,1.53970752,3817.1,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336406000,1.5,3816.6,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336406297,0.128157,3816.5,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336406497,0.229991,3816.5,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336406902,18.079535,3816.4,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336407501,16.57954702,3816.4,3816.0,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336407699,16.57954702,3816.4,3815.6,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336407899,15.26958,3816.4,3815.6,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336408099,16.579535,3816.4,3815.6,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336408300,15.26958,3816.4,3815.6,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336408499,0.128157,3816.3,3815.6,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336409001,2.88935006,3815.7,3815.4,2.94846042]
["bitfinex-derivatives","ETHF0:USTF0",1641336409300,2.88935006,3815.7,3815.1,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336409500,2.00479,3815.7,3815.2,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336410701,2.00479,3815.7,3815.3,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336412004,2.00479,3815.7,3815.2,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336413306,2.88935006,3815.7,3815.1,2.21134531]
["bitfinex-derivatives","ETHF0:USTF0",1641336414704,2.00479,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336416912,2.00479,3815.7,3814.9,1.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1641336417811,2.00479,3815.7,3814.8,3.18034246]
["bitfinex-derivatives","ETHF0:USTF0",1641336419813,2.00479,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336420613,2.00479,3815.7,3814.8,3.18034246]
["bitfinex-derivatives","ETHF0:USTF0",1641336421715,2.00479,3815.7,3814.9,1.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1641336421914,2.00479,3815.7,3815.0,0.85212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336425119,2.00479,3815.7,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336427325,2.00479,3815.7,3815.1,0.55435763]
["bitfinex-derivatives","ETHF0:USTF0",1641336428823,0.128157,3816.3,3815.1,0.55435763]
["bitfinex-derivatives","ETHF0:USTF0",1641336429225,0.128157,3816.3,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336429424,2.00479,3815.6,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336429824,2.00479,3815.6,3815.0,0.85212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336430024,2.00479,3815.6,3815.1,0.55435525]
["bitfinex-derivatives","ETHF0:USTF0",1641336431225,2.00479,3815.6,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336432033,2.00479,3815.6,3815.1,0.55435239]
["bitfinex-derivatives","ETHF0:USTF0",1641336432231,11.26,3816.0,3815.1,0.55435239]
["bitfinex-derivatives","ETHF0:USTF0",1641336433531,13.26479,3816.0,3815.1,0.55435239]
["bitfinex-derivatives","ETHF0:USTF0",1641336435838,13.26479,3816.0,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336436935,11.388157,3816.3,3815.0,2.35212768]
["bitfinex-derivatives","ETHF0:USTF0",1641336437537,2.00479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336437735,13.26479,3816.0,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336441644,13.26479,3816.0,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336441645,11.26,3815.3,3814.8,1.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1641336441843,0.128157,3815.2,3814.8,1.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1641336443650,0.128157,3815.2,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336467176,0.128157,3815.2,3814.2,3.07605246]
["bitfinex-derivatives","ETHF0:USTF0",1641336468177,0.128157,3815.2,3814.3,1.73002686]
["bitfinex-derivatives","ETHF0:USTF0",1641336468476,0.128157,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336474184,0.128157,3815.2,3814.3,1.17555246]
["bitfinex-derivatives","ETHF0:USTF0",1641336474387,0.128157,3815.2,3814.7,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336474785,11.26,3815.1,3814.7,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336475589,0.88456006,3814.9,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336475987,0.229991,3814.8,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336477591,0.88456006,3814.9,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336477790,0.229991,3814.8,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336479894,0.88456006,3814.9,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336480096,0.229991,3814.8,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336480295,39.98169932,3814.8,3814.7,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336482899,39.98169932,3814.8,3814.6,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336483700,40.86625938,3814.8,3814.6,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336485801,39.98169932,3814.8,3814.6,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336486502,40.86625938,3814.8,3814.6,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336487405,40.86625938,3814.8,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336488006,40.86625938,3814.8,3814.6,1.46943809]
["bitfinex-derivatives","ETHF0:USTF0",1641336489008,0.88456006,3814.7,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336489205,0.229991,3814.6,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336490405,0.88456006,3814.7,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336490607,0.229991,3814.6,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336493811,0.88456006,3814.7,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336494210,1.11455106,3814.7,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336497015,0.88456006,3814.7,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336499520,1.17275006,3815.0,3814.5,2.02392225]
["bitfinex-derivatives","ETHF0:USTF0",1641336499821,1.17275006,3815.0,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336500022,0.128157,3815.1,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336501222,0.28105642,3815.0,3814.9,1.18235449]
["bitfinex-derivatives","ETHF0:USTF0",1641336501421,0.51104742,3815.0,3814.9,1.18235449]
["bitfinex-derivatives","ETHF0:USTF0",1641336501822,0.51104742,3815.0,3814.7,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336502223,0.28105642,3815.0,3814.7,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336502422,0.28105642,3815.0,3814.9,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336503124,0.28105642,3815.0,3814.7,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336503423,0.229991,3814.9,3814.7,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336504727,0.229991,3814.9,3814.8,1.18240364]
["bitfinex-derivatives","ETHF0:USTF0",1641336504928,1.17275006,3815.0,3814.8,1.18240364]
["bitfinex-derivatives","ETHF0:USTF0",1641336505326,0.28087374,3814.9,3814.8,1.18240364]
["bitfinex-derivatives","ETHF0:USTF0",1641336505927,0.51086474,3814.9,3814.8,1.18240364]
["bitfinex-derivatives","ETHF0:USTF0",1641336506130,0.28087374,3815.0,3814.6,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336506727,0.28087374,3815.0,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336506728,1.4536238,3815.0,3814.8,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336506927,0.229991,3814.9,3814.8,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336507528,0.51086474,3814.9,3814.8,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336508228,0.51086474,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336508630,0.28087374,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336509028,1.30090706,3815.1,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336509829,0.28073081,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336510133,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336510329,0.28073081,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336510930,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336511132,0.28073081,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336512930,1.45348087,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336513229,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336513837,0.28073081,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336514236,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336515038,0.28080647,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336515438,0.51079747,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336515637,0.28080647,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336516037,0.28080647,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336516941,1.45355653,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336517138,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336518240,1.45355653,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336518639,1.17275006,3815.0,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336518840,0.229991,3814.9,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336520140,0.87922567,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336521642,1.10921667,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336521942,0.87922567,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336522743,1.10921667,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336522945,1.10921667,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336522946,0.5107954,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336523145,0.2808044,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336523546,0.8797672,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336523847,0.8797672,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336524046,1.1097582,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336524247,1.1097582,3814.8,3814.7,1.7368928]
["bitfinex-derivatives","ETHF0:USTF0",1641336524849,40.02104368,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336525347,39.42226969,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336526148,39.42226969,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336526851,40.02110659,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336527553,39.14127648,3814.8,3814.7,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336527753,39.42103643,3814.8,3814.6,1.18240864]
["bitfinex-derivatives","ETHF0:USTF0",1641336528251,0.87972899,3814.7,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336529356,0.229991,3814.6,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336529853,0.87972899,3814.7,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336530257,39.79101447,3814.8,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336530455,0.229991,3814.7,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336530654,39.79101447,3814.8,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336531156,39.79101447,3814.8,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336532357,0.229991,3814.7,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336532560,11.26,3814.7,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336533362,12.13972899,3814.7,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336534163,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336534662,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336535065,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336537568,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336539871,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336544777,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336545577,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336545980,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336546480,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336546680,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336548480,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336550483,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336551286,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336552183,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336552887,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336553085,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336554185,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336554887,0.87972899,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336555586,1.10971999,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336557791,0.229991,3814.6,3814.5,2.03242728]
["bitfinex-derivatives","ETHF0:USTF0",1641336557993,0.50731768,3814.6,3814.5,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336562701,1.10990906,3814.6,3814.4,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336566908,0.87991806,3814.5,3814.4,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336569016,0.27606998,3814.5,3814.4,0.55448416]
["bitfinex-derivatives","ETHF0:USTF0",1641336572315,0.27606998,3814.5,3814.0,1.47794312]
["bitfinex-derivatives","ETHF0:USTF0",1641336572515,0.27606998,3814.5,3813.8,0.73933492]
["bitfinex-derivatives","ETHF0:USTF0",1641336573118,1.17275006,3814.3,3813.4,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336573319,11.388157,3814.2,3813.4,3.76812191]
["bitfinex-derivatives","ETHF0:USTF0",1641336574122,0.88027698,3813.9,3813.4,3.76812191]
["bitfinex-derivatives","ETHF0:USTF0",1641336574520,0.88027698,3813.9,3813.3,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336575220,11.26,3813.6,3813.3,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336575421,0.229991,3813.5,3813.3,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336575625,0.128157,3813.4,3813.2,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336576421,0.229991,3813.3,3813.2,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336577626,0.229991,3813.3,3813.1,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336581026,0.229991,3813.3,3813.0,3.76812191]
["bitfinex-derivatives","ETHF0:USTF0",1641336581828,0.229991,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336582326,0.229991,3813.3,3812.9,1.76333191]
["bitfinex-derivatives","ETHF0:USTF0",1641336583226,0.229991,3813.3,3813.1,1.4781688]
["bitfinex-derivatives","ETHF0:USTF0",1641336583426,13.26479,3813.2,3813.1,1.4781688]
["bitfinex-derivatives","ETHF0:USTF0",1641336586028,13.26479,3813.2,3812.8,2.27108487]
["bitfinex-derivatives","ETHF0:USTF0",1641336586229,38.1688574,3813.2,3812.8,2.27108487]
["bitfinex-derivatives","ETHF0:USTF0",1641336586929,38.1688574,3813.2,3812.8,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336587332,2.00479,3813.1,3812.8,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336587530,11.489991,3813.0,3812.6,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336588331,11.489991,3813.0,3812.3,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336591033,11.489991,3813.0,3812.1,2.77882522]
["bitfinex-derivatives","ETHF0:USTF0",1641336591034,11.489991,3813.0,3812.1,2.47905761]
["bitfinex-derivatives","ETHF0:USTF0",1641336593738,11.489991,3813.0,3812.2,1.73316684]
["bitfinex-derivatives","ETHF0:USTF0",1641336594541,11.489991,3813.0,3812.2,0.55476565]
["bitfinex-derivatives","ETHF0:USTF0",1641336596943,11.489991,3813.0,3812.2,1.73316684]
["bitfinex-derivatives","ETHF0:USTF0",1641336598846,11.489991,3813.0,3812.2,0.55476565]
["bitfinex-derivatives","ETHF0:USTF0",1641336600250,0.229991,3813.0,3812.2,0.55476565]
["bitfinex-derivatives","ETHF0:USTF0",1641336602048,2.00479,3813.1,3812.2,0.55476565]
["bitfinex-derivatives","ETHF0:USTF0",1641336602250,2.00479,3813.1,3812.3,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336603051,2.00479,3813.1,3812.4,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336606757,2.00479,3813.1,3812.6,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336608560,2.00479,3813.1,3812.5,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336609660,2.00479,3813.1,3812.3,2.03293445]
["bitfinex-derivatives","ETHF0:USTF0",1641336609661,2.00479,3813.1,3812.6,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336611161,2.00479,3813.1,3812.7,1.17840119]
["bitfinex-derivatives","ETHF0:USTF0",1641336611563,2.00479,3813.1,3812.7,1.89281216]
["bitfinex-derivatives","ETHF0:USTF0",1641336612162,2.00479,3813.1,3812.7,0.71441097]
["bitfinex-derivatives","ETHF0:USTF0",1641336613365,2.132947,3813.1,3812.8,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336614768,2.00479,3813.1,3812.8,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336616470,2.00479,3813.1,3812.8,1.73229164]
["bitfinex-derivatives","ETHF0:USTF0",1641336616874,0.358148,3813.0,3812.8,1.73229164]
["bitfinex-derivatives","ETHF0:USTF0",1641336617070,0.128157,3813.0,3812.8,1.73229164]
["bitfinex-derivatives","ETHF0:USTF0",1641336617273,0.128157,3813.0,3812.8,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336618171,0.128157,3813.0,3812.9,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336618374,0.358148,3813.0,3812.9,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336618572,0.128157,3813.0,3812.9,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336618975,0.128157,3813.0,3812.8,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336620373,0.358148,3813.0,3812.8,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336622777,0.358148,3813.0,3812.9,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336623781,1.23431184,3813.0,3812.8,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336624979,1.23431184,3813.0,3812.7,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336625880,0.87616384,3812.8,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336626484,0.229991,3812.7,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336626680,0.87616384,3812.8,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336626881,0.87616384,3812.7,3812.4,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336627380,0.229991,3812.6,3812.4,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336627580,0.87616384,3812.7,3812.4,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336628882,0.87616384,3812.7,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336628883,0.229991,3812.6,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336629784,0.87616384,3812.7,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336630383,1.10615484,3812.7,3812.5,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336630584,0.229991,3812.7,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336630783,0.87616384,3812.9,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336631185,1.00432084,3813.0,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336632784,0.128157,3813.0,3812.2,2.02669094]
["bitfinex-derivatives","ETHF0:USTF0",1641336634386,0.128157,3813.0,3812.3,1.47199647]
["bitfinex-derivatives","ETHF0:USTF0",1641336636287,1.00432084,3813.0,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336637287,1.00432084,3813.0,3812.2,2.02669094]
["bitfinex-derivatives","ETHF0:USTF0",1641336638490,0.87616384,3812.9,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336639090,1.00432084,3813.0,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336641191,1.00432084,3813.0,3812.4,1.18088942]
["bitfinex-derivatives","ETHF0:USTF0",1641336642294,1.00432084,3813.0,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336642792,1.00432084,3813.0,3812.5,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336643395,0.87616384,3812.8,3812.3,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336643896,2.00479,3812.4,3812.3,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336644099,13.494781,3812.4,3812.3,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336644898,13.494781,3812.4,3812.2,0.55469447]
["bitfinex-derivatives","ETHF0:USTF0",1641336648201,13.494781,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336648403,14.37094484,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336648904,14.37094484,3812.4,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336649103,14.37094484,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336650004,13.494781,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336650905,13.494781,3812.4,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336651105,13.494781,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336652107,2.00479,3812.4,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336652310,11.489991,3812.3,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336653108,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336654210,0.128157,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336654211,0.358148,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336654414,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336655413,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336655912,0.128157,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336656112,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336656514,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336657118,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336657317,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336657519,0.128157,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336657717,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336658118,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336658917,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336659117,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336660120,0.358148,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336660318,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336661221,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336662020,0.128157,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336662521,0.358148,3812.2,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336664421,0.358148,3812.2,3811.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641336664626,0.358148,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336664823,0.358148,3812.2,3812.0,0.55489353]
["bitfinex-derivatives","ETHF0:USTF0",1641336666425,0.358148,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336667026,0.128157,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336667528,0.229991,3812.1,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336668028,0.128157,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336668634,0.229991,3812.1,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336669134,0.128157,3812.2,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336669633,0.229991,3812.1,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336669834,0.128157,3812.2,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336670634,0.229991,3812.1,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336672135,0.128157,3812.2,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336673234,0.358148,3812.2,3812.0,0.55492655]
["bitfinex-derivatives","ETHF0:USTF0",1641336674838,0.358148,3812.2,3811.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336675540,0.358148,3812.2,3812.0,0.55493014]
["bitfinex-derivatives","ETHF0:USTF0",1641336675739,0.128157,3812.2,3812.0,0.55493014]
["bitfinex-derivatives","ETHF0:USTF0",1641336676443,0.229991,3812.1,3812.0,0.55493014]
["bitfinex-derivatives","ETHF0:USTF0",1641336677742,0.229991,3812.1,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336677942,0.229991,3812.1,3811.6,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336678643,0.229991,3812.1,3811.6,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336678845,1.10615484,3812.1,3811.6,0.55496782]
["bitfinex-derivatives","ETHF0:USTF0",1641336679646,0.229991,3812.1,3811.6,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336680749,2.234781,3812.1,3811.6,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336680947,11.26,3812.0,3811.6,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336681648,11.26,3812.0,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336681848,0.229991,3811.9,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336682450,11.26,3812.0,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336682848,0.229991,3811.9,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336683649,0.229991,3811.9,3811.6,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336684849,0.229991,3811.8,3811.6,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336685049,2.00479,3812.1,3811.6,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336685249,2.00479,3812.1,3811.4,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336685250,0.87616384,3812.0,3811.4,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336686457,2.00479,3812.1,3811.7,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336687158,2.00479,3812.1,3811.8,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336687359,0.229991,3812.0,3811.8,1.17943593]
["bitfinex-derivatives","ETHF0:USTF0",1641336687959,0.229991,3812.0,3811.8,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336688763,2.00479,3812.1,3811.8,1.73440375]
["bitfinex-derivatives","ETHF0:USTF0",1641336689162,0.87616384,3812.4,3812.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336689362,0.87616384,3812.4,3812.0,1.31073452]
["bitfinex-derivatives","ETHF0:USTF0",1641336689564,0.87616384,3812.1,3812.0,1.31073452]
["bitfinex-derivatives","ETHF0:USTF0",1641336690664,1.16882805,3812.4,3812.0,1.86570234]
["bitfinex-derivatives","ETHF0:USTF0",1641336690866,0.87616384,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336691464,0.87616384,3812.5,3812.4,1.47931815]
["bitfinex-derivatives","ETHF0:USTF0",1641336692266,0.87616384,3812.6,3812.4,1.47931815]
["bitfinex-derivatives","ETHF0:USTF0",1641336692967,0.87616384,3812.6,3812.5,1.47931815]
["bitfinex-derivatives","ETHF0:USTF0",1641336693969,1.45325171,3812.9,3812.5,1.47931815]
["bitfinex-derivatives","ETHF0:USTF0",1641336693970,1.45325171,3812.9,3812.5,2.97931815]
["bitfinex-derivatives","ETHF0:USTF0",1641336694170,1.45325171,3812.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336694872,1.16882805,3812.9,3812.7,2.183227]
["bitfinex-derivatives","ETHF0:USTF0",1641336695274,1.46027306,3813.2,3812.7,0.872757]
["bitfinex-derivatives","ETHF0:USTF0",1641336695874,0.128157,3813.3,3812.8,0.55496782]
["bitfinex-derivatives","ETHF0:USTF0",1641336696072,2.00479,3813.4,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336696872,0.25358378,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336697473,0.25358378,3813.3,3813.0,0.55496782]
["bitfinex-derivatives","ETHF0:USTF0",1641336698175,0.229991,3813.2,3813.0,0.55496782]
["bitfinex-derivatives","ETHF0:USTF0",1641336698378,3.46506306,3813.4,3812.7,1.60741466]
["bitfinex-derivatives","ETHF0:USTF0",1641336698577,2.00479,3813.4,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336698975,2.00479,3813.4,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336699175,0.25289065,3813.3,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336699777,0.25289065,3813.3,3812.8,0.55481723]
["bitfinex-derivatives","ETHF0:USTF0",1641336699976,2.00479,3813.4,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336700576,2.00479,3813.4,3812.8,0.55480835]
["bitfinex-derivatives","ETHF0:USTF0",1641336702176,2.00479,3813.4,3812.8,2.05480835]
["bitfinex-derivatives","ETHF0:USTF0",1641336702376,0.25286385,3813.3,3812.8,2.05480835]
["bitfinex-derivatives","ETHF0:USTF0",1641336702977,0.25286385,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336704180,2.00479,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336704378,2.00479,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336704579,2.00479,3813.4,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336704580,2.00479,3813.4,3812.8,1.3104305]
["bitfinex-derivatives","ETHF0:USTF0",1641336705281,2.00479,3813.4,3812.9,0.55481513]
["bitfinex-derivatives","ETHF0:USTF0",1641336708383,2.00479,3813.4,3812.8,0.55481513]
["bitfinex-derivatives","ETHF0:USTF0",1641336710587,2.132947,3813.4,3812.8,1.73515301]
["bitfinex-derivatives","ETHF0:USTF0",1641336711087,2.00479,3813.4,3812.8,1.73515301]
["bitfinex-derivatives","ETHF0:USTF0",1641336713192,2.00479,3813.4,3812.9,1.18033788]
["bitfinex-derivatives","ETHF0:USTF0",1641336715092,2.00479,3813.4,3812.9,2.68033788]
["bitfinex-derivatives","ETHF0:USTF0",1641336715495,2.00479,3813.4,3812.8,1.73515301]
["bitfinex-derivatives","ETHF0:USTF0",1641336716396,2.00479,3813.4,3812.7,4.04826091]
["bitfinex-derivatives","ETHF0:USTF0",1641336716397,2.00479,3813.4,3813.0,1.73515301]
["bitfinex-derivatives","ETHF0:USTF0",1641336716993,2.00479,3813.4,3813.0,1.18033788]
["bitfinex-derivatives","ETHF0:USTF0",1641336717995,2.00479,3813.4,3812.8,0.55481513]
["bitfinex-derivatives","ETHF0:USTF0",1641336717996,2.00479,3813.4,3812.8,1.73515301]
["bitfinex-derivatives","ETHF0:USTF0",1641336718797,2.00479,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336720202,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336720400,0.229991,3813.3,3812.9,1.18033788]
["bitfinex-derivatives","ETHF0:USTF0",1641336721401,0.229991,3813.3,3812.8,0.55477311]
["bitfinex-derivatives","ETHF0:USTF0",1641336721602,0.229991,3813.3,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336722902,0.229991,3813.3,3812.7,0.55477311]
["bitfinex-derivatives","ETHF0:USTF0",1641336723102,0.229991,3813.3,3812.6,3.18512788]
["bitfinex-derivatives","ETHF0:USTF0",1641336724106,0.229991,3813.3,3812.7,1.73509466]
["bitfinex-derivatives","ETHF0:USTF0",1641336726210,0.229991,3813.3,3812.7,0.55475678]
["bitfinex-derivatives","ETHF0:USTF0",1641336726612,0.229991,3813.3,3812.6,1.18033788]
["bitfinex-derivatives","ETHF0:USTF0",1641336726811,1.5,3813.1,3812.1,1.47925766]
["bitfinex-derivatives","ETHF0:USTF0",1641336727110,1.5,3812.9,3812.1,1.47925766]
["bitfinex-derivatives","ETHF0:USTF0",1641336727311,11.26,3812.4,3812.1,1.47925766]
["bitfinex-derivatives","ETHF0:USTF0",1641336727510,0.229991,3812.3,3812.1,1.47925766]
["bitfinex-derivatives","ETHF0:USTF0",1641336727810,0.229991,3812.3,3811.9,1.77518178]
["bitfinex-derivatives","ETHF0:USTF0",1641336728011,0.229991,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336728610,0.229991,3812.3,3811.8,0.55493071]
["bitfinex-derivatives","ETHF0:USTF0",1641336733917,0.229991,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336737326,0.87850137,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336737523,1.00665837,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336738325,0.128157,3811.8,3811.7,2.55977033]
["bitfinex-derivatives","ETHF0:USTF0",1641336739224,0.87850137,3812.1,3811.7,2.55977033]
["bitfinex-derivatives","ETHF0:USTF0",1641336739629,0.128157,3812.0,3811.7,2.55977033]
["bitfinex-derivatives","ETHF0:USTF0",1641336739824,0.128157,3812.0,3811.8,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336740024,0.229991,3811.9,3811.8,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336740825,0.128157,3812.0,3811.8,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336741025,0.229991,3811.9,3811.8,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336741226,0.87850137,3812.1,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336741627,0.87850137,3812.1,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641336742627,0.87850137,3812.2,3811.7,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336743932,0.87850137,3812.2,3811.6,1.73632235]
["bitfinex-derivatives","ETHF0:USTF0",1641336744632,0.87850137,3812.2,3811.7,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336747135,1.00665837,3812.3,3811.8,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336747933,1.00665837,3812.3,3811.9,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336747934,0.128157,3812.3,3811.9,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336749237,1.00665837,3812.3,3811.8,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336749842,0.87850137,3812.2,3812.0,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336750037,0.229991,3812.1,3812.0,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336750238,0.87850137,3812.2,3812.0,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336750639,0.87850137,3812.2,3811.7,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336751440,0.87850137,3812.2,3811.6,1.73632235]
["bitfinex-derivatives","ETHF0:USTF0",1641336751639,0.87850137,3812.2,3811.6,1.86447935]
["bitfinex-derivatives","ETHF0:USTF0",1641336752143,0.87850137,3812.2,3811.7,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336752842,0.87850137,3812.2,3811.7,1.73632235]
["bitfinex-derivatives","ETHF0:USTF0",1641336754841,0.128157,3812.3,3811.7,1.73632235]
["bitfinex-derivatives","ETHF0:USTF0",1641336755042,0.128157,3812.3,3811.7,0.55498033]
["bitfinex-derivatives","ETHF0:USTF0",1641336756743,0.128157,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336757043,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336759746,0.128157,3812.3,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641336761752,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336765356,0.128157,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336766559,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336768660,0.128157,3812.3,3811.2,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336769666,0.128157,3812.3,3811.3,0.55496537]
["bitfinex-derivatives","ETHF0:USTF0",1641336770267,11.388157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336772366,11.388157,3812.3,3811.1,3.18613202]
["bitfinex-derivatives","ETHF0:USTF0",1641336772367,2.00479,3812.0,3811.1,3.18613202]
["bitfinex-derivatives","ETHF0:USTF0",1641336773770,2.00479,3812.0,3811.2,0.55498715]
["bitfinex-derivatives","ETHF0:USTF0",1641336777870,2.00479,3812.0,3811.2,1.73632917]
["bitfinex-derivatives","ETHF0:USTF0",1641336778073,2.00479,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336779576,2.00479,3812.0,3811.4,0.55498715]
["bitfinex-derivatives","ETHF0:USTF0",1641336781773,13.26479,3812.0,3811.4,0.55498715]
["bitfinex-derivatives","ETHF0:USTF0",1641336783277,13.26479,3812.0,3811.2,0.55498715]
["bitfinex-derivatives","ETHF0:USTF0",1641336784280,13.26479,3812.0,3811.1,3.18613202]
["bitfinex-derivatives","ETHF0:USTF0",1641336784681,0.87850137,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336785582,0.87850137,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336786784,1.46416895,3811.7,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336786986,1.17259904,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336787185,1.40259004,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336787385,1.17259904,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336788084,1.40259004,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336788286,1.4283147,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336789092,1.4283147,3811.4,3811.2,0.68324689]
["bitfinex-derivatives","ETHF0:USTF0",1641336789991,1.17259904,3811.4,3811.3,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336790191,1.40259004,3811.4,3811.3,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336790890,0.229991,3811.4,3811.3,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336791091,0.229991,3811.4,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336791290,1.71988461,3811.6,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336791794,1.43299184,3811.3,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336792492,1.17727618,3811.3,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336794296,1.40726718,3811.3,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336795196,1.66298284,3811.3,3811.2,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336797399,1.66298284,3811.3,3810.9,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336797998,1.43299184,3811.3,3810.9,1.18134202]
["bitfinex-derivatives","ETHF0:USTF0",1641336798199,0.8829317,3811.0,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336799201,0.8829317,3811.0,3810.9,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336800703,1.43299184,3811.3,3810.9,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336800704,0.8829317,3811.1,3810.9,2.55987989]
["bitfinex-derivatives","ETHF0:USTF0",1641336801503,0.8829317,3811.1,3811.0,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336804208,0.8829317,3811.2,3811.0,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336804808,0.229991,3811.1,3811.0,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336805810,0.25571566,3811.1,3811.0,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336806010,0.48570666,3811.1,3811.0,0.55508989]
["bitfinex-derivatives","ETHF0:USTF0",1641336806808,0.48570666,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336807011,0.229991,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336811917,0.88079152,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336812320,0.88079152,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336813120,0.88079152,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336813818,0.88079152,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336814719,0.88079152,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336815419,2.38079152,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336816022,11.26,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336817827,12.76,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336818226,13.64079152,3811.5,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336822232,1.5,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336823335,2.38079152,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336825944,0.88079152,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336826143,0.229991,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336826743,0.88079152,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336827343,0.229991,3811.1,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336827843,0.88079152,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336828452,13.26479,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336828453,14.14558152,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336829847,0.88079152,3811.4,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336830848,0.88079152,3811.8,3810.7,3.23441551]
["bitfinex-derivatives","ETHF0:USTF0",1641336831049,0.88079152,3811.8,3810.7,4.07641551]
["bitfinex-derivatives","ETHF0:USTF0",1641336831247,0.88079152,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336831648,0.88079152,3811.9,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336833051,0.88079152,3811.5,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336833651,0.229991,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336835851,0.48503683,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336836553,0.25504583,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336836753,0.48503683,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336839254,1.6606334,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336839454,1.4306424,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336839854,1.6606334,3811.4,3811.3,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336840056,1.6606334,3811.4,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336840655,0.88172607,3811.1,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336841659,0.88172607,3811.0,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336842660,0.88172607,3811.2,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336843864,0.128157,3811.2,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336844261,0.88172607,3811.4,3810.9,0.55505599]
["bitfinex-derivatives","ETHF0:USTF0",1641336845262,0.88172607,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336845863,0.128157,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336847565,1.00988307,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336849871,1.23987407,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336850180,1.00988307,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336851172,1.23987407,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336851476,1.00988307,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336851975,1.23987407,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336853279,1.00988307,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336854882,1.23987407,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336856185,0.612287,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336857385,0.382296,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336857783,0.612287,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336858287,0.382296,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336858989,0.612287,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336859187,0.612287,3811.3,3810.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336859387,2.00479,3811.1,3810.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336859787,0.229991,3811.0,3810.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336860290,0.878276,3810.9,3810.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336860491,0.878276,3810.9,3810.4,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336860492,0.878276,3810.9,3810.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336860893,0.878276,3811.0,3810.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336861090,0.229991,3810.9,3810.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336861790,1.108267,3810.9,3810.6,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336864092,1.108267,3810.9,3810.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336865294,1.108267,3810.9,3810.6,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336865693,0.878276,3810.8,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336866295,0.229991,3810.7,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336868295,0.229991,3810.6,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336868497,0.878276,3810.8,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336869298,0.229991,3810.7,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336869898,0.878276,3810.8,3810.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336870303,0.229991,3810.7,3810.4,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336871201,0.878276,3810.8,3810.4,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336874805,0.878276,3810.8,3810.3,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336877205,0.878276,3810.7,3810.3,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336877406,0.878276,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336877407,0.878276,3810.7,3810.2,3.18720063]
["bitfinex-derivatives","ETHF0:USTF0",1641336879411,0.878276,3810.8,3810.3,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336881011,0.878276,3810.8,3810.3,1.73754175]
["bitfinex-derivatives","ETHF0:USTF0",1641336882013,0.878276,3810.7,3810.3,0.55513112]
["bitfinex-derivatives","ETHF0:USTF0",1641336883014,0.878276,3810.6,3810.3,0.55513112]
["bitfinex-derivatives","ETHF0:USTF0",1641336883215,0.229991,3810.5,3810.3,0.55513112]
["bitfinex-derivatives","ETHF0:USTF0",1641336883418,0.128157,3810.4,3810.3,0.55513112]
["bitfinex-derivatives","ETHF0:USTF0",1641336884720,0.128157,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336885419,0.128157,3810.4,3810.3,0.55517613]
["bitfinex-derivatives","ETHF0:USTF0",1641336885622,0.358148,3810.4,3810.3,0.55517613]
["bitfinex-derivatives","ETHF0:USTF0",1641336888123,0.358148,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336888625,0.358148,3810.4,3809.9,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336889022,1.858148,3810.4,3810.0,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336889825,0.24991365,3810.3,3810.0,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336890025,0.229991,3810.2,3809.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336890226,2.00479,3809.7,3809.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336890828,0.358148,3809.6,3809.4,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336892532,0.358148,3809.6,3809.3,0.55524812]
["bitfinex-derivatives","ETHF0:USTF0",1641336892533,0.358148,3809.6,3809.3,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336893632,0.358148,3809.6,3809.0,0.55524812]
["bitfinex-derivatives","ETHF0:USTF0",1641336894734,0.128157,3809.6,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336894935,0.128157,3809.6,3809.0,0.55524812]
["bitfinex-derivatives","ETHF0:USTF0",1641336895639,0.128157,3809.6,3809.0,1.73765875]
["bitfinex-derivatives","ETHF0:USTF0",1641336896644,2.00479,3809.7,3809.1,0.55524812]
["bitfinex-derivatives","ETHF0:USTF0",1641336896840,2.00479,3810.1,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336897041,2.00479,3810.1,3809.1,2.18340512]
["bitfinex-derivatives","ETHF0:USTF0",1641336897241,2.00479,3810.1,3809.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641336897842,2.00479,3810.1,3809.2,0.7854235]
["bitfinex-derivatives","ETHF0:USTF0",1641336898443,2.00479,3810.1,3809.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641336899045,2.00479,3810.1,3809.5,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336899244,2.00479,3810.1,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641336899444,2.00479,3810.6,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336904449,2.132947,3810.6,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336907154,2.132947,3810.6,3810.0,0.55515502]
["bitfinex-derivatives","ETHF0:USTF0",1641336907957,11.26,3810.5,3810.0,0.55515502]
["bitfinex-derivatives","ETHF0:USTF0",1641336908157,3.44489213,3810.6,3810.0,0.55515502]
["bitfinex-derivatives","ETHF0:USTF0",1641336908558,2.00479,3810.1,3810.0,0.55515502]
["bitfinex-derivatives","ETHF0:USTF0",1641336909064,2.00479,3810.1,3809.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336909262,2.00479,3810.1,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336909961,2.00479,3810.1,3809.4,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336911064,2.00479,3810.1,3809.5,0.55522101]
["bitfinex-derivatives","ETHF0:USTF0",1641336912666,2.00479,3810.1,3809.4,1.73763164]
["bitfinex-derivatives","ETHF0:USTF0",1641336913165,2.00479,3810.1,3809.4,1.86578864]
["bitfinex-derivatives","ETHF0:USTF0",1641336913565,2.00479,3810.1,3809.5,0.55522101]
["bitfinex-derivatives","ETHF0:USTF0",1641336914769,2.00479,3810.1,3809.5,1.73763164]
["bitfinex-derivatives","ETHF0:USTF0",1641336915869,2.00479,3810.1,3809.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336916469,2.00479,3810.1,3809.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336916868,0.229991,3810.0,3809.8,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336917272,0.229991,3810.0,3809.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336919271,2.00479,3810.1,3809.7,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336919970,2.00479,3810.1,3809.5,0.55522101]
["bitfinex-derivatives","ETHF0:USTF0",1641336919971,2.00479,3810.1,3809.6,1.18241063]
["bitfinex-derivatives","ETHF0:USTF0",1641336920171,2.00479,3810.1,3809.4,1.60269403]
["bitfinex-derivatives","ETHF0:USTF0",1641336920172,1.31253232,3809.7,3809.4,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336920371,0.358148,3809.6,3809.4,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336920570,2.00479,3809.5,3809.4,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336920773,2.00479,3809.5,3808.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641336923977,2.00479,3809.5,3808.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336925180,2.00479,3809.5,3808.5,3.47932703]
["bitfinex-derivatives","ETHF0:USTF0",1641336925983,2.00479,3809.5,3808.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336928487,2.00479,3809.5,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336931089,2.00479,3809.5,3808.6,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336932091,2.00479,3809.5,3808.7,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336934795,2.00479,3809.5,3808.8,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336935999,2.88156202,3809.5,3808.8,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336936198,2.88156202,3809.5,3808.6,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336940500,2.88156202,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336941602,3.27086202,3809.5,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336941803,3.27086202,3809.5,3808.8,0.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1641336942104,1.26607202,3809.5,3808.8,0.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1641336942705,2.00479,3809.3,3808.8,0.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1641336943708,2.00479,3809.3,3808.8,0.68352537]
["bitfinex-derivatives","ETHF0:USTF0",1641336944206,2.00479,3809.3,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336944906,2.00479,3809.3,3808.9,0.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1641336946310,2.00479,3809.3,3808.6,1.73566072]
["bitfinex-derivatives","ETHF0:USTF0",1641336947008,2.00479,3809.3,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336947811,0.87677202,3809.5,3808.7,0.651257]
["bitfinex-derivatives","ETHF0:USTF0",1641336948610,0.87677202,3809.5,3808.8,0.55536837]
["bitfinex-derivatives","ETHF0:USTF0",1641336948812,0.87677202,3809.5,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336949012,0.358148,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336949609,0.128157,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336950609,0.229991,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336950808,0.128157,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336954317,0.358148,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336955117,0.128157,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336955719,0.128157,3809.4,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336955919,0.229991,3809.3,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336956119,0.128157,3809.4,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641336956422,0.128157,3809.4,3808.8,0.5553375]
["bitfinex-derivatives","ETHF0:USTF0",1641336956822,2.00479,3809.2,3808.8,0.5553375]
["bitfinex-derivatives","ETHF0:USTF0",1641336961626,2.00479,3809.2,3808.6,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336962525,2.00479,3809.2,3808.6,0.5553375]
["bitfinex-derivatives","ETHF0:USTF0",1641336966128,2.88156202,3809.2,3808.9,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336966329,0.229991,3809.1,3808.9,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336967729,1.10676302,3809.1,3808.8,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336968131,12.36676302,3809.1,3808.8,1.18029235]
["bitfinex-derivatives","ETHF0:USTF0",1641336969132,0.87677202,3808.9,3808.6,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336969333,0.229991,3808.8,3808.6,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336969935,1.54254916,3808.8,3808.6,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336970536,11.26,3808.7,3808.6,0.5553375]
["bitfinex-derivatives","ETHF0:USTF0",1641336970934,13.26479,3808.7,3808.6,0.5553375]
["bitfinex-derivatives","ETHF0:USTF0",1641336972238,13.52266251,3808.7,3808.0,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336972436,0.128157,3808.6,3808.0,1.73562985]
["bitfinex-derivatives","ETHF0:USTF0",1641336973336,0.128157,3808.6,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336973535,1.628157,3808.6,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336973738,0.128157,3808.6,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336974036,0.88391986,3808.2,3807.9,1.18316604]
["bitfinex-derivatives","ETHF0:USTF0",1641336974235,0.229991,3808.1,3807.9,1.18316604]
["bitfinex-derivatives","ETHF0:USTF0",1641336974436,0.229991,3808.1,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336974638,0.229991,3808.1,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336976343,0.229991,3808.1,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336976743,1.54282142,3808.1,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336977644,1.31283042,3808.1,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336977843,0.88391986,3808.0,3807.4,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336978744,0.88391986,3808.2,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336979949,0.128157,3808.6,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336979950,0.88391986,3808.3,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336980145,2.38391986,3808.3,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336980648,0.88391986,3808.3,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336980849,1.31292522,3807.8,3807.7,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336981050,0.128157,3807.8,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336981750,0.358148,3807.8,3807.6,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641336981949,0.358148,3807.8,3807.3,3.77423444]
["bitfinex-derivatives","ETHF0:USTF0",1641336982151,0.128157,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336982850,0.128157,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336984855,0.358148,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336985455,0.128157,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336987260,0.358148,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336987460,0.128157,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336990059,0.358148,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336991161,0.128157,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641336991563,0.128157,3808.1,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337007281,0.88391986,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337007481,1.11391086,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337007680,0.88391986,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337008680,0.26991664,3808.0,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337008883,0.26991664,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337009681,0.49990764,3808.0,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337010582,0.26991664,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337011282,1.44461054,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337012286,0.26991664,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337014686,1.67460154,3808.0,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337015687,0.26991664,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337015989,0.49990764,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337016393,1.4046849,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337017192,1.67460154,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337018501,1.44461054,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337018699,1.67460154,3807.9,3807.8,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337019498,1.67460154,3807.9,3807.4,3.47932703]
["bitfinex-derivatives","ETHF0:USTF0",1641337020502,0.88599317,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337022099,1.11598417,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337022699,0.88599317,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337022905,0.26991664,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337023099,0.49990764,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337023702,0.26991664,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337023899,0.49990764,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337024102,0.26991664,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337024299,1.1746939,3807.8,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337024799,0.229991,3807.7,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337026505,0.26991664,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337030010,1.1746939,3807.8,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337030210,0.229991,3807.7,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337030611,1.1746939,3807.8,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337032417,0.229991,3807.7,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337032616,1.1746939,3807.8,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337032816,0.88572308,3807.7,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337033921,0.229991,3807.6,3807.5,0.55552468]
["bitfinex-derivatives","ETHF0:USTF0",1641337035819,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337036019,3.17467544,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337036420,1.31304073,3807.5,3806.8,1.47453703]
["bitfinex-derivatives","ETHF0:USTF0",1641337036620,1.5,3806.9,3806.5,1.76944444]
["bitfinex-derivatives","ETHF0:USTF0",1641337036819,1.5,3806.6,3806.0,2.94907406]
["bitfinex-derivatives","ETHF0:USTF0",1641337037019,11.26,3806.5,3806.0,2.94907406]
["bitfinex-derivatives","ETHF0:USTF0",1641337037220,0.229991,3806.4,3806.2,2.95252139]
["bitfinex-derivatives","ETHF0:USTF0",1641337037421,1.5,3806.3,3806.2,2.95252139]
["bitfinex-derivatives","ETHF0:USTF0",1641337037620,1.5,3806.3,3806.2,0.74071585]
["bitfinex-derivatives","ETHF0:USTF0",1641337038019,0.229991,3806.4,3806.2,0.74071585]
["bitfinex-derivatives","ETHF0:USTF0",1641337038521,1.5,3806.3,3806.2,0.74071585]
["bitfinex-derivatives","ETHF0:USTF0",1641337038820,1.628157,3806.3,3806.2,0.74071585]
["bitfinex-derivatives","ETHF0:USTF0",1641337039021,1.89814754,3806.3,3806.2,0.74071585]
["bitfinex-derivatives","ETHF0:USTF0",1641337039225,1.89814754,3806.3,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337039420,11.65814754,3806.3,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337040421,1.17858248,3806.0,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337040621,0.229991,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337042125,0.49998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337042325,1.99998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337042526,0.49998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337043426,0.26999054,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337043626,0.49998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337043826,0.26999054,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337044029,1.76999054,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337044429,1.99998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337045329,0.49998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337047732,0.26999054,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337047932,0.49998154,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337049233,0.229991,3805.9,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337050834,11.26,3806.2,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337051635,0.128157,3806.3,3805.8,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641337051835,2.00479,3807.1,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337052036,1.31304073,3807.5,3805.8,6.526547]
["bitfinex-derivatives","ETHF0:USTF0",1641337052235,1.47236639,3807.6,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337052636,16.5630842,3808.0,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337052836,1.31291833,3807.8,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337053436,2.00479,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337053735,2.00479,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337053736,0.128157,3807.6,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337055337,2.00479,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337055539,2.00479,3807.7,3807.0,1.06942486]
["bitfinex-derivatives","ETHF0:USTF0",1641337056138,0.128157,3807.6,3807.0,1.06942486]
["bitfinex-derivatives","ETHF0:USTF0",1641337057142,2.00479,3807.7,3807.0,2.56942486]
["bitfinex-derivatives","ETHF0:USTF0",1641337057339,2.00479,3807.7,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337057739,2.00479,3807.7,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337058339,2.00479,3807.7,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337058539,2.00479,3807.7,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337058740,2.00479,3808.1,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337059544,0.128157,3808.2,3807.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337059943,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337060145,2.00479,3808.5,3807.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337060945,0.128157,3808.4,3807.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337062349,0.128157,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337062746,0.128157,3808.4,3807.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337063948,2.00479,3808.5,3807.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337064148,2.00479,3808.5,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337064348,2.00479,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337065349,0.128157,3808.4,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337066551,2.00479,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337067755,2.132947,3808.5,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337069353,2.132947,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337069554,13.392947,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337071556,2.132947,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337071957,1.31269945,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337072156,1.312858,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337072356,1.31270117,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337072558,2.132947,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337073556,2.132947,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337075457,2.132947,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337081564,2.132947,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337083368,2.132947,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337083769,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337086776,0.128157,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337087075,0.128157,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337088974,0.128157,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337090378,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337091779,2.00479,3808.5,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337092082,0.128157,3808.4,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337096783,0.128157,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337096982,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337097384,0.128157,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337099189,0.128157,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337099688,11.26,3807.9,3806.3,16.23709083]
["bitfinex-derivatives","ETHF0:USTF0",1641337100291,11.26,3807.9,3806.3,16.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641337100889,11.26,3807.9,3806.3,15.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641337101092,2.00479,3808.0,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337101491,2.00479,3808.0,3806.3,16.4244]
["bitfinex-derivatives","ETHF0:USTF0",1641337101693,2.00479,3807.2,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337101890,2.00479,3807.2,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337102292,2.00479,3807.2,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337102690,2.00479,3808.0,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337103092,1.31256161,3808.8,3806.7,1.44071861]
["bitfinex-derivatives","ETHF0:USTF0",1641337103291,1.5,3809.5,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337103491,12.1368842,3809.0,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337103695,11.26,3808.5,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337103893,0.128157,3808.4,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337108902,1.47236639,3808.1,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337109102,1.17858248,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337110305,1.40857348,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337110904,1.40857348,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337111203,1.70070046,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337111906,0.29212698,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337112106,1.47070946,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337113408,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337113806,1.47070946,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337114307,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337114509,1.47070946,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337117715,0.88318537,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337118214,0.88318537,3807.5,3807.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337118616,0.88318537,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337119018,0.88318537,3807.7,3807.4,3.18900101]
["bitfinex-derivatives","ETHF0:USTF0",1641337120217,0.88318537,3807.7,3807.5,1.18421101]
["bitfinex-derivatives","ETHF0:USTF0",1641337123220,0.88318537,3807.8,3807.5,1.18421101]
["bitfinex-derivatives","ETHF0:USTF0",1641337127125,0.88318537,3807.7,3807.4,3.18900101]
["bitfinex-derivatives","ETHF0:USTF0",1641337128126,0.88318537,3807.6,3807.4,3.18900101]
["bitfinex-derivatives","ETHF0:USTF0",1641337130332,0.88318537,3807.5,3807.4,3.18900101]
["bitfinex-derivatives","ETHF0:USTF0",1641337131333,0.88318537,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337132332,0.88318537,3807.6,3807.4,3.18875098]
["bitfinex-derivatives","ETHF0:USTF0",1641337133133,0.88318537,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337133733,1.11317637,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337134632,3.11796637,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337134833,2.234781,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337135034,3.70549046,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337136033,2.52690798,3807.6,3807.5,0.55558348]
["bitfinex-derivatives","ETHF0:USTF0",1641337136234,2.52690798,3807.6,3807.4,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337136436,2.52690798,3807.6,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337137038,1.17856837,3807.4,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337137942,1.17856837,3807.3,3807.1,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337139136,0.29212698,3807.3,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337139937,1.17856837,3807.3,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337140540,1.40855937,3807.3,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337140838,1.17856837,3807.3,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337141039,1.17856837,3807.4,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337141338,0.229991,3807.3,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337141540,1.17856837,3807.4,3807.2,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337142340,1.17856837,3807.4,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337143843,0.29212698,3807.5,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337143844,1.47069535,3807.5,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337144241,0.229991,3807.4,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337144540,1.47069535,3807.5,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337145043,0.29212698,3807.5,3807.4,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337145943,1.47069535,3807.5,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337146345,1.70068635,3807.5,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337147343,0.29212698,3807.4,3807.3,1.18396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337150146,0.29212698,3807.4,3807.3,2.68396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337150546,2.698e-05,3807.4,3807.3,2.68396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337150749,1.17856837,3807.6,3807.3,2.68396098]
["bitfinex-derivatives","ETHF0:USTF0",1641337151148,1.17856837,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337152552,0.88342883,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337153353,0.88342883,3807.7,3807.4,3.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1641337154052,1.17856837,3808.0,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337154251,1.03276837,3808.0,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337154452,1.03276837,3808.0,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337154853,2.00479,3808.1,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337155057,1.47236639,3808.3,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337155058,1.47236639,3808.3,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337155258,1.47236639,3808.3,3808.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337155558,1.76680603,3808.6,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337155757,3.23960485,3808.6,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337155958,1.47279882,3808.6,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337156259,1.76680603,3808.9,3808.5,2.51889132]
["bitfinex-derivatives","ETHF0:USTF0",1641337156458,0.73410159,3809.0,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337156658,1.76869893,3809.7,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337156859,1.76869893,3809.7,3809.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337157659,2.00479,3809.8,3809.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337157660,2.00479,3809.8,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337157858,2.00479,3809.8,3809.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1641337158258,2.00479,3810.2,3809.7,0.70256602]
["bitfinex-derivatives","ETHF0:USTF0",1641337158460,2.19625343,3810.6,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337158658,1.41425343,3810.6,3810.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337158861,1.41425343,3810.6,3810.5,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1641337159060,4.34259133,3810.9,3810.5,8.59748]
["bitfinex-derivatives","ETHF0:USTF0",1641337159259,1.41425343,3810.9,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337160160,1.41425343,3810.9,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337160361,2.9283379,3811.2,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337160561,2.9283379,3811.2,3811.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337160762,1.24513931,3812.1,3811.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337160962,1.24513931,3812.1,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337161163,1.24513931,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337161566,1.24513931,3812.1,3812.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337161966,3.66042238,3813.2,3812.0,5.31071047]
["bitfinex-derivatives","ETHF0:USTF0",1641337162267,3.66042238,3813.2,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337162464,3.66042238,3813.2,3812.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337162666,3.66042238,3813.2,3812.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337162867,3.66042238,3813.2,3812.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337163066,3.66042238,3813.2,3813.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337163266,3.66042238,3813.2,3813.1,4.696037]
["bitfinex-derivatives","ETHF0:USTF0",1641337163666,4.02646461,3813.5,3813.1,6.196037]
["bitfinex-derivatives","ETHF0:USTF0",1641337163869,1.24513931,3813.7,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337164065,1.24513931,3813.7,3813.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337165167,1.24413931,3813.7,3813.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337165766,4.02646461,3814.2,3813.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337165966,1.77372735,3814.5,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337166368,1.77372735,3814.5,3813.9,1.30425968]
["bitfinex-derivatives","ETHF0:USTF0",1641337166569,1.77372735,3814.5,3813.9,1.82565968]
["bitfinex-derivatives","ETHF0:USTF0",1641337167167,1.77372735,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337167569,1.77372735,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337169072,1.77372735,3814.8,3814.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337169772,1.77372735,3815.1,3814.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337170372,1.77372735,3815.1,3814.5,0.97561679]
["bitfinex-derivatives","ETHF0:USTF0",1641337170871,1.77372735,3815.2,3814.5,0.97561679]
["bitfinex-derivatives","ETHF0:USTF0",1641337171071,1.77372735,3815.2,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337171272,1.77372735,3815.2,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337172273,2.00479,3815.7,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337177678,2.00479,3816.3,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337178780,13.26479,3816.3,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337179183,13.26479,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337179486,0.128157,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337179682,0.128157,3816.2,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337181182,2.00479,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337185085,3.50479,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337185288,3.50479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337185289,13.88819,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337185788,1.5,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337186789,13.88819,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337187490,1.5,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337189392,16.07493722,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337189794,14.57493722,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337190194,13.26479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337191196,14.57493722,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337192200,14.57493722,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337192997,13.26479,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337193597,13.26479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337196297,13.26479,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337200502,14.76479,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337200703,1.3102382,3815.6,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337201102,1.5,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337201303,0.128157,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337201502,11.388157,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337201704,1.5,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337202102,1.5,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337202305,0.229991,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337202703,11.489991,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337202905,11.489991,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337203104,12.80063276,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337203504,12.80063276,3814.4,3812.1,15.0699]
["bitfinex-derivatives","ETHF0:USTF0",1641337203505,11.26,3813.9,3812.1,15.0699]
["bitfinex-derivatives","ETHF0:USTF0",1641337203705,13.12486306,3813.9,3812.1,15.0699]
["bitfinex-derivatives","ETHF0:USTF0",1641337203904,11.8139,3813.9,3811.4,29.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641337204104,1.5,3813.6,3811.4,29.7563]
["bitfinex-derivatives","ETHF0:USTF0",1641337204306,1.5,3813.4,3811.4,14.911]
["bitfinex-derivatives","ETHF0:USTF0",1641337204504,1.31125701,3812.6,3810.4,1.31125701]
["bitfinex-derivatives","ETHF0:USTF0",1641337204706,0.5452,3812.6,3810.5,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641337205007,1.85645701,3812.6,3810.5,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641337205204,1.5,3812.2,3810.5,15.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641337205605,1.5,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337205904,0.128157,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337206706,0.128157,3811.8,3810.2,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641337206707,1.5,3811.5,3807.8,1.14841568]
["bitfinex-derivatives","ETHF0:USTF0",1641337206906,1.5,3811.5,3809.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337207105,11.26,3811.4,3809.3,1.31164915]
["bitfinex-derivatives","ETHF0:USTF0",1641337207306,11.26,3811.4,3809.8,1.31147541]
["bitfinex-derivatives","ETHF0:USTF0",1641337207508,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337207706,0.128157,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337208605,0.887557,3810.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337208806,1.31190038,3810.8,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337209507,2.00479,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337209909,1.5,3810.1,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337210109,0.358148,3810.0,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337210308,2.00479,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337210508,13.26479,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337210910,2.00479,3810.4,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337211110,2.88855515,3810.4,3809.9,1.99070003]
["bitfinex-derivatives","ETHF0:USTF0",1641337212512,0.88376515,3810.4,3809.9,1.99070003]
["bitfinex-derivatives","ETHF0:USTF0",1641337212714,0.88376515,3810.5,3810.3,1.18287092]
["bitfinex-derivatives","ETHF0:USTF0",1641337212909,0.88376515,3810.5,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337213111,1.43998876,3811.1,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337213312,1.72808957,3811.4,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337213511,1.43998876,3811.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337213512,0.88427282,3811.2,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337213712,0.88427282,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337214312,2.00479,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337214513,2.00479,3811.4,3811.1,1.4782332]
["bitfinex-derivatives","ETHF0:USTF0",1641337214714,0.229991,3811.3,3811.1,1.4782332]
["bitfinex-derivatives","ETHF0:USTF0",1641337214913,2.00479,3811.4,3811.1,1.4782332]
["bitfinex-derivatives","ETHF0:USTF0",1641337215716,2.00479,3811.4,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337221024,0.128157,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337221423,0.128157,3811.3,3810.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337222026,2.00479,3811.4,3810.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337222226,2.00479,3811.4,3810.6,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337222426,2.00479,3811.4,3810.6,7.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641337222728,2.00479,3811.4,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337223227,2.00479,3811.4,3810.6,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337224230,15.3742,3813.2,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337224427,15.3742,3813.2,3811.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337224629,1.3110129,3813.3,3811.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337224827,1.31092697,3813.6,3812.0,1.31072765]
["bitfinex-derivatives","ETHF0:USTF0",1641337225027,1.5,3814.0,3811.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337225228,1.5,3814.0,3812.1,0.68200416]
["bitfinex-derivatives","ETHF0:USTF0",1641337225427,1.5,3814.0,3812.1,1.25200416]
["bitfinex-derivatives","ETHF0:USTF0",1641337226031,2.00479,3813.2,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337226232,2.00479,3813.2,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337226430,0.128157,3813.1,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337226630,0.128157,3813.1,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337227533,0.128157,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337227534,1.5,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337227734,0.7054,3812.7,3811.3,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337227932,11.26,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337228332,0.128157,3812.1,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337228933,1.5,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337229133,11.26,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337229334,1.5,3811.4,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337229534,0.229991,3811.3,3810.7,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337229834,11.489991,3811.3,3810.1,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337230136,11.26,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337230536,0.128157,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337232933,2.94000919,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337233135,11.26,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337233337,1.628157,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337234636,1.31191587,3810.7,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337234836,1.628157,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337235236,11.26,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337235538,1.628157,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337235737,0.128157,3810.9,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337235939,1.5,3811.7,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337236539,1.31159582,3811.6,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337237940,11.26,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337238140,0.128157,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337238741,1.31176443,3811.1,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337238940,1.31176443,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337239939,2.00479,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337240541,11.26,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337242945,1.5,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337243143,1.729991,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337243344,1.858148,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337243750,0.358148,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337246946,1.858148,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337247149,1.858148,3810.3,3808.9,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1641337247150,11.26,3810.2,3808.9,15.901]
["bitfinex-derivatives","ETHF0:USTF0",1641337247448,1.31233079,3809.5,3808.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641337247646,1.90363079,3809.5,3808.0,10.58378136]
["bitfinex-derivatives","ETHF0:USTF0",1641337247846,1.90363079,3809.5,3808.0,5.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337248046,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337248246,0.128157,3808.9,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337250048,2.00479,3809.0,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337250948,0.22776015,3809.0,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337251352,0.128157,3808.9,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337251548,0.22776015,3809.0,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337251750,0.22776015,3809.0,3808.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641337252253,0.22776015,3809.0,3808.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337252548,15.8954,3810.7,3808.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337252749,1.31186424,3810.9,3808.7,5.31186424]
["bitfinex-derivatives","ETHF0:USTF0",1641337252948,1.5,3811.7,3808.3,1.86256424]
["bitfinex-derivatives","ETHF0:USTF0",1641337252949,1.3117868,3811.1,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337253148,1.31165775,3811.5,3809.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641337253548,1.5,3811.6,3809.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641337253751,11.26,3811.8,3809.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641337253951,11.26,3811.8,3809.7,1.31151841]
["bitfinex-derivatives","ETHF0:USTF0",1641337254150,2.00479,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337254451,2.00479,3810.6,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337254651,2.00479,3811.0,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337254850,2.00479,3811.0,3810.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1641337255250,2.00479,3811.0,3810.5,0.89618322]
["bitfinex-derivatives","ETHF0:USTF0",1641337259057,2.00479,3811.0,3810.4,1.6311476]
["bitfinex-derivatives","ETHF0:USTF0",1641337259359,0.128157,3810.9,3810.6,0.55508354]
["bitfinex-derivatives","ETHF0:USTF0",1641337259855,0.229991,3810.8,3810.6,0.55508354]
["bitfinex-derivatives","ETHF0:USTF0",1641337260656,0.229991,3810.8,3810.7,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337261555,0.43826271,3810.8,3810.7,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337261757,0.43826271,3810.8,3810.4,0.55508354]
["bitfinex-derivatives","ETHF0:USTF0",1641337262555,1.5,3810.5,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337262756,11.489991,3810.4,3810.2,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337262956,12.989991,3810.4,3810.0,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337263760,11.489991,3810.4,3810.0,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337263960,1.31209489,3810.2,3810.0,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337264159,2.362938,3810.1,3810.0,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337264561,3.24151021,3810.1,3810.0,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337264760,3.01151921,3810.1,3809.7,1.29793836]
["bitfinex-derivatives","ETHF0:USTF0",1641337264960,2.88336221,3810.1,3809.7,1.29793836]
["bitfinex-derivatives","ETHF0:USTF0",1641337265662,0.87857221,3810.1,3809.7,5.29793836]
["bitfinex-derivatives","ETHF0:USTF0",1641337265863,0.20827171,3810.3,3809.9,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337265864,0.87857221,3810.3,3809.9,1.16978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337266062,0.87857221,3810.3,3809.9,1.80978136]
["bitfinex-derivatives","ETHF0:USTF0",1641337266263,0.87857221,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337267262,1.16615286,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337267463,0.87857221,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337267763,1.00672921,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337268467,0.87857221,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337268664,0.87857221,3810.8,3810.3,1.73727669]
["bitfinex-derivatives","ETHF0:USTF0",1641337269165,0.87857221,3810.7,3810.3,1.73727669]
["bitfinex-derivatives","ETHF0:USTF0",1641337269966,0.128157,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337270266,0.229991,3810.5,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337270464,0.87857221,3810.7,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337271470,0.87857221,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337271768,0.229991,3810.5,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337271969,1.00672921,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337272668,0.229991,3810.5,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337272868,1.00672921,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337273570,0.229991,3810.5,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337274472,1.00672921,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337274672,0.87857221,3810.6,3810.3,0.55523551]
["bitfinex-derivatives","ETHF0:USTF0",1641337275075,0.87857221,3810.6,3810.3,1.19623551]
["bitfinex-derivatives","ETHF0:USTF0",1641337275276,1.16615286,3810.7,3810.3,2.37827669]
["bitfinex-derivatives","ETHF0:USTF0",1641337276678,1.16615286,3810.7,3810.4,0.77815526]
["bitfinex-derivatives","ETHF0:USTF0",1641337276879,1.16615286,3810.7,3810.6,1.4782332]
["bitfinex-derivatives","ETHF0:USTF0",1641337277081,1.16615286,3811.3,3810.6,1.4782332]
["bitfinex-derivatives","ETHF0:USTF0",1641337277681,1.16615286,3811.2,3810.9,1.1832152]
["bitfinex-derivatives","ETHF0:USTF0",1641337278581,0.20874572,3811.4,3811.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337278781,0.56038876,3811.6,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337278983,0.56038876,3811.6,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337279584,1.72808957,3811.9,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337279984,1.72808957,3812.7,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337280384,13.26479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337280584,0.128157,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337283989,2.00479,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337284794,0.128157,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337287992,0.128157,3812.5,3811.7,3.48338264]
["bitfinex-derivatives","ETHF0:USTF0",1641337289393,0.128157,3812.5,3812.0,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337289795,3.47428664,3812.6,3812.0,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337289997,3.47428664,3812.6,3812.0,1.9749833]
["bitfinex-derivatives","ETHF0:USTF0",1641337290196,3.60244364,3812.6,3812.0,1.9749833]
["bitfinex-derivatives","ETHF0:USTF0",1641337290595,14.86244364,3812.6,3812.0,1.9749833]
["bitfinex-derivatives","ETHF0:USTF0",1641337291398,14.86244364,3812.6,3812.1,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337291399,13.392947,3812.6,3812.1,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337293700,13.392947,3812.6,3812.2,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337293897,2.132947,3812.6,3812.2,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337294101,1.46949664,3812.8,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337294502,1.46949664,3812.8,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337295106,1.17592014,3812.7,3812.4,1.1828833]
["bitfinex-derivatives","ETHF0:USTF0",1641337296501,1.17592014,3812.7,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337296903,0.88230871,3812.8,3812.5,1.47859264]
["bitfinex-derivatives","ETHF0:USTF0",1641337297704,0.229991,3812.7,3812.5,1.47859264]
["bitfinex-derivatives","ETHF0:USTF0",1641337298502,0.229991,3812.7,3812.6,1.47859264]
["bitfinex-derivatives","ETHF0:USTF0",1641337299504,0.41337784,3812.7,3812.3,3.77866984]
["bitfinex-derivatives","ETHF0:USTF0",1641337299803,0.41337784,3812.7,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337300403,0.18338684,3812.7,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337300603,1.17592014,3812.8,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337300604,0.88161251,3812.5,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337301804,1.11160351,3812.5,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337302712,0.88161251,3812.6,3812.4,1.73751316]
["bitfinex-derivatives","ETHF0:USTF0",1641337302908,0.88161251,3812.6,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337303109,0.229991,3812.5,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337303810,0.88161251,3812.6,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337304009,1.17592014,3812.8,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337304010,1.11160351,3812.5,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337304211,0.88161251,3812.5,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337304710,1.11160351,3812.5,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337304912,0.229991,3812.5,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337305112,0.88161251,3812.6,3812.4,2.28001316]
["bitfinex-derivatives","ETHF0:USTF0",1641337306017,0.88161251,3812.6,3812.4,1.72510481]
["bitfinex-derivatives","ETHF0:USTF0",1641337306216,2.132947,3813.0,3812.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641337307213,2.132947,3813.0,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337307817,2.132947,3813.0,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337308014,2.132947,3813.0,3812.4,0.816357]
["bitfinex-derivatives","ETHF0:USTF0",1641337309515,2.132947,3813.0,3812.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641337313222,2.132947,3813.0,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337316423,2.132947,3813.0,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337317926,0.128157,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337318425,0.128157,3813.0,3811.6,18.02730481]
["bitfinex-derivatives","ETHF0:USTF0",1641337318626,0.128157,3813.0,3811.6,16.52730481]
["bitfinex-derivatives","ETHF0:USTF0",1641337318827,1.5,3812.9,3811.6,16.52730481]
["bitfinex-derivatives","ETHF0:USTF0",1641337319128,1.31125013,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337319927,1.31125013,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337320930,11.26,3812.5,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337321130,1.31139802,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337321528,0.128157,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337327141,1.31131891,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337327344,1.43947591,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337329543,1.31131891,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337330147,2.00479,3813.0,3811.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337330946,2.00479,3813.0,3812.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337331247,2.00479,3813.0,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337337450,0.88161251,3812.8,3812.7,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337339454,1.11160351,3812.8,3812.7,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337340257,0.88161251,3812.8,3812.7,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337341156,2.00479,3813.0,3812.7,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337341357,2.00479,3813.0,3812.7,1.2063279]
["bitfinex-derivatives","ETHF0:USTF0",1641337342156,2.00479,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337342957,0.229991,3812.9,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337343357,2.00479,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337344458,2.234781,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337344659,2.00479,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337345159,2.00479,3813.0,3812.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337346863,2.234781,3813.0,3812.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337348164,2.234781,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337348764,13.494781,3813.0,3812.8,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337349368,13.494781,3813.0,3812.7,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337349369,14.37639351,3813.0,3812.7,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337349968,0.88161251,3812.8,3812.7,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337350168,0.88161251,3812.8,3812.5,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337350169,0.88161251,3812.8,3812.5,1.73658521]
["bitfinex-derivatives","ETHF0:USTF0",1641337350368,0.229991,3812.7,3812.5,1.73658521]
["bitfinex-derivatives","ETHF0:USTF0",1641337351669,1.11160351,3812.7,3812.3,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337351870,0.88161251,3812.7,3812.3,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337352269,0.88161251,3812.6,3812.3,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337352469,0.358148,3812.5,3812.3,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337354475,0.358148,3812.5,3811.8,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337354476,1.23976051,3812.5,3812.2,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337355977,0.88161251,3812.4,3812.1,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337356176,0.229991,3812.3,3812.1,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337356580,1.11160351,3812.3,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337357176,0.88161251,3812.3,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337357981,0.229991,3812.2,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337358979,0.88161251,3812.3,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337359180,0.229991,3812.2,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337359379,0.88161251,3812.3,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337359781,0.88161251,3812.4,3812.0,1.73658521]
["bitfinex-derivatives","ETHF0:USTF0",1641337359981,0.88161251,3812.4,3812.1,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337360783,0.229991,3812.3,3812.1,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337361381,0.229991,3812.3,3811.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337361582,1.00976951,3812.5,3811.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337361782,3.01455951,3812.5,3811.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337363984,3.01455951,3812.5,3812.0,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337364385,3.01455951,3812.5,3812.0,1.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337364588,2.88640251,3812.5,3812.0,1.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337365790,0.88161251,3812.5,3812.0,1.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337365990,1.17592014,3812.8,3812.1,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337366191,2.88640251,3813.0,3812.1,7.23658521]
["bitfinex-derivatives","ETHF0:USTF0",1641337366490,2.88640251,3813.0,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337366690,2.88640251,3813.0,3812.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1641337367393,2.88640251,3813.0,3812.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641337367593,2.00479,3813.0,3812.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1641337367796,2.00479,3813.0,3812.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641337367993,2.00479,3813.0,3812.5,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1641337368193,2.00479,3813.0,3812.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641337368795,2.00479,3813.0,3812.6,1.73658521]
["bitfinex-derivatives","ETHF0:USTF0",1641337370396,2.00479,3813.0,3812.6,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337370696,2.00479,3813.0,3812.5,0.5548279]
["bitfinex-derivatives","ETHF0:USTF0",1641337371296,2.00479,3813.0,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337371998,2.00479,3813.0,3812.5,0.55484989]
["bitfinex-derivatives","ETHF0:USTF0",1641337381210,2.00479,3813.0,3812.5,1.08884989]
["bitfinex-derivatives","ETHF0:USTF0",1641337381912,2.00479,3813.0,3812.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1641337385318,2.88640251,3813.0,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337386017,0.88161251,3812.9,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337386217,0.229991,3812.8,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337387116,0.88161251,3812.9,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337388620,2.00479,3813.0,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337389419,2.88640251,3813.0,3812.6,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337390420,2.00479,3813.0,3812.6,1.73661836]
["bitfinex-derivatives","ETHF0:USTF0",1641337391523,2.00479,3813.0,3812.9,1.18175731]
["bitfinex-derivatives","ETHF0:USTF0",1641337391720,2.00479,3813.0,3812.9,1.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337392320,0.88161251,3813.4,3812.9,1.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337392722,0.88161251,3813.4,3812.9,5.30991431]
["bitfinex-derivatives","ETHF0:USTF0",1641337393021,0.88058036,3813.5,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337393622,3.18071014,3813.7,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337393923,3.18071014,3813.7,3813.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337394725,1.17592014,3813.7,3813.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337395026,1.17592014,3814.2,3813.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337395223,2.014e-05,3814.2,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337395424,1.46949664,3814.5,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337395725,1.46949664,3814.5,3814.2,4.947362]
["bitfinex-derivatives","ETHF0:USTF0",1641337396425,1.72808957,3814.8,3814.2,4.947362]
["bitfinex-derivatives","ETHF0:USTF0",1641337396624,2.00479,3814.9,3814.2,4.947362]
["bitfinex-derivatives","ETHF0:USTF0",1641337397626,2.00479,3814.9,3814.2,0.947362]
["bitfinex-derivatives","ETHF0:USTF0",1641337397826,2.00479,3814.9,3814.3,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337399629,2.00479,3815.3,3814.3,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337400334,2.00479,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337400532,2.00479,3815.3,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337401032,0.15862647,3815.2,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337401633,0.15862647,3815.2,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337402532,0.28678347,3815.2,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337402932,0.15862647,3815.2,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337403133,2.00479,3815.3,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337403735,0.15865075,3815.2,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337404632,0.128157,3815.1,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337404834,0.229991,3815.0,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337405535,0.128157,3815.1,3814.8,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337405735,0.128157,3815.1,3814.7,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337407838,0.128157,3815.1,3814.7,1.73529185]
["bitfinex-derivatives","ETHF0:USTF0",1641337408438,0.128157,3815.1,3814.7,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337409739,0.15862994,3815.0,3814.7,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337409939,0.229991,3814.9,3814.7,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337410439,2.00479,3814.8,3814.7,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337411040,2.00479,3814.8,3814.2,1.1804308]
["bitfinex-derivatives","ETHF0:USTF0",1641337411241,2.00479,3814.8,3814.2,1.3085878]
["bitfinex-derivatives","ETHF0:USTF0",1641337411642,2.00479,3814.8,3814.3,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337412743,13.26479,3814.8,3814.3,0.55486105]
["bitfinex-derivatives","ETHF0:USTF0",1641337413043,1.5,3814.5,3813.9,1.47744147]
["bitfinex-derivatives","ETHF0:USTF0",1641337413243,1.5,3814.0,3813.5,0.73977054]
["bitfinex-derivatives","ETHF0:USTF0",1641337413442,1.5,3813.7,3813.5,0.73977054]
["bitfinex-derivatives","ETHF0:USTF0",1641337413642,0.229991,3813.6,3813.5,7.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641337414447,2.234781,3813.6,3813.5,7.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641337414648,2.234781,3813.6,3813.3,2.1532794]
["bitfinex-derivatives","ETHF0:USTF0",1641337414847,2.00479,3813.6,3813.3,2.1532794]
["bitfinex-derivatives","ETHF0:USTF0",1641337415252,2.00479,3813.6,3813.0,2.8710392]
["bitfinex-derivatives","ETHF0:USTF0",1641337415450,2.00479,3813.6,3812.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337416253,2.00479,3813.6,3813.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337416451,0.88096891,3813.7,3813.2,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641337416653,0.88096891,3813.7,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337417453,2.00479,3814.0,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337418655,2.00479,3814.0,3813.3,4.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337419459,0.128157,3813.9,3813.3,4.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337419759,0.128157,3813.9,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337420160,0.128157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337420759,0.128157,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337422762,0.128157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337422962,11.388157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337423162,0.128157,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337423962,11.388157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337425164,0.128157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337427366,0.128157,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337428568,0.128157,3813.9,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337432172,0.128157,3813.9,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337432874,0.128157,3813.9,3812.6,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337434076,0.128157,3813.9,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337434275,0.128157,3813.9,3812.6,1.83154455]
["bitfinex-derivatives","ETHF0:USTF0",1641337434678,2.00479,3813.4,3812.6,2.38627515]
["bitfinex-derivatives","ETHF0:USTF0",1641337434879,2.00479,3813.4,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337435080,2.00479,3813.4,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337435478,2.00479,3813.4,3812.8,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337436482,2.00479,3813.4,3812.7,1.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1641337436680,13.26479,3813.4,3812.7,1.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1641337436880,2.00479,3813.4,3812.7,1.73147515]
["bitfinex-derivatives","ETHF0:USTF0",1641337437083,2.00479,3813.4,3812.7,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337437281,2.00479,3813.4,3812.6,0.5547306]
["bitfinex-derivatives","ETHF0:USTF0",1641337441583,13.26479,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337443183,13.26479,3813.4,3812.6,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337443586,1.31102837,3813.3,3812.6,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337443783,13.26479,3813.4,3812.6,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337446184,2.88575891,3813.4,3812.6,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337447587,2.00479,3813.4,3812.6,1.73154798]
["bitfinex-derivatives","ETHF0:USTF0",1641337448788,4.00958,3813.4,3812.6,1.73154798]
["bitfinex-derivatives","ETHF0:USTF0",1641337449188,4.89054891,3813.4,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337452894,11.26,3813.3,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337453395,2.00479,3813.1,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337453795,0.128157,3813.0,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337455797,0.128157,3813.0,3812.6,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337456896,0.128157,3813.0,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337457497,0.128157,3813.0,3812.5,1.30490155]
["bitfinex-derivatives","ETHF0:USTF0",1641337458099,0.128157,3813.0,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337458700,0.128157,3813.0,3812.6,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337459802,0.128157,3813.0,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337463906,2.00479,3813.1,3812.5,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337464106,2.00479,3813.1,3812.6,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337465408,2.00479,3813.1,3812.7,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337466808,2.00479,3813.1,3812.8,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337467008,0.229991,3813.0,3812.8,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337467512,0.229991,3813.0,3812.7,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337467710,2.00479,3813.1,3812.7,1.17674455]
["bitfinex-derivatives","ETHF0:USTF0",1641337468812,2.00479,3813.1,3812.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337469012,2.00479,3813.1,3812.9,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1641337469814,2.00479,3813.1,3813.0,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337471119,2.00479,3813.1,3813.0,2.02564879]
["bitfinex-derivatives","ETHF0:USTF0",1641337471714,2.00479,3813.1,3813.0,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337471914,2.00479,3813.4,3813.0,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337472915,0.88096891,3813.9,3813.0,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337473115,0.88096891,3814.0,3813.3,1.18018057]
["bitfinex-derivatives","ETHF0:USTF0",1641337473617,2.00479,3813.7,3813.3,1.18018057]
["bitfinex-derivatives","ETHF0:USTF0",1641337473816,2.00479,3813.7,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337475320,2.00479,3813.7,3813.5,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337476521,0.229991,3813.6,3813.5,0.55480343]
["bitfinex-derivatives","ETHF0:USTF0",1641337477420,0.229991,3813.6,3813.4,1.18018057]
["bitfinex-derivatives","ETHF0:USTF0",1641337477823,0.229991,3813.6,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337478025,0.229991,3813.6,3813.1,1.18018057]
["bitfinex-derivatives","ETHF0:USTF0",1641337478325,11.489991,3813.6,3813.3,0.55476041]
["bitfinex-derivatives","ETHF0:USTF0",1641337479024,11.489991,3813.6,3813.2,0.55476041]
["bitfinex-derivatives","ETHF0:USTF0",1641337480029,0.88096891,3813.3,3813.1,1.47084536]
["bitfinex-derivatives","ETHF0:USTF0",1641337480230,0.229991,3813.2,3813.1,1.47084536]
["bitfinex-derivatives","ETHF0:USTF0",1641337480934,1.11095991,3813.2,3813.1,1.47084536]
["bitfinex-derivatives","ETHF0:USTF0",1641337482130,0.229991,3813.2,3813.1,1.47084536]
["bitfinex-derivatives","ETHF0:USTF0",1641337482330,0.47877666,3813.2,3813.0,2.02560577]
["bitfinex-derivatives","ETHF0:USTF0",1641337482533,0.24878566,3813.2,3813.0,2.02560577]
["bitfinex-derivatives","ETHF0:USTF0",1641337483032,1.24059407,3813.1,3813.0,2.02560577]
["bitfinex-derivatives","ETHF0:USTF0",1641337483230,1.01060307,3813.1,3813.0,2.02560577]
["bitfinex-derivatives","ETHF0:USTF0",1641337484633,0.128157,3813.1,3813.0,0.55476041]
["bitfinex-derivatives","ETHF0:USTF0",1641337485233,0.358148,3813.1,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337486034,0.358148,3813.1,3813.0,0.55479089]
["bitfinex-derivatives","ETHF0:USTF0",1641337487133,0.128157,3813.1,3813.0,0.55479089]
["bitfinex-derivatives","ETHF0:USTF0",1641337487334,0.128157,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337487532,0.358148,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337488234,1.24051742,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337488634,1.01052642,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337490635,1.24051742,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337491339,1.01052642,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337491535,1.24051742,3813.1,3813.0,1.07279089]
["bitfinex-derivatives","ETHF0:USTF0",1641337492437,11.26,3813.0,3812.6,1.77426461]
["bitfinex-derivatives","ETHF0:USTF0",1641337492636,1.5,3812.7,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337492839,11.26,3812.6,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337493037,1.729991,3812.5,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337493537,0.229991,3812.5,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337493736,1.729991,3812.5,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337493936,39.77342237,3812.4,3812.3,2.21783076]
["bitfinex-derivatives","ETHF0:USTF0",1641337494339,0.128157,3812.3,3812.0,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337494537,0.229991,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337494936,1.729991,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337495538,0.229991,3812.2,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337495739,0.229991,3812.2,3811.5,0.73972119]
["bitfinex-derivatives","ETHF0:USTF0",1641337495938,1.31144617,3812.1,3811.5,0.73972119]
["bitfinex-derivatives","ETHF0:USTF0",1641337496339,11.26,3811.8,3811.5,0.73972119]
["bitfinex-derivatives","ETHF0:USTF0",1641337496540,0.88074018,3811.7,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337497840,15.1773,3813.0,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337497841,0.88074018,3811.9,3811.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641337498043,0.88074018,3811.9,3811.4,0.680257]
["bitfinex-derivatives","ETHF0:USTF0",1641337498241,0.88074018,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337498842,0.88074018,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337500644,2.88553018,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337501443,2.88553018,3812.4,3811.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337501645,0.88074018,3812.5,3812.0,1.77451257]
["bitfinex-derivatives","ETHF0:USTF0",1641337502251,0.88074018,3812.6,3812.3,1.47855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337502448,0.88074018,3812.6,3812.3,2.21705274]
["bitfinex-derivatives","ETHF0:USTF0",1641337502648,0.88074018,3812.6,3812.3,2.34520974]
["bitfinex-derivatives","ETHF0:USTF0",1641337502848,0.88074018,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337503048,1.17432024,3812.9,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337503248,2.00479,3813.3,3812.4,2.97855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337503249,1.17432024,3813.0,3812.4,2.97855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337504054,2.00479,3813.3,3812.9,1.47855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337505255,2.00479,3813.3,3813.0,1.47855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337505658,2.00479,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337505856,2.00479,3813.3,3813.1,0.857657]
["bitfinex-derivatives","ETHF0:USTF0",1641337506759,2.00479,3813.3,3813.1,2.33620974]
["bitfinex-derivatives","ETHF0:USTF0",1641337507964,2.00479,3813.3,3813.2,1.47855274]
["bitfinex-derivatives","ETHF0:USTF0",1641337509065,2.00479,3813.3,3813.1,0.857657]
["bitfinex-derivatives","ETHF0:USTF0",1641337509869,2.00479,3813.3,3813.2,1.47827702]
["bitfinex-derivatives","ETHF0:USTF0",1641337510670,2.00479,3813.3,3813.1,0.857657]
["bitfinex-derivatives","ETHF0:USTF0",1641337510970,2.00479,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337512474,2.00479,3813.3,3813.2,0.55475251]
["bitfinex-derivatives","ETHF0:USTF0",1641337513775,2.69092784,3813.3,3813.2,1.73746507]
["bitfinex-derivatives","ETHF0:USTF0",1641337514271,13.95092784,3813.3,3813.2,1.73746507]
["bitfinex-derivatives","ETHF0:USTF0",1641337514473,13.95092784,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337514974,2.69092784,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337515176,2.46093684,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337515574,2.69092784,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337515775,2.46093684,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337516075,33.32329661,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337516475,33.55328761,3813.3,3813.2,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337517476,34.72760785,3813.3,3813.0,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337518377,0.32798984,3813.2,3813.0,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337518977,0.32798984,3813.2,3813.1,1.18271256]
["bitfinex-derivatives","ETHF0:USTF0",1641337519176,0.32798984,3813.2,3813.1,1.82321256]
["bitfinex-derivatives","ETHF0:USTF0",1641337519376,0.55798084,3813.2,3813.1,1.82321256]
["bitfinex-derivatives","ETHF0:USTF0",1641337520977,0.55798084,3813.2,3813.1,2.37796507]
["bitfinex-derivatives","ETHF0:USTF0",1641337521879,0.55798084,3813.2,3813.1,1.19525251]
["bitfinex-derivatives","ETHF0:USTF0",1641337522078,0.32798984,3813.2,3813.1,1.19525251]
["bitfinex-derivatives","ETHF0:USTF0",1641337522879,0.55798084,3813.2,3813.1,1.19525251]
["bitfinex-derivatives","ETHF0:USTF0",1641337523080,0.229991,3813.2,3813.1,1.19525251]
["bitfinex-derivatives","ETHF0:USTF0",1641337523480,11.489991,3813.2,3813.1,0.55475251]
["bitfinex-derivatives","ETHF0:USTF0",1641337523787,11.489991,3813.2,3812.9,1.47827702]
["bitfinex-derivatives","ETHF0:USTF0",1641337523979,11.489991,3813.2,3812.3,2.2178291]
["bitfinex-derivatives","ETHF0:USTF0",1641337524181,1.5,3812.6,3812.1,7.52515313]
["bitfinex-derivatives","ETHF0:USTF0",1641337524379,0.128157,3812.5,3812.4,1.7741946]
["bitfinex-derivatives","ETHF0:USTF0",1641337524580,11.26,3812.4,3811.8,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337524780,1.5,3812.3,3811.8,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337525585,11.26,3812.2,3811.8,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337525786,11.26,3812.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337526181,1.31145821,3812.0,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337526382,11.26,3812.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337526583,11.26,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337526781,0.128157,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337529185,1.628157,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337529588,1.5,3811.5,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337530293,1.3118694,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337530489,3.17017231,3810.7,3809.5,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337530690,11.26,3809.8,3809.5,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337530889,11.26,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337530890,11.26,3809.8,3808.8,18.51690768]
["bitfinex-derivatives","ETHF0:USTF0",1641337531089,36.74051045,3809.8,3808.8,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337531694,1.31226879,3809.7,3808.8,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337532095,1.31226879,3809.7,3808.3,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337532698,2.00479,3809.0,3808.3,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337532900,0.128157,3808.9,3808.3,2.95710768]
["bitfinex-derivatives","ETHF0:USTF0",1641337533098,0.128157,3808.9,3808.3,1.77043968]
["bitfinex-derivatives","ETHF0:USTF0",1641337533297,0.128157,3808.9,3808.3,1.89859668]
["bitfinex-derivatives","ETHF0:USTF0",1641337534198,0.128157,3808.9,3808.3,3.37405531]
["bitfinex-derivatives","ETHF0:USTF0",1641337534400,0.128157,3808.9,3808.3,1.60361563]
["bitfinex-derivatives","ETHF0:USTF0",1641337534799,0.128157,3808.9,3808.3,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337536000,0.128157,3808.9,3808.4,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337537607,1.5,3808.8,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337537804,0.128157,3808.9,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337538207,1.31257195,3808.8,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337538606,0.128157,3808.9,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337538806,2.00479,3808.3,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337539006,2.800781,3808.3,3808.2,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337539407,2.800781,3808.3,3808.0,1.77043968]
["bitfinex-derivatives","ETHF0:USTF0",1641337539611,2.800781,3808.3,3807.9,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337539906,14.060781,3808.3,3807.9,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337540609,14.060781,3808.3,3807.8,1.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337540808,2.800781,3808.3,3808.1,1.18048286]
["bitfinex-derivatives","ETHF0:USTF0",1641337541007,2.57079,3808.3,3808.1,1.18048286]
["bitfinex-derivatives","ETHF0:USTF0",1641337541206,2.00479,3809.0,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337541406,2.00479,3809.0,3808.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1641337541607,2.00479,3809.0,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337541809,1.45981491,3809.7,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337542008,0.76482024,3809.6,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337542509,0.76482024,3809.6,3808.5,1.00475424]
["bitfinex-derivatives","ETHF0:USTF0",1641337542709,0.76482024,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337543110,0.99481124,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337543309,0.128157,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337543708,0.128157,3809.8,3809.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337544110,0.44527012,3809.7,3809.5,0.5552386]
["bitfinex-derivatives","ETHF0:USTF0",1641337546215,0.57342712,3810.0,3809.5,2.03069723]
["bitfinex-derivatives","ETHF0:USTF0",1641337547017,0.44527012,3809.9,3809.5,0.5552386]
["bitfinex-derivatives","ETHF0:USTF0",1641337548118,0.44527012,3809.9,3809.5,2.03069723]
["bitfinex-derivatives","ETHF0:USTF0",1641337549117,0.128157,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337549516,11.388157,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337550418,11.388157,3810.0,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337550419,1.31239624,3809.5,3807.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641337550820,11.26,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337551020,0.128157,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337551219,1.31257195,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337553021,1.5,3808.7,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337554323,1.5,3808.7,3806.9,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1641337554324,1.31272874,3808.4,3806.9,17.00591171]
["bitfinex-derivatives","ETHF0:USTF0",1641337554525,1.31272874,3808.4,3806.9,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337554723,11.26,3808.3,3806.9,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337554923,2.81272874,3808.4,3806.9,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337554924,11.26,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337555124,1.31290626,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337555324,1.31290626,3807.8,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337555524,2.00479,3808.1,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337556926,2.00479,3808.5,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337557329,2.00479,3808.5,3807.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337557930,0.128157,3808.4,3807.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337558331,2.00479,3808.5,3807.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337558535,2.00479,3808.5,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337558831,2.00479,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337559532,2.00479,3808.5,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337561632,24.53351368,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337561834,0.229991,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337566840,0.229991,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337568344,0.229991,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337569543,0.229991,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337571347,1.5,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337571547,11.26,3807.2,3806.0,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337571749,1.5,3806.3,3805.8,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337571946,0.7346,3806.3,3805.8,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337572949,0.7346,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337573149,0.229991,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337573552,0.358148,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337580966,0.358148,3806.2,3803.0,1.31383601]
["bitfinex-derivatives","ETHF0:USTF0",1641337580967,14.43182349,3806.2,3803.0,1.31383601]
["bitfinex-derivatives","ETHF0:USTF0",1641337581166,1.5,3805.1,3803.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337581368,11.26,3805.0,3803.1,5.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337581867,1.1859282,3804.9,3803.1,5.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337582263,1.31413816,3804.3,3803.1,5.47545863]
["bitfinex-derivatives","ETHF0:USTF0",1641337582464,0.128157,3804.2,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337583066,3.31892816,3804.3,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337583267,1.5,3805.9,3803.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337583668,1.31383773,3805.1,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337583968,1.5,3805.5,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337584470,28.321,3806.6,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337584471,17.1593,3806.2,3803.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337584668,11.26,3806.1,3804.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337585070,2.00479,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337585270,0.128157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337585469,0.128157,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337586974,0.128157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337586975,11.388157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337587173,0.128157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337587374,2.00479,3805.6,3804.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641337587674,1.31337701,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337587874,0.86738232,3806.6,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337588074,0.86738232,3806.6,3806.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337588273,0.86738232,3806.6,3806.1,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1641337589276,0.86738232,3806.6,3806.1,6.76589]
["bitfinex-derivatives","ETHF0:USTF0",1641337589476,0.86738232,3806.6,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337589674,1.15648495,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337589875,2.00479,3807.0,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337590576,0.128157,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337591577,1.31328214,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337591981,0.128157,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337592578,0.128157,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337593080,1.31329077,3806.7,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337593279,0.128157,3806.9,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337593479,0.128157,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337593680,11.388157,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337595682,1.31336148,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337596785,12.70139775,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337598688,1.31340461,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337598888,1.31347534,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337599089,1.31347534,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337599290,0.128157,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337606794,0.128157,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337607796,0.229991,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337608999,1.54355778,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337609399,11.26,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337610801,2.23025778,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337611603,13.49025778,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337613406,13.49025778,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337617510,12.176691,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337617712,0.916691,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337618312,11.26,3805.2,3804.0,16.9526]
["bitfinex-derivatives","ETHF0:USTF0",1641337618513,1.31391542,3804.9,3804.0,16.9526]
["bitfinex-derivatives","ETHF0:USTF0",1641337618711,11.388157,3804.8,3804.0,16.9526]
["bitfinex-derivatives","ETHF0:USTF0",1641337618912,11.388157,3804.8,3803.8,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337619312,2.00479,3804.5,3803.8,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337619514,2.00479,3804.5,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337620323,2.00479,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337620719,11.26,3804.4,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337621218,1.31413125,3804.3,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337621417,1.31425387,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337621620,0.229991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337621819,1.97385387,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337622519,0.229991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337624224,11.26,3803.7,3802.5,6.58511171]
["bitfinex-derivatives","ETHF0:USTF0",1641337624820,11.26,3803.7,3802.5,6.58311171]
["bitfinex-derivatives","ETHF0:USTF0",1641337625021,11.26,3803.7,3802.5,1.17111171]
["bitfinex-derivatives","ETHF0:USTF0",1641337625320,1.5,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337625525,11.388157,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337626020,0.6662,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337626620,2.00479,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337627022,11.26,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337627422,2.00479,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337628025,0.86738232,3804.3,3802.7,2.31718601]
["bitfinex-derivatives","ETHF0:USTF0",1641337628423,2.87217232,3804.5,3802.7,2.31718601]
["bitfinex-derivatives","ETHF0:USTF0",1641337628823,2.87217232,3804.5,3803.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337629022,2.87217232,3804.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337629023,0.86738232,3804.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337629423,0.86738232,3804.5,3803.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1641337629424,0.86738232,3804.5,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337630026,0.128157,3804.7,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337630225,12.12738232,3805.3,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337630827,1.31384636,3805.1,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337631127,11.26,3805.3,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337631527,11.26,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337631727,11.388157,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337634131,0.128157,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337635334,0.86738232,3805.2,3804.9,0.22530776]
["bitfinex-derivatives","ETHF0:USTF0",1641337635536,0.229991,3805.1,3804.9,0.22530776]
["bitfinex-derivatives","ETHF0:USTF0",1641337635740,2.87217232,3805.4,3804.9,0.22530776]
["bitfinex-derivatives","ETHF0:USTF0",1641337635936,2.87217232,3805.4,3804.9,1.04700776]
["bitfinex-derivatives","ETHF0:USTF0",1641337636736,2.00479,3805.8,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337636937,2.00479,3805.8,3805.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337637837,1.15648495,3806.2,3805.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337638036,1.45981491,3806.5,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337638239,1.5,3807.7,3805.7,0.687557]
["bitfinex-derivatives","ETHF0:USTF0",1641337638240,1.15708077,3806.7,3805.7,0.687557]
["bitfinex-derivatives","ETHF0:USTF0",1641337638638,1.15708077,3806.7,3805.7,1.76537892]
["bitfinex-derivatives","ETHF0:USTF0",1641337639438,1.15708077,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337639637,0.128157,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337639837,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337640437,0.128157,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337640637,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337640842,0.128157,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337641839,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337642241,1.31349086,3806.4,3805.3,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1641337642442,0.128157,3806.6,3805.3,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1641337642643,1.31345809,3806.2,3805.3,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1641337642944,0.128157,3806.6,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337643143,0.128157,3806.6,3804.6,18.2924]
["bitfinex-derivatives","ETHF0:USTF0",1641337643544,0.128157,3806.6,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337643745,0.229991,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337644148,0.49816505,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337644348,0.26826505,3806.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337644546,1.45981491,3806.8,3806.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337644747,1.45981491,3806.8,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337644946,0.74116195,3807.0,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337645148,2.19032402,3807.4,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337645348,3.31777383,3807.6,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337645548,1.31298383,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337645950,1.44957947,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337646649,2.00479,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337647250,2.00479,3808.0,3807.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337647448,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337647650,2.00479,3808.3,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337647850,3.31738434,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337648049,2.00479,3808.7,3807.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337648250,2.19032402,3809.1,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337648552,2.19032402,3809.1,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337649151,0.128157,3809.2,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337649352,1.16155456,3808.9,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337649751,0.229991,3808.8,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337649952,1.16155456,3808.9,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337650152,1.31258745,3808.8,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337650552,1.54257845,3808.8,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337650752,1.54257673,3808.8,3808.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641337650954,1.54257673,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337651352,0.229991,3808.8,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337651553,1.31264259,3808.6,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337651754,0.229991,3808.5,3808.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337653557,3.54773898,3808.5,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337653760,11.26,3808.4,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337653957,0.128157,3808.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337655359,1.31296487,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337655560,0.128157,3808.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337655561,0.229991,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337655761,1.16049149,3808.1,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337656362,1.31296487,3807.7,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337656762,11.26,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337657362,1.31293039,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337657663,12.57293039,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337658464,12.57293039,3807.8,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337658966,1.31293039,3807.8,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337660167,1.31293039,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337660763,1.31293039,3807.8,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337661774,13.26479,3807.9,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337661972,2.00479,3807.9,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337665776,2.00479,3807.9,3807.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641337665975,2.00479,3807.9,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337666575,0.128157,3808.3,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337666777,0.128157,3808.3,3807.1,2.860747]
["bitfinex-derivatives","ETHF0:USTF0",1641337667777,0.128157,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337667976,0.229991,3808.2,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337668376,0.128157,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337668776,0.358148,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337669076,0.128157,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337669277,1.31272013,3808.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337669680,0.128157,3808.6,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337673685,14.57728787,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337674084,0.128157,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337676690,1.628157,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337677691,1.31273047,3808.3,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337677891,11.489991,3808.2,3806.3,18.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641337678291,1.31288903,3807.9,3806.3,18.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641337678592,1.31306142,3807.4,3806.3,18.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641337678794,0.128157,3807.3,3806.0,17.1434]
["bitfinex-derivatives","ETHF0:USTF0",1641337678994,0.128157,3807.3,3805.6,18.9644]
["bitfinex-derivatives","ETHF0:USTF0",1641337679394,11.388157,3807.3,3805.6,18.9644]
["bitfinex-derivatives","ETHF0:USTF0",1641337679797,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337680196,1.31321143,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337681696,2.00479,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337681897,11.388157,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337684899,11.388157,3806.4,3805.3,18.01189]
["bitfinex-derivatives","ETHF0:USTF0",1641337685099,11.388157,3806.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337685498,0.128157,3806.4,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337685699,1.31343566,3806.3,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337685899,2.00479,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337686099,2.00479,3805.9,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337686909,2.00479,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337689506,13.26479,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337695213,2.00479,3805.9,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337696813,0.87048272,3806.7,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337697013,0.87048272,3806.7,3805.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1641337697415,0.87048272,3806.7,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337697614,2.60978184,3807.5,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337697818,0.86764799,3807.5,3806.6,0.785357]
["bitfinex-derivatives","ETHF0:USTF0",1641337698015,2.00479,3807.4,3806.6,2.790147]
["bitfinex-derivatives","ETHF0:USTF0",1641337699116,2.00479,3807.4,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337699314,2.00479,3807.4,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337699515,2.00479,3807.4,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337699715,0.12389,3807.4,3806.8,4.95625549]
["bitfinex-derivatives","ETHF0:USTF0",1641337699914,2.00479,3807.8,3806.8,4.95625549]
["bitfinex-derivatives","ETHF0:USTF0",1641337699915,0.39040993,3807.3,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337700115,0.39040993,3807.3,3807.0,1.17775645]
["bitfinex-derivatives","ETHF0:USTF0",1641337700116,1.16049149,3807.1,3807.0,1.17775645]
["bitfinex-derivatives","ETHF0:USTF0",1641337700518,9.149e-05,3807.1,3807.0,1.17775645]
["bitfinex-derivatives","ETHF0:USTF0",1641337700824,0.39040993,3807.1,3807.0,0.55565632]
["bitfinex-derivatives","ETHF0:USTF0",1641337703020,1.84140729,3807.3,3806.7,0.55565632]
["bitfinex-derivatives","ETHF0:USTF0",1641337704020,1.84140729,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337704219,2.07139829,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337704418,0.229991,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337705219,0.62040093,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337707024,0.39040993,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337707823,1.74213385,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337708028,0.38058007,3807.4,3807.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337708723,3.50307,3808.3,3807.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337708923,3.50307,3808.3,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337710128,1.31274598,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337710328,1.31274598,3808.3,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337711031,1.16748998,3807.7,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337713335,1.16748998,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337714637,1.16748998,3807.7,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337718747,1.16748998,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337722148,1.16748998,3807.9,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337722549,1.16748998,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337722948,1.39748098,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337723348,1.16748998,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337723750,0.229991,3807.7,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337723949,1.16748998,3807.8,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337724751,1.16748998,3807.7,3807.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641337725151,1.16748998,3807.7,3807.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1641337725351,1.16748998,3807.7,3807.4,1.3126243]
["bitfinex-derivatives","ETHF0:USTF0",1641337725552,1.16748998,3807.8,3807.4,1.3126243]
["bitfinex-derivatives","ETHF0:USTF0",1641337726155,0.128157,3808.1,3807.5,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337726156,0.87580827,3807.6,3807.5,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337726355,0.87580827,3807.6,3807.5,3.1892573]
["bitfinex-derivatives","ETHF0:USTF0",1641337726553,1.10579927,3807.6,3807.5,3.1892573]
["bitfinex-derivatives","ETHF0:USTF0",1641337727856,0.229991,3807.6,3807.5,3.1892573]
["bitfinex-derivatives","ETHF0:USTF0",1641337728055,0.229991,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337729055,2.05227995,3807.6,3807.5,2.56039888]
["bitfinex-derivatives","ETHF0:USTF0",1641337729656,0.59274913,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337729857,2.34421554,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337730055,14.91721661,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337730255,13.60421554,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337730455,14.91722523,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337730655,13.60421554,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337731057,11.85274913,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337731360,13.90663432,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337732157,16.09695834,3807.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337732456,16.09695834,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337733757,0.36275813,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337733960,1.75086053,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337734157,1.98085153,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337734359,2.10900853,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337734560,0.358148,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337736161,2.47178628,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337736360,2.47178628,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337736762,0.72090613,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337737763,0.87129501,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337738766,0.87129501,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337738966,1.10128601,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337741166,0.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337742266,1.10128601,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337743869,11.26,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337745371,0.87129501,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337745569,1.31343221,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337745769,0.358148,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337746770,1.858148,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337746973,1.5,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337747570,1.5,3806.1,3805.0,20.3854]
["bitfinex-derivatives","ETHF0:USTF0",1641337747771,1.5,3806.0,3804.8,21.3059673]
["bitfinex-derivatives","ETHF0:USTF0",1641337748572,1.5,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337748972,1.5,3806.0,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337749575,2.00479,3806.1,3805.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337750874,2.00479,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337754079,2.87608501,3806.1,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337754877,11.26,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337755078,1.31370483,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337755277,0.128157,3805.4,3804.6,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337756078,0.128157,3805.4,3804.0,21.76727938]
["bitfinex-derivatives","ETHF0:USTF0",1641337756079,0.128157,3805.4,3804.3,20.2368]
["bitfinex-derivatives","ETHF0:USTF0",1641337756278,0.128157,3805.4,3804.2,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337756479,29.26486872,3805.3,3804.2,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337756679,2.00479,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337756883,1.5,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337757081,1.31402246,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337757283,0.358148,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337757483,0.870948,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337759283,0.870948,3804.5,3803.5,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337759788,1.31412434,3804.3,3803.5,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337759985,0.640957,3804.5,3803.3,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337760484,1.31412779,3804.3,3803.3,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337760685,11.26,3803.9,3803.3,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337760884,11.26,3803.9,3803.4,0.55610149]
["bitfinex-derivatives","ETHF0:USTF0",1641337762086,11.26,3803.9,3803.2,0.55610149]
["bitfinex-derivatives","ETHF0:USTF0",1641337762687,12.57426251,3803.9,3803.2,0.55610149]
["bitfinex-derivatives","ETHF0:USTF0",1641337763786,12.57426251,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337769194,1.31426251,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337770397,1.31426251,3803.9,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337770597,1.31426251,3803.9,3803.2,0.665857]
["bitfinex-derivatives","ETHF0:USTF0",1641337770998,2.00479,3804.0,3803.2,0.665857]
["bitfinex-derivatives","ETHF0:USTF0",1641337771399,2.00479,3804.0,3803.2,1.63938037]
["bitfinex-derivatives","ETHF0:USTF0",1641337771598,9e-05,3804.0,3803.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337771899,1.31370483,3805.5,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337772097,1.31370483,3805.5,3803.6,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1641337772098,1.31370483,3805.5,3804.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337772299,0.87129501,3806.3,3804.3,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1641337772500,1.31347534,3806.2,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337772899,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337773099,2.00479,3805.8,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337776806,2.00479,3805.8,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337777006,2.00479,3805.8,3805.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1641337777611,2.00479,3805.8,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337777808,2.00479,3805.8,3805.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1641337778409,2.00479,3805.8,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337778611,2.00479,3806.1,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337778812,1.31301142,3807.5,3805.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337779010,2.00479,3807.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337779210,2.00479,3807.1,3806.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641337779411,2.00479,3807.1,3806.1,0.66582142]
["bitfinex-derivatives","ETHF0:USTF0",1641337780412,2.00479,3807.1,3806.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1641337781114,2.00479,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337781316,0.128157,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337782918,2.00479,3807.1,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337784417,3.50479,3807.1,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337784619,3.50479,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337784816,2.00479,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337786517,2.00479,3807.1,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337787118,2.00479,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337787318,1.31324765,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337790822,1.5,3806.6,3805.6,22.4437]
["bitfinex-derivatives","ETHF0:USTF0",1641337791020,2.00479,3806.4,3805.5,22.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641337791221,0.128157,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337793528,1.5,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337793930,11.388157,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337794128,1.31368585,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337794328,1.54367685,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337795331,1.31362717,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337795531,1.54361817,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337795735,1.31362717,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337796233,0.128157,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337796432,11.388157,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337796831,1.31354435,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337797032,0.128157,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337798535,1.44159783,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337798735,1.44159783,3806.3,3805.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337799737,1.44159783,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337801641,1.44159783,3806.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337801841,1.3136289,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802042,12.76,3806.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802245,11.26,3806.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802441,1.31371346,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802641,0.860157,3806.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802642,0.128157,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337802841,0.229991,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337803042,11.26,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337803243,1.31371691,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337804245,1.31371691,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337804547,2.00479,3805.6,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337804944,0.128157,3805.5,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337808148,0.128157,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337809349,1.31375316,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337809950,2.11395316,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337810150,13.37395316,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337810351,1.5,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337810550,1.31399483,3804.8,3803.4,22.9642]
["bitfinex-derivatives","ETHF0:USTF0",1641337810751,1.5,3805.1,3803.4,43.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641337810952,1.31410016,3804.4,3803.4,43.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641337811152,1.91720016,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337811351,0.128157,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337812852,1.31410016,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337813357,11.388157,3804.3,3802.5,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337813555,1.31440934,3803.5,3802.6,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337813858,2.01450934,3803.5,3802.6,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337814253,13.27450934,3803.5,3802.6,1.1844673]
["bitfinex-derivatives","ETHF0:USTF0",1641337814854,11.9601,3803.5,3802.1,21.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641337815256,25.01917275,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337815454,36.27917275,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337818456,1.3145493,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337819959,1.31442317,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337820158,2.00479,3803.6,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337820359,3.31914233,3803.6,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337820560,0.128157,3803.5,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337822359,3.31914233,3803.6,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337823461,1.31417442,3804.2,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337823663,1.31417442,3804.2,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337823961,1.3139603,3804.8,3802.7,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641337824164,1.3139603,3804.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337825563,1.3139603,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337825762,0.128157,3804.7,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337825962,2.00479,3805.3,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337826163,3.31856387,3805.3,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337827165,14.57856387,3805.3,3804.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337827567,1.3137894,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337827765,0.128157,3805.2,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337830571,1.3137894,3805.3,3804.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337830770,1.3137894,3805.3,3804.8,2.777247]
["bitfinex-derivatives","ETHF0:USTF0",1641337841388,1.3137894,3805.3,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337841985,0.128157,3805.4,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337844186,0.128157,3805.4,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337846287,3.3184258,3805.7,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337847389,2.00479,3805.7,3804.8,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337847894,2.00479,3805.7,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337853400,0.128157,3805.6,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337855301,2.00479,3805.7,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337855502,0.128157,3805.6,3804.8,2.64909]
["bitfinex-derivatives","ETHF0:USTF0",1641337859303,0.128157,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337860506,1.4418463,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337861207,0.128157,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337861606,1.4418463,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337862907,0.128157,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337863108,0.128157,3805.6,3804.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337864412,0.128157,3805.6,3804.8,2.712747]
["bitfinex-derivatives","ETHF0:USTF0",1641337866116,0.128157,3805.6,3804.8,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1641337867212,11.388157,3805.6,3804.8,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1641337867414,11.388157,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337869120,1.31386363,3805.1,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337869316,0.229991,3805.0,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337869917,0.229991,3805.0,3803.6,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641337870119,2.00479,3804.4,3803.6,20.3963]
["bitfinex-derivatives","ETHF0:USTF0",1641337870418,2.00479,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337870419,0.128157,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337872520,11.388157,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337877023,11.388157,3804.3,3803.5,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641337877223,0.86023904,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337878222,0.229991,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337878422,1.14698539,3803.9,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337879223,0.38395843,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337880023,0.87238977,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337880524,1.14698539,3804.0,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337880924,1.14698539,3803.8,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337881328,0.229991,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337882325,1.10233982,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337883025,0.38394028,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337884227,0.87237535,3803.7,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337885127,0.87237535,3803.9,3803.6,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337885328,0.87237535,3803.9,3803.6,2.01901618]
["bitfinex-derivatives","ETHF0:USTF0",1641337885929,0.87237535,3803.9,3803.7,1.46292215]
["bitfinex-derivatives","ETHF0:USTF0",1641337887733,0.38403616,3804.3,3803.8,1.46292215]
["bitfinex-derivatives","ETHF0:USTF0",1641337887734,0.87237535,3804.0,3803.8,1.46292215]
["bitfinex-derivatives","ETHF0:USTF0",1641337888331,0.87237535,3803.9,3803.7,2.01901618]
["bitfinex-derivatives","ETHF0:USTF0",1641337889934,0.87237535,3804.0,3803.7,2.01901618]
["bitfinex-derivatives","ETHF0:USTF0",1641337890234,0.229991,3803.9,3803.7,2.01901618]
["bitfinex-derivatives","ETHF0:USTF0",1641337890434,0.87237535,3804.0,3803.7,2.01901618]
["bitfinex-derivatives","ETHF0:USTF0",1641337891036,0.128157,3804.2,3803.7,0.55609403]
["bitfinex-derivatives","ETHF0:USTF0",1641337892234,0.128157,3804.2,3803.7,1.40239403]
["bitfinex-derivatives","ETHF0:USTF0",1641337892434,0.128157,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337892734,0.229991,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337893135,0.128157,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337895137,0.87237535,3804.5,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337895537,0.87237535,3804.5,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337896138,1.14698539,3804.8,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337896339,1.14698539,3804.8,3804.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337896340,1.43373174,3805.1,3804.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641337896539,1.43373174,3805.1,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337897138,1.43373174,3805.1,3805.0,1.10675493]
["bitfinex-derivatives","ETHF0:USTF0",1641337897339,1.43373174,3805.1,3805.0,1.23491193]
["bitfinex-derivatives","ETHF0:USTF0",1641337897541,2.86746348,3806.0,3805.0,1.23491193]
["bitfinex-derivatives","ETHF0:USTF0",1641337897743,1.43373174,3806.1,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337898341,1.43373174,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337898540,1.66372274,3806.1,3806.0,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1641337898746,0.229991,3806.1,3806.0,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1641337899941,1.31343738,3806.3,3806.0,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1641337900843,1.31325972,3806.8,3806.0,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1641337901642,1.43373174,3806.9,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337901845,0.36618671,3806.7,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337902042,0.36618671,3806.7,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337902441,0.36618671,3806.7,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337902645,0.36618671,3806.7,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337902843,0.36618671,3806.7,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337903444,14.2935464,3807.4,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337903445,0.36618671,3807.3,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337904449,0.36618671,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337904647,0.36618671,3807.3,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337905049,0.59617771,3807.3,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337905448,0.36618671,3807.3,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337905850,1.43373174,3807.6,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337906051,1.72047809,3807.8,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337906451,1.31306831,3807.4,3807.2,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1641337906652,0.358148,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337907753,1.67133529,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337907952,14.45883418,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337908553,13.2976639,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337909454,0.36632861,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337909658,1.5272254,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337910457,1.86632861,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337910856,1.5,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337911056,11.618148,3806.5,3805.5,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337911256,1.31348224,3806.2,3805.5,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337911457,1.31348224,3806.2,3805.1,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337912458,13.26479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337912857,2.00479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337913260,13.26479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337914458,0.35450705,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337916860,0.86948047,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337918163,13.26479,3806.1,3804.9,22.72609]
["bitfinex-derivatives","ETHF0:USTF0",1641337918164,2.81364443,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337918363,11.388157,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337918563,13.392947,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337918763,1.31371001,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337920366,3.00242747,3805.6,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337922168,2.132947,3805.6,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337925469,1.31385845,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337925671,1.31385845,3805.1,3803.8,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1641337925672,1.5,3805.0,3803.8,43.8817]
["bitfinex-derivatives","ETHF0:USTF0",1641337925870,1.5,3805.0,3803.5,23.7407]
["bitfinex-derivatives","ETHF0:USTF0",1641337926269,1.5,3805.0,3803.5,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641337926772,2.00479,3804.2,3803.5,22.2407]
["bitfinex-derivatives","ETHF0:USTF0",1641337926971,2.83299,3804.2,3803.7,1.3084248]
["bitfinex-derivatives","ETHF0:USTF0",1641337927572,2.83299,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337928172,2.00479,3804.2,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337931276,2.00479,3804.6,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337931277,2.00479,3804.6,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337931479,2.18332166,3805.1,3804.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337931677,0.86948047,3805.1,3804.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337932077,0.86948047,3805.1,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337932278,0.86948047,3805.1,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337932780,1.16089679,3805.4,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337932978,1.16089679,3805.4,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337933178,0.86850759,3805.4,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337934079,2.00479,3805.7,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337934978,2.132947,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337935178,2.132947,3805.7,3804.9,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1641337935381,1.3136893,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337938284,1.3136893,3805.6,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337938785,11.26,3805.5,3804.1,20.7277]
["bitfinex-derivatives","ETHF0:USTF0",1641337938985,1.31390506,3804.9,3803.9,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337939385,11.26,3805.2,3803.9,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337939786,11.26,3805.2,3803.4,1.75550658]
["bitfinex-derivatives","ETHF0:USTF0",1641337939787,1.31397929,3804.7,3803.6,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337940386,11.26,3805.2,3803.6,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337940787,2.00479,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337940985,2.00479,3804.8,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337941185,2.132947,3804.8,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337943890,13.392947,3804.8,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337946393,13.392947,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337946894,11.388157,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337948094,12.70212766,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337948699,11.388157,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337949099,1.31397929,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337949300,1.65957185,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337949700,0.34559256,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337950002,1.65957185,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337950204,1.31397929,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337950507,1.31397929,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337951108,3.31876929,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337951306,11.26,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337953411,12.12765644,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337956911,0.86765644,3804.6,3803.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641337957316,0.86765644,3804.6,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337957512,0.86765644,3804.6,3804.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1641337958312,0.86765644,3805.0,3804.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1641337959213,0.86765644,3805.2,3804.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641337959412,0.229991,3805.1,3804.9,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1641337961319,2.18141132,3805.4,3804.9,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1641337962118,0.128157,3805.3,3804.9,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1641337963219,0.99581344,3805.3,3804.9,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1641337963619,1.59241344,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337963822,1.59241344,3805.3,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337964420,12.12765644,3805.2,3803.7,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337964619,12.12765644,3805.2,3803.6,1.7307678]
["bitfinex-derivatives","ETHF0:USTF0",1641337964819,12.12765644,3805.2,3803.6,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337965221,14.13244644,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337965420,1.5,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337965821,1.31396548,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337966523,13.44162192,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337967622,13.44162192,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337968023,12.12765644,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337968223,13.44162192,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337968424,0.86765644,3804.7,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337969324,11.26,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337969725,0.128157,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337971330,0.99581344,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337972126,0.86765644,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337972928,0.47156648,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337973128,1.16089679,3804.2,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337973328,0.229991,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337974131,0.57340048,3804.1,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337975732,0.57340048,3804.1,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337975733,1.25430048,3804.1,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337976132,11.26,3804.0,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337976933,12.76,3804.0,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337977140,1.31430569,3803.8,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337977537,1.31443353,3803.4,3803.3,1.1802678]
["bitfinex-derivatives","ETHF0:USTF0",1641337977736,15.17432744,3803.4,3803.1,0.55616094]
["bitfinex-derivatives","ETHF0:USTF0",1641337978338,12.989991,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337978638,1.5,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337978838,1.31459769,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337979138,0.229991,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337979336,0.229991,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337979536,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337981139,0.34340948,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337981339,0.34340948,3802.6,3802.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641337982140,0.229991,3802.5,3802.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641337982339,0.86944798,3802.6,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641337983542,0.86944798,3802.6,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337984145,0.229991,3802.5,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337985346,0.86944798,3802.7,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337986549,0.86944798,3802.6,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337987153,0.229991,3802.5,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337987349,0.86944798,3802.6,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337988353,0.86944798,3802.7,3802.3,0.5562584]
["bitfinex-derivatives","ETHF0:USTF0",1641337992554,0.86944798,3802.7,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337992756,2.00479,3802.8,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641337992954,1.31449055,3803.2,3802.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641337993154,0.86944798,3803.6,3802.6,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1641337993553,0.86944798,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337994154,0.128157,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337994555,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337996464,2.18372776,3803.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337997163,0.86944798,3803.8,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337997565,0.86944798,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337997766,0.128157,3803.7,3803.4,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641337997966,0.229991,3803.6,3803.4,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641337998565,24.56286204,3803.6,3803.4,2.72179]
["bitfinex-derivatives","ETHF0:USTF0",1641337998766,14.07440934,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337998965,12.76,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337999167,1.31458732,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337999368,0.229991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641337999765,0.358148,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338000969,1.67285976,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338003070,2.54230774,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338004271,2.18415974,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338004671,2.18415974,3802.9,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338005373,1.31471176,3802.9,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338005574,0.86944798,3803.2,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338006273,0.86944798,3803.3,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338007173,0.86944798,3803.4,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338009075,2.18386423,3803.5,3802.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641338011677,2.18386423,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338011877,1.31441625,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338012780,0.229991,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338014179,1.31441625,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338014478,0.229991,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338017886,1.09943898,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338021089,0.229991,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338022191,1.09943898,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338023293,0.229991,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338029700,1.09943898,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338031901,1.09943898,3803.4,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338032602,1.09943898,3803.4,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338033104,0.3624402,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338036503,0.3624402,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338037703,1.44848812,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338037904,1.15970078,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338038104,1.38969178,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338038506,1.38969178,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338039008,0.128157,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338039609,0.128157,3802.8,3801.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338040410,1.31482066,3802.3,3801.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338040609,2.15942066,3802.3,3801.7,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338041613,13.41942066,3802.3,3801.7,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338041808,12.1046,3802.3,3801.7,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338042009,1.31488463,3802.1,3801.7,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338042211,11.388157,3802.0,3801.7,0.55643352]
["bitfinex-derivatives","ETHF0:USTF0",1641338042408,0.229991,3801.9,3801.7,0.55643352]
["bitfinex-derivatives","ETHF0:USTF0",1641338042608,1.31500912,3801.8,3801.7,0.55643352]
["bitfinex-derivatives","ETHF0:USTF0",1641338043808,1.31500912,3801.8,3801.4,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338044011,1.67744932,3801.8,3801.4,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338044213,1.67744932,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338045611,0.86834478,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338046412,1.31517688,3801.3,3800.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338046612,11.388157,3801.2,3800.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338046813,0.229991,3801.1,3800.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338047014,1.31534814,3801.0,3800.9,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338047213,14.07534814,3801.0,3800.8,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338047413,12.57534814,3801.0,3800.8,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338047614,0.229991,3800.9,3800.8,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338048017,1.31534814,3801.0,3800.8,1.18425638]
["bitfinex-derivatives","ETHF0:USTF0",1641338048414,0.229991,3800.9,3800.5,1.46292215]
["bitfinex-derivatives","ETHF0:USTF0",1641338048614,1.5,3800.7,3800.2,3.76029658]
["bitfinex-derivatives","ETHF0:USTF0",1641338048816,1.5,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338049212,12.93793369,3800.9,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338049416,1.5,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338049617,2.8156631,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338049814,14.0756631,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338050115,12.5756631,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338050518,12.8056541,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338050917,1.3156631,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338051616,1.69038112,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338051816,0.37471802,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338052217,0.60470902,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338052617,0.229991,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338052818,1.5455866,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338054320,13.67226203,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338055320,2.41226203,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338055922,13.67226203,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338056320,2.41226203,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338056722,1.5455866,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338058422,1.3155956,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338059225,0.86667543,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338060127,2.1820824,3800.6,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338060628,0.86667543,3800.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338060825,1.15547603,3800.9,3800.4,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641338061027,0.86758224,3800.9,3800.4,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641338061226,1.15547603,3801.2,3800.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338061426,1.15547603,3801.2,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338062231,1.31523742,3801.5,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338062429,1.15547603,3801.8,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338062628,1.15547603,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338062829,1.15547603,3801.8,3801.7,2.65399]
["bitfinex-derivatives","ETHF0:USTF0",1641338063629,0.36546482,3802.0,3801.7,2.65399]
["bitfinex-derivatives","ETHF0:USTF0",1641338063830,0.36546482,3802.0,3801.7,2.782147]
["bitfinex-derivatives","ETHF0:USTF0",1641338065935,0.229991,3801.9,3801.7,2.782147]
["bitfinex-derivatives","ETHF0:USTF0",1641338066135,0.229991,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338067135,1.68050507,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338068538,2.8359811,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338068739,14.0959811,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338068936,2.8359811,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338070037,11.26,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338070240,11.62546482,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338071239,0.36546482,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338071440,0.229991,3801.5,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338072338,1.31524434,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338073541,1.68070916,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338073839,12.94070916,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338074039,1.68070916,3801.4,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338076443,1.68070916,3801.4,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338076643,0.128157,3801.3,3800.1,19.61881428]
["bitfinex-derivatives","ETHF0:USTF0",1641338076843,11.26,3800.6,3800.1,1.18351428]
["bitfinex-derivatives","ETHF0:USTF0",1641338077044,1.31551079,3800.3,3800.1,1.18351428]
["bitfinex-derivatives","ETHF0:USTF0",1641338077243,0.229991,3800.2,3800.1,1.18351428]
["bitfinex-derivatives","ETHF0:USTF0",1641338077447,0.229991,3800.2,3800.1,1.75550658]
["bitfinex-derivatives","ETHF0:USTF0",1641338077643,1.31551079,3800.3,3800.1,1.75550658]
["bitfinex-derivatives","ETHF0:USTF0",1641338078245,0.229991,3800.2,3800.1,1.75550658]
["bitfinex-derivatives","ETHF0:USTF0",1641338078445,0.59545582,3800.2,3800.1,1.75550658]
["bitfinex-derivatives","ETHF0:USTF0",1641338078646,1.88379889,3800.2,3799.9,0.55669744]
["bitfinex-derivatives","ETHF0:USTF0",1641338079344,0.36546482,3800.1,3799.9,0.55669744]
["bitfinex-derivatives","ETHF0:USTF0",1641338079547,0.229991,3800.0,3799.9,0.55669744]
["bitfinex-derivatives","ETHF0:USTF0",1641338080449,1.54566449,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338081447,1.31567349,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338081647,0.128157,3800.2,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338082250,1.31567349,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338082451,0.128157,3800.2,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338082953,1.31567349,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338083150,1.54566449,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338084549,1.31567349,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338088155,1.54566449,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338088354,1.31567349,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338089352,1.31567349,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338091856,1.54566449,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338092056,1.31567349,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338092656,1.54566449,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338092857,1.31567349,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338093457,0.229991,3799.9,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338094058,1.4436851,3800.2,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338094258,1.3155281,3800.2,3799.8,2.85169]
["bitfinex-derivatives","ETHF0:USTF0",1641338094760,0.128157,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338094958,1.31570638,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338095160,1.54569738,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338099363,1.91226015,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338103368,1.68226915,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338103968,1.91226015,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338104168,1.68226915,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338104767,0.59655377,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338104966,0.36656277,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338105167,1.68230896,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338106369,1.91229996,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338107371,1.68230896,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338108271,0.36656277,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338108474,1.31560425,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338108672,2.18332957,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338109474,1.31560425,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338109881,4.25e-06,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338110077,1.45023259,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338110476,1.45023259,3800.6,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338110677,1.15715083,3800.4,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338111079,1.15715083,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338111277,1.15715083,3800.4,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338111676,1.45023259,3800.7,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338112078,3.72526809,3801.0,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338112079,0.34849356,3800.6,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338113680,0.34849356,3800.9,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338114686,0.34849356,3800.8,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338115781,0.34849356,3800.9,3800.3,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1641338118789,0.34849356,3800.9,3800.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338118988,0.34849356,3800.9,3800.8,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338119187,1.72047809,3801.3,3800.8,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338119386,1.72047809,3801.3,3800.8,7.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641338119788,1.44780789,3801.5,3800.8,7.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641338120388,1.44780789,3801.5,3800.8,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338120786,2.46271563,3801.8,3800.8,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338120989,2.46271563,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338121189,1.5169366,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338121392,1.1587886,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338121992,1.1587886,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338123392,8.86e-05,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338124093,1.72047809,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338124292,1.72047809,3802.8,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338124491,1.72047809,3802.8,3802.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338124691,1.72047809,3802.8,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338124892,1.72047809,3802.8,3802.3,0.947157]
["bitfinex-derivatives","ETHF0:USTF0",1641338125092,1.72047809,3802.8,3802.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338125696,0.7418569,3803.1,3802.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338126694,0.128157,3803.3,3802.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338126994,1.72047809,3803.4,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338127193,1.72047809,3803.4,3803.1,2.770947]
["bitfinex-derivatives","ETHF0:USTF0",1641338128296,1.72047809,3803.4,3803.1,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641338129101,1.45066728,3803.4,3803.1,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641338129298,1.45066728,3803.4,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338129497,1.45066728,3803.4,3803.1,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641338130099,11.26,3803.4,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338130298,2.81449055,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338130498,0.128157,3803.4,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338130698,0.229991,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338130898,2.8147083,3803.2,3801.9,18.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641338131100,2.00479,3802.7,3801.9,20.76139]
["bitfinex-derivatives","ETHF0:USTF0",1641338131301,3.50479,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338131601,1.31481547,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338132599,0.128157,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338133201,0.128157,3802.5,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338133801,0.128157,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338136003,14.07512326,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338136202,14.30511426,3802.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338136403,1.5,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338136604,1.5,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338136806,0.128157,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338137003,31.2431495,3801.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338137203,31.2431495,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338137805,31.0131585,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338139106,0.128157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338140005,1.628157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338140206,0.128157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338141910,0.128157,3801.6,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338142110,0.128157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338142708,12.76,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338143508,11.26,3801.9,3801.1,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1641338143908,11.26,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338144108,3.31991326,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338144310,2.00479,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338144512,17.7613,3802.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338144910,1.31481547,3802.6,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338145512,1.31481547,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338145714,0.358148,3802.5,3802.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1641338146114,1.31481547,3802.6,3802.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1641338146614,3.31941361,3803.1,3802.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1641338146814,2.00479,3803.1,3802.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1641338148818,0.128157,3803.0,3802.3,2.53729]
["bitfinex-derivatives","ETHF0:USTF0",1641338149218,0.128157,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338149418,11.388157,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338154624,11.388157,3803.0,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338156225,11.388157,3803.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338156928,11.388157,3803.0,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338158428,0.86274202,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338158628,1.09273302,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338159128,0.86274202,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338159628,1.09273302,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338159828,1.1509708,3802.7,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338160029,1.1509708,3802.6,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338160429,0.229991,3802.5,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338161231,0.31961895,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338162831,1.1509708,3802.6,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338163031,0.229991,3802.5,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338163733,0.31961895,3802.4,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338164841,1.1509708,3802.6,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338167444,0.87040788,3802.7,3802.3,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1641338167843,0.87040788,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338168044,0.87040788,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338173050,0.87040788,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338173453,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338173649,0.99856488,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338174249,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338174449,0.99856488,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338174765,0.87040788,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338177851,1.1509708,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338178050,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338178250,1.1509708,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338178951,0.229991,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338179151,1.1509708,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338179551,1.1509708,3802.7,3802.4,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1641338179954,0.229991,3802.6,3802.4,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1641338180156,1.1509708,3802.7,3802.4,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1641338180354,0.87081081,3802.5,3802.4,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1641338180556,1.081e-05,3802.5,3802.4,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1641338180754,1.1509708,3802.8,3802.4,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1641338180955,1.1509708,3802.8,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338181158,1.1509708,3803.1,3802.4,5.37390172]
["bitfinex-derivatives","ETHF0:USTF0",1641338182056,1.1509708,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338184358,7.08e-05,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338185560,1.45066728,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338185760,1.45066728,3803.9,3803.1,0.55626942]
["bitfinex-derivatives","ETHF0:USTF0",1641338185960,1.45066728,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338186161,1.45066728,3803.9,3803.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338187963,1.68065828,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338188567,12.76,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338188767,1.5,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338188968,1.5,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338189165,1.5,3803.2,3802.5,1.48009951]
["bitfinex-derivatives","ETHF0:USTF0",1641338189166,1.54462325,3803.1,3802.5,1.48009951]
["bitfinex-derivatives","ETHF0:USTF0",1641338189367,1.5,3802.8,3802.5,1.48009951]
["bitfinex-derivatives","ETHF0:USTF0",1641338189566,1.5,3803.0,3802.5,1.48009951]
["bitfinex-derivatives","ETHF0:USTF0",1641338189967,1.45066728,3802.8,3801.9,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338190168,2.132947,3802.7,3801.9,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338190567,2.132947,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338190866,2.00479,3802.7,3802.0,0.929357]
["bitfinex-derivatives","ETHF0:USTF0",1641338191268,0.30043676,3802.6,3802.0,0.929357]
["bitfinex-derivatives","ETHF0:USTF0",1641338191871,0.30043676,3802.6,3802.1,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338192065,0.30043676,3802.6,3802.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338192966,2.00479,3803.0,3802.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338193770,2.00479,3803.0,3802.1,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338193976,0.42836513,3802.9,3802.3,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338195272,0.30020813,3802.8,3802.3,0.55641481]
["bitfinex-derivatives","ETHF0:USTF0",1641338195672,0.30020813,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338196175,1.46106102,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338197473,1.46106102,3802.8,3802.3,0.5563739]
["bitfinex-derivatives","ETHF0:USTF0",1641338198075,1.46106102,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338198476,1.16085289,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338200275,1.16085289,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338200476,1.39084389,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338200676,1.46106102,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338201377,1.39084389,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338202379,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338202581,0.30020813,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338203680,1.75087541,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338205084,0.30020813,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338210193,1.75087541,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338210393,1.75087541,3802.7,3801.6,1.86505657]
["bitfinex-derivatives","ETHF0:USTF0",1641338210693,1.75087541,3802.7,3801.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338210993,0.87191841,3802.2,3801.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338211193,1.00007541,3802.2,3801.5,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338211592,1.31502814,3801.9,3801.5,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338211795,1.96992814,3801.9,3801.5,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338212001,11.26,3801.8,3801.5,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338212195,2.234781,3801.7,3801.5,0.55647482]
["bitfinex-derivatives","ETHF0:USTF0",1641338212395,13.494781,3801.7,3801.5,0.55647482]
["bitfinex-derivatives","ETHF0:USTF0",1641338212798,13.494781,3801.7,3801.3,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338213396,0.30020813,3801.6,3801.3,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338213596,0.229991,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338213797,0.128157,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338214601,0.99897169,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338216000,0.99897169,3801.4,3801.0,0.55654922]
["bitfinex-derivatives","ETHF0:USTF0",1641338218300,0.99897169,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338219102,2.49897169,3801.4,3800.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338219303,1.5,3801.0,3800.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338219503,0.5403,3801.0,3800.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338220303,1.5,3800.9,3800.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338220505,2.00479,3800.7,3800.6,1.18455657]
["bitfinex-derivatives","ETHF0:USTF0",1641338220907,2.00479,3800.7,3800.2,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338222309,0.87081469,3800.8,3800.2,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338222508,0.87081469,3800.8,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338222908,2.03337257,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338223108,0.87081469,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338224510,0.87081469,3801.2,3800.7,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338225513,1.16255788,3801.5,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338225714,0.87072045,3801.3,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338226314,2.045e-05,3801.3,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338226514,2.08046348,3802.7,3801.2,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641338226717,2.17833368,3803.1,3802.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338226917,3.94276228,3803.9,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338227117,4.30119521,3804.5,3803.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338227320,4.30119521,3804.5,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338227523,4.12249521,3804.5,3803.9,5.07829591]
["bitfinex-derivatives","ETHF0:USTF0",1641338227817,4.12249521,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338228421,2.00479,3805.4,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338228619,11.26,3805.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338229017,17.3512,3806.1,3804.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338229217,4.22618089,3806.3,3804.5,4.204993]
["bitfinex-derivatives","ETHF0:USTF0",1641338229417,1.5,3806.2,3804.6,1.28892491]
["bitfinex-derivatives","ETHF0:USTF0",1641338229621,1.5,3806.0,3804.6,1.94052491]
["bitfinex-derivatives","ETHF0:USTF0",1641338229918,1.5,3806.0,3804.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1641338230520,1.5,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338230721,2.8137825,3805.6,3804.7,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338230921,1.5,3805.1,3804.7,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338231120,11.26,3805.3,3804.7,0.55662426]
["bitfinex-derivatives","ETHF0:USTF0",1641338232121,11.26,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338232524,11.26,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338232724,0.128157,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338233124,0.128157,3804.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338233322,1.5,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338233522,1.31412779,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338233723,11.26,3804.8,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338233923,11.35268404,3804.8,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338234122,1.5,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338234525,1.31420033,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338235924,0.09268404,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338236525,0.22084104,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338236725,0.09268404,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338236926,11.26,3804.6,3803.9,1.73987174]
["bitfinex-derivatives","ETHF0:USTF0",1641338237125,11.26,3804.6,3803.9,2.53047174]
["bitfinex-derivatives","ETHF0:USTF0",1641338237526,11.26,3804.6,3804.0,1.18363723]
["bitfinex-derivatives","ETHF0:USTF0",1641338238526,11.26,3804.6,3803.9,1.73987174]
["bitfinex-derivatives","ETHF0:USTF0",1641338239028,0.128157,3804.5,3803.9,1.73987174]
["bitfinex-derivatives","ETHF0:USTF0",1641338239625,0.128157,3804.5,3804.0,1.18363723]
["bitfinex-derivatives","ETHF0:USTF0",1641338240930,11.26,3804.6,3804.0,1.18363723]
["bitfinex-derivatives","ETHF0:USTF0",1641338241127,11.26,3804.6,3803.9,1.73987174]
["bitfinex-derivatives","ETHF0:USTF0",1641338243829,11.388157,3804.6,3804.3,1.47957977]
["bitfinex-derivatives","ETHF0:USTF0",1641338244030,0.229991,3804.5,3804.3,2.05437977]
["bitfinex-derivatives","ETHF0:USTF0",1641338244231,11.388157,3804.6,3804.3,2.05437977]
["bitfinex-derivatives","ETHF0:USTF0",1641338244831,11.388157,3804.6,3804.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1641338245032,11.388157,3804.6,3804.4,0.55623451]
["bitfinex-derivatives","ETHF0:USTF0",1641338246234,11.26,3804.6,3804.4,0.55623451]
["bitfinex-derivatives","ETHF0:USTF0",1641338246434,0.229991,3804.5,3804.4,0.55623451]
["bitfinex-derivatives","ETHF0:USTF0",1641338246634,0.229991,3804.5,3804.4,2.03931542]
["bitfinex-derivatives","ETHF0:USTF0",1641338247437,11.26,3804.6,3804.4,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338248040,0.229991,3804.5,3804.4,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338248942,11.26,3804.6,3804.4,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338249642,11.26,3804.6,3804.5,1.18650438]
["bitfinex-derivatives","ETHF0:USTF0",1641338249941,11.489991,3804.6,3804.5,1.18650438]
["bitfinex-derivatives","ETHF0:USTF0",1641338250141,11.489991,3804.6,3804.3,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338250346,11.489991,3804.6,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338251046,0.229991,3804.6,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338252247,2.00479,3804.7,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338252447,0.229991,3804.6,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338252646,2.00479,3804.7,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338253247,0.229991,3804.6,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338254849,0.229991,3804.6,3804.4,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338255249,2.00479,3804.7,3804.4,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338256249,2.00479,3805.1,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338256451,1.31387571,3805.3,3804.5,1.48308091]
["bitfinex-derivatives","ETHF0:USTF0",1641338256652,1.31387571,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338256853,2.00479,3805.9,3805.0,2.53809]
["bitfinex-derivatives","ETHF0:USTF0",1641338257051,2.00479,3805.9,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338257752,2.00479,3805.9,3805.2,1.48276071]
["bitfinex-derivatives","ETHF0:USTF0",1641338259153,2.00479,3805.9,3805.6,1.48276071]
["bitfinex-derivatives","ETHF0:USTF0",1641338260857,1.31340978,3806.6,3805.6,1.48276071]
["bitfinex-derivatives","ETHF0:USTF0",1641338261057,2.132947,3806.3,3805.6,1.48276071]
["bitfinex-derivatives","ETHF0:USTF0",1641338261956,2.132947,3806.3,3805.4,3.78028572]
["bitfinex-derivatives","ETHF0:USTF0",1641338261957,11.61383751,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338262758,1.5,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338262958,11.618148,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338263361,1.31373417,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338263760,0.229991,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338263958,11.26,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338264961,0.128157,3806.1,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338265362,1.31366514,3805.9,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338265864,0.128157,3806.1,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338266265,1.31366514,3805.9,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338267965,0.128157,3806.1,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338268165,12.57355125,3806.2,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338268566,1.44170825,3806.2,3805.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338268767,1.44170825,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338268967,0.229991,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338269367,11.489991,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338270571,11.489991,3806.1,3806.0,0.55598449]
["bitfinex-derivatives","ETHF0:USTF0",1641338271371,11.489991,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338271971,11.26,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338272373,11.489991,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338272573,11.26,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338272773,11.26,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338273275,11.489991,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338273876,11.26,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338274375,0.229991,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338274577,1.54364578,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338274778,1.31365478,3806.1,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338276080,1.31345809,3806.5,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338276279,11.26,3806.6,3806.0,0.5559832]
["bitfinex-derivatives","ETHF0:USTF0",1641338276680,11.26,3806.6,3806.0,1.72469501]
["bitfinex-derivatives","ETHF0:USTF0",1641338276879,11.26,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338277078,11.489991,3806.6,3806.4,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1641338277280,11.388157,3806.8,3806.4,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1641338277581,11.388157,3806.8,3806.4,3.80470181]
["bitfinex-derivatives","ETHF0:USTF0",1641338277779,27.33313217,3806.7,3806.4,3.80470181]
["bitfinex-derivatives","ETHF0:USTF0",1641338277984,27.33313217,3806.7,3805.8,1.77549572]
["bitfinex-derivatives","ETHF0:USTF0",1641338277985,11.26,3806.4,3805.8,1.77549572]
["bitfinex-derivatives","ETHF0:USTF0",1641338278179,1.5,3805.9,3805.8,1.77549572]
["bitfinex-derivatives","ETHF0:USTF0",1641338278381,11.26,3805.8,3805.3,2.95853075]
["bitfinex-derivatives","ETHF0:USTF0",1641338278785,5.50958,3805.4,3804.7,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338278982,1.3141347,3804.8,3804.7,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338279181,13.5260257,3804.8,3804.7,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338279782,13.5260257,3804.8,3803.4,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338279981,1.5,3804.6,3803.4,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338280181,13.2960347,3804.8,3803.4,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338280782,2.00479,3804.1,3803.4,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338280983,11.26,3804.0,3803.4,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641338281185,0.128157,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338281384,0.128157,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338283287,2.00479,3804.1,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338283493,2.00479,3804.1,3803.4,0.979357]
["bitfinex-derivatives","ETHF0:USTF0",1641338284989,13.392947,3804.1,3803.4,0.979357]
["bitfinex-derivatives","ETHF0:USTF0",1641338285388,13.392947,3804.1,3803.4,3.20394594]
["bitfinex-derivatives","ETHF0:USTF0",1641338285988,2.132947,3804.1,3803.4,3.20394594]
["bitfinex-derivatives","ETHF0:USTF0",1641338286890,13.392947,3804.1,3803.4,3.20394594]
["bitfinex-derivatives","ETHF0:USTF0",1641338287496,13.392947,3804.1,3803.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1641338287697,13.392947,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338289791,13.392947,3804.1,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338291793,13.392947,3804.1,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338294401,13.392947,3804.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338295000,11.26,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338295806,14.0745061,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338296005,14.8043061,3803.5,3802.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338296806,11.26,3803.1,3802.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338297007,13.26479,3802.6,3802.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338297209,0.128157,3802.5,3802.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338298110,0.229991,3802.4,3801.7,3.18298128]
["bitfinex-derivatives","ETHF0:USTF0",1641338299011,0.229991,3802.4,3801.8,0.55633811]
["bitfinex-derivatives","ETHF0:USTF0",1641338301214,0.229991,3802.4,3801.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338303622,0.229991,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338305020,1.31488981,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338308724,1.31488981,3802.3,3801.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338311725,1.31488981,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338311927,1.31488981,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338312128,1.5,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338312927,1.31488981,3802.3,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338313127,2.00479,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338320736,2.00479,3801.9,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338324336,2.00479,3801.9,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338324539,2.00479,3802.6,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338324738,2.00479,3802.6,3801.7,4.208588]
["bitfinex-derivatives","ETHF0:USTF0",1641338325039,1.31453548,3803.4,3801.7,4.208588]
["bitfinex-derivatives","ETHF0:USTF0",1641338325238,2.00479,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338325438,0.128157,3803.2,3802.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1641338325637,0.128157,3803.2,3802.4,2.883947]
["bitfinex-derivatives","ETHF0:USTF0",1641338326037,11.388157,3803.2,3802.4,2.883947]
["bitfinex-derivatives","ETHF0:USTF0",1641338326239,12.888157,3803.2,3802.4,2.883947]
["bitfinex-derivatives","ETHF0:USTF0",1641338326439,1.5,3802.8,3802.4,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1641338326738,1.31467546,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338327437,1.5,3802.5,3801.8,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338327639,11.388157,3802.4,3801.8,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338328038,11.388157,3802.4,3801.5,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338328538,1.5,3802.2,3801.5,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338328839,1.5,3802.2,3801.0,25.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641338328840,0.6805,3802.2,3801.1,1.73460318]
["bitfinex-derivatives","ETHF0:USTF0",1641338329237,2.00479,3801.9,3801.1,3.73939318]
["bitfinex-derivatives","ETHF0:USTF0",1641338329839,2.00479,3801.9,3801.1,2.5612019]
["bitfinex-derivatives","ETHF0:USTF0",1641338330241,2.00479,3801.9,3801.2,0.5564119]
["bitfinex-derivatives","ETHF0:USTF0",1641338332243,2.00479,3801.9,3801.2,0.6845689]
["bitfinex-derivatives","ETHF0:USTF0",1641338332444,2.00479,3801.9,3801.2,0.5564119]
["bitfinex-derivatives","ETHF0:USTF0",1641338332747,1.5,3801.8,3801.2,0.5564119]
["bitfinex-derivatives","ETHF0:USTF0",1641338333143,2.81536025,3801.3,3800.9,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338333343,1.5,3801.0,3800.9,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338333545,1.729991,3801.0,3800.9,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338333744,0.229991,3801.0,3800.9,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338334647,0.229991,3801.0,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338336949,0.229991,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338337550,0.229991,3801.0,3800.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338338853,0.229991,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338339961,0.229991,3801.0,3800.3,0.55654307]
["bitfinex-derivatives","ETHF0:USTF0",1641338341258,0.229991,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338341462,1.5,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338342260,2.223457,3801.2,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338342461,1.5,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338342661,1.5,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338342864,1.3155506,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338343063,11.618148,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338343663,11.26,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338344064,11.489991,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338347666,11.26,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338348072,0.229991,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338348267,1.3155506,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338348868,1.31541908,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338349068,1.44357608,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338349970,1.31541908,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338350169,34.89842042,3801.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338351068,1.31524953,3801.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338351270,5.32480704,3801.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338352067,16.58480704,3801.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338352368,18.08480704,3801.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338352870,18.08480704,3801.4,3800.3,0.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1641338353069,2.81539312,3800.9,3800.3,0.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1641338353270,11.388157,3800.8,3800.3,0.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1641338353468,1.31555752,3800.4,3800.3,0.5565221]
["bitfinex-derivatives","ETHF0:USTF0",1641338353669,11.26,3800.3,3800.1,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338353869,11.26,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338354769,1.31572369,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338354972,2.23011469,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338355170,13.61827169,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338355572,13.61827169,3799.9,3799.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338355778,1.5,3799.7,3799.2,1.17819128]
["bitfinex-derivatives","ETHF0:USTF0",1641338355972,1.5,3799.7,3799.2,1.1773317]
["bitfinex-derivatives","ETHF0:USTF0",1641338356173,1.31598687,3799.3,3799.2,1.1773317]
["bitfinex-derivatives","ETHF0:USTF0",1641338356374,11.26,3799.2,3798.9,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338356574,1.5,3799.0,3798.9,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338356775,2.2793,3799.0,3798.9,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338356974,13.5393,3799.0,3798.9,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338357175,12.397448,3799.0,3798.9,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338357475,12.397448,3799.0,3798.4,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338357476,11.26,3798.9,3798.4,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338357676,1.5,3798.5,3798.4,1.47274995]
["bitfinex-derivatives","ETHF0:USTF0",1641338358076,1.729991,3798.5,3798.4,4.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641338358276,3.04651149,3798.5,3798.1,1.76736237]
["bitfinex-derivatives","ETHF0:USTF0",1641338358474,1.5,3798.2,3798.1,1.76736237]
["bitfinex-derivatives","ETHF0:USTF0",1641338358675,13.4277,3798.2,3797.5,2.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1641338358874,1.5,3798.1,3797.5,2.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1641338359074,13.2443817,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338359274,2.00479,3797.8,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338359874,3.3214717,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338360075,2.00479,3798.2,3797.6,0.916357]
["bitfinex-derivatives","ETHF0:USTF0",1641338360574,1.31596782,3799.2,3797.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338360775,1.315857,3799.5,3798.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338360977,1.315857,3799.5,3797.9,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1641338361276,1.315857,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338361574,1.5,3799.2,3797.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338361775,0.128157,3799.4,3797.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338361974,1.31606308,3799.0,3797.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338362176,1.31606308,3799.0,3797.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338362376,1.31587085,3799.5,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338362577,2.00479,3800.0,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338362578,2.00479,3800.0,3799.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338362779,54.5538,3801.4,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338362980,2.92219424,3801.1,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338363277,2.00479,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338363481,1.44376125,3800.5,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338366384,1.44376125,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338367784,1.31560425,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338368183,1.44376125,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338369684,1.44376125,3800.5,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338371087,13.23206125,3800.5,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338375189,1.97206125,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338375389,1.44376125,3800.5,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338375991,2.00479,3800.6,3799.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338377489,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338377693,0.128157,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338377894,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338378093,2.00479,3801.0,3800.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338379293,2.00479,3801.3,3800.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338379494,1.157721,3801.8,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338380497,0.128157,3801.9,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338381497,0.128157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338381706,11.388157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338381898,11.388157,3801.9,3800.9,0.55648618]
["bitfinex-derivatives","ETHF0:USTF0",1641338382096,1.31530489,3801.4,3800.9,0.55648618]
["bitfinex-derivatives","ETHF0:USTF0",1641338382499,1.31530489,3801.4,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338383599,1.157721,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338384000,0.128157,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338386400,0.09276509,3801.0,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338386801,0.09276509,3801.0,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338387300,1.157721,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338387500,1.157721,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338388102,1.157721,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338389306,2.00479,3801.4,3800.9,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338390908,2.00479,3801.4,3800.8,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338391912,2.00479,3801.4,3800.7,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338395822,2.132947,3801.4,3800.7,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338397023,2.00479,3801.4,3800.7,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338398222,2.00479,3801.4,3800.8,1.18070179]
["bitfinex-derivatives","ETHF0:USTF0",1641338399725,1.157721,3801.7,3801.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338400221,1.157721,3801.7,3801.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338400424,1.44715125,3802.0,3801.6,4.857057]
["bitfinex-derivatives","ETHF0:USTF0",1641338400624,0.47203431,3802.1,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338400823,1.73618193,3802.3,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338401026,1.73618193,3802.3,3802.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338401225,1.45872764,3802.8,3802.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338401723,1.45872764,3802.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338401924,1.45872764,3802.8,3802.5,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1641338402128,1.73618193,3803.1,3802.5,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1641338402330,2.00479,3803.4,3802.5,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1641338402527,0.128157,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338402925,13.723057,3803.3,3801.4,2.21395042]
["bitfinex-derivatives","ETHF0:USTF0",1641338403125,1.5,3802.9,3801.7,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338403327,1.31489154,3802.6,3801.7,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338403525,2.00479,3802.0,3801.7,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338403727,0.229991,3801.9,3801.7,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338404027,0.229991,3801.9,3801.4,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338404527,2.00479,3802.0,3801.4,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338404727,2.00479,3802.0,3801.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338404928,2.00479,3802.4,3801.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338405127,2.00479,3802.4,3802.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338405327,2.00479,3802.4,3802.1,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1641338406527,2.00479,3802.4,3802.1,4.827557]
["bitfinex-derivatives","ETHF0:USTF0",1641338406727,2.00479,3803.0,3802.1,4.827557]
["bitfinex-derivatives","ETHF0:USTF0",1641338406927,2.00479,3803.0,3802.1,0.827557]
["bitfinex-derivatives","ETHF0:USTF0",1641338407629,0.128157,3802.9,3801.8,2.58935097]
["bitfinex-derivatives","ETHF0:USTF0",1641338407828,11.388157,3802.9,3801.8,1.31442144]
["bitfinex-derivatives","ETHF0:USTF0",1641338408028,11.388157,3802.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338408229,0.09273209,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338408830,1.59273209,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338409030,1.5,3802.6,3800.8,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338409229,1.31505754,3802.1,3800.8,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338409430,2.11845754,3802.1,3800.8,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338409630,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338409829,0.128157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338410833,0.128157,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338411834,0.128157,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338412134,0.739557,3801.9,3801.2,0.55647323]
["bitfinex-derivatives","ETHF0:USTF0",1641338412736,0.739557,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338413136,0.739557,3801.9,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338414738,0.739557,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338414937,11.999557,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338415142,11.26,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338415645,11.26,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338417941,2.00479,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338418540,2.00479,3801.4,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338419241,2.00479,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338419745,2.00479,3801.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338420344,11.26,3801.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338420547,2.00479,3801.4,3800.0,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338420548,11.26,3801.1,3800.0,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338420745,11.9575,3801.1,3800.0,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338420944,11.9575,3801.1,3799.8,56.49162863]
["bitfinex-derivatives","ETHF0:USTF0",1641338421142,1.31545196,3801.0,3799.8,28.80592863]
["bitfinex-derivatives","ETHF0:USTF0",1641338421743,2.00479,3800.4,3799.8,28.80592863]
["bitfinex-derivatives","ETHF0:USTF0",1641338421944,2.00479,3800.4,3799.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338423047,2.00479,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338424047,2.00479,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338430853,0.128157,3800.3,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338431049,0.678357,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338431252,11.938357,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338434053,11.938357,3800.3,3799.3,27.4108]
["bitfinex-derivatives","ETHF0:USTF0",1641338434252,11.938357,3800.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338436057,2.00479,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338436255,2.00479,3799.9,3799.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338436755,2.00479,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338438157,2.00479,3799.9,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338438758,2.00479,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338438959,1.16328382,3799.6,3799.4,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338439761,1.16328382,3799.6,3799.5,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338439961,1.39327482,3799.6,3799.5,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338440563,0.229991,3799.6,3798.9,29.6414]
["bitfinex-derivatives","ETHF0:USTF0",1641338440762,0.229991,3799.6,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338441163,0.358148,3799.6,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338441963,2.00479,3799.3,3798.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338448074,2.00479,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338448474,2.00479,3799.3,3798.6,0.98526798]
["bitfinex-derivatives","ETHF0:USTF0",1641338449078,2.00479,3799.3,3798.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338449479,2.00479,3799.3,3798.6,0.98526798]
["bitfinex-derivatives","ETHF0:USTF0",1641338451082,2.00479,3799.3,3798.6,0.85711098]
["bitfinex-derivatives","ETHF0:USTF0",1641338451386,2.00479,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338452183,11.26,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338452383,11.26,3799.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338453684,1.31626402,3798.6,3797.6,6.59622863]
["bitfinex-derivatives","ETHF0:USTF0",1641338454084,2.00479,3798.3,3797.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641338454284,2.00479,3798.3,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338455185,2.00479,3798.3,3797.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338458490,2.00479,3798.3,3797.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641338461093,2.00479,3798.3,3797.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1641338461292,2.00479,3798.3,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338462194,2.00479,3798.3,3797.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338465296,2.00479,3798.3,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338465494,0.229991,3798.2,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338465695,2.00479,3798.3,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338466694,2.00479,3798.3,3798.0,1.73917413]
["bitfinex-derivatives","ETHF0:USTF0",1641338467196,2.00479,3798.3,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338468097,2.00479,3798.3,3798.1,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338468698,2.00479,3798.3,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338470001,2.00479,3798.3,3798.0,1.73917413]
["bitfinex-derivatives","ETHF0:USTF0",1641338471602,2.00479,3798.3,3798.2,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338472203,2.00479,3798.3,3798.1,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338472602,2.234781,3798.3,3798.1,1.18222863]
["bitfinex-derivatives","ETHF0:USTF0",1641338473605,2.234781,3798.3,3798.0,1.73917413]
["bitfinex-derivatives","ETHF0:USTF0",1641338473805,2.00479,3798.3,3798.0,1.73917413]
["bitfinex-derivatives","ETHF0:USTF0",1641338474206,0.229991,3798.2,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338475906,2.132947,3798.3,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338476106,0.229991,3798.2,3798.0,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338476307,0.229991,3798.2,3797.7,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338478210,2.132947,3798.3,3797.7,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338478412,2.00479,3798.3,3797.7,2.03474771]
["bitfinex-derivatives","ETHF0:USTF0",1641338478813,2.00479,3798.3,3797.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338480315,2.00479,3798.3,3797.7,2.03474771]
["bitfinex-derivatives","ETHF0:USTF0",1641338480316,2.00479,3798.3,3797.9,0.5569455]
["bitfinex-derivatives","ETHF0:USTF0",1641338480916,2.00479,3798.3,3797.7,2.03474771]
["bitfinex-derivatives","ETHF0:USTF0",1641338481116,1.16328382,3799.2,3797.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338481317,1.16328382,3799.2,3798.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338481518,1.16328382,3799.2,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338482323,1.16328382,3799.2,3799.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338482518,1.16328382,3799.2,3799.1,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641338482920,2.00479,3799.7,3799.1,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641338483421,1.16342162,3799.7,3799.1,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1641338483619,1.16342162,3799.7,3799.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1641338483819,1.16342162,3799.7,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338484220,1.16342162,3799.7,3799.2,2.41419032]
["bitfinex-derivatives","ETHF0:USTF0",1641338484420,1.16342162,3799.7,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338484619,1.45390414,3800.0,3799.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338484823,1.73618193,3800.3,3799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338485120,2.00479,3800.5,3799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338485921,23.932,3800.8,3800.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338486121,1.31542081,3801.1,3800.3,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1641338486322,1.45390414,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338486723,0.128157,3801.1,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338487325,1.45390414,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338487525,2.00479,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338488426,0.0927752,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338488626,1.5,3800.9,3799.8,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338489128,1.31553848,3800.7,3799.8,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338489326,0.128157,3800.6,3799.8,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338490129,0.128157,3800.6,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338490549,11.388157,3800.6,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338491238,0.0927752,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338492239,0.0927752,3800.5,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338492441,0.0927752,3800.5,3799.7,0.941157]
["bitfinex-derivatives","ETHF0:USTF0",1641338493138,1.45390414,3800.6,3799.7,0.941157]
["bitfinex-derivatives","ETHF0:USTF0",1641338493340,2.00479,3800.7,3799.8,0.556714]
["bitfinex-derivatives","ETHF0:USTF0",1641338494343,0.128157,3800.6,3799.8,0.556714]
["bitfinex-derivatives","ETHF0:USTF0",1641338494743,2.00479,3800.7,3799.8,0.556714]
["bitfinex-derivatives","ETHF0:USTF0",1641338494946,2.00479,3800.7,3799.8,2.31741791]
["bitfinex-derivatives","ETHF0:USTF0",1641338495545,2.00479,3800.7,3799.9,0.556714]
["bitfinex-derivatives","ETHF0:USTF0",1641338496344,0.128157,3800.6,3799.9,0.556714]
["bitfinex-derivatives","ETHF0:USTF0",1641338497650,0.128157,3800.6,3799.8,1.76070391]
["bitfinex-derivatives","ETHF0:USTF0",1641338497847,0.128157,3800.6,3799.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1641338498047,2.00479,3800.7,3800.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338498248,1.16388099,3801.2,3800.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338498448,1.16388099,3801.2,3800.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338498649,1.16388099,3801.2,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338499850,2.00479,3801.3,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338502351,2.00479,3801.3,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338506461,2.00479,3802.4,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338506661,2.00479,3802.4,3801.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338506863,2.00479,3802.4,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338507463,0.128157,3802.3,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338508464,0.128157,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338508664,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338509267,2.00479,3802.8,3802.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338509670,2.132947,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338511068,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338511569,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338514275,0.695957,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338514476,11.26,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338515078,1.5,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338517480,11.26,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338517881,12.57488981,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338518281,0.09275429,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338519584,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338520683,1.5,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338522586,2.81491575,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338522787,11.26,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338525694,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338525894,12.25661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338526595,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338526997,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338527896,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338533000,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338533400,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338533603,0.86845985,3802.5,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338533810,0.86845985,3802.5,3802.0,4.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338534201,0.86845985,3802.5,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338535705,0.99661685,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338536307,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338536506,12.25661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338536805,1.55061685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338537006,0.682157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338537706,0.86845985,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338538911,0.86845985,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338539108,0.86845985,3802.6,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338539509,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338541011,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338541911,1.5,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338542113,0.6531,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338542315,1.52155985,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338544015,1.52155985,3802.6,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338544213,0.86845985,3802.6,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338544814,0.86845985,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338545214,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338546014,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338546215,0.99661685,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338547018,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338547216,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338548019,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338548217,0.99661685,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338548923,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338549420,2.87324985,3802.8,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338550521,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338550721,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338551323,0.86845985,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338553225,12.76,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338553425,0.99661685,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338554026,0.86845985,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338554229,0.86845985,3802.6,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338555133,0.128157,3802.7,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338558735,0.86845985,3802.3,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338559935,0.86845985,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338560536,1.5,3802.1,3801.5,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338560736,2.00479,3801.6,3801.5,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338560937,15.817538,3801.6,3801.5,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338561136,14.317538,3801.6,3801.5,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338561336,14.317538,3801.6,3801.4,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338561938,15.817538,3801.6,3801.4,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338562340,3.057538,3801.6,3801.4,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338563141,2.827547,3801.6,3801.4,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338563338,0.44598001,3801.5,3801.4,1.18380391]
["bitfinex-derivatives","ETHF0:USTF0",1641338563537,0.44598001,3801.5,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338563737,0.44598001,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338564239,0.229991,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338564444,0.87536384,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338565245,0.87536384,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338565643,0.87536384,3801.4,3800.9,0.68468565]
["bitfinex-derivatives","ETHF0:USTF0",1641338566443,0.87536384,3801.5,3800.9,0.68468565]
["bitfinex-derivatives","ETHF0:USTF0",1641338566643,0.87536384,3801.5,3801.0,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338569049,0.87536384,3801.4,3800.9,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338571250,0.87536384,3801.4,3800.9,0.68468565]
["bitfinex-derivatives","ETHF0:USTF0",1641338571650,0.87536384,3801.5,3800.9,0.68468565]
["bitfinex-derivatives","ETHF0:USTF0",1641338571849,0.87536384,3801.5,3800.9,1.52488565]
["bitfinex-derivatives","ETHF0:USTF0",1641338572352,0.87536384,3801.5,3801.0,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338575256,0.87536384,3801.4,3801.0,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338575857,0.87536384,3801.5,3801.0,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338576957,0.87536384,3801.4,3801.0,0.55652865]
["bitfinex-derivatives","ETHF0:USTF0",1641338577157,0.87536384,3801.4,3801.0,0.68468565]
["bitfinex-derivatives","ETHF0:USTF0",1641338577358,0.87536384,3801.5,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338577758,0.87536384,3801.5,3801.1,0.98826146]
["bitfinex-derivatives","ETHF0:USTF0",1641338577959,6.384e-05,3801.5,3801.1,0.98826146]
["bitfinex-derivatives","ETHF0:USTF0",1641338578860,3.16867099,3801.8,3801.2,2.56125701]
["bitfinex-derivatives","ETHF0:USTF0",1641338579058,3.16867099,3801.8,3801.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338579259,7.099e-05,3802.3,3801.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1641338579459,7.099e-05,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338580263,0.19890361,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338583965,1.5,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338584164,1.5,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338584564,1.5,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338584966,11.26,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338585464,0.128157,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338588166,0.19897419,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338589568,0.19897419,3801.6,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338589767,0.19897419,3801.6,3801.3,0.853457]
["bitfinex-derivatives","ETHF0:USTF0",1641338591570,1.36699242,3801.8,3801.3,0.853457]
["bitfinex-derivatives","ETHF0:USTF0",1641338591769,0.19897419,3801.8,3801.3,0.853457]
["bitfinex-derivatives","ETHF0:USTF0",1641338595872,1.36699242,3801.8,3801.3,0.853457]
["bitfinex-derivatives","ETHF0:USTF0",1641338596374,0.19897419,3801.8,3801.3,0.853457]
["bitfinex-derivatives","ETHF0:USTF0",1641338597876,0.19897419,3801.8,3801.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1641338598078,0.19897419,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338598481,0.87671583,3801.6,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338598877,1.5,3801.3,3800.9,1.1837878]
["bitfinex-derivatives","ETHF0:USTF0",1641338599077,2.00479,3801.2,3800.7,1.1837878]
["bitfinex-derivatives","ETHF0:USTF0",1641338599276,0.128157,3801.1,3800.7,1.1837878]
["bitfinex-derivatives","ETHF0:USTF0",1641338600077,2.00479,3801.2,3800.7,1.1837878]
["bitfinex-derivatives","ETHF0:USTF0",1641338600477,0.87671583,3800.9,3800.7,1.1837878]
["bitfinex-derivatives","ETHF0:USTF0",1641338600682,0.229991,3800.8,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338601077,0.87671583,3800.9,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338601483,0.87671583,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338602081,0.128157,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338602082,1.00487283,3801.1,3800.7,0.55657329]
["bitfinex-derivatives","ETHF0:USTF0",1641338603382,1.00487283,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338603580,0.87671583,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338607586,0.87671583,3801.0,3800.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338608390,0.87671583,3801.1,3800.7,0.55656856]
["bitfinex-derivatives","ETHF0:USTF0",1641338608587,0.87671583,3801.1,3800.7,1.36966856]
["bitfinex-derivatives","ETHF0:USTF0",1641338608791,1.5,3800.8,3800.7,6.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641338608989,11.26,3800.7,3800.4,1.47780221]
["bitfinex-derivatives","ETHF0:USTF0",1641338609187,1.5,3800.5,3800.1,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338609388,1.5,3800.3,3800.1,1.77112367]
["bitfinex-derivatives","ETHF0:USTF0",1641338609788,1.54591033,3800.2,3799.5,2.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1641338610188,1.5,3800.1,3799.5,2.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1641338610391,1.31591933,3800.2,3799.1,1.77702985]
["bitfinex-derivatives","ETHF0:USTF0",1641338611288,11.26,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338611491,0.8747215,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338611688,1.1047125,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338612289,0.8747215,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338612888,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338617593,0.955991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338618395,0.955991,3799.2,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338619398,2.00479,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338619597,2.00479,3798.9,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338625902,2.00479,3798.9,3798.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338626106,2.00479,3798.9,3798.3,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1641338627305,2.00479,3798.9,3798.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338628307,2.00479,3798.9,3798.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641338628507,0.128157,3799.4,3798.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1641338629112,0.128157,3799.4,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338629309,2.00479,3798.9,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338632114,2.00479,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338635823,2.00479,3798.9,3798.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338636023,2.00479,3798.9,3798.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338639628,2.00479,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338641831,2.00479,3798.9,3797.5,24.8192]
["bitfinex-derivatives","ETHF0:USTF0",1641338643635,2.00479,3798.2,3797.5,24.8192]
["bitfinex-derivatives","ETHF0:USTF0",1641338643834,2.00479,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338644234,2.132947,3798.2,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338644433,2.00479,3798.9,3797.6,0.771757]
["bitfinex-derivatives","ETHF0:USTF0",1641338645635,2.00479,3798.9,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338646538,0.128157,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338655451,0.8747215,3798.7,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338659653,0.8747215,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338661054,0.8747215,3798.4,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338661254,1.5671215,3798.4,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338661455,1.5,3798.3,3797.3,46.57027332]
["bitfinex-derivatives","ETHF0:USTF0",1641338661655,1.5,3798.3,3797.3,24.70597332]
["bitfinex-derivatives","ETHF0:USTF0",1641338661856,11.26,3797.7,3797.3,1.17988332]
["bitfinex-derivatives","ETHF0:USTF0",1641338662056,1.44478496,3797.6,3797.3,1.17988332]
["bitfinex-derivatives","ETHF0:USTF0",1641338662258,0.229991,3797.5,3797.3,1.17988332]
["bitfinex-derivatives","ETHF0:USTF0",1641338662556,0.229991,3797.5,3797.0,1.47454937]
["bitfinex-derivatives","ETHF0:USTF0",1641338662761,1.729991,3797.5,3797.0,1.47454937]
["bitfinex-derivatives","ETHF0:USTF0",1641338663160,1.729991,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338663357,12.989991,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338663760,1.31675452,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338663958,0.229991,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338665259,0.229991,3797.1,3795.3,23.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641338665260,1.5,3797.0,3795.3,23.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641338665461,29.54898598,3796.1,3795.3,23.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641338665659,0.128157,3796.0,3795.0,23.23915452]
["bitfinex-derivatives","ETHF0:USTF0",1641338665863,0.128157,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338666462,0.128157,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338666663,1.44533991,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338666863,0.128157,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338667863,2.00479,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338670967,13.26479,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338671468,1.5,3795.8,3794.2,1.31705107]
["bitfinex-derivatives","ETHF0:USTF0",1641338671867,2.00479,3794.5,3794.2,1.31705107]
["bitfinex-derivatives","ETHF0:USTF0",1641338672367,2.00479,3794.5,3794.0,5.542157]
["bitfinex-derivatives","ETHF0:USTF0",1641338674065,2.00479,3794.5,3794.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641338674466,2.00479,3794.5,3794.1,0.55736166]
["bitfinex-derivatives","ETHF0:USTF0",1641338675068,2.00479,3794.5,3794.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641338677172,2.00479,3794.5,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338678369,13.26479,3794.5,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338678571,13.26479,3794.5,3793.7,1.31721588]
["bitfinex-derivatives","ETHF0:USTF0",1641338679371,2.00479,3794.5,3793.7,1.31721588]
["bitfinex-derivatives","ETHF0:USTF0",1641338679571,2.00479,3794.5,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338679772,2.00479,3794.5,3793.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1641338679971,2.00479,3794.5,3793.8,1.16118038]
["bitfinex-derivatives","ETHF0:USTF0",1641338680572,2.00479,3794.5,3793.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1641338680872,2.00479,3794.5,3793.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1641338681576,2.00479,3794.5,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338681774,2.00479,3794.9,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338681978,2.00479,3795.3,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338682174,2.00479,3795.3,3794.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1641338683176,2.00479,3795.3,3794.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1641338683377,2.00479,3795.7,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338683579,2.00479,3795.7,3795.3,1.31665743]
["bitfinex-derivatives","ETHF0:USTF0",1641338683781,2.00479,3795.7,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338684080,2.00479,3795.7,3795.0,5.31676665]
["bitfinex-derivatives","ETHF0:USTF0",1641338684081,2.00479,3795.7,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338684277,0.128157,3795.6,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338684478,0.128157,3795.6,3795.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338684880,0.128157,3795.6,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338685077,0.128157,3795.6,3795.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338686888,0.128157,3795.6,3795.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338687187,2.00479,3795.7,3795.2,2.81668517]
["bitfinex-derivatives","ETHF0:USTF0",1641338687386,2.00479,3796.1,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338687985,0.128157,3796.0,3795.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338689189,2.00479,3796.1,3795.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338689388,2.00479,3796.6,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338689588,2.00479,3796.6,3796.1,1.44453018]
["bitfinex-derivatives","ETHF0:USTF0",1641338691793,2.00479,3796.6,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338692190,2.00479,3797.1,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338692390,2.00479,3797.1,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338692590,2.00479,3797.1,3797.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1641338692789,0.8747215,3797.9,3797.0,23.0279941]
["bitfinex-derivatives","ETHF0:USTF0",1641338693090,2.92219424,3799.3,3798.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641338693291,1.45261284,3798.8,3798.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338693489,0.07731284,3798.8,3798.7,26.0751198]
["bitfinex-derivatives","ETHF0:USTF0",1641338694089,2.92219424,3799.3,3798.7,30.0846998]
["bitfinex-derivatives","ETHF0:USTF0",1641338694289,0.71911445,3799.1,3799.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338694491,0.71911445,3799.1,3799.0,21.4942]
["bitfinex-derivatives","ETHF0:USTF0",1641338694692,1.63237107,3799.3,3799.0,25.705779]
["bitfinex-derivatives","ETHF0:USTF0",1641338694891,1.63237107,3799.3,3799.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338695291,1.63237107,3799.3,3799.2,13.711357]
["bitfinex-derivatives","ETHF0:USTF0",1641338695492,1.86236207,3799.3,3798.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338695691,0.128157,3799.6,3799.0,1.31537928]
["bitfinex-derivatives","ETHF0:USTF0",1641338696091,0.128157,3799.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338696290,0.127157,3799.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338696491,11.26,3800.4,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338696994,11.26,3800.4,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338697392,11.26,3800.4,3799.5,2.56137052]
["bitfinex-derivatives","ETHF0:USTF0",1641338697793,0.127158,3800.3,3799.5,2.56137052]
["bitfinex-derivatives","ETHF0:USTF0",1641338697992,0.127158,3800.3,3799.7,0.55658052]
["bitfinex-derivatives","ETHF0:USTF0",1641338698192,0.127158,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338698392,0.229991,3800.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338699597,0.127158,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338699794,0.127158,3800.3,3800.0,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1641338700296,0.98699312,3801.7,3800.0,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1641338700494,0.98699312,3801.7,3800.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338700895,0.5505,3801.8,3800.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338701095,0.09276534,3801.4,3800.1,4.55659204]
["bitfinex-derivatives","ETHF0:USTF0",1641338701495,11.35276534,3801.4,3800.1,4.55659204]
["bitfinex-derivatives","ETHF0:USTF0",1641338701695,11.35276534,3801.4,3800.2,0.55659204]
["bitfinex-derivatives","ETHF0:USTF0",1641338701897,1.5,3801.2,3800.2,0.55659204]
["bitfinex-derivatives","ETHF0:USTF0",1641338702099,1.5,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338702296,1.627158,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338702501,0.127158,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338704199,1.16772005,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338704401,0.229991,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338704601,1.16772005,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338705499,0.09276534,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338706202,0.32275634,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338706600,1.82275634,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338706801,1.729991,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338707203,0.229991,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338707601,1.26048539,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338707800,1.26048539,3800.7,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338708201,2.00479,3800.5,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338709503,2.00479,3801.5,3800.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338709706,2.00479,3801.5,3800.0,2.822047]
["bitfinex-derivatives","ETHF0:USTF0",1641338710306,2.00479,3801.0,3800.0,2.822047]
["bitfinex-derivatives","ETHF0:USTF0",1641338710506,2.00479,3801.5,3800.0,2.822047]
["bitfinex-derivatives","ETHF0:USTF0",1641338711105,13.26479,3801.5,3800.0,2.822047]
["bitfinex-derivatives","ETHF0:USTF0",1641338711506,14.76479,3801.5,3800.0,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1641338711706,1.5,3801.1,3800.0,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1641338711908,0.6226,3801.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338712309,11.26,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338712510,0.127158,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338712710,0.127158,3800.8,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338713110,23.2671,3802.4,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338713310,1.31498145,3802.3,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338713510,1.31498145,3802.3,3800.1,1.44313845]
["bitfinex-derivatives","ETHF0:USTF0",1641338713814,1.5,3801.8,3800.1,1.44313845]
["bitfinex-derivatives","ETHF0:USTF0",1641338714311,1.5,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338714509,1.5,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338714714,0.229991,3801.5,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338715310,1.5,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338715509,1.5,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338715711,0.229991,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338716309,0.229991,3801.1,3799.6,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1641338716310,0.229991,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338718114,1.5,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338718415,11.26,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338718616,1.5,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338718813,11.26,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338719716,11.26,3800.5,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338720118,2.00479,3800.6,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338720816,24.01062358,3801.6,3799.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338721016,1.31522358,3801.6,3799.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338721416,11.26,3801.5,3799.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338722416,11.26,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338722618,0.127158,3801.4,3800.7,2.65759]
["bitfinex-derivatives","ETHF0:USTF0",1641338725020,2.00479,3801.6,3800.7,2.785747]
["bitfinex-derivatives","ETHF0:USTF0",1641338725820,1.31457004,3803.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338726020,11.26,3803.3,3802.1,1.31429878]
["bitfinex-derivatives","ETHF0:USTF0",1641338726222,21.5717,3803.4,3803.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641338726420,21.5717,3803.4,3803.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641338726421,4.00958,3803.4,3803.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641338727120,15.26958,3803.4,3803.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641338727319,15.499571,3803.4,3803.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641338727522,15.26958,3803.4,3803.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641338727724,18.0842641,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338728021,17.3230641,3803.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338728421,11.26,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338728622,11.387158,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338729421,0.127158,3802.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338730022,3.3194741,3803.4,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338730228,3.3194741,3803.4,3801.8,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1641338730423,6.8242641,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338730623,11.26,3803.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338731225,5.3242641,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338731624,15.26958,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338732425,1.5,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338732629,0.127158,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338734525,1.627158,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338735025,0.127158,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338737130,15.26958,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338737131,4.00958,3803.4,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338737327,4.00958,3803.4,3802.2,2.55929]
["bitfinex-derivatives","ETHF0:USTF0",1641338738330,4.00958,3803.4,3802.2,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641338738531,4.00958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338738730,4.00958,3803.4,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338741238,15.396738,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338742040,4.136738,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338742945,4.136738,3803.4,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338743144,4.00958,3803.4,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338743644,15.26958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338745044,1.5,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338745442,11.26,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338746643,11.26,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338747246,4.00958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338747844,11.26,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338748445,4.00958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338748845,11.26,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338749147,4.00958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338750046,11.26,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338752449,4.00958,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338752649,4.00958,3803.4,3802.7,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641338759856,11.26,3804.4,3803.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338760658,11.26,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338760859,11.26,3804.4,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338762859,0.127158,3804.5,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338763059,2.00479,3804.7,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338763461,13.29479,3804.7,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338763665,13.421948,3804.7,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338765565,2.131948,3804.7,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338765768,13.421948,3804.7,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338767368,1.5,3804.1,3803.9,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641338767567,0.229991,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338768367,0.229991,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338768569,1.5,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338768769,0.127158,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338768968,0.229991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338770370,0.09271365,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338770571,1.26607823,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338771372,11.519991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338772072,1.5,3803.6,3802.3,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338772271,1.5,3802.7,3802.3,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338772471,1.5,3802.4,3802.3,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338772672,1.729991,3802.4,3802.3,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338772873,0.229991,3802.4,3802.0,3.18881452]
["bitfinex-derivatives","ETHF0:USTF0",1641338773976,0.32270465,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338774873,0.09271365,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338775274,0.229991,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338775571,0.09271365,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338775772,0.09271365,3802.3,3802.0,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641338776072,1.17302508,3802.5,3802.0,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641338776274,1.30018308,3802.6,3802.0,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641338776674,1.17302508,3802.6,3802.0,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1641338776876,2.00479,3802.9,3802.1,0.55645595]
["bitfinex-derivatives","ETHF0:USTF0",1641338778982,1.17302508,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338779178,2.00479,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338779779,1.17302508,3803.4,3802.5,0.55645595]
["bitfinex-derivatives","ETHF0:USTF0",1641338780881,1.17302508,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338781079,1.17302508,3803.4,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338781682,1.26575635,3803.5,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338784184,1.26575635,3803.5,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338784185,0.127158,3803.4,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338785588,1.17302508,3803.2,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338787392,1.17302508,3803.1,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338789393,12.84901261,3803.3,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338789394,1.17302508,3803.0,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338789994,0.229991,3802.9,3802.8,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1641338790396,0.229991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338790696,1.54484623,3802.9,3801.8,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338790998,11.29,3802.4,3801.8,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338791195,0.127158,3802.3,3801.8,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338792198,0.127158,3802.3,3801.7,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338793202,0.127158,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338796105,0.127158,3802.3,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338796706,0.127158,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338798607,1.5,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338798812,11.29,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338799008,2.00479,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338799209,11.29,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338801210,1.5,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338801412,11.29,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338802910,11.29,3801.9,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338804414,11.29,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338808220,2.00479,3802.0,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338808620,1.31499529,3802.3,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338809220,1.31499529,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338809421,1.31499529,3802.3,3801.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641338810023,2.00479,3802.5,3801.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641338810821,0.127158,3802.4,3801.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641338814625,2.00479,3802.5,3801.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641338819031,11.417158,3802.4,3801.6,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1641338819232,11.417158,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338819630,1.5,3801.9,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338819831,0.229991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338824638,1.729991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338825039,0.229991,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338825542,0.229991,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338827844,1.17302508,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338828046,1.53017408,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338828848,1.17302508,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338829048,1.49578915,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338830148,0.32276407,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338830952,1.49578915,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338831153,1.26579815,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338831752,0.09277307,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338831952,0.32276407,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338832353,0.09277307,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338832754,1.17302508,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338832953,1.40301608,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338833156,1.17302508,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338833860,0.229991,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338834055,1.17302508,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338835257,0.229991,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338835458,1.17302508,3801.4,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338835661,1.17302508,3801.4,3801.2,3.29990401]
["bitfinex-derivatives","ETHF0:USTF0",1641338836361,0.09277307,3801.5,3801.3,0.55658241]
["bitfinex-derivatives","ETHF0:USTF0",1641338837263,1.17302508,3801.6,3801.3,0.55658241]
["bitfinex-derivatives","ETHF0:USTF0",1641338837264,1.26579815,3801.9,3801.3,1.74060693]
["bitfinex-derivatives","ETHF0:USTF0",1641338838063,1.26579815,3801.9,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338839464,1.26579815,3802.4,3801.8,1.18402452]
["bitfinex-derivatives","ETHF0:USTF0",1641338839663,1.26579815,3802.4,3801.9,2.35822848]
["bitfinex-derivatives","ETHF0:USTF0",1641338840565,0.09277307,3802.4,3802.0,1.74060693]
["bitfinex-derivatives","ETHF0:USTF0",1641338840767,0.09277307,3802.4,3802.0,3.24060693]
["bitfinex-derivatives","ETHF0:USTF0",1641338841164,3.17781508,3802.5,3802.0,3.24060693]
["bitfinex-derivatives","ETHF0:USTF0",1641338841568,2.00479,3802.5,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338841765,1.17302508,3802.7,3802.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338842165,1.46628134,3803.0,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338842365,1.38188134,3803.0,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338842765,3.65300923,3804.1,3802.9,2.47948964]
["bitfinex-derivatives","ETHF0:USTF0",1641338842967,1.4753982,3803.4,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338843566,1.4753982,3803.4,3803.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338843966,2.19065835,3804.0,3803.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338844168,4.00442691,3804.9,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338844368,2.21407698,3804.5,3804.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338844568,2.21407698,3804.5,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338845369,2.21407698,3804.5,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338845567,0.127158,3804.5,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338845769,0.127158,3804.5,3804.4,4.56616241]
["bitfinex-derivatives","ETHF0:USTF0",1641338846170,1.3137497,3805.9,3804.4,4.56616241]
["bitfinex-derivatives","ETHF0:USTF0",1641338846369,12.6037497,3805.9,3804.4,4.56616241]
["bitfinex-derivatives","ETHF0:USTF0",1641338847069,12.6037497,3805.9,3804.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338847670,11.29,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338847869,0.127158,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338849371,0.127158,3805.8,3805.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338851573,1.77382022,3805.7,3805.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338852074,1.77382022,3805.7,3805.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338852274,1.77382022,3805.7,3805.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1641338852473,1.77382022,3805.7,3805.1,1.39510542]
["bitfinex-derivatives","ETHF0:USTF0",1641338852973,1.77382022,3805.9,3805.1,1.39510542]
["bitfinex-derivatives","ETHF0:USTF0",1641338853174,0.127158,3805.8,3805.1,1.39510542]
["bitfinex-derivatives","ETHF0:USTF0",1641338853676,1.627158,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338853874,0.229991,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338854375,1.54379421,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338854775,15.05106948,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338855576,12.83379421,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338857577,16.33858421,3805.7,3804.6,24.97339]
["bitfinex-derivatives","ETHF0:USTF0",1641338857777,14.83858421,3805.7,3804.6,24.97339]
["bitfinex-derivatives","ETHF0:USTF0",1641338858377,14.83858421,3805.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338862792,14.83858421,3805.7,3804.6,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1641338863290,13.524781,3805.7,3804.6,2.57859]
["bitfinex-derivatives","ETHF0:USTF0",1641338863692,13.29479,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338863895,13.29479,3805.7,3805.2,1.02914985]
["bitfinex-derivatives","ETHF0:USTF0",1641338865296,2.00479,3805.7,3805.2,1.02914985]
["bitfinex-derivatives","ETHF0:USTF0",1641338865793,0.127158,3805.8,3805.2,1.02914985]
["bitfinex-derivatives","ETHF0:USTF0",1641338866195,2.00479,3806.4,3805.2,2.52914985]
["bitfinex-derivatives","ETHF0:USTF0",1641338866396,11.29,3806.7,3805.2,2.52914985]
["bitfinex-derivatives","ETHF0:USTF0",1641338866594,48.6072,3808.0,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338866795,1.31308555,3807.8,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338866994,1.31308555,3807.8,3806.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1641338867295,1.5,3807.7,3806.2,0.83354074]
["bitfinex-derivatives","ETHF0:USTF0",1641338867493,1.31308555,3807.8,3806.2,0.83354074]
["bitfinex-derivatives","ETHF0:USTF0",1641338867694,11.29,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338867895,0.127158,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338868092,1.626158,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338868294,1.5,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338870895,1.5,3806.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338871097,0.229991,3806.7,3805.7,0.90085601]
["bitfinex-derivatives","ETHF0:USTF0",1641338871296,11.519991,3806.7,3805.7,0.90085601]
["bitfinex-derivatives","ETHF0:USTF0",1641338871499,1.31330629,3807.2,3805.7,0.90085601]
["bitfinex-derivatives","ETHF0:USTF0",1641338871697,2.00479,3806.7,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338871896,2.00479,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338872906,13.29479,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338879815,2.00479,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338881519,1.31330629,3807.2,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338882019,2.00479,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338883823,2.00479,3806.7,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338884020,2.00479,3806.7,3805.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641338884222,2.00479,3806.7,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338884422,2.00479,3807.1,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338884923,2.00479,3807.1,3806.4,0.7256874]
["bitfinex-derivatives","ETHF0:USTF0",1641338885322,2.00479,3807.1,3806.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338885523,2.00479,3807.1,3806.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1641338885922,2.00479,3807.1,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338886123,2.00479,3807.1,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338886322,2.00479,3807.6,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338886522,2.00479,3807.6,3807.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338886925,2.00479,3807.6,3807.1,0.79562755]
["bitfinex-derivatives","ETHF0:USTF0",1641338887327,1.75147485,3809.1,3807.5,1.31242896]
["bitfinex-derivatives","ETHF0:USTF0",1641338887525,1.75147485,3809.1,3807.5,2.00592896]
["bitfinex-derivatives","ETHF0:USTF0",1641338887925,1.5,3808.9,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338888225,1.43882988,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338888424,12.72882988,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338888624,1.43882988,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338888826,1.31267188,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338889226,1.31267188,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338889427,1.5,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338889626,1.5,3808.4,3806.7,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338889830,2.00479,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338890027,11.416158,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338890227,12.252858,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338891728,12.252858,3808.0,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338891926,11.416158,3808.0,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338892327,0.126158,3808.0,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338892528,2.00479,3808.1,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338892727,2.00479,3808.1,3807.2,2.910447]
["bitfinex-derivatives","ETHF0:USTF0",1641338894228,2.00479,3809.1,3807.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338894929,1.31268222,3809.0,3807.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338895329,1.31268222,3809.0,3807.6,1.28532105]
["bitfinex-derivatives","ETHF0:USTF0",1641338895530,2.00479,3809.1,3807.6,1.28532105]
["bitfinex-derivatives","ETHF0:USTF0",1641338896030,2.00479,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338896229,2.00479,3809.1,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338897030,0.126158,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338900139,0.126158,3809.0,3808.2,2.90282981]
["bitfinex-derivatives","ETHF0:USTF0",1641338900538,0.126158,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338902244,2.00479,3809.1,3808.3,0.655557]
["bitfinex-derivatives","ETHF0:USTF0",1641338902448,2.48922385,3810.1,3808.3,0.655557]
["bitfinex-derivatives","ETHF0:USTF0",1641338902645,2.48922385,3810.1,3808.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338903545,1.1769275,3810.1,3809.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338903742,1.1769275,3810.1,3809.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338903942,1.1769275,3810.6,3810.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641338904141,1.1769275,3810.6,3810.0,4.83638]
["bitfinex-derivatives","ETHF0:USTF0",1641338904342,1.1769275,3810.6,3810.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338905146,3.1817175,3811.5,3810.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338905343,4.6817175,3811.5,3810.1,0.96848379]
["bitfinex-derivatives","ETHF0:USTF0",1641338905542,3.1817175,3811.5,3810.1,0.96848379]
["bitfinex-derivatives","ETHF0:USTF0",1641338906041,3.1817175,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338906247,0.126158,3811.4,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338906444,0.126158,3811.4,3810.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338907447,2.00479,3811.5,3810.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338907751,2.00479,3811.5,3810.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338907947,2.00479,3811.5,3810.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1641338908552,1.1769275,3811.8,3810.9,1.23002982]
["bitfinex-derivatives","ETHF0:USTF0",1641338908851,1.75147485,3812.4,3810.9,9.23002982]
["bitfinex-derivatives","ETHF0:USTF0",1641338909048,1.31144617,3812.6,3810.9,9.23002982]
["bitfinex-derivatives","ETHF0:USTF0",1641338909249,1.1769275,3812.7,3810.9,9.23002982]
["bitfinex-derivatives","ETHF0:USTF0",1641338909250,1.1769275,3812.7,3811.5,1.31107822]
["bitfinex-derivatives","ETHF0:USTF0",1641338909448,1.1769275,3812.7,3811.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338910049,1.1769275,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338910253,0.126158,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338910449,0.871758,3812.6,3811.6,2.90316699]
["bitfinex-derivatives","ETHF0:USTF0",1641338910650,0.871758,3812.6,3810.7,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338911653,0.871758,3812.6,3810.3,29.06356671]
["bitfinex-derivatives","ETHF0:USTF0",1641338912052,2.00479,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338912253,11.416158,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338912453,1.31177303,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338912857,11.416158,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338913254,1.31177303,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338914057,1.31194169,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338914252,12.60194169,3811.1,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338915153,1.31209833,3810.7,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338915356,11.416158,3810.6,3808.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338915555,11.416158,3810.6,3808.5,1.31209833]
["bitfinex-derivatives","ETHF0:USTF0",1641338915953,1.5,3810.4,3808.5,1.31209833]
["bitfinex-derivatives","ETHF0:USTF0",1641338916154,11.29,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338916554,11.29,3810.2,3809.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338917054,2.00479,3810.3,3809.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338918759,2.00479,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338919154,11.29,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338919356,12.022,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338919757,13.522,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338919957,1.31234801,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338920155,13.522,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338920156,12.022,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338920557,1.31234801,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338921161,12.022,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338921564,1.31234801,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338922259,12.022,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338922457,12.022,3810.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338922662,1.31234801,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338924061,1.5,3809.5,3808.6,1.07441642]
["bitfinex-derivatives","ETHF0:USTF0",1641338924262,1.5,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338924464,1.54270768,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338924663,0.229991,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338931674,0.229991,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338931874,1.4386886,3809.4,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338933280,0.126158,3809.4,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338933477,2.00479,3809.5,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338933478,2.00479,3809.5,3808.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338934178,2.00479,3809.9,3808.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338934677,24.837,3811.0,3809.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338934877,26.14900365,3811.0,3809.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1641338935478,11.29,3810.9,3809.4,0.68761264]
["bitfinex-derivatives","ETHF0:USTF0",1641338936280,13.29479,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338936579,0.126158,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338937582,0.126158,3810.8,3810.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338940987,0.126158,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338941484,0.126158,3810.8,3810.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338941889,13.29479,3810.9,3810.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641338942086,13.29479,3810.9,3810.1,2.731647]
["bitfinex-derivatives","ETHF0:USTF0",1641338943087,2.00479,3810.9,3810.1,2.731647]
["bitfinex-derivatives","ETHF0:USTF0",1641338943889,2.00479,3811.3,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338944089,2.00479,3811.3,3810.1,2.731647]
["bitfinex-derivatives","ETHF0:USTF0",1641338944291,2.00479,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338944689,13.420948,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338944890,13.420948,3811.3,3810.4,0.96565619]
["bitfinex-derivatives","ETHF0:USTF0",1641338945690,1.5,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338945892,1.5,3810.2,3809.6,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338946094,11.29,3810.1,3809.6,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338946392,13.29479,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338946590,13.29479,3810.1,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338946790,0.126158,3810.0,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338949395,0.126158,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338949594,1.626158,3810.0,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338949797,1.5,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338949994,13.638091,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338950195,1.5,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338950799,0.126158,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338950997,0.229991,3809.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338951498,0.126158,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338952004,2.00479,3809.5,3808.8,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1641338954799,2.00479,3809.5,3809.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641338955898,2.00479,3809.5,3809.2,1.28053999]
["bitfinex-derivatives","ETHF0:USTF0",1641338956198,2.00479,3810.1,3809.2,1.28053999]
["bitfinex-derivatives","ETHF0:USTF0",1641338957501,2.00479,3810.1,3809.2,2.78053999]
["bitfinex-derivatives","ETHF0:USTF0",1641338957998,2.00479,3810.1,3809.2,1.28053999]
["bitfinex-derivatives","ETHF0:USTF0",1641338960304,0.126158,3810.0,3809.2,1.28053999]
["bitfinex-derivatives","ETHF0:USTF0",1641338960506,0.126158,3810.0,3809.3,0.55529628]
["bitfinex-derivatives","ETHF0:USTF0",1641338962604,0.126158,3810.0,3809.0,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338962809,0.754958,3810.0,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338964912,1.5,3809.8,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338965308,1.5,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338966311,11.29,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338967712,1.31262708,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338967915,11.416158,3809.0,3807.8,25.9787]
["bitfinex-derivatives","ETHF0:USTF0",1641338968213,11.416158,3809.0,3807.7,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338968414,13.29479,3808.2,3807.7,1.18444285]
["bitfinex-derivatives","ETHF0:USTF0",1641338968613,13.29479,3808.2,3807.5,27.56736271]
["bitfinex-derivatives","ETHF0:USTF0",1641338968614,2.52919,3808.2,3807.5,2.05310556]
["bitfinex-derivatives","ETHF0:USTF0",1641338968816,2.52919,3808.2,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338969814,2.52919,3808.2,3807.7,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338970015,2.655348,3808.2,3807.7,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338970213,2.130948,3808.2,3807.7,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338971216,2.00479,3808.2,3807.7,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338971619,2.00479,3808.2,3807.7,1.73998482]
["bitfinex-derivatives","ETHF0:USTF0",1641338972518,2.00479,3808.2,3807.8,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338974121,2.00479,3808.2,3808.0,1.77698355]
["bitfinex-derivatives","ETHF0:USTF0",1641338974324,2.00479,3808.2,3808.1,1.04823148]
["bitfinex-derivatives","ETHF0:USTF0",1641338974821,2.234781,3808.2,3808.1,1.04823148]
["bitfinex-derivatives","ETHF0:USTF0",1641338976524,2.00479,3808.2,3808.1,1.04823148]
["bitfinex-derivatives","ETHF0:USTF0",1641338976927,2.234781,3808.2,3808.1,1.60377345]
["bitfinex-derivatives","ETHF0:USTF0",1641338977726,13.524781,3808.2,3808.1,1.60377345]
["bitfinex-derivatives","ETHF0:USTF0",1641338977928,13.524781,3808.2,3808.1,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338978529,13.524781,3808.2,3808.1,2.03569932]
["bitfinex-derivatives","ETHF0:USTF0",1641338979831,15.024781,3808.2,3808.1,2.03569932]
["bitfinex-derivatives","ETHF0:USTF0",1641338980032,16.33775966,3808.2,3808.1,2.03569932]
["bitfinex-derivatives","ETHF0:USTF0",1641338980234,14.93036493,3808.2,3807.8,2.9613031]
["bitfinex-derivatives","ETHF0:USTF0",1641338980533,16.10729243,3808.2,3807.8,1.18431955]
["bitfinex-derivatives","ETHF0:USTF0",1641338981333,16.10729243,3808.2,3807.9,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338981334,0.09260527,3808.1,3807.9,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338981535,1.1769275,3808.0,3807.9,1.27624197]
["bitfinex-derivatives","ETHF0:USTF0",1641338982137,1.4069185,3808.0,3807.9,1.27624197]
["bitfinex-derivatives","ETHF0:USTF0",1641338982435,2.234781,3808.0,3807.9,1.27624197]
["bitfinex-derivatives","ETHF0:USTF0",1641338983234,2.234781,3808.0,3807.9,2.46051607]
["bitfinex-derivatives","ETHF0:USTF0",1641338983634,2.00479,3808.0,3807.9,2.46051607]
["bitfinex-derivatives","ETHF0:USTF0",1641338984936,3.1817175,3808.2,3807.9,2.46051607]
["bitfinex-derivatives","ETHF0:USTF0",1641338985137,1.1769275,3808.2,3807.9,2.46051607]
["bitfinex-derivatives","ETHF0:USTF0",1641338985336,1.1769275,3808.9,3807.9,1.27624197]
["bitfinex-derivatives","ETHF0:USTF0",1641338985538,1.1769275,3808.9,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338986136,1.1769275,3808.9,3808.1,1.16167298]
["bitfinex-derivatives","ETHF0:USTF0",1641338986336,1.47115938,3809.2,3808.1,1.16167298]
["bitfinex-derivatives","ETHF0:USTF0",1641338986337,1.1769275,3809.2,3808.8,1.1839939]
["bitfinex-derivatives","ETHF0:USTF0",1641338986536,2.00479,3809.0,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641338987136,1.1769275,3809.2,3808.9,0.83639229]
["bitfinex-derivatives","ETHF0:USTF0",1641338987340,2.00479,3809.4,3808.9,1.39193426]
["bitfinex-derivatives","ETHF0:USTF0",1641338988538,2.00479,3809.4,3809.1,1.47999238]
["bitfinex-derivatives","ETHF0:USTF0",1641338988739,0.229991,3809.3,3809.1,1.47999238]
["bitfinex-derivatives","ETHF0:USTF0",1641338988937,2.00479,3809.4,3809.1,1.47999238]
["bitfinex-derivatives","ETHF0:USTF0",1641338989537,0.229991,3809.3,3809.1,1.47999238]
["bitfinex-derivatives","ETHF0:USTF0",1641338989941,0.229991,3809.3,3809.0,0.55554197]
["bitfinex-derivatives","ETHF0:USTF0",1641338990139,2.00479,3809.4,3809.1,1.18248823]
["bitfinex-derivatives","ETHF0:USTF0",1641338990840,0.229991,3809.3,3809.1,1.18248823]
["bitfinex-derivatives","ETHF0:USTF0",1641338991441,11.29,3809.1,3808.6,1.77599086]
["bitfinex-derivatives","ETHF0:USTF0",1641338991641,11.29,3808.6,3808.0,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1641338991843,12.0325,3808.6,3808.3,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1641338992141,1.31294074,3808.4,3808.3,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1641338992542,15.29958,3808.4,3808.3,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1641338992941,15.425738,3808.4,3806.9,1.02168964]
["bitfinex-derivatives","ETHF0:USTF0",1641338993844,16.73862703,3808.4,3806.9,1.02168964]
["bitfinex-derivatives","ETHF0:USTF0",1641338994543,2.00479,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338994743,2.15813598,4988.8,3807.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338994943,2.15813598,4988.8,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338994944,30.12340923,3810.2,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641338995147,0.126158,3809.5,3808.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641338995545,0.126158,3809.5,3808.9,1.12068819]
["bitfinex-derivatives","ETHF0:USTF0",1641338996545,0.126158,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338997444,13.29479,3809.9,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338998048,2.00479,3809.9,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641338999950,2.00479,3809.9,3809.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339000151,0.126158,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339000352,11.416158,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339000949,1.31243413,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339002954,12.58977662,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339003154,14.05679989,3809.8,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339003453,1.17361862,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339003653,1.17361862,3809.5,3809.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339004253,1.17361862,3809.5,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339004853,1.31243413,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339004854,2.48605275,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339006054,1.31243413,3809.7,3809.1,3.18635036]
["bitfinex-derivatives","ETHF0:USTF0",1641339007956,1.31260123,3809.2,3809.1,3.18635036]
["bitfinex-derivatives","ETHF0:USTF0",1641339008155,15.11379223,3809.2,3808.8,1.4780894]
["bitfinex-derivatives","ETHF0:USTF0",1641339008356,15.11379223,3809.2,3808.8,1.1825715]
["bitfinex-derivatives","ETHF0:USTF0",1641339008756,14.10277355,3808.9,3808.2,3.77864725]
["bitfinex-derivatives","ETHF0:USTF0",1641339008954,1.5,3808.3,3807.9,2.2171341]
["bitfinex-derivatives","ETHF0:USTF0",1641339009156,11.29,3807.9,3807.7,2.96164328]
["bitfinex-derivatives","ETHF0:USTF0",1641339009355,1.729991,3807.8,3806.0,25.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641339009566,1.5,3807.6,3806.0,25.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641339009956,1.5,3807.6,3806.2,0.9101507]
["bitfinex-derivatives","ETHF0:USTF0",1641339010158,0.229991,3807.5,3806.7,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339010359,0.742891,3807.5,3807.0,2.95686282]
["bitfinex-derivatives","ETHF0:USTF0",1641339010959,0.126158,3807.4,3807.0,2.95686282]
["bitfinex-derivatives","ETHF0:USTF0",1641339011460,0.126158,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339011859,0.88350948,3807.2,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339012059,0.229991,3807.1,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339012962,0.229991,3807.1,3807.0,0.55562976]
["bitfinex-derivatives","ETHF0:USTF0",1641339016663,13.524781,3807.1,3807.0,0.55562976]
["bitfinex-derivatives","ETHF0:USTF0",1641339017064,24.83821148,3807.1,3806.1,4.58560623]
["bitfinex-derivatives","ETHF0:USTF0",1641339017269,16.33821148,3807.1,3806.1,4.58560623]
["bitfinex-derivatives","ETHF0:USTF0",1641339017465,1.5,3806.2,3806.1,4.58560623]
["bitfinex-derivatives","ETHF0:USTF0",1641339017664,13.5555,3806.2,3806.1,2.21830194]
["bitfinex-derivatives","ETHF0:USTF0",1641339017866,12.411649,3806.2,3805.5,2.21830194]
["bitfinex-derivatives","ETHF0:USTF0",1641339018767,11.29,3805.6,3805.5,2.21830194]
["bitfinex-derivatives","ETHF0:USTF0",1641339018967,11.519991,3805.6,3805.5,2.21830194]
["bitfinex-derivatives","ETHF0:USTF0",1641339019367,11.519991,3805.6,3805.2,2.95773592]
["bitfinex-derivatives","ETHF0:USTF0",1641339019567,11.519991,3805.6,3805.0,1.47941908]
["bitfinex-derivatives","ETHF0:USTF0",1641339019766,11.519991,3805.6,3805.0,1.60757608]
["bitfinex-derivatives","ETHF0:USTF0",1641339020168,11.519991,3805.6,3805.1,1.47941908]
["bitfinex-derivatives","ETHF0:USTF0",1641339020368,11.519991,3805.6,3805.4,1.18350671]
["bitfinex-derivatives","ETHF0:USTF0",1641339020568,0.229991,3805.6,3805.4,1.18350671]
["bitfinex-derivatives","ETHF0:USTF0",1641339021769,2.00479,3805.7,3805.4,1.18350671]
["bitfinex-derivatives","ETHF0:USTF0",1641339022070,0.88097199,3806.0,3805.5,1.18350671]
["bitfinex-derivatives","ETHF0:USTF0",1641339022271,0.88097199,3806.0,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339022775,0.88097199,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339023069,0.88097199,3806.0,3805.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339023370,0.88097199,3806.5,3805.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339023774,0.88097199,3806.5,3806.0,0.70930396]
["bitfinex-derivatives","ETHF0:USTF0",1641339024473,3.17972203,3806.8,3806.0,0.70930396]
["bitfinex-derivatives","ETHF0:USTF0",1641339024474,0.88097199,3806.7,3806.3,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339025771,3.01191999,3806.8,3806.3,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339025972,2.88576199,3806.8,3806.3,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339026579,2.88576199,3806.8,3806.2,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339026580,0.88097199,3806.7,3806.2,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339027477,2.130948,3806.8,3806.5,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339027677,0.229991,3806.7,3806.5,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339028280,0.88097199,3806.6,3806.5,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339028480,0.88097199,3806.6,3806.4,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339028682,0.229991,3806.5,3806.4,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339029282,1.54356123,3806.5,3806.4,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339029481,12.83356123,3806.5,3806.1,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339030085,1.5,3806.2,3806.1,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339030282,1.729991,3806.2,3806.1,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339030782,11.29,3806.1,3805.8,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339030982,0.126158,3806.0,3805.8,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339031382,0.229991,3805.9,3805.8,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339031583,1.17611929,3806.0,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339031786,1.17611929,3806.0,3805.6,0.734957]
["bitfinex-derivatives","ETHF0:USTF0",1641339032589,0.88243844,3806.1,3805.8,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339033387,2.130948,3806.3,3805.7,0.67214615]
["bitfinex-derivatives","ETHF0:USTF0",1641339033789,13.420948,3806.3,3805.7,0.67214615]
["bitfinex-derivatives","ETHF0:USTF0",1641339034286,2.130948,3806.3,3805.7,0.67214615]
["bitfinex-derivatives","ETHF0:USTF0",1641339034891,2.00479,3806.3,3805.7,0.67214615]
["bitfinex-derivatives","ETHF0:USTF0",1641339035089,2.00479,3806.8,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339036191,2.00479,3806.8,3805.7,0.67214615]
["bitfinex-derivatives","ETHF0:USTF0",1641339036993,13.29479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339037192,0.126158,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339037794,2.00479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339041403,2.00479,3806.8,3805.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339042001,2.00479,3806.8,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339042402,2.00479,3806.8,3805.9,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339042600,2.00479,3806.8,3805.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339043001,2.00479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339044302,13.29479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339044500,0.126158,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339044901,1.43963506,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339046402,1.5,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339046602,1.5,3806.1,3804.6,1.18326439]
["bitfinex-derivatives","ETHF0:USTF0",1641339046806,11.29,3806.0,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339047003,11.29,3805.6,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339047204,0.126158,3805.5,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339055011,11.29,3805.1,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339055211,0.229991,3805.0,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339055411,2.00479,3805.2,3804.9,0.88609684]
["bitfinex-derivatives","ETHF0:USTF0",1641339055612,2.00479,3805.2,3804.9,1.53959684]
["bitfinex-derivatives","ETHF0:USTF0",1641339056611,2.00479,3805.2,3805.0,0.88259411]
["bitfinex-derivatives","ETHF0:USTF0",1641339057016,11.29,3805.7,3805.0,0.88259411]
["bitfinex-derivatives","ETHF0:USTF0",1641339057314,0.126158,3805.6,3805.0,0.88259411]
["bitfinex-derivatives","ETHF0:USTF0",1641339063118,11.29,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339063520,1.31409326,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339063819,1.5,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339064018,0.229991,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339068827,1.54420515,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339069628,0.229991,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339069830,1.54420515,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339070829,1.54420515,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339071630,0.229991,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339072633,1.54420515,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339076940,1.31421415,3804.5,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339077140,2.00479,3804.7,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339079344,2.00479,3804.7,3804.3,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339080250,2.00479,3804.7,3804.6,1.18313514]
["bitfinex-derivatives","ETHF0:USTF0",1641339081546,2.00479,3804.7,3804.4,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339082348,2.00479,3804.7,3804.5,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339083048,2.00479,3804.7,3804.4,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339084149,0.229991,3804.6,3804.4,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339084350,2.00479,3804.7,3804.4,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339084648,0.126158,3804.9,3804.5,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339084850,13.48639702,3805.3,3804.5,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339085352,0.126158,3805.2,3804.5,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339085549,2.00479,3805.0,3804.5,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339085753,2.00479,3805.0,3804.6,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339086350,2.00479,3805.0,3804.6,2.17491893]
["bitfinex-derivatives","ETHF0:USTF0",1641339086551,2.00479,3805.0,3804.8,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339087553,0.229991,3804.9,3804.8,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339089259,0.229991,3804.9,3804.7,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339089657,0.229991,3804.9,3804.8,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339090561,2.00479,3805.0,3804.7,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339091159,0.229991,3804.9,3804.7,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339091758,0.229991,3804.9,3804.8,1.1831009]
["bitfinex-derivatives","ETHF0:USTF0",1641339092756,0.229991,3804.9,3804.6,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339092958,0.52265176,3804.9,3804.8,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339094258,1.11108032,3804.9,3804.8,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339095761,0.229991,3804.9,3804.8,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339095959,0.229991,3804.9,3804.3,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339095960,0.52240891,3804.9,3804.7,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339096360,0.88028797,3804.8,3804.7,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339097463,0.229991,3804.9,3804.4,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339097662,11.29,3805.0,3804.4,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339097864,13.29479,3805.0,3804.4,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339098265,13.29479,3805.0,3804.2,3.18678273]
["bitfinex-derivatives","ETHF0:USTF0",1641339099162,13.29479,3805.0,3804.3,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339099962,13.29479,3805.0,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339100163,13.29479,3805.0,3804.3,1.2500691]
["bitfinex-derivatives","ETHF0:USTF0",1641339101667,13.29479,3805.0,3804.4,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339102873,1.31409498,3804.9,3804.4,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339103072,11.29,3804.8,3804.4,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339103669,12.17028797,3804.8,3803.9,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339103872,11.29,3804.3,3803.9,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339104272,11.416158,3804.3,3803.9,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339107576,11.416158,3804.3,3803.6,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339109075,11.416158,3804.3,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339109076,11.416158,3804.3,3803.7,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339110280,12.916158,3804.3,3803.7,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339110678,12.916158,3804.3,3803.6,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339110879,11.416158,3804.3,3803.6,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339111381,11.416158,3804.3,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339111382,12.29644597,3804.3,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339112079,2.00479,3803.8,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339112280,0.229991,3803.7,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339112481,2.00479,3803.8,3803.5,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339112680,2.00479,3803.8,3803.0,3.48370893]
["bitfinex-derivatives","ETHF0:USTF0",1641339112681,2.00479,3803.8,3803.2,1.73786183]
["bitfinex-derivatives","ETHF0:USTF0",1641339113082,13.29479,3803.8,3803.2,1.73786183]
["bitfinex-derivatives","ETHF0:USTF0",1641339113480,13.29479,3803.8,3803.2,1.86601883]
["bitfinex-derivatives","ETHF0:USTF0",1641339113989,13.29479,3803.8,3803.2,1.31014973]
["bitfinex-derivatives","ETHF0:USTF0",1641339114183,2.00479,3803.8,3803.2,1.31014973]
["bitfinex-derivatives","ETHF0:USTF0",1641339114684,2.00479,3803.8,3803.3,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339117787,12.17028797,3804.2,3803.3,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339117987,0.88028797,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339119090,0.88028797,3804.2,3803.5,0.73785572]
["bitfinex-derivatives","ETHF0:USTF0",1641339119288,11.416158,3804.3,3803.6,1.18199273]
["bitfinex-derivatives","ETHF0:USTF0",1641339120293,0.88028797,3804.0,3803.6,1.73786183]
["bitfinex-derivatives","ETHF0:USTF0",1641339120492,0.88028797,3804.0,3803.9,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339121293,1.11027897,3804.0,3803.9,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339121796,0.88028797,3804.0,3803.9,1.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339122395,8.797e-05,3804.0,3803.9,5.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339122795,0.00010726,3804.3,3803.9,5.47891893]
["bitfinex-derivatives","ETHF0:USTF0",1641339123095,1.46212568,3805.2,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339123295,1.16970054,3804.9,3804.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339123895,13.49638094,3805.8,3804.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339124305,2.00479,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339124505,0.126158,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339125105,0.126158,3805.5,3804.6,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339126207,2.00479,3805.0,3804.6,0.5558691]
["bitfinex-derivatives","ETHF0:USTF0",1641339126407,11.29,3804.9,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339126609,1.5,3804.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339126911,1.31435924,3804.1,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339127109,11.416158,3804.0,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339127308,0.229991,3803.9,3803.8,0.55600543]
["bitfinex-derivatives","ETHF0:USTF0",1641339128911,0.229991,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339129513,0.126158,3804.0,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339130112,1.31442489,3803.9,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339130314,1.31442489,3803.9,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339130714,0.126158,3804.0,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339130915,1.31442489,3803.9,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339131317,0.126158,3804.0,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339131916,1.31442489,3803.9,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339132121,11.29,3803.8,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339133821,1.31456312,3803.5,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339134031,1.54455412,3803.5,3803.4,0.55603787]
["bitfinex-derivatives","ETHF0:USTF0",1641339134218,14.33455412,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339134419,1.5,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339134621,0.126158,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339137124,0.126158,3803.2,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339137320,0.126158,3803.2,3801.9,1.47712612]
["bitfinex-derivatives","ETHF0:USTF0",1641339137321,1.31486042,3802.7,3801.9,1.47712612]
["bitfinex-derivatives","ETHF0:USTF0",1641339137520,11.29,3802.6,3801.9,1.47712612]
["bitfinex-derivatives","ETHF0:USTF0",1641339137721,11.29,3802.6,3801.8,1.47712612]
["bitfinex-derivatives","ETHF0:USTF0",1641339137921,11.29,3802.6,3802.1,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339138325,11.29,3802.2,3802.1,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339138522,0.356149,3802.2,3802.1,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339138726,11.646149,3802.2,3802.1,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339139424,0.356149,3802.2,3801.8,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339139627,2.00479,3802.3,3801.8,1.31022422]
["bitfinex-derivatives","ETHF0:USTF0",1641339140125,2.00479,3802.3,3801.8,2.08452422]
["bitfinex-derivatives","ETHF0:USTF0",1641339140327,2.00479,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339140928,1.16678011,3803.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339140929,1.31468929,3803.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339141130,1.16678011,3803.5,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339142232,1.45931573,3803.8,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339142233,43.34108011,3803.9,3802.5,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339142428,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339142629,2.00479,3803.7,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339143728,0.126158,3803.6,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339144329,0.126158,3803.6,3803.1,0.55626329]
["bitfinex-derivatives","ETHF0:USTF0",1641339144831,1.31465472,3803.3,3803.1,0.55626329]
["bitfinex-derivatives","ETHF0:USTF0",1641339145027,0.229991,3803.2,3803.0,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339145230,0.229991,3803.2,3802.7,1.18206722]
["bitfinex-derivatives","ETHF0:USTF0",1641339146432,0.229991,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339147335,0.229991,3803.2,3802.6,0.55619019]
["bitfinex-derivatives","ETHF0:USTF0",1641339153143,11.519991,3803.2,3802.6,0.55619019]
["bitfinex-derivatives","ETHF0:USTF0",1641339153343,1.31476707,3802.9,3802.6,0.55619019]
["bitfinex-derivatives","ETHF0:USTF0",1641339153549,11.646149,3802.8,3802.6,0.55619019]
["bitfinex-derivatives","ETHF0:USTF0",1641339154745,11.646149,3802.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339155347,0.356149,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339156346,2.00479,3802.6,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339157447,2.00479,3802.6,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339157648,0.229991,3802.5,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339157853,0.229991,3802.5,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339158253,0.87553099,3802.3,3802.2,2.03339573]
["bitfinex-derivatives","ETHF0:USTF0",1641339158453,1.10552199,3802.3,3802.2,2.03339573]
["bitfinex-derivatives","ETHF0:USTF0",1641339158650,1.10552199,3802.3,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339158853,0.229991,3802.3,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339159052,0.841491,3802.3,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339159655,1.08770112,3802.3,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339161657,13.6926843,3802.3,3802.2,0.55626961]
["bitfinex-derivatives","ETHF0:USTF0",1641339162057,13.6926843,3802.3,3801.8,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339163259,1.17080575,3802.1,3801.7,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339163460,0.126158,3802.0,3801.7,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339163657,0.229991,3801.9,3801.7,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339164059,0.229991,3801.9,3801.6,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339164860,0.87798838,3801.7,3801.6,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339165060,1.10797938,3801.7,3801.6,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339165660,0.87798838,3801.7,3801.6,1.48346514]
["bitfinex-derivatives","ETHF0:USTF0",1641339166461,0.87798838,3801.7,3801.6,3.48825514]
["bitfinex-derivatives","ETHF0:USTF0",1641339166962,1.17080575,3802.0,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339167162,0.87771061,3801.8,3801.6,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1641339167663,1.17080575,3802.1,3801.6,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1641339168265,1.29696375,3802.1,3801.6,4.78889194]
["bitfinex-derivatives","ETHF0:USTF0",1641339168466,0.126158,3802.1,3801.6,4.78889194]
["bitfinex-derivatives","ETHF0:USTF0",1641339169167,0.126158,3802.1,3801.8,1.7801105]
["bitfinex-derivatives","ETHF0:USTF0",1641339169565,0.229991,3802.0,3801.8,1.7801105]
["bitfinex-derivatives","ETHF0:USTF0",1641339170365,0.229991,3802.0,3801.6,4.22309194]
["bitfinex-derivatives","ETHF0:USTF0",1641339170366,0.229991,3802.0,3801.7,1.7801105]
["bitfinex-derivatives","ETHF0:USTF0",1641339172168,0.229991,3802.0,3801.8,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339172572,2.234781,3802.0,3801.8,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339172769,11.29,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339177680,2.00479,3802.0,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339179183,13.29479,3802.0,3801.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339179882,13.29479,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339180282,13.29479,3802.0,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339182987,13.29479,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339182988,13.29479,3802.0,3801.7,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339183187,0.229991,3801.9,3801.7,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339184392,1.31525645,3801.8,3801.6,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339184591,0.229991,3801.7,3801.6,1.48355497]
["bitfinex-derivatives","ETHF0:USTF0",1641339185090,3.04541527,3801.7,3801.4,1.7801105]
["bitfinex-derivatives","ETHF0:USTF0",1641339185288,1.5,3801.5,3801.4,1.7801105]
["bitfinex-derivatives","ETHF0:USTF0",1641339185488,1.5,3801.5,3801.1,4.60219292]
["bitfinex-derivatives","ETHF0:USTF0",1641339186290,1.5,3801.5,3800.8,2.95773592]
["bitfinex-derivatives","ETHF0:USTF0",1641339186490,1.31542427,3801.7,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339186690,0.229991,3801.6,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339186893,2.00479,3801.5,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339187190,13.29479,3801.5,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339187389,2.00479,3801.5,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339188090,2.26741619,3801.5,3801.4,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339188292,2.26741619,3801.5,3801.1,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339189493,0.87683043,3801.2,3801.1,1.18704886]
["bitfinex-derivatives","ETHF0:USTF0",1641339189691,0.87683043,3801.2,3800.7,2.56123571]
["bitfinex-derivatives","ETHF0:USTF0",1641339189692,0.87683043,3801.2,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339190192,0.87683043,3801.3,3801.0,0.55644571]
["bitfinex-derivatives","ETHF0:USTF0",1641339190793,0.87683043,3801.3,3801.0,1.36654571]
["bitfinex-derivatives","ETHF0:USTF0",1641339191697,0.87683043,3801.4,3801.0,1.36654571]
["bitfinex-derivatives","ETHF0:USTF0",1641339193802,2.00479,3801.5,3801.1,0.55644571]
["bitfinex-derivatives","ETHF0:USTF0",1641339194001,0.87683043,3801.6,3801.1,0.55644571]
["bitfinex-derivatives","ETHF0:USTF0",1641339194002,0.87683043,3801.6,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339194203,0.87642953,3801.9,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339194401,1.16910724,3802.2,3801.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339194604,1.16910724,3802.2,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339194902,1.16910724,3802.2,3802.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339195102,7.24e-06,3802.2,3802.1,4.91657945]
["bitfinex-derivatives","ETHF0:USTF0",1641339195301,7.24e-06,3802.7,3802.1,4.91657945]
["bitfinex-derivatives","ETHF0:USTF0",1641339196603,1.31481029,3802.8,3802.1,4.91657945]
["bitfinex-derivatives","ETHF0:USTF0",1641339196803,0.26237901,3802.7,3802.4,1.48327217]
["bitfinex-derivatives","ETHF0:USTF0",1641339197001,0.26237901,3802.7,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339197403,1.46071588,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339197604,3.31938942,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339198306,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339198703,2.00479,3803.4,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339198906,0.26158833,3803.3,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339199110,11.67774633,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339199304,11.67774633,3803.3,3802.6,0.6691693]
["bitfinex-derivatives","ETHF0:USTF0",1641339199506,11.416158,3803.3,3802.6,0.6691693]
["bitfinex-derivatives","ETHF0:USTF0",1641339199709,11.416158,3803.3,3802.6,0.55618618]
["bitfinex-derivatives","ETHF0:USTF0",1641339201209,0.23709744,3803.2,3802.6,0.55618618]
["bitfinex-derivatives","ETHF0:USTF0",1641339202107,1.31489673,3802.7,3802.6,0.55618618]
["bitfinex-derivatives","ETHF0:USTF0",1641339202311,11.29,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339202607,0.126158,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339202807,1.31496762,3802.4,3801.9,1.48327217]
["bitfinex-derivatives","ETHF0:USTF0",1641339203009,1.5,3802.0,3801.9,1.46707217]
["bitfinex-derivatives","ETHF0:USTF0",1641339203207,1.5,3802.0,3801.4,2.21830194]
["bitfinex-derivatives","ETHF0:USTF0",1641339203208,11.29,3801.9,3801.4,1.46707217]
["bitfinex-derivatives","ETHF0:USTF0",1641339203408,1.5,3801.8,3801.4,1.46707217]
["bitfinex-derivatives","ETHF0:USTF0",1641339203809,11.8362,3801.9,3801.4,1.46707217]
["bitfinex-derivatives","ETHF0:USTF0",1641339204410,11.8362,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339204712,0.126158,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339208117,1.16260795,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339208317,1.16260795,3801.9,3801.3,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1641339208519,0.126158,3801.8,3801.3,2.64439]
["bitfinex-derivatives","ETHF0:USTF0",1641339209518,1.3152997,3802.0,3801.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339212119,2.47790765,3802.4,3801.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339212120,1.16260795,3802.4,3801.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339212320,1.16260795,3802.4,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339212520,1.16260795,3802.4,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339212724,1.16260795,3802.4,3802.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641339212920,1.45479956,3802.7,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339213122,1.45479956,3802.7,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339213323,1.75285905,3803.0,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339213524,12.45493306,3803.2,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339214325,11.29,3803.2,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339214524,12.16527479,3803.2,3802.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339214824,0.126158,3803.1,3802.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339215227,1.314793,3802.9,3802.4,0.55634904]
["bitfinex-derivatives","ETHF0:USTF0",1641339216426,1.314793,3802.9,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339216829,11.29,3802.6,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339217029,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339217430,1.10526579,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339218031,0.87527479,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339219431,0.87527479,3802.7,3802.4,1.54539697]
["bitfinex-derivatives","ETHF0:USTF0",1641339220233,2.76943527,3803.3,3802.5,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339220234,0.87527479,3803.1,3802.5,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339221132,12.16527479,3803.1,3802.5,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339222132,0.87527479,3803.1,3802.5,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339222332,0.87527479,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339222333,0.87527479,3803.0,3802.4,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339223135,0.87527479,3803.1,3802.4,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339224133,0.87527479,3803.1,3802.5,0.77616997]
["bitfinex-derivatives","ETHF0:USTF0",1641339224535,0.87527479,3803.1,3802.5,1.96007967]
["bitfinex-derivatives","ETHF0:USTF0",1641339225138,0.87527479,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339225336,2.88006479,3803.6,3803.0,3.3168567]
["bitfinex-derivatives","ETHF0:USTF0",1641339225737,0.126158,3803.5,3803.0,3.3168567]
["bitfinex-derivatives","ETHF0:USTF0",1641339226538,0.87527479,3803.4,3803.1,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339226740,0.229991,3803.3,3803.1,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339227338,0.87527479,3803.4,3803.1,0.55625515]
["bitfinex-derivatives","ETHF0:USTF0",1641339227540,0.87527479,3803.5,3803.1,0.68441215]
["bitfinex-derivatives","ETHF0:USTF0",1641339228038,0.87527479,3803.5,3803.1,2.18441215]
["bitfinex-derivatives","ETHF0:USTF0",1641339228241,0.87527479,3803.5,3803.1,0.68441215]
["bitfinex-derivatives","ETHF0:USTF0",1641339228439,0.87527479,3803.5,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339229046,0.87527479,3803.5,3803.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339229846,1.16716387,3803.8,3803.4,5.54051604]
["bitfinex-derivatives","ETHF0:USTF0",1641339230044,0.87527479,3804.3,3803.4,5.54051604]
["bitfinex-derivatives","ETHF0:USTF0",1641339230444,0.126158,3804.2,3803.4,5.54051604]
["bitfinex-derivatives","ETHF0:USTF0",1641339230848,0.126158,3804.2,3803.8,1.18352387]
["bitfinex-derivatives","ETHF0:USTF0",1641339231045,0.87527479,3804.4,3803.9,1.06777839]
["bitfinex-derivatives","ETHF0:USTF0",1641339231245,0.87527479,3804.4,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339231648,1.45479956,3804.9,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339231846,1.45479956,3804.9,3804.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339232045,1.45479956,3804.9,3804.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1641339232246,1.16893142,3804.8,3804.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1641339232746,1.45479956,3805.1,3804.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1641339233046,1.45479956,3805.1,3804.7,1.64436917]
["bitfinex-derivatives","ETHF0:USTF0",1641339233246,1.45479956,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339233646,11.29,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339233847,0.126158,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339234447,0.722758,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339235848,11.29,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339236051,1.31406908,3805.1,3804.3,1.47947089]
["bitfinex-derivatives","ETHF0:USTF0",1641339236248,12.60406908,3805.1,3804.3,1.47947089]
["bitfinex-derivatives","ETHF0:USTF0",1641339236747,1.31406908,3805.1,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339237248,2.00479,3804.9,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339239251,2.00479,3805.3,3804.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339239452,2.00479,3805.3,3804.4,2.654547]
["bitfinex-derivatives","ETHF0:USTF0",1641339240052,13.29479,3805.3,3804.4,2.654547]
["bitfinex-derivatives","ETHF0:USTF0",1641339241351,2.00479,3805.3,3804.4,2.654547]
["bitfinex-derivatives","ETHF0:USTF0",1641339244356,11.29,3805.8,3804.4,2.654547]
["bitfinex-derivatives","ETHF0:USTF0",1641339245356,11.29,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339245560,0.126158,3805.7,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339246559,13.29479,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339246759,2.00479,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339247161,3.31853453,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339247560,0.126158,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339250068,3.31853453,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339250268,2.00479,3805.9,3805.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641339250469,11.29,3806.0,3805.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641339251474,11.29,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339251670,11.29,3806.0,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339254875,11.29,3806.1,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339256875,11.29,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339257777,11.29,3806.1,3805.0,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641339257975,11.29,3806.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339259680,13.29479,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339259979,13.29479,3805.9,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339260578,13.29479,3805.9,3805.1,0.946557]
["bitfinex-derivatives","ETHF0:USTF0",1641339262781,13.29479,3805.9,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339263282,1.5,3805.6,3804.9,0.81196686]
["bitfinex-derivatives","ETHF0:USTF0",1641339263485,1.5,3805.6,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339263684,11.29,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339263884,0.126158,3805.2,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339265484,0.126158,3805.2,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339267586,2.00479,3805.4,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339268186,1.31383255,3805.7,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339268388,2.00479,3805.9,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339268389,3.31853453,3805.9,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339269288,14.60853453,3805.9,3804.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339269588,14.60853453,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339269789,0.126158,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339278699,0.126158,3805.8,3805.4,0.55587861]
["bitfinex-derivatives","ETHF0:USTF0",1641339278901,1.45479956,3805.6,3805.4,0.55587861]
["bitfinex-derivatives","ETHF0:USTF0",1641339279099,0.229991,3805.5,3805.4,0.55587861]
["bitfinex-derivatives","ETHF0:USTF0",1641339280902,0.20867413,3805.5,3805.4,0.55587861]
["bitfinex-derivatives","ETHF0:USTF0",1641339282104,1.45479956,3805.7,3805.4,0.55587861]
["bitfinex-derivatives","ETHF0:USTF0",1641339282303,0.20867413,3805.8,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339282504,2.20638094,3806.3,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339282702,24.91760923,3806.8,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339282905,3.65300923,3806.8,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339283305,0.88087372,3806.1,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339283809,0.88087372,3806.1,3806.0,3.12890925]
["bitfinex-derivatives","ETHF0:USTF0",1641339284205,1.1744983,3806.4,3806.0,3.12890925]
["bitfinex-derivatives","ETHF0:USTF0",1641339284808,1.1744983,3806.6,3806.0,3.12890925]
["bitfinex-derivatives","ETHF0:USTF0",1641339285511,1.1744983,3806.7,3806.0,3.12890925]
["bitfinex-derivatives","ETHF0:USTF0",1641339287010,1.1744983,3806.6,3806.5,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339288114,0.229991,3806.6,3806.5,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339288411,0.126158,3806.8,3806.4,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339290316,1.17480192,3806.6,3806.5,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339291217,0.126158,3806.8,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339292018,0.126158,3806.8,3806.0,0.99596225]
["bitfinex-derivatives","ETHF0:USTF0",1641339292419,0.126158,3806.8,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339292619,0.126158,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339296827,0.126158,3806.8,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339297025,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339297228,2.130948,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339300330,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339302932,0.126158,3806.9,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339304434,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339304633,2.00479,3807.0,3806.3,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641339306736,2.130948,3807.0,3806.3,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641339309137,11.29,3807.4,3806.3,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641339309337,1.31311487,3807.7,3806.3,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641339309838,1.5,3807.6,3806.3,0.959657]
["bitfinex-derivatives","ETHF0:USTF0",1641339310738,11.29,3807.1,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339310940,0.126158,3807.0,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339313540,2.00479,3807.2,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339314442,0.126158,3807.1,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339317946,13.29479,3807.2,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339318349,2.00479,3807.2,3806.3,2.964447]
["bitfinex-derivatives","ETHF0:USTF0",1641339318747,2.00479,3807.6,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339318950,2.00479,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339319548,1.17480192,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339319748,1.17480192,3807.7,3807.0,1.23183542]
["bitfinex-derivatives","ETHF0:USTF0",1641339320348,1.17480192,3807.7,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339320548,1.17480192,3807.7,3807.1,0.890957]
["bitfinex-derivatives","ETHF0:USTF0",1641339320749,11.29,3807.9,3807.1,0.890957]
["bitfinex-derivatives","ETHF0:USTF0",1641339320948,0.126158,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339321652,1.5,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339321849,1.31336148,3807.0,3806.3,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339322050,0.6641,3807.0,3806.4,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339322950,2.00479,3806.5,3806.4,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339323152,2.234781,3806.5,3806.4,1.18552558]
["bitfinex-derivatives","ETHF0:USTF0",1641339323354,2.234781,3806.5,3805.5,2.42510277]
["bitfinex-derivatives","ETHF0:USTF0",1641339323953,2.00479,3806.5,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339324155,22.89600192,3807.3,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339324353,21.7212,3807.3,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339324953,2.00479,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339325157,2.130948,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339325556,2.00479,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339325756,2.00479,3807.2,3806.5,1.00877069]
["bitfinex-derivatives","ETHF0:USTF0",1641339326861,2.00479,3807.2,3807.0,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339327059,2.00479,3807.2,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339328059,2.234781,3807.2,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339328259,2.234781,3807.2,3807.1,0.55559276]
["bitfinex-derivatives","ETHF0:USTF0",1641339328460,2.00479,3807.2,3807.1,0.55559276]
["bitfinex-derivatives","ETHF0:USTF0",1641339329059,2.00479,3807.2,3807.1,0.68374976]
["bitfinex-derivatives","ETHF0:USTF0",1641339330461,2.234781,3807.2,3807.1,0.68374976]
["bitfinex-derivatives","ETHF0:USTF0",1641339330662,2.234781,3807.2,3807.1,0.55559276]
["bitfinex-derivatives","ETHF0:USTF0",1641339330862,2.38248442,3807.2,3807.1,0.55559276]
["bitfinex-derivatives","ETHF0:USTF0",1641339331265,13.67248442,3807.2,3807.1,0.55559276]
["bitfinex-derivatives","ETHF0:USTF0",1641339331463,14.98578553,3807.2,3806.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339331664,1.5,3807.0,3806.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339331862,0.229991,3807.0,3806.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339332066,1.729991,3807.0,3806.7,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339332964,13.29479,3806.8,3806.7,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339333166,15.024781,3806.8,3805.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339333464,13.524781,3806.8,3805.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339334066,1.5,3806.6,3805.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339334466,0.126158,3806.5,3805.9,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339334670,1.17965183,3806.3,3805.8,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339334965,11.29,3806.2,3805.8,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339336570,11.29,3806.2,3805.5,3.24299852]
["bitfinex-derivatives","ETHF0:USTF0",1641339336772,11.29,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339337669,11.29,3806.2,3805.6,1.60224041]
["bitfinex-derivatives","ETHF0:USTF0",1641339338475,11.29,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339339176,11.29,3806.2,3805.5,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339339779,11.29,3806.2,3805.5,1.60224041]
["bitfinex-derivatives","ETHF0:USTF0",1641339340179,3.18444183,3806.3,3805.5,1.60224041]
["bitfinex-derivatives","ETHF0:USTF0",1641339340381,3.18444183,3806.3,3805.5,0.939857]
["bitfinex-derivatives","ETHF0:USTF0",1641339340987,3.18444183,3806.3,3805.5,2.439857]
["bitfinex-derivatives","ETHF0:USTF0",1641339341384,2.00479,3806.3,3805.6,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339342086,1.17965183,3806.5,3805.6,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339342483,3.47935478,3806.8,3805.5,2.439857]
["bitfinex-derivatives","ETHF0:USTF0",1641339342484,1.17965183,3806.7,3805.8,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339343083,2.00479,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339343984,2.00479,3806.8,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339344186,2.00479,3806.8,3806.3,0.896357]
["bitfinex-derivatives","ETHF0:USTF0",1641339347892,2.00479,3806.8,3806.3,2.07998279]
["bitfinex-derivatives","ETHF0:USTF0",1641339349295,2.130948,3806.8,3806.3,2.07998279]
["bitfinex-derivatives","ETHF0:USTF0",1641339349495,2.00479,3806.8,3806.3,2.07998279]
["bitfinex-derivatives","ETHF0:USTF0",1641339353000,2.00479,3806.8,3806.4,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339353400,1.17965183,3807.0,3806.4,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339353804,1.17965183,3807.2,3806.5,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339354704,1.17965183,3807.2,3806.8,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339354904,0.15264082,3807.3,3806.8,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339355705,2.00479,3807.4,3806.9,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339358010,2.00479,3807.4,3806.7,1.739318]
["bitfinex-derivatives","ETHF0:USTF0",1641339358410,2.130948,3807.4,3806.7,1.739318]
["bitfinex-derivatives","ETHF0:USTF0",1641339359513,2.00479,3807.4,3806.7,1.739318]
["bitfinex-derivatives","ETHF0:USTF0",1641339360115,2.00479,3807.4,3806.7,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339360812,0.126158,3807.3,3806.7,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339362917,0.15237155,3807.2,3806.7,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339363514,0.126158,3807.3,3806.7,0.55569221]
["bitfinex-derivatives","ETHF0:USTF0",1641339364215,0.126158,3807.3,3806.7,0.68384921]
["bitfinex-derivatives","ETHF0:USTF0",1641339365318,0.126158,3807.3,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339367220,0.126158,3807.3,3806.8,0.55565401]
["bitfinex-derivatives","ETHF0:USTF0",1641339368321,2.49284774,3807.5,3806.8,0.55565401]
["bitfinex-derivatives","ETHF0:USTF0",1641339368821,2.49284774,3807.5,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339369522,0.15258063,3807.4,3806.8,0.55565081]
["bitfinex-derivatives","ETHF0:USTF0",1641339369721,0.15258063,3807.4,3806.8,1.36855081]
["bitfinex-derivatives","ETHF0:USTF0",1641339370526,0.15258063,3807.4,3806.9,0.55565081]
["bitfinex-derivatives","ETHF0:USTF0",1641339371424,1.43935391,3807.5,3806.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1641339372428,1.43935391,3807.5,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339372829,2.93935391,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339373034,11.29,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339373833,11.4427586,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339374430,11.29,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339375935,12.79,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339376432,11.29,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339376634,1.43935391,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339376836,1.43935391,3807.5,3806.7,0.8341362]
["bitfinex-derivatives","ETHF0:USTF0",1641339377535,1.43935391,3807.5,3806.7,0.7059792]
["bitfinex-derivatives","ETHF0:USTF0",1641339378837,0.15147778,3807.4,3806.7,0.7059792]
["bitfinex-derivatives","ETHF0:USTF0",1641339383844,0.15147778,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339386643,0.15147778,3807.4,3806.7,0.7059792]
["bitfinex-derivatives","ETHF0:USTF0",1641339387346,1.5,3806.8,3806.3,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339387546,0.126158,3806.7,3806.3,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339387946,2.00479,3806.4,3806.3,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339388146,2.234781,3806.4,3806.3,1.18362579]
["bitfinex-derivatives","ETHF0:USTF0",1641339388747,2.234781,3806.4,3805.7,2.9525409]
["bitfinex-derivatives","ETHF0:USTF0",1641339388946,2.234781,3806.4,3805.7,1.31178279]
["bitfinex-derivatives","ETHF0:USTF0",1641339389547,2.234781,3806.4,3805.8,0.55576848]
["bitfinex-derivatives","ETHF0:USTF0",1641339391153,2.00479,3806.4,3805.8,0.55576848]
["bitfinex-derivatives","ETHF0:USTF0",1641339392052,11.29,3806.3,3805.8,0.55576848]
["bitfinex-derivatives","ETHF0:USTF0",1641339392250,11.29,3805.8,3805.4,1.47408341]
["bitfinex-derivatives","ETHF0:USTF0",1641339392449,1.5,3805.5,3805.1,1.76891511]
["bitfinex-derivatives","ETHF0:USTF0",1641339392650,1.5,3805.2,3805.1,1.76891511]
["bitfinex-derivatives","ETHF0:USTF0",1641339392851,1.729991,3805.2,3805.1,1.76891511]
["bitfinex-derivatives","ETHF0:USTF0",1641339393049,1.729991,3805.2,3804.9,2.22287855]
["bitfinex-derivatives","ETHF0:USTF0",1641339393250,11.29,3804.9,3804.1,2.21511664]
["bitfinex-derivatives","ETHF0:USTF0",1641339393453,1.5,3804.3,3804.1,2.21511664]
["bitfinex-derivatives","ETHF0:USTF0",1641339393653,11.519991,3804.2,3804.1,2.21511664]
["bitfinex-derivatives","ETHF0:USTF0",1641339394051,11.519991,3804.2,3804.1,4.21990664]
["bitfinex-derivatives","ETHF0:USTF0",1641339394453,12.96054452,3804.2,3803.8,2.95348885]
["bitfinex-derivatives","ETHF0:USTF0",1641339394752,1.5,3803.9,3803.5,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339394953,1.5,3803.9,3802.3,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339395151,1.5,3803.3,3802.3,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339395352,11.29,3803.2,3802.3,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339396151,2.00479,3802.9,3802.3,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339396353,2.00479,3802.9,3802.3,3.83574755]
["bitfinex-derivatives","ETHF0:USTF0",1641339396553,2.00479,3802.9,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339397151,2.00479,3802.9,3802.4,0.74134448]
["bitfinex-derivatives","ETHF0:USTF0",1641339397353,1.31442662,3803.9,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339397652,0.8840635,3804.1,3802.4,1.58184448]
["bitfinex-derivatives","ETHF0:USTF0",1641339397852,0.8840635,3804.1,3802.6,4.206983]
["bitfinex-derivatives","ETHF0:USTF0",1641339398055,2.00479,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339398254,0.8840635,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339398454,0.8840635,3803.5,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339398653,0.8840635,3803.5,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339399158,2.8888535,3804.0,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339399355,0.126158,3803.9,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339399556,0.8840635,3803.8,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339401657,0.8840635,3803.7,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339402956,0.126158,3803.9,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339403557,2.00479,3804.0,3803.2,0.751257]
["bitfinex-derivatives","ETHF0:USTF0",1641339403763,21.0711,3804.7,3803.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339404162,22.15112261,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339404361,1.44028061,3804.8,3804.4,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1641339408367,2.00479,3805.2,3804.4,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1641339410369,0.126158,3805.1,3804.4,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1641339411170,0.126158,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339412574,1.5,3804.5,3803.2,1.17302236]
["bitfinex-derivatives","ETHF0:USTF0",1641339412775,11.29,3804.4,3803.2,1.17302236]
["bitfinex-derivatives","ETHF0:USTF0",1641339412976,11.29,3804.4,3803.3,1.17302236]
["bitfinex-derivatives","ETHF0:USTF0",1641339414180,2.00479,3803.8,3803.0,24.46359]
["bitfinex-derivatives","ETHF0:USTF0",1641339414381,2.00479,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339415580,2.00479,3804.2,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339417384,2.00479,3804.2,3803.2,0.976357]
["bitfinex-derivatives","ETHF0:USTF0",1641339420690,11.29,3804.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339424195,2.00479,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339424395,2.130948,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339427500,2.130948,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339427903,2.00479,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339428302,12.60437479,3804.1,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339430104,1.31437479,3804.1,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339436714,1.31437479,3804.1,3803.2,1.03638593]
["bitfinex-derivatives","ETHF0:USTF0",1641339437714,0.126158,3804.0,3803.2,1.03638593]
["bitfinex-derivatives","ETHF0:USTF0",1641339438314,0.126158,3804.0,3803.9,1.46627795]
["bitfinex-derivatives","ETHF0:USTF0",1641339438513,0.356149,3804.0,3803.9,1.46627795]
["bitfinex-derivatives","ETHF0:USTF0",1641339439315,11.646149,3804.0,3803.9,1.46627795]
["bitfinex-derivatives","ETHF0:USTF0",1641339439515,13.146149,3804.0,3803.9,1.46627795]
["bitfinex-derivatives","ETHF0:USTF0",1641339439715,13.146149,3804.0,3803.6,1.75899703]
["bitfinex-derivatives","ETHF0:USTF0",1641339439916,1.5,3803.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339440120,1.5,3803.5,3803.2,2.222972]
["bitfinex-derivatives","ETHF0:USTF0",1641339440319,0.229991,3803.4,3803.2,2.222972]
["bitfinex-derivatives","ETHF0:USTF0",1641339440519,11.519991,3803.4,3803.2,2.222972]
["bitfinex-derivatives","ETHF0:USTF0",1641339441219,11.519991,3803.4,3802.9,2.96216857]
["bitfinex-derivatives","ETHF0:USTF0",1641339441419,11.519991,3803.4,3803.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339442623,12.689595,3803.4,3803.2,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339446725,1.169604,3803.3,3803.1,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339446925,0.356149,3803.2,3803.1,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339447830,0.356149,3803.2,3802.7,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339449226,1.117349,3803.2,3802.8,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339449427,1.5,3802.9,3802.8,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339449627,1.729991,3802.9,3802.8,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339450630,15.024781,3802.9,3802.8,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339450831,15.90784106,3802.9,3802.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339451232,1.31490883,3802.5,3802.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339451532,0.356149,3802.4,3802.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339452233,1.31490883,3802.5,3802.2,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339453536,0.88306006,3802.8,3802.2,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339454336,4.00958,3802.9,3802.2,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339454536,4.00958,3802.9,3802.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339455640,2.00479,3802.9,3802.3,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339456039,2.00479,3802.9,3802.8,1.18583877]
["bitfinex-derivatives","ETHF0:USTF0",1641339456238,2.00479,3802.9,3802.8,2.00943877]
["bitfinex-derivatives","ETHF0:USTF0",1641339456938,2.00479,3802.9,3802.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641339457542,2.234781,3802.9,3802.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641339457744,2.234781,3802.9,3802.6,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339458345,2.00479,3802.9,3802.8,1.18350836]
["bitfinex-derivatives","ETHF0:USTF0",1641339458745,2.234781,3802.9,3802.8,1.18350836]
["bitfinex-derivatives","ETHF0:USTF0",1641339458946,2.00479,3802.9,3802.8,1.18350836]
["bitfinex-derivatives","ETHF0:USTF0",1641339459146,2.00479,3802.9,3802.6,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339459648,0.229991,3802.8,3802.6,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339460251,0.229991,3802.8,3802.5,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339461054,2.130948,3802.9,3802.5,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339461055,2.00479,3802.9,3802.5,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339461252,2.00479,3802.9,3802.3,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339462855,2.00479,3802.9,3802.5,1.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1641339466060,2.00479,3802.9,3802.2,3.81084864]
["bitfinex-derivatives","ETHF0:USTF0",1641339466259,2.00479,3802.9,3802.2,2.0356023]
["bitfinex-derivatives","ETHF0:USTF0",1641339466661,2.00479,3802.9,3802.2,0.55615758]
["bitfinex-derivatives","ETHF0:USTF0",1641339471968,2.00479,3802.9,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339472568,2.00479,3802.9,3802.2,1.34025758]
["bitfinex-derivatives","ETHF0:USTF0",1641339472768,2.00479,3802.9,3802.4,0.55615758]
["bitfinex-derivatives","ETHF0:USTF0",1641339474068,2.00479,3802.9,3802.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641339474069,2.00479,3802.9,3802.3,0.55615758]
["bitfinex-derivatives","ETHF0:USTF0",1641339475472,2.00479,3802.9,3802.2,2.0356023]
["bitfinex-derivatives","ETHF0:USTF0",1641339476273,2.00479,3802.9,3802.5,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339476474,2.64909,3802.9,3802.5,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339477075,2.64909,3802.9,3802.3,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339478277,2.00479,3802.9,3802.3,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339478478,2.53659,3802.9,3802.3,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339479977,13.82659,3802.9,3802.3,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339480177,1.31480683,3802.8,3802.3,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339481480,11.29,3802.7,3802.2,0.55615758]
["bitfinex-derivatives","ETHF0:USTF0",1641339482283,11.29,3802.7,3802.1,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339482681,11.29,3802.7,3802.0,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339484483,12.17306006,3802.7,3802.0,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339484684,12.17306006,3802.7,3801.9,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339486387,0.88306006,3802.7,3801.9,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339486787,0.88306006,3802.7,3802.0,1.18309673]
["bitfinex-derivatives","ETHF0:USTF0",1641339486986,0.88306006,3802.7,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339487387,1.169604,3803.0,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339487587,7.342e-05,3803.3,3802.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339487787,25.6922,3804.6,3802.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339487788,1.17831492,3803.2,3802.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339488193,0.126158,3803.1,3802.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1641339488392,1.17831492,3803.2,3802.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1641339488591,1.17831492,3803.2,3802.4,1.31429015]
["bitfinex-derivatives","ETHF0:USTF0",1641339488792,1.76453465,3803.8,3802.4,1.31429015]
["bitfinex-derivatives","ETHF0:USTF0",1641339489095,1.76453465,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339489292,1.99452565,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339489690,1.729991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339490292,1.856149,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339490491,2.19918581,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339490691,15.25372046,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339490891,15.25372046,3803.8,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339492296,1.08447686,3803.7,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339496298,1.5,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339496498,11.29,3803.3,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339496699,1.5,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339496897,3.630948,3803.0,3802.3,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339497098,11.29,3802.9,3802.5,1.48187676]
["bitfinex-derivatives","ETHF0:USTF0",1641339497300,1.5,3802.6,3802.3,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339497498,1.729991,3802.5,3802.3,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339498200,1.729991,3802.5,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339498401,1.31504371,3802.4,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339499001,13.29479,3801.9,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339499401,0.356149,3801.8,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339499601,0.356149,3801.8,3801.3,2.33157528]
["bitfinex-derivatives","ETHF0:USTF0",1641339500602,0.356149,3801.8,3801.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339501202,0.356149,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339501402,0.126158,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339502102,0.126158,3801.8,3801.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339502302,0.732358,3801.8,3801.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339503102,0.732358,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339503303,0.229991,3801.7,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339503503,0.732358,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339504412,0.229991,3801.7,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339505108,0.732358,3801.8,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339505307,0.962349,3801.8,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339505710,0.732358,3801.8,3801.6,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339507210,0.732358,3801.8,3801.7,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339507610,0.962349,3801.8,3801.7,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339508616,0.962349,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339509114,0.732358,3801.8,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339509817,0.229991,3801.7,3801.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339510414,0.229991,3801.7,3801.4,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339511616,0.732358,3801.8,3801.4,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339512816,0.732358,3801.8,3801.3,2.16353169]
["bitfinex-derivatives","ETHF0:USTF0",1641339513317,0.732358,3801.8,3801.3,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339514220,0.732358,3801.8,3801.4,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339514922,0.732358,3801.8,3801.4,1.60720275]
["bitfinex-derivatives","ETHF0:USTF0",1641339515823,0.732358,3801.8,3801.7,1.1832555]
["bitfinex-derivatives","ETHF0:USTF0",1641339516024,0.962349,3801.8,3801.4,1.60720275]
["bitfinex-derivatives","ETHF0:USTF0",1641339516223,0.962349,3801.8,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339516622,0.732358,3801.8,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339518124,0.229991,3801.7,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339518725,0.126158,3801.8,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339519126,0.229991,3801.7,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339520029,0.126158,3801.8,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339520227,0.229991,3801.7,3801.5,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339520431,0.126158,3801.8,3801.5,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339521829,0.229991,3801.7,3801.5,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339523634,0.229991,3801.7,3801.3,2.03537469]
["bitfinex-derivatives","ETHF0:USTF0",1641339524436,0.229991,3801.7,3801.3,0.55632894]
["bitfinex-derivatives","ETHF0:USTF0",1641339529342,0.229991,3801.7,3800.9,0.55632894]
["bitfinex-derivatives","ETHF0:USTF0",1641339529942,0.229991,3801.7,3800.7,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339530143,1.11430695,3801.7,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339531044,11.519991,3801.7,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339531545,11.519991,3801.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339532046,11.519991,3801.7,3800.8,26.92589]
["bitfinex-derivatives","ETHF0:USTF0",1641339532645,12.40430695,3801.7,3800.8,26.92589]
["bitfinex-derivatives","ETHF0:USTF0",1641339534248,11.519991,3801.7,3800.8,26.92589]
["bitfinex-derivatives","ETHF0:USTF0",1641339534447,11.519991,3801.7,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339535349,3.50479,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339535551,1.5,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339535747,11.416158,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339537349,13.420948,3800.9,3800.1,25.6809]
["bitfinex-derivatives","ETHF0:USTF0",1641339537550,13.420948,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339540853,2.00479,3800.9,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339541055,2.19984751,3801.0,3800.1,0.907757]
["bitfinex-derivatives","ETHF0:USTF0",1641339541457,2.19984751,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339541653,0.229991,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339543157,1.31553156,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339543558,0.229991,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339547563,2.88910595,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339547763,1.31537236,3801.4,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339547965,1.31537236,3801.4,3800.9,0.965157]
["bitfinex-derivatives","ETHF0:USTF0",1641339549264,0.126158,3801.3,3800.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1641339550068,0.126158,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339555775,1.01047395,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339556777,0.126158,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339557778,1.01047395,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339558881,0.88431595,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339559383,0.88431595,3801.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339559681,11.29,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339560081,2.00479,3801.0,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339562683,13.29479,3801.0,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339562890,13.29479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339567092,2.00479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339567293,2.00479,3801.0,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339568296,13.29479,3801.0,3800.3,0.55652172]
["bitfinex-derivatives","ETHF0:USTF0",1641339569100,13.29479,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339569297,13.87579,3801.0,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339569696,11.29,3800.5,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339570298,0.126158,3800.4,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339570501,0.229991,3800.3,3800.2,0.55660635]
["bitfinex-derivatives","ETHF0:USTF0",1641339571402,0.229991,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339571604,1.11430695,3800.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339572603,1.11430695,3800.3,3800.2,0.55661481]
["bitfinex-derivatives","ETHF0:USTF0",1641339572604,0.229991,3800.3,3800.2,0.55661481]
["bitfinex-derivatives","ETHF0:USTF0",1641339572801,1.01047395,3800.4,3800.2,0.55661481]
["bitfinex-derivatives","ETHF0:USTF0",1641339572802,0.88431595,3800.4,3800.2,0.55661481]
["bitfinex-derivatives","ETHF0:USTF0",1641339573403,0.88431595,3800.4,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339573804,0.88431595,3800.4,3800.2,1.17500997]
["bitfinex-derivatives","ETHF0:USTF0",1641339574207,0.229991,3800.3,3800.2,1.73153902]
["bitfinex-derivatives","ETHF0:USTF0",1641339574405,2.00479,3800.6,3800.2,1.73153902]
["bitfinex-derivatives","ETHF0:USTF0",1641339575707,0.88431595,3800.9,3800.2,1.73153902]
["bitfinex-derivatives","ETHF0:USTF0",1641339576208,0.126158,3800.8,3800.4,1.18465078]
["bitfinex-derivatives","ETHF0:USTF0",1641339577212,0.88431595,3800.7,3800.4,1.18465078]
["bitfinex-derivatives","ETHF0:USTF0",1641339577412,0.229991,3800.6,3800.3,0.55652905]
["bitfinex-derivatives","ETHF0:USTF0",1641339577814,0.88431595,3800.7,3800.3,0.55652905]
["bitfinex-derivatives","ETHF0:USTF0",1641339578111,0.88431595,3800.7,3800.2,0.55652905]
["bitfinex-derivatives","ETHF0:USTF0",1641339578713,0.88431595,3800.7,3800.1,3.18944078]
["bitfinex-derivatives","ETHF0:USTF0",1641339578913,0.88431595,3800.6,3800.1,3.18944078]
["bitfinex-derivatives","ETHF0:USTF0",1641339579416,0.88431595,3800.6,3800.2,0.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1641339579812,2.88910595,3800.6,3800.2,0.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1641339581315,2.00479,3800.6,3800.2,0.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1641339583821,12.17431595,3800.5,3800.2,0.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1641339584019,1.31580679,3800.3,3800.2,0.5565774]
["bitfinex-derivatives","ETHF0:USTF0",1641339584220,1.31580679,3800.3,3799.7,1.47904575]
["bitfinex-derivatives","ETHF0:USTF0",1641339584421,1.31580679,3800.3,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339584422,1.5,3799.9,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339584618,1.5,3799.8,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339585020,0.126158,3799.7,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339585220,0.229991,3799.6,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339585821,11.29,3799.5,3799.4,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339586020,11.29,3799.5,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339586620,11.29,3799.5,3798.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339586820,12.79,3799.5,3798.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339587421,1.5,3799.0,3798.5,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339587723,13.29479,3798.6,3798.0,4.73741491]
["bitfinex-derivatives","ETHF0:USTF0",1641339587920,13.90199,3798.6,3798.0,1.77524634]
["bitfinex-derivatives","ETHF0:USTF0",1641339588321,2.81651876,3798.1,3797.5,2.96216857]
["bitfinex-derivatives","ETHF0:USTF0",1641339588520,1.31651876,3798.1,3797.2,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339588721,13.90199,3798.6,3797.2,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339588722,1.31691405,3797.6,3797.2,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339588924,11.29,3797.5,3797.2,3.70759055]
["bitfinex-derivatives","ETHF0:USTF0",1641339589125,0.229991,3797.4,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339589322,0.229991,3797.4,3797.1,3.782701]
["bitfinex-derivatives","ETHF0:USTF0",1641339589524,0.126158,3797.3,3797.1,3.782701]
["bitfinex-derivatives","ETHF0:USTF0",1641339589922,0.229991,3797.2,3797.1,3.782701]
["bitfinex-derivatives","ETHF0:USTF0",1641339590224,0.229991,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339590624,1.11049601,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339590923,0.88050501,3797.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339591225,0.88050501,3797.5,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339591424,2.00479,3798.6,3797.1,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641339591823,2.00479,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339592026,0.126158,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339594627,1.59493733,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339594825,1.59493733,3798.5,3797.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339595528,1.17561937,3798.3,3797.9,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339597631,1.17561937,3798.3,3797.8,3.31978293]
["bitfinex-derivatives","ETHF0:USTF0",1641339598228,1.17561937,3798.3,3797.8,3.19162593]
["bitfinex-derivatives","ETHF0:USTF0",1641339598430,0.126158,3798.5,3797.8,3.19162593]
["bitfinex-derivatives","ETHF0:USTF0",1641339598729,0.126158,3798.5,3797.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339599130,0.126158,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339603336,0.126158,3798.5,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339604636,0.126158,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339607040,0.126158,3798.5,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339610045,0.126158,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339610448,13.501958,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339610645,1.31660716,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339611848,12.60660716,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339612655,1.5,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339612849,1.31674758,3797.5,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339613053,1.83524758,3797.5,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339616052,13.12524758,3797.5,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339616852,1.31690191,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339617053,1.31690191,3797.2,3795.9,76.501]
["bitfinex-derivatives","ETHF0:USTF0",1641339617255,1.31690191,3797.2,3795.2,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339617455,1.31690191,3797.2,3795.2,5.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339617854,1.31690191,3797.2,3795.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339618054,1.31703546,3796.6,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339618259,11.416158,3796.5,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339620157,11.416158,3796.5,3795.1,48.2815]
["bitfinex-derivatives","ETHF0:USTF0",1641339620357,11.416158,3796.5,3794.8,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1641339620558,1.3172367,3796.1,3794.8,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1641339620760,1.3172367,3796.1,3794.5,25.0094]
["bitfinex-derivatives","ETHF0:USTF0",1641339620957,11.29,3796.0,3794.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339621157,1.31755951,3795.1,3794.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339621359,1.31772445,3794.7,3794.0,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339621557,0.126158,3794.6,3794.0,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339621757,1.5,3794.3,3794.0,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339621959,1.31804229,3794.1,3794.0,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339622157,1.31804229,3794.1,3793.9,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339622757,0.229991,3794.0,3793.9,1.18683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339624359,0.229991,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339625058,0.758591,3794.0,3792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339625260,12.048591,3794.0,3792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339626058,2.00479,3793.3,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339626259,2.00479,3793.3,3792.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339629269,13.29479,3793.3,3792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339629968,2.00479,3792.8,3792.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339630168,2.64269,3792.8,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339630972,13.93269,3792.8,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339632870,2.00479,3793.3,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339633170,2.00479,3793.3,3792.3,0.777857]
["bitfinex-derivatives","ETHF0:USTF0",1641339633573,2.00479,3793.3,3792.4,0.82578568]
["bitfinex-derivatives","ETHF0:USTF0",1641339635471,2.00479,3793.3,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339636073,2.00479,3793.3,3792.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339636270,1.31777133,3794.5,3793.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339636470,1.3176168,3795.0,3793.2,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1641339637372,1.3176168,3795.0,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339637570,1.3176168,3795.0,3793.2,1.57934514]
["bitfinex-derivatives","ETHF0:USTF0",1641339637970,1.3176168,3795.0,3793.2,0.84704514]
["bitfinex-derivatives","ETHF0:USTF0",1641339638173,13.29479,3794.3,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339638371,0.126158,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339638771,0.126158,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339640073,2.00479,3794.3,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339641676,0.126158,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339641877,0.844758,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339642277,0.844758,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339642478,12.134758,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339642677,0.844758,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339643277,0.844758,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339644278,0.844758,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339646381,0.844758,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339647182,12.134758,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339647383,12.134758,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339647583,1.31802318,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339647982,1.31802318,3793.8,3792.3,0.7369322]
["bitfinex-derivatives","ETHF0:USTF0",1641339648182,11.29,3792.8,3792.0,51.41439]
["bitfinex-derivatives","ETHF0:USTF0",1641339648382,0.126158,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339649787,2.81870798,3792.3,3789.7,1.31870798]
["bitfinex-derivatives","ETHF0:USTF0",1641339649991,1.5,3792.1,3789.7,69.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641339650184,11.29,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339650385,0.126158,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339651885,0.126158,3791.0,3788.7,1.31888539]
["bitfinex-derivatives","ETHF0:USTF0",1641339651886,1.31909241,3790.7,3789.2,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1641339652089,2.00479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339652285,13.29479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339652985,1.31931691,3790.1,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339653185,1.96061691,3790.1,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339653789,1.96061691,3790.1,3788.1,50.9977]
["bitfinex-derivatives","ETHF0:USTF0",1641339653986,1.96061691,3790.1,3788.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339653987,1.31961636,3789.2,3788.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339654188,3.96950636,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339654387,0.126158,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339654685,0.126158,3789.1,3787.4,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1641339654686,1.31976962,3788.8,3787.4,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1641339654887,1.31976962,3788.8,3787.0,2.68683593]
["bitfinex-derivatives","ETHF0:USTF0",1641339655487,1.31976962,3788.8,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339655688,13.29479,3789.2,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339655888,13.29479,3789.6,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339656090,2.00479,3789.6,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339656291,2.00479,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339657190,2.00479,3789.6,3788.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339657391,2.00479,3790.1,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339657590,0.5518,3792.0,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339657791,1.31891496,3791.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339657990,0.87473717,3792.2,3790.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339658190,1.8991223,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339658393,0.74416715,3790.6,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339658798,0.97415815,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339658997,11.29,3790.4,3789.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339659195,1.5,3790.2,3789.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339659398,11.29,3789.6,3789.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339659593,0.229991,3789.5,3789.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339660197,4.239571,3789.5,3789.1,1.19083155]
["bitfinex-derivatives","ETHF0:USTF0",1641339660796,0.126158,3789.4,3789.1,1.19083155]
["bitfinex-derivatives","ETHF0:USTF0",1641339660995,0.229991,3789.3,3789.1,1.19083155]
["bitfinex-derivatives","ETHF0:USTF0",1641339661196,0.229991,3789.3,3789.1,1.4835544]
["bitfinex-derivatives","ETHF0:USTF0",1641339662196,0.229991,3789.3,3788.8,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339662396,4.00958,3789.5,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339662596,4.00958,3789.5,3788.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1641339662996,4.00958,3789.5,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339663195,1.3190002,3791.0,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339663396,1.5,3791.9,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339663596,1.5,3791.9,3789.1,25.00902356]
["bitfinex-derivatives","ETHF0:USTF0",1641339663797,1.5,3791.7,3789.1,25.00902356]
["bitfinex-derivatives","ETHF0:USTF0",1641339663999,1.31893235,3791.2,3789.1,25.00902356]
["bitfinex-derivatives","ETHF0:USTF0",1641339664198,2.00479,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339664399,2.00479,3790.3,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339665299,2.00479,3790.3,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339665500,2.00479,3790.3,3790.0,0.70123401]
["bitfinex-derivatives","ETHF0:USTF0",1641339665702,2.00479,3790.7,3790.0,0.70123401]
["bitfinex-derivatives","ETHF0:USTF0",1641339666103,2.00479,3790.7,3790.0,2.20123401]
["bitfinex-derivatives","ETHF0:USTF0",1641339666303,2.00479,3790.7,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339666506,2.00479,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339666704,2.00479,3791.1,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339666904,1.31841764,3792.7,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339667104,1.31841763,3793.1,3791.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1641339667306,1.5,3793.1,3791.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1641339667706,1.31856019,3792.3,3791.1,1.13812102]
["bitfinex-derivatives","ETHF0:USTF0",1641339667910,1.83546019,3792.3,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339668306,2.00479,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339668505,0.126158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339669111,2.00479,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339670507,0.126158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339671009,11.416158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339673213,0.126158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339674313,11.416158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339675120,1.5,3791.2,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339675313,1.5,3790.9,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339676119,11.29,3791.1,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339676320,13.29479,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339676520,2.130948,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339677720,13.420948,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339678322,2.130948,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339678522,2.00479,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339679123,2.00479,3790.8,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339679325,2.00479,3790.8,3789.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1641339679725,0.126158,3790.7,3789.9,2.83819]
["bitfinex-derivatives","ETHF0:USTF0",1641339680427,13.29479,3791.2,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339681228,1.31894627,3791.1,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339681825,0.126158,3791.0,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339682227,1.5,3790.4,3787.9,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339682429,1.31956935,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339682627,0.7843,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339683027,0.7843,3789.4,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339683227,0.7843,3789.4,3788.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339683629,2.00479,3790.2,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339683830,2.00479,3790.2,3789.1,2.81889582]
["bitfinex-derivatives","ETHF0:USTF0",1641339684228,2.00479,3790.2,3789.2,0.82108433]
["bitfinex-derivatives","ETHF0:USTF0",1641339684432,2.00479,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339684731,2.00479,3790.2,3789.4,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1641339685231,2.00479,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339687233,2.00479,3790.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339687431,2.00479,3790.2,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339687631,3.32389285,3790.7,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339688033,1.31861582,3792.1,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339688233,25.38973676,3792.6,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339688437,2.00479,3791.5,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339688735,0.126158,3791.4,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339688937,0.126158,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339689134,1.31892539,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339689736,13.696458,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339689934,1.31896018,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339692138,11.416158,3791.4,3790.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339692441,2.00479,3791.1,3790.6,2.912747]
["bitfinex-derivatives","ETHF0:USTF0",1641339693842,2.00479,3791.1,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339694042,2.00479,3791.5,3790.6,2.912747]
["bitfinex-derivatives","ETHF0:USTF0",1641339694441,2.00479,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339694640,0.126158,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339695243,2.00479,3791.9,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339695441,2.00479,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339695642,1.5,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339695842,1.31910807,3791.1,3789.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339696042,0.5658,3791.1,3789.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339696242,1.31922118,3790.4,3789.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339696443,1.5,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339696641,11.416158,3790.2,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339697148,0.6731,3790.3,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339697347,2.00479,3790.5,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339698346,11.29,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339698545,11.8461,3790.4,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339699146,1.31932735,3790.1,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339699347,2.00479,3790.5,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339699547,2.00479,3790.5,3790.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1641339700649,2.00479,3790.5,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339702350,2.00479,3790.9,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339702553,2.00479,3790.9,3789.9,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1641339702750,2.00479,3790.9,3790.0,0.71392083]
["bitfinex-derivatives","ETHF0:USTF0",1641339703250,0.86063318,3791.2,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339703450,0.86063318,3791.2,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339703649,0.86063318,3791.2,3790.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641339704050,0.86063318,3791.4,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339704251,0.86063318,3791.4,3790.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339704450,0.86063318,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339705251,1.1475109,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339705451,0.86063318,3791.8,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339705852,0.86063318,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339706153,0.126158,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339706852,2.86542318,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339707253,2.86542318,3791.9,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339707452,2.86542318,3791.9,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339707656,0.86063318,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339708152,0.86063318,3791.4,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339708552,2.00479,3791.9,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339709756,2.86542318,3791.9,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339710656,0.86063318,3791.8,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339711457,0.86063318,3791.6,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339714661,1.63643318,3791.6,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339715159,0.86063318,3791.5,3791.1,1.21387064]
["bitfinex-derivatives","ETHF0:USTF0",1641339718368,1.62563318,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339718568,1.62563318,3791.5,3790.2,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339718771,1.5,3791.1,3790.2,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339718967,1.31886277,3791.4,3790.2,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339719168,1.31886277,3791.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339720472,0.86063318,3790.9,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339720674,0.86063318,3790.9,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339720970,0.86063318,3790.9,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339721171,0.86063318,3790.9,3790.7,2.66240904]
["bitfinex-derivatives","ETHF0:USTF0",1641339721370,1.1475109,3791.2,3790.7,2.66240904]
["bitfinex-derivatives","ETHF0:USTF0",1641339721570,1.1475109,3791.0,3790.7,1.16240904]
["bitfinex-derivatives","ETHF0:USTF0",1641339721773,1.1475109,3791.0,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339722171,1.1475109,3791.0,3790.7,2.66240904]
["bitfinex-derivatives","ETHF0:USTF0",1641339722371,1.1475109,3791.0,3790.8,0.51648413]
["bitfinex-derivatives","ETHF0:USTF0",1641339722572,1.1475109,3791.1,3790.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339722771,1.1475109,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339723374,1.1475109,3791.1,3791.0,0.51648413]
["bitfinex-derivatives","ETHF0:USTF0",1641339723572,1.1475109,3791.3,3791.0,1.68350408]
["bitfinex-derivatives","ETHF0:USTF0",1641339724174,1.1475109,3791.3,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339726379,1.1475109,3791.4,3791.2,0.51648413]
["bitfinex-derivatives","ETHF0:USTF0",1641339726778,1.1475109,3791.4,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339726979,0.229991,3791.3,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339727178,0.68423428,3791.8,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339727378,0.68423428,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339727778,11.29,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339727981,11.29,3791.7,3790.8,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339728680,2.00479,3791.3,3790.5,1.16701995]
["bitfinex-derivatives","ETHF0:USTF0",1641339729482,1.1475109,3791.1,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339729683,1.1475109,3791.1,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339730285,0.126158,3791.0,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339731683,1.70556762,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339732883,0.55805672,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339733285,0.55805672,3790.9,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339736994,0.55805672,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339736995,11.29,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339737592,0.87362465,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339738492,11.29,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339738694,11.8175,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339738894,0.87362465,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339739095,1.10361565,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339740799,0.229991,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339743902,0.87362465,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339744101,0.87362465,3790.9,3790.2,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1641339745402,0.87362465,3790.8,3790.2,2.73279]
["bitfinex-derivatives","ETHF0:USTF0",1641339746302,0.87362465,3790.8,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339746705,0.87362465,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339748306,0.87362465,3790.8,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339749406,0.87362465,3790.8,3790.2,3.07296767]
["bitfinex-derivatives","ETHF0:USTF0",1641339749809,2.87841465,3791.3,3790.3,0.51815944]
["bitfinex-derivatives","ETHF0:USTF0",1641339750006,2.87841465,3791.3,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339750609,2.87841465,3791.3,3790.3,1.04355944]
["bitfinex-derivatives","ETHF0:USTF0",1641339750809,2.87841465,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339751407,2.00479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339753107,2.130948,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339754307,2.00479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339759616,3.00457265,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339760818,2.87841465,3791.3,3790.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641339761618,0.87362465,3791.0,3790.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641339762620,0.87362465,3791.0,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641339762820,0.87362465,3791.0,3790.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641339763019,0.87362465,3791.0,3790.3,0.51874935]
["bitfinex-derivatives","ETHF0:USTF0",1641339763619,0.99978265,3791.0,3790.3,0.51874935]
["bitfinex-derivatives","ETHF0:USTF0",1641339763821,0.87362465,3790.9,3790.3,0.51874935]
["bitfinex-derivatives","ETHF0:USTF0",1641339764019,1.54222465,3790.9,3790.3,0.51874935]
["bitfinex-derivatives","ETHF0:USTF0",1641339764820,1.54222465,3790.9,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339765021,2.10026058,3790.9,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339765323,0.87362465,3790.5,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339766123,1.1475109,3790.8,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339766324,0.87362465,3791.0,3790.4,0.64708186]
["bitfinex-derivatives","ETHF0:USTF0",1641339767424,0.87362465,3791.0,3790.5,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1641339769125,0.87362465,3790.9,3790.5,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1641339769925,0.87362465,3791.0,3790.5,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1641339771526,0.87362465,3790.9,3790.5,0.51892486]
["bitfinex-derivatives","ETHF0:USTF0",1641339773227,0.87362465,3790.9,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339773426,1.7055281,3791.2,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339773427,1.1475109,3791.0,3790.7,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641339773628,1.1475109,3791.0,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339774629,0.5580172,3791.2,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339775029,1.72126635,3791.6,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339775229,1.72126635,3791.6,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339775529,1.16823022,3791.7,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339775828,1.29438822,3791.7,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339776030,0.940358,3791.7,3791.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339776432,1.5,3791.5,3790.7,1.4835544]
["bitfinex-derivatives","ETHF0:USTF0",1641339776831,1.31884712,3791.4,3790.7,1.4835544]
["bitfinex-derivatives","ETHF0:USTF0",1641339777032,2.00479,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339777831,2.00479,3791.3,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641339778032,2.00479,3791.3,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339778434,0.5580172,3791.2,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339779332,1.87693563,3791.2,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339780135,0.5580172,3791.2,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339780334,1.5,3791.0,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339780533,0.128157,3790.9,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339781337,0.5580172,3790.8,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339781533,11.29,3790.7,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339781735,0.229991,3790.6,3790.4,1.610247]
["bitfinex-derivatives","ETHF0:USTF0",1641339785138,0.55808515,3790.5,3790.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339786137,0.229991,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339788039,0.229991,3790.4,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339789039,1.16868578,3790.7,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339789240,1.16868578,3790.6,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339790244,0.7754,3790.6,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339790442,11.29,3790.5,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339791141,2.00479,3790.2,3790.1,0.53636254]
["bitfinex-derivatives","ETHF0:USTF0",1641339791344,15.024781,3790.2,3789.9,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339791544,1.5,3790.0,3789.6,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339792143,0.128157,3789.9,3789.6,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339792345,0.229991,3789.8,3789.6,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339792547,0.745291,3789.8,3789.6,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339793145,0.745291,3789.8,3788.8,2.22531737]
["bitfinex-derivatives","ETHF0:USTF0",1641339793146,3.17347578,3789.7,3788.8,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339793343,14.46347578,3789.7,3788.8,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339793544,3.17347578,3789.7,3788.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339794147,0.87506923,3789.4,3788.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339794749,1.57756923,3789.4,3788.8,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339795150,2.00479,3789.3,3788.8,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339795550,0.87506923,3789.0,3788.8,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339795752,0.229991,3788.9,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339796551,0.229991,3788.9,3788.5,1.18770233]
["bitfinex-derivatives","ETHF0:USTF0",1641339796752,14.10980446,3788.7,3788.2,1.4835544]
["bitfinex-derivatives","ETHF0:USTF0",1641339797052,1.5,3788.4,3788.3,1.18854554]
["bitfinex-derivatives","ETHF0:USTF0",1641339797250,17.851471,3788.4,3788.3,1.18854554]
["bitfinex-derivatives","ETHF0:USTF0",1641339797450,17.851471,3788.4,3788.0,1.4835544]
["bitfinex-derivatives","ETHF0:USTF0",1641339797656,1.5,3788.1,3787.7,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339798050,0.128157,3788.0,3787.7,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339798252,0.229991,3787.9,3787.7,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339798652,0.229991,3787.9,3787.2,2.96708982]
["bitfinex-derivatives","ETHF0:USTF0",1641339798851,0.229991,3787.9,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339799053,1.729991,3787.9,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339799253,11.29,3787.6,3787.0,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339799452,12.0149,3787.6,3787.0,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339800054,12.0149,3787.6,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339801257,0.87436907,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339802058,0.87436907,3787.5,3787.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339802259,0.87436907,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339802458,1.5,3787.2,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339802659,11.29,3787.4,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339802860,12.61025576,3787.4,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339803260,2.00479,3786.5,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339803462,2.234781,3786.5,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339803861,2.00479,3786.5,3786.4,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339804161,2.00479,3786.5,3786.0,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339804363,13.29479,3786.5,3786.0,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805062,14.79479,3786.5,3786.0,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805262,14.79479,3786.5,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805263,2.00479,3786.1,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805465,0.128157,3786.0,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805666,1.5,3785.9,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339805863,0.229991,3785.8,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339806062,0.820591,3785.8,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339806262,2.320591,3785.8,3785.6,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339806463,2.320591,3785.8,3785.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339806464,12.61082774,3785.7,3785.1,1.78024222]
["bitfinex-derivatives","ETHF0:USTF0",1641339806662,1.5,3785.2,3784.8,2.22531737]
["bitfinex-derivatives","ETHF0:USTF0",1641339806864,1.5,3784.9,3784.5,2.96708982]
["bitfinex-derivatives","ETHF0:USTF0",1641339807064,1.5,3784.6,3784.5,2.96708982]
["bitfinex-derivatives","ETHF0:USTF0",1641339807263,17.029571,3784.6,3784.5,2.96408982]
["bitfinex-derivatives","ETHF0:USTF0",1641339807463,18.47902345,3784.6,3784.5,2.96408982]
["bitfinex-derivatives","ETHF0:USTF0",1641339807970,16.97902345,3784.6,3784.5,2.96408982]
["bitfinex-derivatives","ETHF0:USTF0",1641339808164,18.47902345,3784.6,3784.0,4.06780012]
["bitfinex-derivatives","ETHF0:USTF0",1641339808465,18.47902345,3784.6,3784.0,1.89880012]
["bitfinex-derivatives","ETHF0:USTF0",1641339808466,16.97902345,3784.6,3784.0,1.89880012]
["bitfinex-derivatives","ETHF0:USTF0",1641339808664,16.97902345,3784.6,3784.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339808865,15.29958,3784.6,3784.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339809062,4.00958,3784.6,3784.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339809463,2.00479,3784.6,3784.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339809663,1.45147282,3785.1,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339809863,1.45147282,3785.1,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339810065,1.91090424,3785.9,3785.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641339810268,1.91090424,3786.1,3785.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641339810667,1.91090424,3786.1,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339810963,1.91090424,3786.1,3785.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339811165,1.91090424,3786.1,3785.1,0.70721102]
["bitfinex-derivatives","ETHF0:USTF0",1641339811366,2.74985069,3786.7,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339811866,0.74506069,3786.7,3786.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339812066,0.74506069,3786.7,3786.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1641339812366,0.5587209,3786.6,3786.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1641339812766,0.5587209,3786.6,3786.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339813169,0.5587209,3786.6,3786.2,5.10064888]
["bitfinex-derivatives","ETHF0:USTF0",1641339813367,0.5587209,3786.6,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339813567,2.00479,3787.5,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339813968,0.5587209,3787.7,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339814175,0.5587209,3787.7,3786.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1641339814368,0.128157,3787.6,3786.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1641339814771,0.128157,3787.6,3786.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1641339814968,0.5587209,3787.4,3786.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1641339815370,0.5587209,3787.4,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339816170,1.32029411,3787.3,3786.6,0.49644133]
["bitfinex-derivatives","ETHF0:USTF0",1641339816371,1.44845111,3787.3,3786.6,0.49644133]
["bitfinex-derivatives","ETHF0:USTF0",1641339816571,0.5587209,3787.4,3786.5,3.19474994]
["bitfinex-derivatives","ETHF0:USTF0",1641339816770,0.5587209,3787.5,3786.5,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641339816971,0.5587209,3787.5,3786.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339817370,2.00479,3787.4,3786.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339817670,3.50479,3787.4,3786.5,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1641339817871,11.29,3787.3,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339818072,11.29,3787.3,3786.6,0.37527343]
["bitfinex-derivatives","ETHF0:USTF0",1641339818374,0.128157,3787.2,3786.6,0.37527343]
["bitfinex-derivatives","ETHF0:USTF0",1641339818571,1.5,3787.0,3786.6,0.37527343]
["bitfinex-derivatives","ETHF0:USTF0",1641339818771,1.32036384,3787.1,3786.6,0.37527343]
["bitfinex-derivatives","ETHF0:USTF0",1641339818972,1.32036384,3787.1,3786.5,3.19474994]
["bitfinex-derivatives","ETHF0:USTF0",1641339819172,1.5,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339819375,12.79,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339819773,11.29,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339822282,12.0525,3787.0,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339823184,12.0525,3787.0,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339823387,2.00479,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339824784,11.29,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339826185,2.00479,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339826987,11.29,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339827190,2.00479,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339827489,11.29,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339830997,1.5,3786.5,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339831195,11.29,3786.2,3784.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339831399,11.29,3785.0,3784.4,1.32052774]
["bitfinex-derivatives","ETHF0:USTF0",1641339831596,0.8336,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339833200,0.128157,3784.9,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339834001,0.128157,3784.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339835501,2.00479,3784.4,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339835701,2.00479,3784.4,3783.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339836602,2.00479,3785.1,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339836804,29.7591,3786.6,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339837002,12.1513396,3786.7,3785.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1641339837302,13.47183595,3786.7,3785.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1641339837504,2.00479,3785.6,3785.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1641339837703,2.00479,3785.6,3785.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339844414,2.00479,3785.6,3785.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1641339844818,2.00479,3785.6,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339845016,2.00479,3786.0,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339845817,2.00479,3786.0,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339846818,2.00479,3786.6,3785.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339847016,2.00479,3786.6,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339847216,2.00479,3786.6,3786.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339847518,2.00479,3786.6,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339848721,3.440356,3786.6,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339849320,3.440356,3786.6,3786.2,1.18995994]
["bitfinex-derivatives","ETHF0:USTF0",1641339849520,3.440356,3786.6,3786.5,0.36041518]
["bitfinex-derivatives","ETHF0:USTF0",1641339849521,2.00479,3786.6,3786.5,0.36041518]
["bitfinex-derivatives","ETHF0:USTF0",1641339850920,2.00479,3786.6,3786.3,1.18995994]
["bitfinex-derivatives","ETHF0:USTF0",1641339852422,1.435566,3786.7,3786.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339852624,1.435566,3786.7,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339852823,2.89752137,3787.4,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339853224,1.46327472,3786.8,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339854228,2.89752137,3787.4,3786.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339854426,3.63798431,3787.9,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339854626,3.63798431,3787.9,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339854829,3.63798431,3787.9,3787.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339855026,2.19726443,3787.9,3787.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339855526,2.19726443,3787.9,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339855726,2.19726443,3787.9,3787.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339856831,0.229991,3787.9,3787.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641339857032,0.229991,3787.9,3786.4,1.18383192]
["bitfinex-derivatives","ETHF0:USTF0",1641339857229,0.948991,3787.9,3786.4,1.18383192]
["bitfinex-derivatives","ETHF0:USTF0",1641339857731,1.5,3787.0,3786.4,3.18862192]
["bitfinex-derivatives","ETHF0:USTF0",1641339857932,1.5,3786.5,3785.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339858236,1.32066551,3786.2,3785.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641339858431,11.29,3786.1,3785.3,2.97275711]
["bitfinex-derivatives","ETHF0:USTF0",1641339858730,0.128157,3786.0,3785.7,1.18404414]
["bitfinex-derivatives","ETHF0:USTF0",1641339859530,12.79,3787.2,3785.7,1.18404414]
["bitfinex-derivatives","ETHF0:USTF0",1641339859731,2.00479,3786.1,3785.7,1.18404414]
["bitfinex-derivatives","ETHF0:USTF0",1641339859930,2.00479,3786.1,3785.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339861631,2.00479,3786.1,3785.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641339864236,2.132947,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339864837,2.864747,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339865036,14.154747,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339865636,15.47545612,3786.1,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339865935,15.47545612,3786.1,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339866136,1.5,3785.6,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339866339,1.32090276,3785.5,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339866542,1.32090276,3785.5,3784.0,27.2156]
["bitfinex-derivatives","ETHF0:USTF0",1641339866543,1.5,3785.4,3784.0,27.2156]
["bitfinex-derivatives","ETHF0:USTF0",1641339867340,1.5,3785.4,3783.7,30.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641339867542,1.5,3785.4,3783.5,1.48069195]
["bitfinex-derivatives","ETHF0:USTF0",1641339867743,11.29,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339867943,0.128157,3785.2,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339868242,1.32112089,3784.9,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339868443,0.229991,3784.8,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339868845,0.229991,3784.8,3784.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339869243,0.229991,3784.8,3783.5,31.1185]
["bitfinex-derivatives","ETHF0:USTF0",1641339869644,2.234781,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339869944,2.00479,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339870944,2.00479,3784.8,3784.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339872149,2.82122388,3784.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339872347,1.5,3784.2,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339872563,0.128157,3784.1,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339872948,0.128157,3784.1,3783.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641339873750,2.00479,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339873950,2.70349,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339875352,2.70349,3784.0,3783.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339875752,2.00479,3784.0,3783.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1641339877451,2.00479,3784.0,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339877651,0.86940503,3784.6,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339877851,0.86940503,3784.6,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339878251,0.128157,3784.5,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339878451,1.5,3784.2,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339878852,1.5,3784.2,3782.7,1.48069195]
["bitfinex-derivatives","ETHF0:USTF0",1641339879054,1.5,3784.2,3782.9,1.18482426]
["bitfinex-derivatives","ETHF0:USTF0",1641339879254,1.32139322,3784.1,3782.9,1.18482426]
["bitfinex-derivatives","ETHF0:USTF0",1641339879855,2.00479,3783.5,3782.9,1.18482426]
["bitfinex-derivatives","ETHF0:USTF0",1641339880054,2.00479,3783.5,3783.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339881858,2.00479,3783.9,3783.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339882056,2.00479,3783.9,3783.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641339882257,0.86940503,3783.2,3783.1,5.48069195]
["bitfinex-derivatives","ETHF0:USTF0",1641339882458,0.55904292,3783.4,3783.1,6.98069195]
["bitfinex-derivatives","ETHF0:USTF0",1641339882656,0.55904292,3783.4,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339883057,1.45008049,3783.8,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339883758,2.00479,3783.9,3783.3,5.28148436]
["bitfinex-derivatives","ETHF0:USTF0",1641339883957,2.00479,3783.9,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339884159,1.16778013,3784.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339884363,1.45008049,3784.3,3783.9,6.82071609]
["bitfinex-derivatives","ETHF0:USTF0",1641339884558,1.46031682,3784.7,3784.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1641339884760,1.46031682,3784.7,3784.0,10.18526339]
["bitfinex-derivatives","ETHF0:USTF0",1641339884958,1.46031682,3784.7,3784.0,8.68526339]
["bitfinex-derivatives","ETHF0:USTF0",1641339885159,1.46031682,3784.7,3784.0,10.18526339]
["bitfinex-derivatives","ETHF0:USTF0",1641339885457,1.74138238,3785.0,3784.0,8.68526339]
["bitfinex-derivatives","ETHF0:USTF0",1641339885658,1.74138238,3785.0,3784.0,10.18526339]
["bitfinex-derivatives","ETHF0:USTF0",1641339885860,1.74138238,3785.0,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339886059,2.00479,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339886865,1.74138238,3785.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339887263,2.00479,3785.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339887862,2.00479,3785.7,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339888061,2.00479,3785.7,3785.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339888963,2.132947,3785.7,3785.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339889562,29.9995,3786.8,3785.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339889762,2.00479,3786.2,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339889963,29.9995,3786.8,3785.3,1.32024182]
["bitfinex-derivatives","ETHF0:USTF0",1641339890163,59.81254182,3787.4,3785.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339890362,1.32024182,3787.4,3785.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339890862,1.32024182,3787.4,3785.6,1.11028228]
["bitfinex-derivatives","ETHF0:USTF0",1641339891664,1.32030282,3787.2,3785.6,1.11028228]
["bitfinex-derivatives","ETHF0:USTF0",1641339891866,2.00479,3786.9,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339892064,2.00479,3786.9,3786.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339892467,2.00479,3786.9,3786.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1641339894968,0.128157,3786.8,3786.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339895169,11.418157,3786.8,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339895369,11.418157,3786.8,3785.1,58.1623]
["bitfinex-derivatives","ETHF0:USTF0",1641339895570,11.418157,3786.8,3785.0,3.32511549]
["bitfinex-derivatives","ETHF0:USTF0",1641339895772,11.418157,3786.8,3785.0,7.32511549]
["bitfinex-derivatives","ETHF0:USTF0",1641339895971,2.00479,3786.0,3785.0,7.32511549]
["bitfinex-derivatives","ETHF0:USTF0",1641339897072,2.00479,3786.0,3785.0,15.32511549]
["bitfinex-derivatives","ETHF0:USTF0",1641339897272,2.00479,3786.0,3785.5,1.32016513]
["bitfinex-derivatives","ETHF0:USTF0",1641339897472,2.00479,3786.0,3785.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339899272,0.128157,3786.8,3785.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339899873,0.128157,3786.8,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339900273,0.128157,3786.8,3785.8,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1641339901474,0.128157,3786.8,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339902975,0.128157,3786.8,3785.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339903176,2.00479,3786.9,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339903977,2.00479,3786.9,3786.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339904187,1.15630966,3788.2,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339904378,1.15630966,3788.2,3786.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641339904583,0.86749759,3788.1,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339904779,0.86749759,3788.1,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339904979,0.86749759,3788.1,3787.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339905179,0.86749759,3788.1,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339905180,0.128157,3788.0,3787.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339905379,0.128157,3788.0,3786.9,1.19188029]
["bitfinex-derivatives","ETHF0:USTF0",1641339905580,1.32012678,3787.8,3786.2,31.7929]
["bitfinex-derivatives","ETHF0:USTF0",1641339905980,1.32012678,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339905981,13.29479,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339906380,1.5,3787.4,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339906580,1.5,3787.1,3786.0,1.31998215]
["bitfinex-derivatives","ETHF0:USTF0",1641339906780,11.29,3787.0,3786.0,1.31998215]
["bitfinex-derivatives","ETHF0:USTF0",1641339906981,11.29,3787.0,3785.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339907581,1.5,3786.8,3785.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339907782,11.29,3787.0,3785.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339907981,13.29479,3787.0,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339908180,0.128157,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339908783,1.5,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339910982,0.128157,3786.9,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339911586,1.5,3786.3,3785.1,0.75627948]
["bitfinex-derivatives","ETHF0:USTF0",1641339911791,1.5,3785.5,3784.1,1.32064109]
["bitfinex-derivatives","ETHF0:USTF0",1641339911991,11.418157,3785.4,3784.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339912192,2.00479,3785.0,3784.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339912391,0.229991,3784.9,3784.1,1.32064109]
["bitfinex-derivatives","ETHF0:USTF0",1641339913792,1.729991,3784.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339914191,0.229991,3784.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339917792,0.86749759,3784.7,3784.5,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339917992,0.229991,3784.6,3784.5,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339919395,0.229991,3784.6,3784.4,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339920495,0.55885614,3784.5,3784.3,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339920895,1.729991,3784.4,3784.3,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339921498,11.29,3784.3,3784.0,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339921796,1.38630066,3784.4,3784.0,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339921797,0.229991,3784.2,3784.0,1.4710195]
["bitfinex-derivatives","ETHF0:USTF0",1641339921997,1.15630966,3784.4,3784.0,1.4730195]
["bitfinex-derivatives","ETHF0:USTF0",1641339922197,4.00958,3784.1,3784.0,2.0355195]
["bitfinex-derivatives","ETHF0:USTF0",1641339922601,4.239571,3784.1,3784.0,2.0355195]
["bitfinex-derivatives","ETHF0:USTF0",1641339923199,4.239571,3784.1,3784.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1641339923400,4.00958,3784.1,3784.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1641339924200,4.00958,3784.1,3784.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1641339924401,4.00958,3784.1,3784.0,2.42882735]
["bitfinex-derivatives","ETHF0:USTF0",1641339924602,2.00479,3784.1,3784.0,2.42882735]
["bitfinex-derivatives","ETHF0:USTF0",1641339925402,2.00479,3784.1,3784.0,0.95780785]
["bitfinex-derivatives","ETHF0:USTF0",1641339925802,2.00479,3784.1,3784.0,0.39330785]
["bitfinex-derivatives","ETHF0:USTF0",1641339925803,2.234781,3784.1,3784.0,0.39330785]
["bitfinex-derivatives","ETHF0:USTF0",1641339926102,2.00479,3784.1,3784.0,0.39330785]
["bitfinex-derivatives","ETHF0:USTF0",1641339926302,0.87418247,3784.4,3784.0,0.39330785]
["bitfinex-derivatives","ETHF0:USTF0",1641339926503,0.87418247,3784.4,3784.0,0.39130785]
["bitfinex-derivatives","ETHF0:USTF0",1641339926701,2.00479,3784.5,3783.9,1.77669436]
["bitfinex-derivatives","ETHF0:USTF0",1641339926903,2.00479,3784.5,3783.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641339927903,0.87418247,3784.7,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339928302,0.87418247,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339929304,1.16557662,3784.9,3784.5,3.88353478]
["bitfinex-derivatives","ETHF0:USTF0",1641339929506,0.87418247,3785.3,3784.5,3.88353478]
["bitfinex-derivatives","ETHF0:USTF0",1641339930308,0.87418247,3785.2,3784.6,0.39130785]
["bitfinex-derivatives","ETHF0:USTF0",1641339930506,0.87418247,3785.2,3784.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339930706,0.87418247,3785.2,3784.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1641339931405,0.87418247,3785.2,3784.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1641339931607,2.87897247,3785.4,3784.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1641339932708,2.00479,3785.4,3784.8,1.87874478]
["bitfinex-derivatives","ETHF0:USTF0",1641339933408,0.128157,3785.3,3784.8,1.87874478]
["bitfinex-derivatives","ETHF0:USTF0",1641339933808,0.128157,3785.3,3785.1,1.18967608]
["bitfinex-derivatives","ETHF0:USTF0",1641339934108,0.229991,3785.2,3784.8,1.87874478]
["bitfinex-derivatives","ETHF0:USTF0",1641339934307,2.00479,3784.9,3784.8,1.87874478]
["bitfinex-derivatives","ETHF0:USTF0",1641339934710,2.00479,3784.9,3784.8,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339934909,2.00479,3784.9,3784.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339936008,2.00479,3784.9,3784.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339936212,1.44565855,3785.7,3784.8,5.46710266]
["bitfinex-derivatives","ETHF0:USTF0",1641339936409,0.87355746,3785.3,3784.8,3.96710266]
["bitfinex-derivatives","ETHF0:USTF0",1641339937811,0.128157,3785.6,3784.9,1.86960951]
["bitfinex-derivatives","ETHF0:USTF0",1641339939213,1.00171446,3785.6,3784.9,0.38217258]
["bitfinex-derivatives","ETHF0:USTF0",1641339940517,13.79171446,3785.6,3784.9,0.38217258]
["bitfinex-derivatives","ETHF0:USTF0",1641339940713,1.5,3785.4,3784.9,0.38217258]
["bitfinex-derivatives","ETHF0:USTF0",1641339940913,11.29,3785.3,3784.9,0.38217258]
["bitfinex-derivatives","ETHF0:USTF0",1641339942313,13.29479,3785.3,3784.7,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339942513,0.55886412,3785.2,3784.7,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339942714,0.55886412,3785.2,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339943516,0.87366688,3784.8,3784.2,0.38226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339943716,0.87366688,3784.8,3784.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339945020,0.87366688,3785.1,3784.3,0.38426835]
["bitfinex-derivatives","ETHF0:USTF0",1641339945318,0.87366688,3785.1,3784.5,1.18985649]
["bitfinex-derivatives","ETHF0:USTF0",1641339946716,0.87366688,3784.6,3784.4,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339946919,0.229991,3784.5,3784.4,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339947316,0.87366688,3784.6,3784.4,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339947918,0.229991,3784.5,3784.4,1.48743693]
["bitfinex-derivatives","ETHF0:USTF0",1641339948119,0.229991,3784.5,3784.2,1.87170528]
["bitfinex-derivatives","ETHF0:USTF0",1641339949520,0.8737089,3784.4,3784.2,1.87170528]
["bitfinex-derivatives","ETHF0:USTF0",1641339949721,0.229991,3784.3,3784.2,1.86970528]
["bitfinex-derivatives","ETHF0:USTF0",1641339950124,0.8737089,3784.4,3784.2,1.86970528]
["bitfinex-derivatives","ETHF0:USTF0",1641339950326,0.8737089,3784.3,3784.2,0.38226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339951426,0.8737089,3784.3,3784.2,5.88226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339952430,0.8737089,3784.7,3784.2,5.88226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339952628,0.8737089,3784.7,3784.2,6.65176835]
["bitfinex-derivatives","ETHF0:USTF0",1641339953332,2.00479,3784.8,3784.2,6.65176835]
["bitfinex-derivatives","ETHF0:USTF0",1641339953333,2.00479,3784.8,3784.3,0.38226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339953531,2.00479,3784.8,3784.4,3.28814852]
["bitfinex-derivatives","ETHF0:USTF0",1641339954132,1.16517792,3785.2,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339954336,2.91054482,3786.3,3785.1,9.32981484]
["bitfinex-derivatives","ETHF0:USTF0",1641339954532,2.91054482,3786.3,3785.1,10.06901484]
["bitfinex-derivatives","ETHF0:USTF0",1641339954734,2.91054482,3786.3,3785.1,18.06901484]
["bitfinex-derivatives","ETHF0:USTF0",1641339954933,1.16303711,3785.6,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339955133,1.16303711,3785.6,3785.1,18.06901484]
["bitfinex-derivatives","ETHF0:USTF0",1641339955333,1.16303711,3785.6,3785.2,1.01114228]
["bitfinex-derivatives","ETHF0:USTF0",1641339955734,1.74138238,3786.2,3785.2,1.01114228]
["bitfinex-derivatives","ETHF0:USTF0",1641339955937,0.55866947,3786.6,3785.3,0.38226835]
["bitfinex-derivatives","ETHF0:USTF0",1641339956336,0.55866947,3786.6,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339956536,0.128157,3786.5,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339956935,0.128157,3786.5,3785.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339958036,0.55866947,3786.4,3785.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339960540,0.68682647,3786.4,3785.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339960741,0.128157,3786.4,3785.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339961645,0.55866947,3786.3,3785.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339964847,0.55866947,3786.3,3786.1,1.31995428]
["bitfinex-derivatives","ETHF0:USTF0",1641339965145,0.55866947,3786.3,3786.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1641339966449,0.55866947,3786.7,3786.2,2.41634784]
["bitfinex-derivatives","ETHF0:USTF0",1641339967149,0.55866947,3786.7,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339967651,0.55866947,3786.7,3786.2,3.91634784]
["bitfinex-derivatives","ETHF0:USTF0",1641339967851,0.55866947,3786.7,3786.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339968150,0.55866947,3786.7,3786.2,4.55420655]
["bitfinex-derivatives","ETHF0:USTF0",1641339968352,1.16417724,3786.9,3786.3,0.4115207]
["bitfinex-derivatives","ETHF0:USTF0",1641339968551,0.55866947,3787.1,3786.3,0.4115207]
["bitfinex-derivatives","ETHF0:USTF0",1641339968952,0.55866947,3787.1,3786.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339969153,0.55866947,3787.1,3786.6,1.31978704]
["bitfinex-derivatives","ETHF0:USTF0",1641339969454,0.128157,3787.0,3786.6,1.31978704]
["bitfinex-derivatives","ETHF0:USTF0",1641339969651,0.55866947,3787.1,3786.6,1.31978704]
["bitfinex-derivatives","ETHF0:USTF0",1641339970052,0.55866947,3787.1,3786.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339970251,1.16417724,3787.3,3786.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339970452,1.16417724,3787.3,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339970751,1.39416824,3787.3,3787.2,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1641339971152,1.16417724,3787.3,3787.2,2.58969]
["bitfinex-derivatives","ETHF0:USTF0",1641339971357,1.16417724,3787.3,3787.2,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1641339971953,1.16417724,3787.6,3787.2,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1641339972152,1.16417724,3787.6,3787.5,2.81937435]
["bitfinex-derivatives","ETHF0:USTF0",1641339972352,1.45522829,3787.9,3787.5,2.81937435]
["bitfinex-derivatives","ETHF0:USTF0",1641339972553,1.45522829,3787.9,3787.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339973454,1.45522829,3788.3,3787.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641339974354,1.45522829,3788.3,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339974553,1.74138238,3788.6,3788.2,5.46870944]
["bitfinex-derivatives","ETHF0:USTF0",1641339974756,1.74138238,3788.6,3788.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339974959,1.45859017,3789.0,3788.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339976157,0.74452042,3789.1,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339976361,0.74452042,3789.1,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641339976556,1.30281995,3789.7,3789.0,6.26258]
["bitfinex-derivatives","ETHF0:USTF0",1641339976755,1.30281995,3789.7,3789.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339977357,1.30281995,3789.7,3789.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339977657,1.30260551,3790.1,3789.6,5.31871668]
["bitfinex-derivatives","ETHF0:USTF0",1641339977857,1.30260551,3790.1,3789.6,1.31871668]
["bitfinex-derivatives","ETHF0:USTF0",1641339978059,1.30260551,3790.1,3789.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339978258,1.30260551,3790.1,3789.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339978460,1.30260551,3790.1,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339978859,1.30260551,3790.1,3790.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641339979257,1.30260551,3790.1,3790.0,2.70087736]
["bitfinex-derivatives","ETHF0:USTF0",1641339979658,1.74138238,3790.2,3790.0,4.20087736]
["bitfinex-derivatives","ETHF0:USTF0",1641339979859,2.17672798,3791.1,3790.0,4.20087736]
["bitfinex-derivatives","ETHF0:USTF0",1641339980061,1.75333362,3790.8,3790.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339980259,1.75333362,3790.8,3790.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1641339980459,1.75333362,3790.8,3790.7,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1641339980658,2.17672798,3791.1,3790.7,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1641339980859,2.17672798,3791.8,3790.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339981858,13.46672798,3791.8,3790.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339982059,11.29,3791.8,3790.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339982459,11.29,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339982661,0.128157,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339983965,1.46089393,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339986067,4.18151798,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339986068,2.17672798,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339988771,1.75675254,3791.3,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339990570,1.75675254,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339991972,1.75675254,3791.4,3791.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641339992171,1.75675254,3791.4,3791.3,5.31809093]
["bitfinex-derivatives","ETHF0:USTF0",1641339992571,3.22295133,3791.4,3791.3,4.7873375]
["bitfinex-derivatives","ETHF0:USTF0",1641339992773,1.46619879,3791.4,3791.3,6.2873375]
["bitfinex-derivatives","ETHF0:USTF0",1641339992972,1.75675254,3791.6,3791.3,14.2873375]
["bitfinex-derivatives","ETHF0:USTF0",1641339993173,1.75675254,3791.6,3791.5,1.31794501]
["bitfinex-derivatives","ETHF0:USTF0",1641339993372,1.75675254,3791.6,3791.5,1.85064501]
["bitfinex-derivatives","ETHF0:USTF0",1641339993775,2.91054482,3792.2,3791.5,1.85064501]
["bitfinex-derivatives","ETHF0:USTF0",1641339993776,1.75675254,3792.2,3791.5,1.85064501]
["bitfinex-derivatives","ETHF0:USTF0",1641339994177,1.75675254,3792.2,3791.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339994574,1.75675254,3792.2,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339994774,2.9206808,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339994775,1.75675254,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339995976,0.128157,3792.5,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339997078,2.00479,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339997278,2.00479,3792.8,3792.0,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641339997478,0.128157,3792.7,3792.0,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641339997679,1.628157,3792.7,3792.0,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641339998078,0.128157,3792.7,3792.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1641339998482,1.5,3792.6,3791.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641339998678,2.00479,3792.4,3791.6,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641339998880,2.00479,3792.4,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641339999479,2.00479,3792.4,3791.6,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340000480,2.00479,3792.4,3791.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340000681,2.00479,3792.4,3791.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1641340002083,2.00479,3792.4,3791.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340003484,2.132947,3792.4,3791.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340003684,1.5,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340003985,13.422947,3792.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340003986,1.5,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340004185,1.5,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340004486,13.019991,3791.3,3789.3,28.78164538]
["bitfinex-derivatives","ETHF0:USTF0",1641340004684,1.5,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340005485,1.5,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340005685,1.729991,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340006286,0.229991,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340006687,0.229991,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340007486,0.128157,3791.0,3790.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340007687,2.00479,3791.1,3790.2,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1641340008588,5.50958,3790.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340008787,11.29,3790.2,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340008987,4.65708,3790.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340009186,4.65708,3790.3,3789.1,2.81888712]
["bitfinex-derivatives","ETHF0:USTF0",1641340009388,4.65708,3790.3,3789.1,1.31888712]
["bitfinex-derivatives","ETHF0:USTF0",1641340009587,4.65708,3790.3,3789.2,0.8088584]
["bitfinex-derivatives","ETHF0:USTF0",1641340009988,4.00958,3790.3,3789.2,0.8088584]
["bitfinex-derivatives","ETHF0:USTF0",1641340010592,2.00479,3789.7,3789.2,0.8088584]
["bitfinex-derivatives","ETHF0:USTF0",1641340010990,2.00479,3789.7,3789.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340012495,2.00479,3790.3,3789.6,5.3187045]
["bitfinex-derivatives","ETHF0:USTF0",1641340012692,2.00479,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340012891,2.132947,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340014392,1.42275855,3790.2,3790.0,0.47794562]
["bitfinex-derivatives","ETHF0:USTF0",1641340014593,1.65274955,3790.2,3790.0,0.47794562]
["bitfinex-derivatives","ETHF0:USTF0",1641340015195,1.42275855,3790.2,3790.0,0.47794562]
["bitfinex-derivatives","ETHF0:USTF0",1641340015395,0.55808861,3790.1,3790.0,0.47794562]
["bitfinex-derivatives","ETHF0:USTF0",1641340015594,0.55808861,3790.1,3790.0,0.47994562]
["bitfinex-derivatives","ETHF0:USTF0",1641340015995,1.42275855,3790.3,3790.0,0.47994562]
["bitfinex-derivatives","ETHF0:USTF0",1641340016198,0.229991,3790.2,3790.0,0.47994562]
["bitfinex-derivatives","ETHF0:USTF0",1641340016799,1.42275855,3790.3,3790.0,0.47994562]
["bitfinex-derivatives","ETHF0:USTF0",1641340017001,0.55808861,3790.1,3790.0,0.47994562]
["bitfinex-derivatives","ETHF0:USTF0",1641340017202,0.55808861,3790.1,3790.0,0.47794562]
["bitfinex-derivatives","ETHF0:USTF0",1641340017603,0.55808861,3790.1,3790.0,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340017604,1.5,3790.1,3790.0,4.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340017802,13.27084716,3790.2,3789.8,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340018001,0.229991,3790.1,3789.8,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340018701,2.00479,3790.0,3789.8,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340018904,0.229991,3789.9,3789.8,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340019307,0.229991,3789.9,3789.4,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340019504,2.00479,3790.0,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340020506,3.47222985,3790.0,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340020708,3.47222985,3790.0,3789.6,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340021609,2.00479,3790.0,3789.7,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340022208,0.229991,3789.9,3789.7,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340022413,2.00479,3790.0,3789.7,1.19001939]
["bitfinex-derivatives","ETHF0:USTF0",1641340023209,2.00479,3790.0,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340023811,2.00479,3790.7,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340024812,2.00479,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340025113,0.128157,3790.6,3790.0,0.92526694]
["bitfinex-derivatives","ETHF0:USTF0",1641340025311,2.00479,3790.7,3790.0,0.92526694]
["bitfinex-derivatives","ETHF0:USTF0",1641340034323,2.132947,3790.7,3790.0,0.92526694]
["bitfinex-derivatives","ETHF0:USTF0",1641340034723,2.00479,3790.7,3790.0,0.92526694]
["bitfinex-derivatives","ETHF0:USTF0",1641340037226,28.8438,3791.7,3790.6,6.81838461]
["bitfinex-derivatives","ETHF0:USTF0",1641340037527,0.87222699,3791.7,3791.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340037725,0.87222699,3791.7,3791.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340038327,0.87222699,3791.7,3791.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1641340038526,1.5,3791.5,3791.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1641340038727,0.229991,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340039129,1.5,3791.2,3790.1,1.31856366]
["bitfinex-derivatives","ETHF0:USTF0",1641340039330,1.5,3791.0,3790.1,1.31856366]
["bitfinex-derivatives","ETHF0:USTF0",1641340039731,1.31892365,3791.2,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340040133,1.5,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340040333,11.418157,3790.2,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340040533,0.229991,3790.1,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340042833,1.5,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340043435,1.628157,3790.3,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340044134,0.128157,3790.3,3789.7,0.9019052]
["bitfinex-derivatives","ETHF0:USTF0",1641340044334,1.5,3790.0,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340046938,2.00479,3790.2,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340047337,2.00479,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340047537,11.29,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340048140,2.00479,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340049643,11.29,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340050243,2.00479,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340050450,2.00479,3790.2,3789.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340050844,2.00479,3790.2,3789.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641340051044,2.00479,3790.7,3789.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1641340052949,2.00479,3790.7,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340056053,0.87222699,3790.2,3789.9,0.47511992]
["bitfinex-derivatives","ETHF0:USTF0",1641340056452,0.87222699,3790.2,3790.0,2.81860017]
["bitfinex-derivatives","ETHF0:USTF0",1641340056653,1.15758731,3790.5,3790.1,1.31842285]
["bitfinex-derivatives","ETHF0:USTF0",1641340056851,1.15758731,3790.5,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340057052,1.46743985,3790.7,3790.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1641340057455,1.16652278,3790.7,3790.4,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1641340057655,1.16652278,3790.7,3790.5,0.71262952]
["bitfinex-derivatives","ETHF0:USTF0",1641340058061,1.76092782,3791.3,3790.5,0.71262952]
["bitfinex-derivatives","ETHF0:USTF0",1641340058460,2.50480545,3791.9,3791.0,1.31825426]
["bitfinex-derivatives","ETHF0:USTF0",1641340059259,2.50480545,3791.9,3791.0,13.31825426]
["bitfinex-derivatives","ETHF0:USTF0",1641340059461,1.76092782,3791.9,3791.1,1.18120264]
["bitfinex-derivatives","ETHF0:USTF0",1641340059673,1.76092782,3792.2,3791.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340059863,1.76092782,3792.2,3791.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1641340060864,1.76092782,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340061064,2.11907582,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340061265,0.358148,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340062665,0.358148,3792.2,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340062866,11.29,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340063066,2.132947,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340063264,13.422947,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340065566,2.132947,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340065767,11.29,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340066571,1.5,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340066970,1.5,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340067171,11.648148,3791.4,3790.6,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340067371,1.5,3790.8,3790.6,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340067570,11.29,3790.7,3790.6,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340067971,11.519991,3790.7,3790.6,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340068672,11.519991,3790.7,3790.6,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340068871,13.524781,3790.7,3790.6,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340069772,13.524781,3790.7,3789.6,3.19294451]
["bitfinex-derivatives","ETHF0:USTF0",1641340070871,1.16532681,3790.4,3789.6,3.19294451]
["bitfinex-derivatives","ETHF0:USTF0",1641340071071,1.16532681,3790.4,3789.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340071273,1.16532681,3790.4,3789.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641340071673,1.16532681,3790.4,3789.7,1.78775451]
["bitfinex-derivatives","ETHF0:USTF0",1641340072373,2.00479,3790.7,3790.1,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340074276,2.00479,3790.7,3790.2,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340076080,2.00479,3790.7,3790.1,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340076781,2.87902025,3790.7,3790.2,1.18815451]
["bitfinex-derivatives","ETHF0:USTF0",1641340076983,2.87902025,3790.7,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340077180,1.16532681,3790.9,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340077381,2.17672798,3791.8,3790.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340077583,1.16547289,3791.3,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340077881,1.16547289,3791.3,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340078882,1.76092782,3791.8,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340079083,3.76571782,3791.8,3791.2,0.91175572]
["bitfinex-derivatives","ETHF0:USTF0",1641340079284,2.00479,3791.8,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340079884,2.00479,3791.8,3791.5,1.31807356]
["bitfinex-derivatives","ETHF0:USTF0",1641340080084,2.00479,3791.8,3791.5,1.91177356]
["bitfinex-derivatives","ETHF0:USTF0",1641340080284,2.00479,3791.8,3791.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340083088,2.00479,3792.2,3791.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340083288,2.00479,3792.2,3791.7,0.96029091]
["bitfinex-derivatives","ETHF0:USTF0",1641340083887,2.00479,3792.2,3791.7,4.96029091]
["bitfinex-derivatives","ETHF0:USTF0",1641340084490,2.00479,3792.2,3791.9,1.31792937]
["bitfinex-derivatives","ETHF0:USTF0",1641340085492,2.00479,3792.8,3791.9,1.31792937]
["bitfinex-derivatives","ETHF0:USTF0",1641340086194,0.128157,3792.7,3791.9,1.31792937]
["bitfinex-derivatives","ETHF0:USTF0",1641340086391,0.128157,3792.7,3791.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340086392,1.5,3792.5,3791.4,1.3180944]
["bitfinex-derivatives","ETHF0:USTF0",1641340086592,13.742657,3792.7,3790.3,58.3556]
["bitfinex-derivatives","ETHF0:USTF0",1641340086792,4.219464,3792.4,3791.1,1.47825946]
["bitfinex-derivatives","ETHF0:USTF0",1641340087091,2.00479,3791.5,3791.1,1.47825946]
["bitfinex-derivatives","ETHF0:USTF0",1641340087493,2.00479,3791.5,3791.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340088296,2.00479,3791.5,3791.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340088494,2.00479,3791.9,3791.3,1.3181222]
["bitfinex-derivatives","ETHF0:USTF0",1641340089096,2.00479,3791.9,3791.3,3.3229122]
["bitfinex-derivatives","ETHF0:USTF0",1641340089295,2.132947,3791.9,3791.4,1.23293713]
["bitfinex-derivatives","ETHF0:USTF0",1641340089497,2.132947,3791.9,3791.4,1.76779756]
["bitfinex-derivatives","ETHF0:USTF0",1641340089797,2.00479,3791.9,3791.4,1.76779756]
["bitfinex-derivatives","ETHF0:USTF0",1641340090397,2.00479,3791.9,3791.4,1.23293713]
["bitfinex-derivatives","ETHF0:USTF0",1641340090996,2.00479,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340091198,2.65239,3791.9,3790.6,7.48304946]
["bitfinex-derivatives","ETHF0:USTF0",1641340091396,13.94239,3791.9,3790.6,7.48304946]
["bitfinex-derivatives","ETHF0:USTF0",1641340091798,13.94239,3791.9,3790.6,7.18764097]
["bitfinex-derivatives","ETHF0:USTF0",1641340092197,15.44239,3791.9,3790.6,7.18764097]
["bitfinex-derivatives","ETHF0:USTF0",1641340092598,1.5,3791.5,3790.6,1.18285097]
["bitfinex-derivatives","ETHF0:USTF0",1641340092798,0.128157,3791.4,3790.7,0.53491244]
["bitfinex-derivatives","ETHF0:USTF0",1641340092998,4.00958,3790.8,3790.7,0.53491244]
["bitfinex-derivatives","ETHF0:USTF0",1641340093297,2.00479,3790.8,3790.7,0.53491244]
["bitfinex-derivatives","ETHF0:USTF0",1641340093498,2.00479,3790.8,3790.4,1.18485097]
["bitfinex-derivatives","ETHF0:USTF0",1641340093698,2.00479,3790.8,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340094999,0.128157,3791.4,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340095000,2.00479,3791.2,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340095198,0.848,3791.1,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340095397,12.138,3791.1,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340095798,0.848,3791.1,3790.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340096799,2.00479,3791.2,3790.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340096996,2.00479,3791.2,3790.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1641340097498,2.00479,3791.2,3790.4,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1641340099399,2.00479,3791.2,3790.5,0.53491628]
["bitfinex-derivatives","ETHF0:USTF0",1641340099600,2.00479,3791.2,3790.6,1.17675371]
["bitfinex-derivatives","ETHF0:USTF0",1641340101001,2.00479,3791.2,3790.8,1.31832552]
["bitfinex-derivatives","ETHF0:USTF0",1641340104309,2.00479,3791.2,3791.1,1.31818475]
["bitfinex-derivatives","ETHF0:USTF0",1641340104910,2.00479,3791.5,3791.1,1.31818475]
["bitfinex-derivatives","ETHF0:USTF0",1641340105112,2.00479,3791.5,3791.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340105815,0.229991,3791.4,3791.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340106015,2.00479,3791.5,3791.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340107415,2.00479,3791.5,3791.2,0.53765301]
["bitfinex-derivatives","ETHF0:USTF0",1641340108022,31.5192,3792.1,3791.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340108215,0.87424703,3792.3,3791.4,6.03569017]
["bitfinex-derivatives","ETHF0:USTF0",1641340109217,0.87424703,3792.3,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340109416,0.87424703,3792.3,3791.7,2.87873006]
["bitfinex-derivatives","ETHF0:USTF0",1641340109816,0.128157,3792.2,3791.7,2.87873006]
["bitfinex-derivatives","ETHF0:USTF0",1641340110217,0.87424703,3792.3,3791.7,2.87873006]
["bitfinex-derivatives","ETHF0:USTF0",1641340110821,2.00479,3792.5,3791.7,2.87873006]
["bitfinex-derivatives","ETHF0:USTF0",1641340111823,2.00479,3792.5,3791.7,3.65633006]
["bitfinex-derivatives","ETHF0:USTF0",1641340113024,2.00479,3792.5,3791.8,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340113227,2.00479,3792.5,3792.0,1.31788074]
["bitfinex-derivatives","ETHF0:USTF0",1641340113424,2.00479,3792.5,3792.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340115524,2.00479,3792.9,3792.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340115726,2.00479,3792.9,3792.2,1.31781648]
["bitfinex-derivatives","ETHF0:USTF0",1641340116728,0.87424703,3792.4,3792.2,2.79607594]
["bitfinex-derivatives","ETHF0:USTF0",1641340117531,0.87424703,3792.4,3792.3,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340118836,0.87424703,3792.5,3792.3,2.01383671]
["bitfinex-derivatives","ETHF0:USTF0",1641340119733,0.87424703,3792.5,3792.3,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340120333,1.10423803,3792.5,3792.3,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340120533,0.87424703,3792.5,3792.3,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340120736,0.87424703,3792.5,3792.4,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340121734,26.01499444,3792.5,3792.4,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340121936,37.30499444,3792.5,3792.4,0.53557725]
["bitfinex-derivatives","ETHF0:USTF0",1641340122234,37.53498544,3792.5,3792.2,1.47825946]
["bitfinex-derivatives","ETHF0:USTF0",1641340122435,38.82203841,3792.5,3792.4,1.47825946]
["bitfinex-derivatives","ETHF0:USTF0",1641340122636,37.32203841,3792.5,3792.4,5.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340123239,26.03203841,3792.5,3792.1,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340123439,2.00479,3792.2,3792.1,1.78548677]
["bitfinex-derivatives","ETHF0:USTF0",1641340123637,25.37073841,3792.5,3792.1,1.78748677]
["bitfinex-derivatives","ETHF0:USTF0",1641340123838,0.229991,3792.5,3792.1,1.78748677]
["bitfinex-derivatives","ETHF0:USTF0",1641340124545,0.74355057,3792.5,3792.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340125138,0.8800574,3792.2,3792.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340127639,0.8800574,3792.3,3792.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340129141,0.8800574,3792.3,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340129343,0.8800574,3792.4,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340132244,0.229991,3792.3,3792.2,2.80426148]
["bitfinex-derivatives","ETHF0:USTF0",1641340132443,0.8800574,3792.4,3792.2,2.80426148]
["bitfinex-derivatives","ETHF0:USTF0",1641340133046,0.229991,3792.3,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340133347,0.8800574,3792.4,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340133947,0.229991,3792.3,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340134246,1.0082144,3792.7,3792.2,1.31780606]
["bitfinex-derivatives","ETHF0:USTF0",1641340134647,2.5082144,3792.7,3792.0,0.95447236]
["bitfinex-derivatives","ETHF0:USTF0",1641340134846,11.29,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340135046,3.2165144,3792.7,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340135348,0.8800574,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340135547,2.00479,3792.3,3791.7,1.31798322]
["bitfinex-derivatives","ETHF0:USTF0",1641340135746,2.00479,3792.3,3791.7,1.31998322]
["bitfinex-derivatives","ETHF0:USTF0",1641340136548,2.00479,3792.3,3792.0,1.31787727]
["bitfinex-derivatives","ETHF0:USTF0",1641340136750,2.00479,3792.3,3792.0,2.05087727]
["bitfinex-derivatives","ETHF0:USTF0",1641340137751,2.00479,3792.3,3792.1,1.03182708]
["bitfinex-derivatives","ETHF0:USTF0",1641340138950,0.8800574,3792.8,3792.1,1.03182708]
["bitfinex-derivatives","ETHF0:USTF0",1641340139559,0.8800574,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340139752,2.00479,3792.9,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340140653,2.00479,3792.9,3792.6,1.31769667]
["bitfinex-derivatives","ETHF0:USTF0",1641340140854,0.229991,3792.8,3792.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340141353,2.00479,3792.9,3792.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340141755,0.229991,3792.8,3792.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340141955,0.229991,3792.8,3792.6,1.31769667]
["bitfinex-derivatives","ETHF0:USTF0",1641340142159,0.229991,3792.8,3792.2,3.32259606]
["bitfinex-derivatives","ETHF0:USTF0",1641340142860,0.229991,3792.8,3792.3,0.51288883]
["bitfinex-derivatives","ETHF0:USTF0",1641340143962,2.8848474,3792.9,3792.2,3.32259606]
["bitfinex-derivatives","ETHF0:USTF0",1641340144961,2.00479,3792.9,3792.3,0.51489075]
["bitfinex-derivatives","ETHF0:USTF0",1641340145659,2.00479,3792.9,3792.3,4.51489075]
["bitfinex-derivatives","ETHF0:USTF0",1641340146760,2.00479,3792.9,3792.4,0.51289075]
["bitfinex-derivatives","ETHF0:USTF0",1641340152769,3.50479,3792.9,3792.4,0.51289075]
["bitfinex-derivatives","ETHF0:USTF0",1641340153073,11.29,3792.8,3792.4,0.51289075]
["bitfinex-derivatives","ETHF0:USTF0",1641340153368,1.5,3792.7,3792.4,0.51289075]
["bitfinex-derivatives","ETHF0:USTF0",1641340153569,0.229991,3792.6,3792.4,0.51289075]
["bitfinex-derivatives","ETHF0:USTF0",1641340153871,13.29479,3792.5,3792.2,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340154069,1.5,3792.3,3792.2,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340154270,2.2937,3792.3,3792.2,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340154469,2.523691,3792.3,3792.2,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340154769,13.813691,3792.3,3791.6,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340154969,0.128157,3792.2,3791.6,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340155370,0.128157,3792.2,3791.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340155570,2.00479,3792.5,3791.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340155771,0.8800574,3792.4,3791.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340156771,2.8848474,3792.5,3791.5,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340156972,0.6517,3792.4,3791.5,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340157174,0.128157,3792.3,3791.5,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340157573,1.628157,3792.3,3791.5,1.18552503]
["bitfinex-derivatives","ETHF0:USTF0",1641340157874,1.5,3791.7,3791.4,3.19031503]
["bitfinex-derivatives","ETHF0:USTF0",1641340158174,26.93280901,3791.5,3791.4,3.19031503]
["bitfinex-derivatives","ETHF0:USTF0",1641340158374,27.52380901,3791.5,3791.4,3.19031503]
["bitfinex-derivatives","ETHF0:USTF0",1641340158977,27.75380001,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340161278,26.93280901,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340161481,27.16280001,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340161677,26.93280901,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340162078,26.93280901,3791.5,3791.4,3.32284792]
["bitfinex-derivatives","ETHF0:USTF0",1641340164876,27.16280001,3791.5,3791.4,3.32284792]
["bitfinex-derivatives","ETHF0:USTF0",1641340165277,27.29095701,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340165779,27.29095701,3791.5,3791.4,3.19096047]
["bitfinex-derivatives","ETHF0:USTF0",1641340166378,27.16280001,3791.5,3791.4,3.19096047]
["bitfinex-derivatives","ETHF0:USTF0",1641340166779,27.16280001,3791.5,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340168079,40.67910001,3791.5,3791.2,1.18617047]
["bitfinex-derivatives","ETHF0:USTF0",1641340168279,1.5,3791.4,3791.2,1.18617047]
["bitfinex-derivatives","ETHF0:USTF0",1641340168478,0.229991,3791.3,3791.2,1.18617047]
["bitfinex-derivatives","ETHF0:USTF0",1641340168883,0.229991,3791.3,3790.9,1.48645542]
["bitfinex-derivatives","ETHF0:USTF0",1641340169083,1.5,3791.1,3790.6,3.79027677]
["bitfinex-derivatives","ETHF0:USTF0",1641340169281,1.5,3790.7,3790.5,3.99553408]
["bitfinex-derivatives","ETHF0:USTF0",1641340169482,0.358148,3790.6,3790.5,3.99553408]
["bitfinex-derivatives","ETHF0:USTF0",1641340169681,1.858148,3790.6,3790.5,3.99553408]
["bitfinex-derivatives","ETHF0:USTF0",1641340170082,17.157728,3790.6,3790.5,3.99553408]
["bitfinex-derivatives","ETHF0:USTF0",1641340170884,17.157728,3790.6,3790.2,2.97275711]
["bitfinex-derivatives","ETHF0:USTF0",1641340171087,17.157728,3790.6,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340171088,1.5,3790.3,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340171285,1.5,3790.2,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340171487,15.427737,3790.6,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340171889,1.5,3790.2,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340172089,2.00479,3789.5,3789.4,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340172388,2.00479,3789.5,3789.2,1.77466613]
["bitfinex-derivatives","ETHF0:USTF0",1641340172389,2.787781,3789.5,3789.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340172788,2.55779,3789.5,3789.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340173289,0.229991,3789.4,3789.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340173888,2.00479,3789.5,3789.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340174689,2.00479,3789.5,3789.3,1.3188419]
["bitfinex-derivatives","ETHF0:USTF0",1641340175091,2.00479,3789.5,3789.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340175591,2.00479,3789.5,3789.2,1.32085233]
["bitfinex-derivatives","ETHF0:USTF0",1641340176994,2.00479,3789.5,3789.3,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340177792,0.229991,3789.4,3789.3,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340177991,2.00479,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340178893,2.234781,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340179094,2.00479,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340179696,2.234781,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340180497,2.00479,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340180896,2.234781,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340181099,2.00479,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340182098,2.00479,3789.5,3789.4,1.78681724]
["bitfinex-derivatives","ETHF0:USTF0",1641340184098,2.00479,3789.5,3789.4,5.78681724]
["bitfinex-derivatives","ETHF0:USTF0",1641340184501,2.00479,3789.5,3789.4,7.27005458]
["bitfinex-derivatives","ETHF0:USTF0",1641340185500,2.00479,3789.5,3789.4,3.27005458]
["bitfinex-derivatives","ETHF0:USTF0",1641340186102,0.30675237,3789.5,3789.4,3.27005458]
["bitfinex-derivatives","ETHF0:USTF0",1641340186401,0.30675237,3789.5,3789.4,1.78681724]
["bitfinex-derivatives","ETHF0:USTF0",1641340187004,0.53674337,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340187404,0.30675237,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340187603,0.43490937,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340187802,0.66490037,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340188602,12.80020037,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340188802,14.30020037,3789.5,3789.4,0.50909959]
["bitfinex-derivatives","ETHF0:USTF0",1641340191005,14.30020037,3789.5,3789.2,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340191207,1.5,3789.3,3789.2,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340191407,1.5,3789.3,3788.6,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340192306,2.00479,3789.1,3788.6,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340192906,2.00479,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340193108,2.00479,3789.1,3788.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340194810,0.30675237,3789.5,3789.0,1.31891669]
["bitfinex-derivatives","ETHF0:USTF0",1641340195009,32.9239574,3790.9,3789.4,1.31880711]
["bitfinex-derivatives","ETHF0:USTF0",1641340195209,11.29,3790.7,3789.4,2.01580711]
["bitfinex-derivatives","ETHF0:USTF0",1641340195608,12.79,3790.7,3789.5,1.01563344]
["bitfinex-derivatives","ETHF0:USTF0",1641340196209,2.00479,3790.2,3789.5,1.01563344]
["bitfinex-derivatives","ETHF0:USTF0",1641340196410,0.128157,3790.1,3789.5,1.01563344]
["bitfinex-derivatives","ETHF0:USTF0",1641340198212,0.128157,3790.1,3789.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340198814,0.128157,3790.1,3789.5,1.01563344]
["bitfinex-derivatives","ETHF0:USTF0",1641340199717,0.128157,3790.1,3789.4,1.31880711]
["bitfinex-derivatives","ETHF0:USTF0",1641340200316,0.128157,3790.1,3788.9,0.77752765]
["bitfinex-derivatives","ETHF0:USTF0",1641340200618,0.823157,3790.1,3788.9,0.77752765]
["bitfinex-derivatives","ETHF0:USTF0",1641340200817,0.823157,3790.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340201019,1.5,3789.3,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340201216,11.29,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340201418,0.128157,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340203122,0.128157,3789.1,3788.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340203721,2.00479,3789.2,3788.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340204525,14.79479,3790.2,3788.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340204725,14.79479,3790.2,3788.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340204928,14.79479,3790.2,3788.7,5.22148522]
["bitfinex-derivatives","ETHF0:USTF0",1641340205324,3.50479,3790.2,3788.7,5.22148522]
["bitfinex-derivatives","ETHF0:USTF0",1641340205525,14.79479,3790.2,3788.7,5.22148522]
["bitfinex-derivatives","ETHF0:USTF0",1641340205727,3.50479,3790.2,3788.7,5.22148522]
["bitfinex-derivatives","ETHF0:USTF0",1641340206328,2.00479,3789.7,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340207627,2.00479,3789.7,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340207827,29.0944,3790.8,3789.6,2.81873059]
["bitfinex-derivatives","ETHF0:USTF0",1641340208027,0.8800574,3791.3,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340208228,0.8800574,3791.3,3790.5,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641340208432,1.0082144,3791.3,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340208832,1.0082144,3791.3,3790.6,2.8891147]
["bitfinex-derivatives","ETHF0:USTF0",1641340208833,0.128157,3791.3,3790.6,2.8891147]
["bitfinex-derivatives","ETHF0:USTF0",1641340211730,2.00479,3791.5,3790.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340211934,2.00479,3791.5,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340212133,2.00479,3791.9,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340212333,2.00479,3791.9,3791.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340212530,2.00479,3791.9,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340212734,2.00479,3792.4,3791.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340212933,2.00479,3792.4,3791.8,1.31794501]
["bitfinex-derivatives","ETHF0:USTF0",1641340213734,2.00479,3792.4,3791.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340213933,2.00479,3792.4,3791.9,0.98905817]
["bitfinex-derivatives","ETHF0:USTF0",1641340214733,2.00479,3792.4,3792.2,1.31781475]
["bitfinex-derivatives","ETHF0:USTF0",1641340215338,2.234781,3792.4,3792.2,1.31781475]
["bitfinex-derivatives","ETHF0:USTF0",1641340215736,2.00479,3792.4,3792.2,1.31781475]
["bitfinex-derivatives","ETHF0:USTF0",1641340215937,2.00479,3792.9,3792.2,1.31781475]
["bitfinex-derivatives","ETHF0:USTF0",1641340216437,2.00479,3792.9,3792.7,6.81764805]
["bitfinex-derivatives","ETHF0:USTF0",1641340216640,2.00479,3792.9,3792.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340217038,2.00479,3793.5,3792.8,0.78366507]
["bitfinex-derivatives","ETHF0:USTF0",1641340218239,2.00479,3793.5,3793.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340218439,29.8383,3794.4,3793.4,1.05009487]
["bitfinex-derivatives","ETHF0:USTF0",1641340218640,0.8800574,3794.5,3794.0,1.31720373]
["bitfinex-derivatives","ETHF0:USTF0",1641340218844,0.8800574,3794.9,3794.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641340219540,0.8800574,3794.9,3794.6,0.71015653]
["bitfinex-derivatives","ETHF0:USTF0",1641340220345,1.17095241,3795.2,3794.6,0.71015653]
["bitfinex-derivatives","ETHF0:USTF0",1641340220544,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340220743,2.00479,3795.7,3795.1,1.31683081]
["bitfinex-derivatives","ETHF0:USTF0",1641340221042,2.00479,3795.7,3795.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340221551,2.00479,3796.1,3795.2,0.94326348]
["bitfinex-derivatives","ETHF0:USTF0",1641340221744,2.00479,3796.1,3795.6,1.31662969]
["bitfinex-derivatives","ETHF0:USTF0",1641340222043,2.00379,3796.1,3795.4,1.31672851]
["bitfinex-derivatives","ETHF0:USTF0",1641340222444,2.60359,3796.1,3795.4,1.31672851]
["bitfinex-derivatives","ETHF0:USTF0",1641340223048,1.46370199,3795.7,3795.3,3.191515]
["bitfinex-derivatives","ETHF0:USTF0",1641340224047,0.128157,3795.8,3795.3,3.191515]
["bitfinex-derivatives","ETHF0:USTF0",1641340224246,1.75711967,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340224444,0.229991,3795.5,3795.0,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340224646,2.00479,3795.3,3795.0,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340224844,2.53359,3795.3,3795.0,1.186725]
["bitfinex-derivatives","ETHF0:USTF0",1641340225245,4.29070967,3795.3,3794.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340225648,2.28591967,3795.3,3794.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340225946,1.75711967,3795.3,3794.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340226147,1.47652352,3795.1,3795.0,1.31686029]
["bitfinex-derivatives","ETHF0:USTF0",1641340226546,1.47652352,3795.1,3794.9,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340227147,0.55733724,3795.1,3795.0,0.51850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340228446,1.73910655,3795.1,3795.0,0.51850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340229649,0.55733724,3795.1,3795.0,0.51850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340231349,1.73910655,3795.1,3795.0,4.51850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340231553,1.73910655,3795.1,3795.0,5.83531504]
["bitfinex-derivatives","ETHF0:USTF0",1641340231952,1.47652352,3795.4,3795.0,7.33531504]
["bitfinex-derivatives","ETHF0:USTF0",1641340232155,0.88700287,3795.1,3795.0,6.01850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340232352,1.18267049,3795.4,3795.0,4.51850157]
["bitfinex-derivatives","ETHF0:USTF0",1641340232751,1.18267049,3795.4,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340232952,1.47652352,3795.7,3795.3,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1641340233152,4.00858,3796.1,3795.3,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1641340233354,2.00379,3796.1,3795.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340233553,1.3164425,3798.4,3796.0,1.3164425]
["bitfinex-derivatives","ETHF0:USTF0",1641340233855,1.3164425,3798.4,3796.0,9.3164425]
["bitfinex-derivatives","ETHF0:USTF0",1641340234254,1.5,3797.4,3796.0,9.3164425]
["bitfinex-derivatives","ETHF0:USTF0",1641340234451,1.5,3797.4,3796.0,1.3164425]
["bitfinex-derivatives","ETHF0:USTF0",1641340234652,3.50479,3796.7,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340234852,11.418157,3796.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340235451,0.128157,3796.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340235650,2.00479,3796.7,3795.6,1.31663489]
["bitfinex-derivatives","ETHF0:USTF0",1641340235855,2.00479,3796.7,3795.6,1.95333489]
["bitfinex-derivatives","ETHF0:USTF0",1641340237152,2.00479,3796.7,3796.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340237352,2.00479,3796.7,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340237752,0.128157,3796.6,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340238852,2.00479,3796.7,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340239654,0.128157,3796.6,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340239857,0.740357,3796.6,3795.6,9.31663489]
["bitfinex-derivatives","ETHF0:USTF0",1641340240055,13.530357,3796.6,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340240256,1.5,3795.9,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340240655,2.00479,3796.0,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340244561,2.00479,3796.0,3795.8,1.31656035]
["bitfinex-derivatives","ETHF0:USTF0",1641340244759,2.00479,3796.0,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340244760,0.229991,3795.9,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340244961,2.00479,3796.0,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340246061,2.00479,3796.0,3795.4,5.31669557]
["bitfinex-derivatives","ETHF0:USTF0",1641340246264,2.00479,3796.0,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340246760,2.00479,3796.0,3795.4,5.31669557]
["bitfinex-derivatives","ETHF0:USTF0",1641340246962,2.00479,3796.0,3795.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340247162,2.00479,3796.0,3795.4,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641340247365,2.00479,3796.7,3795.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340247563,2.00479,3796.7,3796.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340247762,2.00479,3796.7,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340247965,2.00479,3796.7,3796.1,1.23510511]
["bitfinex-derivatives","ETHF0:USTF0",1641340249462,2.00479,3796.7,3796.3,1.31641304]
["bitfinex-derivatives","ETHF0:USTF0",1641340249664,2.00479,3796.7,3796.3,2.15161304]
["bitfinex-derivatives","ETHF0:USTF0",1641340249863,2.00479,3796.7,3796.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340250665,2.234781,3796.7,3796.3,1.31641304]
["bitfinex-derivatives","ETHF0:USTF0",1641340250863,0.229991,3796.7,3796.3,1.31641304]
["bitfinex-derivatives","ETHF0:USTF0",1641340251066,0.229991,3796.7,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340251468,1.15008019,3796.6,3796.3,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340251664,0.229991,3796.5,3796.3,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340252466,1.47652352,3796.4,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340253266,0.229991,3796.3,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340253467,1.18520343,3796.2,3796.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340253968,1.18520343,3796.2,3795.9,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340254668,0.229991,3796.1,3795.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340254867,0.88571286,3796.4,3795.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340255068,0.88571286,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340255269,1.5,3796.1,3795.4,1.00143027]
["bitfinex-derivatives","ETHF0:USTF0",1641340255468,1.5,3795.9,3795.1,2.76120758]
["bitfinex-derivatives","ETHF0:USTF0",1641340255671,0.128157,3796.0,3795.1,2.76120758]
["bitfinex-derivatives","ETHF0:USTF0",1641340255870,1.628157,3796.0,3795.1,2.76120758]
["bitfinex-derivatives","ETHF0:USTF0",1641340256071,0.128157,3796.0,3795.1,2.76120758]
["bitfinex-derivatives","ETHF0:USTF0",1641340256272,0.128157,3796.0,3795.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340256578,1.01386986,3796.0,3795.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340256771,3.01865986,3796.0,3795.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340257473,2.89050286,3796.0,3795.3,0.55922864]
["bitfinex-derivatives","ETHF0:USTF0",1641340258372,2.00479,3796.0,3795.3,0.55922864]
["bitfinex-derivatives","ETHF0:USTF0",1641340260984,0.88571286,3796.2,3795.3,0.55922864]
["bitfinex-derivatives","ETHF0:USTF0",1641340261681,0.88571286,3796.4,3795.3,0.55922864]
["bitfinex-derivatives","ETHF0:USTF0",1641340262082,0.88571286,3796.4,3795.3,1.87596235]
["bitfinex-derivatives","ETHF0:USTF0",1641340262884,0.88571286,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340263084,0.88571286,3796.5,3795.8,2.63909]
["bitfinex-derivatives","ETHF0:USTF0",1641340263283,0.88571286,3796.5,3795.8,6.63909]
["bitfinex-derivatives","ETHF0:USTF0",1641340263484,0.88571286,3796.5,3796.1,1.3164581]
["bitfinex-derivatives","ETHF0:USTF0",1641340263683,0.88571286,3796.5,3796.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340264083,0.88571286,3796.6,3796.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340264883,0.88571286,3796.9,3796.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340265085,0.88571286,3796.9,3796.3,1.31640437]
["bitfinex-derivatives","ETHF0:USTF0",1641340266684,2.89050286,3797.1,3796.7,1.31625882]
["bitfinex-derivatives","ETHF0:USTF0",1641340267485,0.128157,3797.0,3796.7,1.31625882]
["bitfinex-derivatives","ETHF0:USTF0",1641340267686,0.229991,3796.9,3796.7,1.31625882]
["bitfinex-derivatives","ETHF0:USTF0",1641340267886,1.5,3796.8,3796.1,1.31647716]
["bitfinex-derivatives","ETHF0:USTF0",1641340268185,1.5,3796.7,3796.3,1.18390907]
["bitfinex-derivatives","ETHF0:USTF0",1641340268385,11.29,3796.6,3796.0,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340268785,2.00479,3796.5,3796.0,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340269186,2.89050286,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340269387,15.68050286,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340269888,0.88571286,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340270187,0.128157,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340271886,0.88571286,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340273189,0.88571286,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340273988,2.89050286,3796.5,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340274190,0.128157,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340276692,1.5,3795.9,3795.2,4.76595249]
["bitfinex-derivatives","ETHF0:USTF0",1641340276893,1.5,3795.4,3795.2,1.44439064]
["bitfinex-derivatives","ETHF0:USTF0",1641340277094,2.362938,3795.3,3794.6,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340277295,11.29,3795.2,3794.6,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340277892,11.29,3795.2,3794.8,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340278094,11.29,3795.2,3795.0,1.7774187]
["bitfinex-derivatives","ETHF0:USTF0",1641340278292,0.229991,3795.1,3795.0,1.7774187]
["bitfinex-derivatives","ETHF0:USTF0",1641340278692,0.229991,3795.1,3795.0,1.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340279095,0.229991,3795.1,3794.8,2.22086795]
["bitfinex-derivatives","ETHF0:USTF0",1641340279495,1.11570386,3795.1,3794.5,2.97275711]
["bitfinex-derivatives","ETHF0:USTF0",1641340279698,1.11570386,3795.1,3794.3,3.19016451]
["bitfinex-derivatives","ETHF0:USTF0",1641340279893,1.5,3794.7,3794.3,3.19016451]
["bitfinex-derivatives","ETHF0:USTF0",1641340280294,1.5,3794.9,3794.3,1.18537451]
["bitfinex-derivatives","ETHF0:USTF0",1641340280498,0.88571286,3794.6,3793.8,1.18537451]
["bitfinex-derivatives","ETHF0:USTF0",1641340280696,0.128157,3794.5,3793.8,1.18537451]
["bitfinex-derivatives","ETHF0:USTF0",1641340280894,1.70001286,3794.6,3793.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340280895,0.88571286,3794.6,3793.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340281096,0.88571286,3794.6,3793.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641340281697,2.00479,3794.7,3793.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641340281698,0.88571286,3794.4,3793.9,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1641340283098,0.88571286,3794.4,3794.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340283299,0.88571286,3794.4,3794.3,1.31701638]
["bitfinex-derivatives","ETHF0:USTF0",1641340283499,0.88571286,3794.7,3794.3,1.31701638]
["bitfinex-derivatives","ETHF0:USTF0",1641340284198,0.128157,3794.9,3794.3,2.50239089]
["bitfinex-derivatives","ETHF0:USTF0",1641340285198,0.128157,3794.9,3794.3,4.50718089]
["bitfinex-derivatives","ETHF0:USTF0",1641340285401,0.88571286,3795.1,3794.3,8.50718089]
["bitfinex-derivatives","ETHF0:USTF0",1641340285601,0.88571286,3795.1,3794.8,1.31690364]
["bitfinex-derivatives","ETHF0:USTF0",1641340285799,0.88571286,3795.1,3794.8,2.14230364]
["bitfinex-derivatives","ETHF0:USTF0",1641340286204,0.88571286,3795.2,3794.8,2.14230364]
["bitfinex-derivatives","ETHF0:USTF0",1641340287203,2.00479,3795.3,3794.8,3.32767815]
["bitfinex-derivatives","ETHF0:USTF0",1641340287404,2.00479,3795.3,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340287704,0.88571286,3795.6,3795.2,6.81673371]
["bitfinex-derivatives","ETHF0:USTF0",1641340288302,0.88571286,3795.8,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340288502,0.88571286,3795.8,3795.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340288905,0.88571286,3795.8,3795.6,0.92677701]
["bitfinex-derivatives","ETHF0:USTF0",1641340289102,0.88571286,3795.8,3795.6,1.67457701]
["bitfinex-derivatives","ETHF0:USTF0",1641340289505,0.88571286,3795.8,3795.7,2.8164529]
["bitfinex-derivatives","ETHF0:USTF0",1641340289704,2.17672798,3797.0,3795.7,10.8164529]
["bitfinex-derivatives","ETHF0:USTF0",1641340289906,1.4742839,3796.8,3796.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340290104,1.4742839,3796.8,3796.6,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1641340290503,8.39e-05,3796.8,3796.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340290903,2.17672798,3797.4,3796.7,1.03105349]
["bitfinex-derivatives","ETHF0:USTF0",1641340291104,3.63798431,3798.0,3796.7,1.03105349]
["bitfinex-derivatives","ETHF0:USTF0",1641340291105,2.00479,3798.0,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340291705,2.132947,3798.0,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340292107,0.74266074,3798.2,3797.9,2.81577389]
["bitfinex-derivatives","ETHF0:USTF0",1641340292407,1.31577389,3800.3,3798.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340292605,2.95291142,3798.9,3798.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340292806,2.95291142,3798.9,3798.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1641340293206,2.95291142,3798.9,3798.8,7.91831081]
["bitfinex-derivatives","ETHF0:USTF0",1641340293805,2.85298431,3799.2,3798.8,3.91831081]
["bitfinex-derivatives","ETHF0:USTF0",1641340294006,1.5,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340294205,1.5,3799.0,3797.8,0.79970705]
["bitfinex-derivatives","ETHF0:USTF0",1641340294206,11.29,3798.9,3797.8,0.79970705]
["bitfinex-derivatives","ETHF0:USTF0",1641340294406,2.1237,3799.0,3798.8,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340294606,0.229991,3798.9,3798.8,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340295010,2.00479,3799.9,3798.8,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340295207,2.00479,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340295809,13.29479,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340296007,0.128157,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340296307,1.5,3799.4,3799.1,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340296509,0.229991,3799.3,3799.1,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340297307,0.229991,3799.3,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340297511,0.229991,3799.3,3798.7,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340297710,0.128157,3799.8,3798.7,1.21883868]
["bitfinex-derivatives","ETHF0:USTF0",1641340298013,0.128157,3799.8,3798.9,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340298309,11.418157,3799.8,3798.9,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340298711,11.418157,3799.8,3798.8,2.33795158]
["bitfinex-derivatives","ETHF0:USTF0",1641340298909,1.5,3799.4,3798.8,2.33795158]
["bitfinex-derivatives","ETHF0:USTF0",1641340299311,11.29,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340299509,1.5,3799.1,3798.8,2.33795158]
["bitfinex-derivatives","ETHF0:USTF0",1641340299711,0.128157,3799.0,3798.8,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340300410,0.229991,3798.9,3798.8,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340300712,0.128157,3799.0,3798.7,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340301612,3.48648704,3799.4,3798.7,0.55663868]
["bitfinex-derivatives","ETHF0:USTF0",1641340302311,1.48169704,3799.4,3798.7,1.25053868]
["bitfinex-derivatives","ETHF0:USTF0",1641340302713,1.48169704,3799.4,3798.8,1.3155281]
["bitfinex-derivatives","ETHF0:USTF0",1641340303113,1.5,3800.5,3799.0,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340303114,3.48648704,3799.9,3799.0,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340303312,0.128157,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340304314,11.418157,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340304513,11.418157,3799.8,3799.6,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340304715,0.229991,3799.7,3799.6,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340305515,0.128157,3799.8,3799.6,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340306116,11.418157,3799.8,3799.6,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340306415,11.418157,3799.8,3799.5,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340306416,0.229991,3799.7,3799.5,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340307516,1.48169704,3799.6,3799.3,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340307715,0.229991,3799.5,3799.3,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340308416,11.79379953,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340308417,0.128157,3799.8,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340308617,11.29,3800.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340308618,11.29,3800.2,3799.1,6.61659]
["bitfinex-derivatives","ETHF0:USTF0",1641340309216,11.29,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340309417,11.29,3800.2,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340310015,0.128157,3800.1,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340310216,0.128157,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340311217,1.628157,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340311417,0.128157,3800.1,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340311618,0.128157,3800.1,3799.1,3.32022292]
["bitfinex-derivatives","ETHF0:USTF0",1641340312221,0.914857,3800.1,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340312423,0.7867,3800.1,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340312621,0.7867,3800.1,3799.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340313223,0.7867,3800.1,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340313422,13.29479,3800.8,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340313721,13.29479,3800.8,3799.7,1.31523396]
["bitfinex-derivatives","ETHF0:USTF0",1641340314123,13.29479,3800.8,3799.7,2.63145068]
["bitfinex-derivatives","ETHF0:USTF0",1641340314522,13.29479,3800.8,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340314724,14.79479,3800.8,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340314923,13.29479,3800.8,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340315122,0.229991,3800.2,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340315324,0.128157,3800.5,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340315925,13.29479,3800.8,3800.0,1.31510251]
["bitfinex-derivatives","ETHF0:USTF0",1641340316224,13.29479,3800.8,3800.1,1.03226188]
["bitfinex-derivatives","ETHF0:USTF0",1641340316427,14.79479,3800.8,3799.5,3.32208451]
["bitfinex-derivatives","ETHF0:USTF0",1641340316823,13.29479,3800.8,3799.5,3.32208451]
["bitfinex-derivatives","ETHF0:USTF0",1641340317024,14.79479,3800.8,3799.5,3.32208451]
["bitfinex-derivatives","ETHF0:USTF0",1641340317225,14.79479,3800.8,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340317226,0.128157,3800.2,3799.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340318028,1.5,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340318228,0.6095,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340318626,1.5,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340318829,1.729991,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340319228,1.729991,3799.2,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340319427,1.5,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340319627,0.229991,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340320129,1.5,3799.0,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340320328,2.00479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340320626,3.50479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340321927,0.128157,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340322126,0.859857,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340322327,0.7317,3799.5,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340323433,3.50479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340324730,2.00479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340324932,3.50479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340326232,2.00479,3799.6,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340327434,2.00479,3799.6,3799.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340327634,2.00479,3799.6,3799.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340329133,2.00479,3799.6,3799.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340329535,2.00479,3800.3,3799.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340329737,0.128157,3800.2,3799.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340329937,2.00479,3800.3,3799.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340331538,2.00479,3800.3,3799.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340331838,2.00479,3800.3,3799.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641340333140,2.132947,3800.3,3799.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641340333341,1.5,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340333540,1.5,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340333740,0.229991,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340333943,0.817791,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340335142,0.945948,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340337345,2.00479,3800.3,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340337544,2.00479,3800.3,3799.4,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641340338545,0.128157,3800.2,3799.4,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641340338744,1.5,3800.1,3799.4,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641340338946,1.5,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340339544,1.5,3799.9,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340339946,1.29938585,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340340846,0.0927775,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340342847,3.17601885,3800.3,3799.5,0.55661254]
["bitfinex-derivatives","ETHF0:USTF0",1641340343046,2.132947,3800.3,3799.5,0.55661254]
["bitfinex-derivatives","ETHF0:USTF0",1641340343746,2.132947,3800.3,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340343947,0.09277197,3800.2,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340346549,1.17122885,3800.4,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340346748,1.17122885,3800.4,3799.5,0.5566068]
["bitfinex-derivatives","ETHF0:USTF0",1641340347052,2.67122885,3800.5,3799.5,0.5566068]
["bitfinex-derivatives","ETHF0:USTF0",1641340347449,2.67122885,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340347649,1.17122885,3800.5,3800.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340348651,13.96122885,3800.5,3800.0,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1641340348852,12.79,3800.5,3800.0,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1641340349052,1.5,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340349251,1.5,3799.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340349452,0.229991,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340349957,11.519991,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340350160,1.628157,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340351358,0.128157,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340351958,0.229991,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340352164,0.358148,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340355261,1.5,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340355462,2.81605268,3799.5,3798.7,1.18749033]
["bitfinex-derivatives","ETHF0:USTF0",1641340355663,1.5,3798.8,3798.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340355867,0.358148,3798.7,3798.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340356465,0.358148,3798.7,3798.2,3.7861029]
["bitfinex-derivatives","ETHF0:USTF0",1641340356466,1.5,3798.6,3798.3,0.55677287]
["bitfinex-derivatives","ETHF0:USTF0",1641340356664,0.229991,3798.5,3798.3,0.55677287]
["bitfinex-derivatives","ETHF0:USTF0",1641340357064,1.729991,3798.5,3798.3,0.55677287]
["bitfinex-derivatives","ETHF0:USTF0",1641340357467,1.729991,3798.5,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340358264,1.5,3798.3,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340358468,1.5,3798.3,3797.5,1.10585171]
["bitfinex-derivatives","ETHF0:USTF0",1641340358469,1.729991,3798.3,3797.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340358667,1.5,3797.7,3797.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340358866,0.128157,3797.6,3797.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340359268,0.358148,3797.6,3797.5,1.46576616]
["bitfinex-derivatives","ETHF0:USTF0",1641340359566,0.358148,3797.6,3796.6,2.96889863]
["bitfinex-derivatives","ETHF0:USTF0",1641340359567,11.29,3797.5,3797.1,2.03632124]
["bitfinex-derivatives","ETHF0:USTF0",1641340359767,1.5,3797.2,3797.1,2.03632124]
["bitfinex-derivatives","ETHF0:USTF0",1641340360168,1.729991,3797.2,3797.1,2.03632124]
["bitfinex-derivatives","ETHF0:USTF0",1641340360366,0.229991,3797.2,3797.1,2.03632124]
["bitfinex-derivatives","ETHF0:USTF0",1641340360967,0.229991,3797.2,3796.8,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340361167,2.00479,3797.6,3796.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340361372,2.00479,3797.6,3796.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1641340361668,2.00479,3797.6,3796.7,1.32461851]
["bitfinex-derivatives","ETHF0:USTF0",1641340365273,2.00479,3797.6,3797.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340365673,2.00479,3797.6,3797.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340365876,2.00479,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340366074,1.5,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340366274,1.041091,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340367579,11.29,3797.5,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340367580,9.73802546,3797.5,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340368379,9.73802546,3797.5,3796.6,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1641340369582,9.73802546,3797.5,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340371081,9.73802546,3797.5,3797.0,3.32095181]
["bitfinex-derivatives","ETHF0:USTF0",1641340372481,3.50479,3798.3,3797.0,3.32095181]
["bitfinex-derivatives","ETHF0:USTF0",1641340372482,9.73802546,3798.2,3797.0,3.32095181]
["bitfinex-derivatives","ETHF0:USTF0",1641340372886,9.73802546,3798.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340373583,9.73802546,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340373782,0.128157,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340375283,0.719757,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340375683,1.5,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340375884,0.076609,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340377589,9.81463446,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340378189,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340378389,1.5,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340378792,9.94279146,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340379592,9.94279146,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340379791,1.5,3796.7,3795.7,1.17253035]
["bitfinex-derivatives","ETHF0:USTF0",1641340379992,1.5,3795.9,3795.2,1.17253035]
["bitfinex-derivatives","ETHF0:USTF0",1641340380192,1.5,3795.8,3795.2,1.17253035]
["bitfinex-derivatives","ETHF0:USTF0",1641340380391,0.128157,3795.7,3795.2,1.17253035]
["bitfinex-derivatives","ETHF0:USTF0",1641340380598,0.128157,3795.7,3795.2,1.17453035]
["bitfinex-derivatives","ETHF0:USTF0",1641340381195,0.128157,3795.7,3795.2,1.94402202]
["bitfinex-derivatives","ETHF0:USTF0",1641340381797,0.128157,3795.7,3795.2,0.76949167]
["bitfinex-derivatives","ETHF0:USTF0",1641340382998,11.29,3795.8,3795.2,0.76949167]
["bitfinex-derivatives","ETHF0:USTF0",1641340383202,0.686,3795.7,3795.2,0.76949167]
["bitfinex-derivatives","ETHF0:USTF0",1641340383798,0.686,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340385599,1.5,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340387205,0.686,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340387700,0.686,3795.7,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340388100,0.126158,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340390305,1.626158,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340390604,0.126158,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340393408,11.416158,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340393604,0.126158,3795.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340394706,0.126158,3795.8,3795.7,1.46578443]
["bitfinex-derivatives","ETHF0:USTF0",1641340394907,0.202767,3795.8,3795.7,1.46578443]
["bitfinex-derivatives","ETHF0:USTF0",1641340395808,0.2469084,3795.8,3795.7,1.46578443]
["bitfinex-derivatives","ETHF0:USTF0",1641340396009,0.3235174,3795.8,3795.7,1.46578443]
["bitfinex-derivatives","ETHF0:USTF0",1641340396207,0.3235174,3795.8,3795.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641340396409,0.202767,3795.8,3795.5,2.4006129]
["bitfinex-derivatives","ETHF0:USTF0",1641340396809,0.126158,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340397209,0.202767,3795.8,3795.5,2.4006129]
["bitfinex-derivatives","ETHF0:USTF0",1641340397509,0.126158,3795.8,3795.5,2.4006129]
["bitfinex-derivatives","ETHF0:USTF0",1641340397911,0.126158,3795.8,3795.6,2.33843847]
["bitfinex-derivatives","ETHF0:USTF0",1641340398109,0.076609,3795.7,3795.6,2.33843847]
["bitfinex-derivatives","ETHF0:USTF0",1641340398613,0.076609,3795.7,3795.6,0.55712557]
["bitfinex-derivatives","ETHF0:USTF0",1641340399613,0.126158,3795.8,3795.6,0.78711657]
["bitfinex-derivatives","ETHF0:USTF0",1641340399813,0.202767,3795.8,3795.6,0.55712557]
["bitfinex-derivatives","ETHF0:USTF0",1641340400015,0.202767,3795.8,3795.6,1.4857117]
["bitfinex-derivatives","ETHF0:USTF0",1641340400214,3.17601885,3795.9,3795.6,1.4857117]
["bitfinex-derivatives","ETHF0:USTF0",1641340400516,2.00479,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340400714,0.076609,3795.8,3795.6,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340402317,0.076609,3795.8,3795.3,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340402716,2.00479,3795.9,3795.3,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340403416,2.00479,3795.9,3795.2,1.31137208]
["bitfinex-derivatives","ETHF0:USTF0",1641340403618,2.00479,3795.9,3795.2,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340404618,2.00479,3795.9,3794.9,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340405520,2.00479,3795.9,3794.7,3.94514036]
["bitfinex-derivatives","ETHF0:USTF0",1641340405920,13.29479,3795.9,3794.7,3.94514036]
["bitfinex-derivatives","ETHF0:USTF0",1641340406925,13.99859,3795.9,3794.7,3.94514036]
["bitfinex-derivatives","ETHF0:USTF0",1641340407225,1.5,3795.3,3794.7,3.18800508]
["bitfinex-derivatives","ETHF0:USTF0",1641340407827,0.126158,3795.2,3794.7,3.18800508]
["bitfinex-derivatives","ETHF0:USTF0",1641340408629,2.00479,3795.5,3794.7,3.31616208]
["bitfinex-derivatives","ETHF0:USTF0",1641340408832,2.00479,3795.5,3794.7,3.93356208]
["bitfinex-derivatives","ETHF0:USTF0",1641340409027,2.00479,3795.5,3794.7,2.750347]
["bitfinex-derivatives","ETHF0:USTF0",1641340410726,2.00479,3795.5,3794.7,3.93356208]
["bitfinex-derivatives","ETHF0:USTF0",1641340411129,2.130948,3795.5,3794.7,3.93356208]
["bitfinex-derivatives","ETHF0:USTF0",1641340411328,2.130948,3795.5,3794.7,2.750347]
["bitfinex-derivatives","ETHF0:USTF0",1641340411529,2.00479,3795.5,3794.7,2.750347]
["bitfinex-derivatives","ETHF0:USTF0",1641340412529,2.00479,3795.5,3794.7,3.93356208]
["bitfinex-derivatives","ETHF0:USTF0",1641340413130,2.00479,3795.5,3794.9,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340415333,2.00479,3795.5,3795.0,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340416134,0.126158,3795.4,3795.0,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340416337,1.5,3795.1,3795.0,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340416535,1.576609,3795.1,3795.0,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340417135,1.576609,3795.1,3794.5,0.55730184]
["bitfinex-derivatives","ETHF0:USTF0",1641340417735,2.00479,3794.7,3794.5,0.55730184]
["bitfinex-derivatives","ETHF0:USTF0",1641340418337,0.202767,3794.6,3794.1,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340418940,0.202767,3794.6,3793.9,2.56209184]
["bitfinex-derivatives","ETHF0:USTF0",1641340418941,0.202767,3794.6,3794.0,1.74051692]
["bitfinex-derivatives","ETHF0:USTF0",1641340419937,0.202767,3794.6,3794.1,1.18321508]
["bitfinex-derivatives","ETHF0:USTF0",1641340420138,0.076609,3794.6,3794.1,1.31137208]
["bitfinex-derivatives","ETHF0:USTF0",1641340420737,0.076609,3794.6,3794.4,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340422540,0.076609,3794.6,3794.5,1.48626192]
["bitfinex-derivatives","ETHF0:USTF0",1641340423141,1.576609,3794.6,3794.5,1.48626192]
["bitfinex-derivatives","ETHF0:USTF0",1641340423542,12.866609,3794.6,3794.5,1.48626192]
["bitfinex-derivatives","ETHF0:USTF0",1641340423942,12.99741057,3794.6,3794.5,1.48626192]
["bitfinex-derivatives","ETHF0:USTF0",1641340424143,12.99741057,3794.6,3794.4,1.48626192]
["bitfinex-derivatives","ETHF0:USTF0",1641340424343,1.5,3794.5,3794.1,1.7813129]
["bitfinex-derivatives","ETHF0:USTF0",1641340424541,14.10816738,3794.2,3793.0,4.08815927]
["bitfinex-derivatives","ETHF0:USTF0",1641340424741,1.5,3793.4,3793.0,4.08815927]
["bitfinex-derivatives","ETHF0:USTF0",1641340424942,13.723867,3793.4,3793.0,4.08815927]
["bitfinex-derivatives","ETHF0:USTF0",1641340425843,17.733447,3793.4,3793.3,5.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340426044,17.733447,3793.4,3793.0,4.08815927]
["bitfinex-derivatives","ETHF0:USTF0",1641340426045,17.733447,3793.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340426245,1.5,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340426444,1.5,3792.7,3792.3,2.97350504]
["bitfinex-derivatives","ETHF0:USTF0",1641340426649,1.31842806,3792.6,3792.3,2.97350504]
["bitfinex-derivatives","ETHF0:USTF0",1641340426847,0.076609,3792.5,3792.3,2.97350504]
["bitfinex-derivatives","ETHF0:USTF0",1641340427045,0.126158,3792.4,3792.3,2.97350504]
["bitfinex-derivatives","ETHF0:USTF0",1641340427545,0.126158,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340427749,2.00479,3791.9,3791.2,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340427948,2.00479,3791.9,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340429050,2.00479,3791.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340429051,11.29,3791.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340429256,11.825,3791.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340429659,11.29,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340429857,11.29,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340430657,13.420948,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340430857,2.130948,3791.4,3790.7,2.675647]
["bitfinex-derivatives","ETHF0:USTF0",1641340431059,2.00479,3791.4,3790.7,2.675647]
["bitfinex-derivatives","ETHF0:USTF0",1641340431860,0.126158,3791.3,3790.7,2.675647]
["bitfinex-derivatives","ETHF0:USTF0",1641340432058,0.126158,3791.3,3790.7,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1641340432258,0.126158,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340432457,1.31873059,3791.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340432658,2.00479,3791.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340433059,2.00479,3791.9,3790.7,3.28112774]
["bitfinex-derivatives","ETHF0:USTF0",1641340433758,2.00479,3791.4,3790.7,3.28112774]
["bitfinex-derivatives","ETHF0:USTF0",1641340433958,2.00479,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340434260,2.00479,3791.4,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340434660,2.00479,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340435061,0.21999542,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340435460,0.34615342,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340435861,0.126158,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340436060,0.126158,3791.4,3790.7,3.28112774]
["bitfinex-derivatives","ETHF0:USTF0",1641340436359,0.674858,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340438765,0.674858,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340438966,0.126158,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340440566,0.126158,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340441570,11.29,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340441969,13.29479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340442570,1.5,3791.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340442772,1.5,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340442972,0.076609,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340444374,1.31904021,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340445374,1.31904021,3790.9,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340445574,1.39564921,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340445774,1.31904021,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340446576,0.076609,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340447176,1.31904021,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340447479,1.39564921,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340448277,2.89564921,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340448477,11.29,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340449278,1.31904021,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340449678,1.31904021,3790.9,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340450482,4.00958,3791.3,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340450680,4.00958,3791.3,3790.2,2.818347]
["bitfinex-derivatives","ETHF0:USTF0",1641340452482,11.29,3791.2,3790.2,2.818347]
["bitfinex-derivatives","ETHF0:USTF0",1641340453082,4.00958,3791.3,3790.2,2.818347]
["bitfinex-derivatives","ETHF0:USTF0",1641340453481,11.29,3791.2,3790.2,2.818347]
["bitfinex-derivatives","ETHF0:USTF0",1641340455082,11.29,3791.2,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340455882,4.00958,3791.3,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340456082,4.00958,3791.3,3790.2,2.935947]
["bitfinex-derivatives","ETHF0:USTF0",1641340458384,11.29,3791.2,3790.2,2.935947]
["bitfinex-derivatives","ETHF0:USTF0",1641340458585,1.31902629,3790.9,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340458785,0.126158,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340458984,1.626158,3790.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340459985,11.29,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340460384,2.00479,3790.6,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340466090,0.126158,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340466290,0.694458,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340469492,0.5683,3790.5,3789.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641340469692,2.00479,3790.6,3789.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641340470594,2.00479,3790.6,3789.9,0.55793814]
["bitfinex-derivatives","ETHF0:USTF0",1641340471694,2.00479,3790.6,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340472295,2.00479,3790.6,3789.9,2.05793814]
["bitfinex-derivatives","ETHF0:USTF0",1641340472695,2.00479,3790.6,3789.9,6.05793814]
["bitfinex-derivatives","ETHF0:USTF0",1641340472897,2.00479,3790.6,3790.2,0.55793814]
["bitfinex-derivatives","ETHF0:USTF0",1641340474098,2.00479,3791.3,3790.2,0.55793814]
["bitfinex-derivatives","ETHF0:USTF0",1641340474698,2.00479,3791.3,3790.1,3.04667618]
["bitfinex-derivatives","ETHF0:USTF0",1641340482112,2.00479,3791.3,3790.2,0.55793097]
["bitfinex-derivatives","ETHF0:USTF0",1641340482412,2.00479,3791.3,3790.2,1.23623097]
["bitfinex-derivatives","ETHF0:USTF0",1641340483814,2.00479,3791.3,3790.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641340485517,2.00479,3791.3,3790.1,3.04667618]
["bitfinex-derivatives","ETHF0:USTF0",1641340486717,2.00479,3791.3,3790.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340486918,2.00479,3791.3,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340488220,2.00479,3791.3,3790.7,0.81654986]
["bitfinex-derivatives","ETHF0:USTF0",1641340488423,0.87137478,3790.8,3790.7,0.81654986]
["bitfinex-derivatives","ETHF0:USTF0",1641340488620,0.87137478,3790.8,3790.7,1.04654086]
["bitfinex-derivatives","ETHF0:USTF0",1641340489922,0.87137478,3791.5,3790.7,1.6044719]
["bitfinex-derivatives","ETHF0:USTF0",1641340490523,0.87137478,3791.5,3790.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641340490925,0.87137478,3791.6,3791.2,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340491324,0.87137478,3791.6,3791.2,3.28487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340491923,2.00479,3791.7,3791.4,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340492122,2.00479,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340492322,2.081399,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340492824,2.00479,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340493923,2.00479,3791.7,3791.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641340493924,2.081399,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340494127,2.769899,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340494725,11.29,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340495728,11.29,3791.6,3790.9,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340495729,1.31896366,3791.1,3790.9,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340495925,0.202767,3791.0,3790.9,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340496527,2.207557,3791.0,3790.2,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340496730,2.207557,3791.0,3790.2,0.6860159]
["bitfinex-derivatives","ETHF0:USTF0",1641340496926,2.130948,3791.0,3790.2,0.6860159]
["bitfinex-derivatives","ETHF0:USTF0",1641340497126,2.00479,3791.0,3790.2,4.6860159]
["bitfinex-derivatives","ETHF0:USTF0",1641340497328,0.87137478,3791.6,3790.2,4.6860159]
["bitfinex-derivatives","ETHF0:USTF0",1641340497927,2.00479,3791.7,3790.3,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340498730,2.00479,3791.7,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340499333,0.126158,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340500332,0.126158,3791.6,3790.9,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340500530,0.126158,3791.6,3790.9,0.6860159]
["bitfinex-derivatives","ETHF0:USTF0",1641340502637,0.126158,3791.6,3791.0,0.5578589]
["bitfinex-derivatives","ETHF0:USTF0",1641340503636,2.00479,3791.7,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340503838,2.00479,3792.0,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340504738,2.00479,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340504940,2.00479,3792.0,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340505340,2.130948,3792.0,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340505942,2.00479,3792.0,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340510952,0.126158,3791.9,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340511252,2.00479,3792.0,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340512958,0.126158,3791.9,3791.3,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641340513254,0.743258,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340514355,0.6171,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340514757,2.00479,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340517061,2.00479,3792.0,3791.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340517362,2.00479,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340518559,2.00479,3792.0,3791.4,4.55777078]
["bitfinex-derivatives","ETHF0:USTF0",1641340518960,2.00479,3792.0,3791.4,6.05777078]
["bitfinex-derivatives","ETHF0:USTF0",1641340519159,2.00479,3792.0,3791.4,4.55777078]
["bitfinex-derivatives","ETHF0:USTF0",1641340519361,2.00479,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340521566,2.00479,3792.0,3791.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340522566,2.00479,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340523166,2.00479,3792.0,3791.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340524368,2.00479,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340525168,2.00479,3792.0,3791.5,0.5577259]
["bitfinex-derivatives","ETHF0:USTF0",1641340526269,2.00479,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340526270,2.87616478,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340526470,2.87616478,3792.0,3791.9,1.70879581]
["bitfinex-derivatives","ETHF0:USTF0",1641340526768,2.87616478,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340526969,2.95277378,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340527171,2.87616478,3792.0,3791.9,1.70879581]
["bitfinex-derivatives","ETHF0:USTF0",1641340527570,2.87616478,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340527770,2.95277378,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340527973,2.95277378,3792.0,3791.9,2.03653071]
["bitfinex-derivatives","ETHF0:USTF0",1641340528270,2.95277378,3792.0,3791.9,1.47880481]
["bitfinex-derivatives","ETHF0:USTF0",1641340528670,2.87616478,3792.0,3791.9,1.70879581]
["bitfinex-derivatives","ETHF0:USTF0",1641340528874,2.87616478,3792.0,3791.9,1.83695281]
["bitfinex-derivatives","ETHF0:USTF0",1641340529373,2.00479,3792.0,3791.9,1.83695281]
["bitfinex-derivatives","ETHF0:USTF0",1641340529573,2.33312864,3792.0,3791.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641340529973,2.33312864,3792.0,3791.9,0.9158739]
["bitfinex-derivatives","ETHF0:USTF0",1641340530877,0.32833864,3792.0,3791.9,0.9158739]
["bitfinex-derivatives","ETHF0:USTF0",1641340531175,1.16183304,3792.2,3791.9,0.9158739]
["bitfinex-derivatives","ETHF0:USTF0",1641340531378,3.45673268,3792.5,3791.9,0.9158739]
["bitfinex-derivatives","ETHF0:USTF0",1641340531379,0.88105949,3792.1,3791.9,0.9158739]
["bitfinex-derivatives","ETHF0:USTF0",1641340531774,0.076609,3792.0,3791.9,0.5577259]
["bitfinex-derivatives","ETHF0:USTF0",1641340531975,0.076609,3792.0,3791.7,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340533280,0.88105949,3792.1,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340533479,0.076609,3792.0,3791.7,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340533677,0.88105949,3791.9,3791.7,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340533881,0.88105949,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340533882,0.88105949,3791.9,3791.5,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340534677,0.88105949,3791.6,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340534878,0.88105949,3791.6,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340535378,0.076609,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340535777,0.076609,3791.5,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641340535981,0.88105949,3791.6,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641340536179,0.88105949,3791.6,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340536379,0.076609,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340536581,0.076609,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340536780,0.88105949,3791.6,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340537281,0.076609,3791.5,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340537480,0.88105949,3791.6,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340537683,1.00721749,3791.7,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340537881,0.88105949,3791.7,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340538485,0.88105949,3791.8,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340542284,0.88105949,3791.9,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340543385,0.126158,3791.8,3791.3,3.78966143]
["bitfinex-derivatives","ETHF0:USTF0",1641340543985,0.88105949,3791.9,3791.3,3.78966143]
["bitfinex-derivatives","ETHF0:USTF0",1641340545587,0.88105949,3792.0,3791.4,1.78487143]
["bitfinex-derivatives","ETHF0:USTF0",1641340547488,0.88105949,3791.9,3791.3,3.78966143]
["bitfinex-derivatives","ETHF0:USTF0",1641340547887,1.00721749,3791.9,3791.3,3.78966143]
["bitfinex-derivatives","ETHF0:USTF0",1641340548088,0.126158,3791.9,3791.7,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340548286,0.076609,3791.8,3791.7,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340548487,0.126158,3791.9,3791.7,1.71652081]
["bitfinex-derivatives","ETHF0:USTF0",1641340548887,0.126158,3791.9,3791.7,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340549387,0.126158,3791.9,3791.4,2.34263033]
["bitfinex-derivatives","ETHF0:USTF0",1641340549388,0.88105949,3791.8,3791.5,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340549591,0.88105949,3791.8,3791.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340549786,0.88105949,3791.8,3791.5,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340549988,0.88105949,3791.8,3791.7,1.18929222]
["bitfinex-derivatives","ETHF0:USTF0",1641340550386,0.88105949,3791.8,3791.7,1.41928322]
["bitfinex-derivatives","ETHF0:USTF0",1641340551392,0.88105949,3791.8,3791.7,1.18929222]
["bitfinex-derivatives","ETHF0:USTF0",1641340551589,0.3277414,3791.8,3791.7,1.41928322]
["bitfinex-derivatives","ETHF0:USTF0",1641340552191,0.3277414,3791.8,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340552391,0.4043504,3791.8,3791.7,0.5577589]
["bitfinex-derivatives","ETHF0:USTF0",1641340553292,0.3277414,3791.8,3791.7,0.5577589]
["bitfinex-derivatives","ETHF0:USTF0",1641340553491,0.4043504,3791.8,3791.7,0.5577589]
["bitfinex-derivatives","ETHF0:USTF0",1641340553693,0.3277414,3791.8,3791.5,1.19005753]
["bitfinex-derivatives","ETHF0:USTF0",1641340554190,0.3277414,3791.8,3791.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641340554395,1.576609,3791.7,3791.2,1.48652981]
["bitfinex-derivatives","ETHF0:USTF0",1641340554596,1.5,3791.4,3790.6,2.23108928]
["bitfinex-derivatives","ETHF0:USTF0",1641340554791,11.29,3791.6,3790.6,2.23108928]
["bitfinex-derivatives","ETHF0:USTF0",1641340554993,1.5,3791.4,3790.9,4.01596071]
["bitfinex-derivatives","ETHF0:USTF0",1641340555193,1.5,3791.1,3790.3,3.66243708]
["bitfinex-derivatives","ETHF0:USTF0",1641340555392,11.29,3790.5,3790.0,4.02868079]
["bitfinex-derivatives","ETHF0:USTF0",1641340555593,11.8439,3790.5,3790.0,4.02868079]
["bitfinex-derivatives","ETHF0:USTF0",1641340556296,0.126158,3790.4,3790.0,4.02868079]
["bitfinex-derivatives","ETHF0:USTF0",1641340556493,0.126158,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340556896,0.126158,3790.4,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340557092,2.00479,3790.6,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340557295,0.87811981,3789.9,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340557993,0.87811981,3790.3,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340558993,0.87811981,3790.3,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340559196,1.981e-05,3790.3,3790.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340559395,1.981e-05,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340559595,1.981e-05,3790.3,3790.2,4.35288711]
["bitfinex-derivatives","ETHF0:USTF0",1641340559793,1.981e-05,3790.3,3790.2,3.03438951]
["bitfinex-derivatives","ETHF0:USTF0",1641340559994,0.126158,3790.6,3790.2,3.03438951]
["bitfinex-derivatives","ETHF0:USTF0",1641340560292,29.6671,3791.6,3790.2,3.03438951]
["bitfinex-derivatives","ETHF0:USTF0",1641340561294,29.6671,3791.6,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340561493,29.6671,3791.6,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340561695,2.00479,3792.0,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340562395,13.29479,3792.0,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340563195,1.5,3791.7,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340563394,11.29,3791.5,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340564598,2.130948,3791.6,3790.9,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1641340564998,2.130948,3791.6,3791.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340565798,2.00479,3791.6,3791.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340566898,2.00479,3792.0,3791.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340568199,0.126158,3791.9,3791.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340568999,0.126158,3791.9,3791.0,1.20381962]
["bitfinex-derivatives","ETHF0:USTF0",1641340569198,0.126158,3791.9,3791.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340569899,0.126158,3791.9,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340573004,1.5,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340573504,0.126158,3791.9,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340573806,0.126158,3791.9,3790.5,1.04193487]
["bitfinex-derivatives","ETHF0:USTF0",1641340574203,0.126158,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340574604,0.126158,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340574806,0.4664056,3791.8,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340575005,0.126158,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340575206,1.5,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340578314,0.46677338,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340578514,1.63118291,3791.7,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340579614,0.87567187,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340580517,1.10566287,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340581815,0.87567187,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340583418,0.87567187,3791.3,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340583920,1.10566287,3791.3,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340584518,13.71454304,3791.3,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340585120,13.71454304,3791.3,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340585321,1.5,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340585520,13.763249,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340585720,13.763249,3790.9,3789.7,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340585923,1.5,3790.5,3789.7,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340586323,2.00479,3790.2,3789.7,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340587226,2.00479,3790.2,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340587525,0.126158,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340587723,0.777258,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340588225,0.777258,3790.1,3789.4,0.55807952]
["bitfinex-derivatives","ETHF0:USTF0",1641340589030,0.777258,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340589229,0.777258,3790.1,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340589628,0.777258,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340593032,1.65228341,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340593831,1.65228341,3790.1,3789.0,31.90729]
["bitfinex-derivatives","ETHF0:USTF0",1641340594232,1.65228341,3790.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340594431,2.00479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340594631,2.00479,3789.7,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340594832,2.00479,3789.7,3789.1,0.68628291]
["bitfinex-derivatives","ETHF0:USTF0",1641340596037,2.00479,3789.7,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340597737,2.00479,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340598338,2.87981541,3789.7,3789.1,1.74142081]
["bitfinex-derivatives","ETHF0:USTF0",1641340599242,0.87502541,3789.6,3789.1,1.74142081]
["bitfinex-derivatives","ETHF0:USTF0",1641340600137,0.87502541,3789.6,3789.1,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340600338,2.00479,3789.7,3789.0,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340600537,2.00479,3789.7,3789.0,2.712447]
["bitfinex-derivatives","ETHF0:USTF0",1641340602539,2.00479,3790.2,3789.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340603438,2.00479,3790.2,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340603639,2.00479,3790.2,3789.4,0.76048094]
["bitfinex-derivatives","ETHF0:USTF0",1641340603840,2.00479,3790.2,3789.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340604039,2.00479,3790.2,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340604444,2.00479,3790.5,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340606542,2.130948,3790.5,3789.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340607042,2.130948,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340609442,3.00597341,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340610547,1.5,3790.2,3789.1,0.88016505]
["bitfinex-derivatives","ETHF0:USTF0",1641340610744,1.5,3790.0,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340611444,1.31938306,3789.9,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340611743,11.29,3790.1,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340611944,0.87502541,3790.3,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340612548,2.00479,3789.6,3789.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340613449,0.126158,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340614350,0.126158,3789.5,3789.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340616050,0.126158,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340619355,0.126158,3789.5,3788.9,1.12321244]
["bitfinex-derivatives","ETHF0:USTF0",1641340619555,1.5,3789.3,3788.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641340619756,1.5,3789.1,3788.4,3.18808378]
["bitfinex-derivatives","ETHF0:USTF0",1641340620255,1.5,3789.1,3788.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340620454,1.5,3788.9,3788.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340620656,4.00958,3788.5,3788.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340620857,4.887829,3788.5,3787.5,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340621555,4.657838,3788.5,3787.5,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340622659,4.657838,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340622856,4.135738,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340623058,4.135738,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340624158,4.00958,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340626560,4.135738,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340626960,4.00958,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340627961,2.00479,3788.5,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340628262,0.87502541,3789.6,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340628461,0.87502541,3789.6,3788.2,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1641340628661,1.31947359,3790.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340628662,2.00479,3789.5,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340628861,0.126158,3789.4,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340629661,0.890158,3789.4,3787.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340630063,1.3197104,3789.0,3787.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340630263,1.3197104,3789.0,3787.5,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340630662,2.00479,3788.6,3787.5,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340630862,0.126158,3788.5,3787.3,73.28379]
["bitfinex-derivatives","ETHF0:USTF0",1641340631261,0.126158,3788.5,3787.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340631862,0.126158,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340633564,0.126158,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340634566,0.126158,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340635969,0.126158,3788.5,3787.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340638171,0.126158,3788.5,3787.9,0.55821698]
["bitfinex-derivatives","ETHF0:USTF0",1641340638772,0.87502541,3789.3,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340638971,0.87502541,3789.3,3788.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340639377,0.87502541,3789.3,3788.0,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340639675,0.87502541,3789.3,3788.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340640078,0.87502541,3789.3,3788.2,1.3192003]
["bitfinex-derivatives","ETHF0:USTF0",1641340640483,2.00479,3789.5,3788.2,1.3192003]
["bitfinex-derivatives","ETHF0:USTF0",1641340640683,2.00479,3789.5,3788.2,2.50249408]
["bitfinex-derivatives","ETHF0:USTF0",1641340640879,2.00479,3789.5,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340641077,0.126158,3789.4,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340641278,0.126158,3789.4,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340641978,2.00479,3789.5,3788.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340642177,2.00479,3789.5,3788.6,6.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641340643181,2.00479,3789.5,3788.7,0.55812359]
["bitfinex-derivatives","ETHF0:USTF0",1641340646585,2.00479,3789.5,3788.8,1.31900194]
["bitfinex-derivatives","ETHF0:USTF0",1641340646785,2.130948,3789.5,3788.8,1.31900194]
["bitfinex-derivatives","ETHF0:USTF0",1641340647688,2.00479,3789.5,3788.8,2.81900194]
["bitfinex-derivatives","ETHF0:USTF0",1641340648087,2.00479,3789.5,3788.8,1.31900194]
["bitfinex-derivatives","ETHF0:USTF0",1641340648691,2.00479,3789.5,3788.8,2.81900194]
["bitfinex-derivatives","ETHF0:USTF0",1641340649891,2.00479,3789.5,3788.9,0.55807876]
["bitfinex-derivatives","ETHF0:USTF0",1641340651688,2.00479,3789.5,3789.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340652089,2.00479,3789.9,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340652290,2.00479,3789.9,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340652990,2.00479,3789.9,3789.6,1.28918712]
["bitfinex-derivatives","ETHF0:USTF0",1641340653790,2.00479,3789.9,3789.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340658395,2.00479,3789.9,3789.6,1.28918712]
["bitfinex-derivatives","ETHF0:USTF0",1641340658396,2.130948,3789.9,3789.6,1.28918712]
["bitfinex-derivatives","ETHF0:USTF0",1641340658597,2.130948,3789.9,3789.3,1.31883494]
["bitfinex-derivatives","ETHF0:USTF0",1641340658995,2.130948,3789.9,3789.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340659996,12.79,3789.8,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340660197,3.45032932,3789.9,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340660398,2.130948,3789.9,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340660997,2.00479,3789.1,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340661200,2.00479,3789.1,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340663298,2.234781,3789.1,3788.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641340663499,2.00479,3789.1,3788.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641340664199,0.229991,3789.0,3788.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641340664402,0.229991,3789.0,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340665099,2.00479,3789.1,3788.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641340666304,0.229991,3789.0,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340666904,2.00479,3789.1,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340668408,2.00479,3789.1,3788.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340669009,2.00479,3789.5,3788.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340672009,0.126158,3789.4,3788.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340672210,0.685458,3789.4,3788.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340673311,0.5593,3789.4,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340674711,2.00479,3789.5,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340677016,2.130948,3789.5,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340677415,2.130948,3789.5,3787.9,32.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641340677614,2.727948,3789.5,3788.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340677815,1.5,3788.8,3788.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340678014,1.5,3788.8,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340678216,1.31961114,3789.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340678416,1.5,3788.8,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340678615,1.31961114,3789.2,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340678819,1.5,3788.8,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340679018,0.126158,3788.7,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340679214,2.130948,3788.7,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340680616,2.00479,3788.7,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340682421,2.00479,3788.7,3788.1,1.44739559]
["bitfinex-derivatives","ETHF0:USTF0",1641340683021,2.00479,3788.7,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340683221,2.00479,3788.7,3788.3,1.31918986]
["bitfinex-derivatives","ETHF0:USTF0",1641340687124,2.00479,3789.5,3788.6,13.31905065]
["bitfinex-derivatives","ETHF0:USTF0",1641340687324,2.00479,3789.5,3788.6,15.32384065]
["bitfinex-derivatives","ETHF0:USTF0",1641340688132,2.00479,3789.5,3788.7,1.11218953]
["bitfinex-derivatives","ETHF0:USTF0",1641340688731,0.126158,3789.4,3788.7,1.11218953]
["bitfinex-derivatives","ETHF0:USTF0",1641340690937,0.126158,3789.4,3788.6,14.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340691939,0.126158,3789.4,3788.7,0.93439966]
["bitfinex-derivatives","ETHF0:USTF0",1641340695340,0.126158,3789.4,3788.7,1.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1641340696640,2.00479,3789.5,3788.7,1.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1641340698243,0.126158,3789.4,3788.7,1.53569966]
["bitfinex-derivatives","ETHF0:USTF0",1641340698441,0.126158,3789.4,3788.7,0.93439966]
["bitfinex-derivatives","ETHF0:USTF0",1641340703445,0.126158,3789.4,3788.7,4.93439966]
["bitfinex-derivatives","ETHF0:USTF0",1641340703646,2.00479,3789.5,3788.7,4.93439966]
["bitfinex-derivatives","ETHF0:USTF0",1641340704747,2.00479,3789.5,3788.7,5.71179966]
["bitfinex-derivatives","ETHF0:USTF0",1641340706546,2.00479,3789.5,3788.8,0.55813497]
["bitfinex-derivatives","ETHF0:USTF0",1641340706746,2.00479,3789.5,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340711950,0.126158,3789.4,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340712752,2.00479,3789.5,3788.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340712951,2.00479,3789.5,3788.9,0.931657]
["bitfinex-derivatives","ETHF0:USTF0",1641340716659,0.87502541,3789.4,3789.2,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340718359,2.00479,3789.5,3789.2,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340718360,2.87981541,3789.5,3789.2,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340718561,2.87981541,3789.5,3789.0,10.03727225]
["bitfinex-derivatives","ETHF0:USTF0",1641340718562,2.87981541,3789.5,3789.3,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340719160,2.00479,3789.5,3789.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340721563,2.234781,3789.5,3789.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340721763,2.00479,3789.5,3789.4,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340722363,2.4721303,3789.5,3789.2,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340723263,2.00479,3789.5,3789.2,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340723465,2.87448925,3789.5,3789.3,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340724165,0.86969925,3789.4,3789.3,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340724666,0.86969925,3789.4,3789.2,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340724966,0.229991,3789.3,3789.2,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340725165,0.86969925,3789.4,3789.2,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340725366,0.86969925,3789.4,3789.2,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340725969,0.229991,3789.3,3789.2,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340726168,1.84269025,3789.3,3789.1,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340727468,0.972991,3789.3,3789.1,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340727669,0.46771804,3789.2,3789.1,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340727968,0.46771804,3789.2,3788.9,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340728168,0.229991,3789.1,3788.9,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340728769,0.87057039,3789.0,3788.9,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340730574,0.87057039,3789.0,3788.8,1.74141854]
["bitfinex-derivatives","ETHF0:USTF0",1641340731672,0.87057039,3789.0,3788.9,1.18329378]
["bitfinex-derivatives","ETHF0:USTF0",1641340731871,0.87057039,3789.0,3788.9,1.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1641340733071,0.87057039,3789.0,3788.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1641340733273,0.87057039,3789.2,3788.9,1.34952476]
["bitfinex-derivatives","ETHF0:USTF0",1641340734473,0.87057039,3789.3,3789.0,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340734675,0.229991,3789.2,3789.0,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340735273,0.229991,3789.2,3789.1,1.18995599]
["bitfinex-derivatives","ETHF0:USTF0",1641340735772,0.87057039,3789.3,3789.1,1.18995599]
["bitfinex-derivatives","ETHF0:USTF0",1641340735972,0.229991,3789.2,3789.1,1.18995599]
["bitfinex-derivatives","ETHF0:USTF0",1641340736972,0.229991,3789.2,3789.0,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340737172,0.87057039,3789.3,3789.0,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340737376,0.229991,3789.2,3789.0,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340737975,0.229991,3789.2,3789.1,1.47914749]
["bitfinex-derivatives","ETHF0:USTF0",1641340738775,1.10056139,3789.2,3788.8,3.81221292]
["bitfinex-derivatives","ETHF0:USTF0",1641340739174,1.10056139,3789.2,3789.1,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340740178,0.69531688,3789.2,3789.0,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340741079,0.229991,3789.2,3789.0,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340741279,0.86819244,3789.1,3789.0,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340742179,0.229991,3789.2,3789.0,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340742379,1.62960984,3789.1,3788.7,1.87625487]
["bitfinex-derivatives","ETHF0:USTF0",1641340743479,2.35170984,3789.1,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340743679,0.86803115,3788.9,3788.8,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340744284,0.46520031,3789.0,3788.8,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340744480,0.229991,3788.9,3788.8,1.18997311]
["bitfinex-derivatives","ETHF0:USTF0",1641340744682,0.229991,3788.9,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340744880,1.62960984,3789.0,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340745282,0.229991,3788.9,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340745480,1.62960984,3789.0,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340745682,0.86802022,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340746482,1.09801122,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340746681,0.86802022,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340747884,0.86802022,3788.8,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340749185,1.09801122,3788.8,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340749586,0.86802022,3788.8,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340749987,0.229991,3788.8,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340750187,0.69519131,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340750689,0.46520031,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340751290,0.69519131,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340751789,0.46520031,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340752591,0.86880333,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340753390,0.86880333,3788.8,3788.7,1.74809787]
["bitfinex-derivatives","ETHF0:USTF0",1641340753992,0.86880333,3788.8,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340754193,2.03321286,3789.1,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340754394,0.86880333,3789.1,3788.7,0.55812476]
["bitfinex-derivatives","ETHF0:USTF0",1641340755494,0.86880333,3789.3,3788.9,1.18931096]
["bitfinex-derivatives","ETHF0:USTF0",1641340756093,0.86880333,3789.3,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340756293,0.86880333,3789.3,3789.0,6.72659]
["bitfinex-derivatives","ETHF0:USTF0",1641340756495,0.86880333,3789.3,3789.0,7.91590096]
["bitfinex-derivatives","ETHF0:USTF0",1641340756895,0.4653753,3789.5,3789.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340757195,0.4653753,3789.5,3789.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340757594,1.16440953,3789.6,3789.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340757796,1.16440953,3789.6,3789.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340757996,2.00479,3789.9,3789.4,0.97275106]
["bitfinex-derivatives","ETHF0:USTF0",1641340758201,2.00479,3789.9,3789.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340758599,3.16919953,3790.2,3789.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340759198,2.00479,3790.2,3789.8,1.18904301]
["bitfinex-derivatives","ETHF0:USTF0",1641340759399,2.00479,3790.2,3789.8,1.97714301]
["bitfinex-derivatives","ETHF0:USTF0",1641340760200,1.16440953,3790.4,3789.8,1.97714301]
["bitfinex-derivatives","ETHF0:USTF0",1641340761203,3.16919953,3790.6,3790.0,1.18904301]
["bitfinex-derivatives","ETHF0:USTF0",1641340761602,0.46182687,3790.5,3790.0,1.18904301]
["bitfinex-derivatives","ETHF0:USTF0",1641340761802,0.46182687,3790.5,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340764006,1.16440953,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340764307,0.229991,3790.3,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340764507,1.16440953,3790.4,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340765710,0.69181787,3790.3,3790.2,0.55800789]
["bitfinex-derivatives","ETHF0:USTF0",1641340765906,0.46182687,3790.3,3790.2,0.55800789]
["bitfinex-derivatives","ETHF0:USTF0",1641340766110,0.46182687,3790.3,3790.2,2.56279789]
["bitfinex-derivatives","ETHF0:USTF0",1641340766308,1.6262364,3790.4,3790.2,2.56279789]
["bitfinex-derivatives","ETHF0:USTF0",1641340766707,0.229991,3790.3,3790.2,2.56279789]
["bitfinex-derivatives","ETHF0:USTF0",1641340766908,0.69181787,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340772211,0.69181787,3790.3,3789.5,1.18904301]
["bitfinex-derivatives","ETHF0:USTF0",1641340772412,2.14737724,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340772611,2.14737724,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340772813,13.64737724,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641340773014,11.5,3789.7,3788.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1641340773217,1.5,3788.6,3788.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641340773417,13.883448,3788.6,3787.8,4.02868079]
["bitfinex-derivatives","ETHF0:USTF0",1641340773614,22.79,3788.2,3787.8,4.02868079]
["bitfinex-derivatives","ETHF0:USTF0",1641340774015,1.5,3787.9,3787.3,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340774214,21.29,3788.2,3787.3,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340774215,1.5,3787.4,3787.3,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340774415,2.566291,3787.4,3787.3,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340774614,16.365871,3787.4,3787.3,4.43760013]
["bitfinex-derivatives","ETHF0:USTF0",1641340775016,16.365871,3787.4,3785.9,1.7555353]
["bitfinex-derivatives","ETHF0:USTF0",1641340775315,16.13588,3787.4,3785.9,1.7555353]
["bitfinex-derivatives","ETHF0:USTF0",1641340776414,0.46182687,3787.3,3785.6,14.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340776614,0.46182687,3787.3,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340776814,2.00479,3786.5,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340777017,2.00479,3786.5,3785.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340778517,2.132947,3786.5,3785.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340778718,3.50479,3786.0,3785.2,1.7555353]
["bitfinex-derivatives","ETHF0:USTF0",1641340779416,11.29,3785.9,3785.2,1.7555353]
["bitfinex-derivatives","ETHF0:USTF0",1641340779620,3.50479,3786.0,3785.2,1.7555353]
["bitfinex-derivatives","ETHF0:USTF0",1641340779817,3.50479,3786.0,3785.1,4.09101693]
["bitfinex-derivatives","ETHF0:USTF0",1641340780017,2.00479,3786.0,3785.1,4.09101693]
["bitfinex-derivatives","ETHF0:USTF0",1641340780218,0.86780889,3785.9,3785.1,4.09101693]
["bitfinex-derivatives","ETHF0:USTF0",1641340780418,0.86780889,3785.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340780917,2.00479,3785.6,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340781117,0.128157,3785.5,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340781717,0.128157,3785.5,3784.6,2.23212923]
["bitfinex-derivatives","ETHF0:USTF0",1641340781718,1.5,3785.3,3784.6,2.23212923]
["bitfinex-derivatives","ETHF0:USTF0",1641340781917,0.128157,3785.5,3784.6,2.23212923]
["bitfinex-derivatives","ETHF0:USTF0",1641340782321,0.128157,3785.5,3784.6,2.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641340782518,1.5,3785.0,3784.5,1.49846623]
["bitfinex-derivatives","ETHF0:USTF0",1641340782719,4.00958,3784.6,3784.5,1.49846623]
["bitfinex-derivatives","ETHF0:USTF0",1641340783120,4.00958,3784.6,3784.5,1.498437]
["bitfinex-derivatives","ETHF0:USTF0",1641340783319,4.00958,3784.6,3784.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340784421,4.00958,3784.6,3784.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340784623,4.87609505,3784.6,3784.5,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641340785020,4.87609505,3784.6,3784.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641340785520,4.00958,3784.6,3784.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641340786121,4.239571,3784.6,3784.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641340786322,4.239571,3784.6,3783.6,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1641340786521,4.239571,3784.6,3783.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340786722,2.00479,3783.7,3783.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340786923,2.00479,3783.7,3783.6,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340787224,1.85577963,3783.7,3783.6,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340787623,1.85577963,3783.7,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340787624,2.08577063,3783.7,3782.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340787828,1.85577963,3783.7,3782.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340788025,1.85577963,3783.7,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340788225,0.128157,3783.6,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340788826,0.128157,3783.6,3782.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340789027,1.85577963,3783.7,3783.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340789325,1.85577963,3783.7,3783.0,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1641340789726,1.85577963,3783.7,3783.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340791229,2.00479,3784.6,3783.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641340791426,2.00479,3784.6,3783.6,23.29]
["bitfinex-derivatives","ETHF0:USTF0",1641340791626,2.00479,3784.6,3784.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340791826,2.00479,3784.6,3784.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641340792827,2.00479,3785.0,3784.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340793030,0.128157,3784.9,3784.1,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641340793728,1.628157,3784.9,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340794026,0.128157,3784.9,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340794827,2.00479,3784.2,3783.6,0.84269223]
["bitfinex-derivatives","ETHF0:USTF0",1641340795330,2.132947,3784.2,3783.6,0.84269223]
["bitfinex-derivatives","ETHF0:USTF0",1641340796028,2.00479,3785.0,3783.6,8.84269223]
["bitfinex-derivatives","ETHF0:USTF0",1641340796229,2.00479,3785.0,3783.6,24.93039223]
["bitfinex-derivatives","ETHF0:USTF0",1641340796429,2.00479,3785.0,3783.6,13.64039223]
["bitfinex-derivatives","ETHF0:USTF0",1641340796629,2.00479,3785.0,3783.6,19.05439223]
["bitfinex-derivatives","ETHF0:USTF0",1641340796829,2.00479,3785.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340797032,13.29479,3785.0,3783.6,6.25669223]
["bitfinex-derivatives","ETHF0:USTF0",1641340797232,2.00479,3785.0,3783.6,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641340797431,2.00479,3785.0,3783.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641340797829,2.00479,3785.0,3783.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641340798431,1.5,3784.3,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340798831,2.00479,3784.0,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641340799030,2.00479,3784.0,3783.4,0.002]